{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117578,"rows_kept":117578,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1672790400344,15.03821039,1215.7,1215.6,1.50712324]
["bitfinex","ETHUSD",1672790401917,15.03821039,1215.7,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790402372,5.16736039,1215.7,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790402591,15.03821039,1215.7,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790403215,5.16736039,1215.7,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790404977,15.03821039,1215.7,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790406120,14.25004539,1215.7,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790407296,0.06266078,1215.7,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790407629,35.4132745,1215.8,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790407837,41.69483443,1215.8,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790408050,25.5426845,1215.8,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790408362,15.6722145,1215.8,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790408554,25.5425345,1215.8,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790409823,5.8020445,1215.8,1215.6,11.37535257]
["bitfinex","ETHUSD",1672790410041,15.6699281,1215.8,1215.6,11.43319848]
["bitfinex","ETHUSD",1672790410431,15.6699281,1215.8,1215.6,1.56156848]
["bitfinex","ETHUSD",1672790410637,15.6699281,1215.8,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790411088,14.87828519,1215.8,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790411282,34.61885519,1215.8,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790411477,24.74843519,1215.8,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790411884,24.74521382,1215.8,1215.6,4.82704081]
["bitfinex","ETHUSD",1672790413352,3.69614354,1215.7,1215.6,4.82704081]
["bitfinex","ETHUSD",1672790413555,9.87085,1215.7,1215.6,4.82704081]
["bitfinex","ETHUSD",1672790413771,9.93351078,1215.7,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790413979,3.758795,1215.7,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790414294,3.69617141,1215.7,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790414730,3.69618053,1215.7,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790414943,3.69618053,1215.7,1215.6,4.82715481]
["bitfinex","ETHUSD",1672790415819,34.61575382,1215.8,1215.6,4.82715481]
["bitfinex","ETHUSD",1672790416032,4.3130567,1215.7,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790416248,30.30269712,1215.8,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790416249,34.61575382,1215.8,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790416952,3.69557745,1215.7,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790417187,34.61575382,1215.8,1215.6,4.82715481]
["bitfinex","ETHUSD",1672790417384,34.61575382,1215.8,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790418261,3.69561456,1215.7,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790418905,4.3130567,1215.7,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790419050,34.61604382,1215.8,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790420430,3.69599084,1215.7,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790420911,34.61604382,1215.8,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790421062,3.69592493,1215.7,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790421886,3.69593407,1215.7,1215.6,1.50372257]
["bitfinex","ETHUSD",1672790422161,3.69593407,1215.7,1215.6,3.83991281]
["bitfinex","ETHUSD",1672790427032,3.69593407,1215.7,1215.6,37.50889281]
["bitfinex","ETHUSD",1672790427033,3.08096158,1215.7,1215.6,37.50889281]
["bitfinex","ETHUSD",1672790427243,4.3130567,1215.7,1215.6,48.05589872]
["bitfinex","ETHUSD",1672790427508,5.54670778,1215.7,1215.6,41.18423872]
["bitfinex","ETHUSD",1672790427827,5.60954868,1215.7,1215.6,41.18423872]
["bitfinex","ETHUSD",1672790428347,2.52794429,1215.7,1215.6,41.18423872]
["bitfinex","ETHUSD",1672790428520,2.46528351,1215.7,1215.6,41.18423872]
["bitfinex","ETHUSD",1672790428730,2.46728351,1215.7,1215.6,41.18223872]
["bitfinex","ETHUSD",1672790428939,2.46528351,1215.7,1215.6,41.18423872]
["bitfinex","ETHUSD",1672790429198,2.46528351,1215.7,1215.6,37.13023872]
["bitfinex","ETHUSD",1672790429934,2.46528351,1215.7,1215.6,41.19623872]
["bitfinex","ETHUSD",1672790431972,2.46528351,1215.7,1215.6,37.13023872]
["bitfinex","ETHUSD",1672790432322,2.46528351,1215.7,1215.6,41.20123872]
["bitfinex","ETHUSD",1672790432516,2.46528351,1215.7,1215.6,40.58373872]
["bitfinex","ETHUSD",1672790432987,2.46528351,1215.7,1215.6,36.51273872]
["bitfinex","ETHUSD",1672790433202,2.46528351,1215.7,1215.6,40.58673872]
["bitfinex","ETHUSD",1672790433797,2.46528351,1215.7,1215.6,40.58464477]
["bitfinex","ETHUSD",1672790435566,5.62134502,1215.8,1215.6,40.56664477]
["bitfinex","ETHUSD",1672790435938,5.62134502,1215.8,1215.7,22.90785]
["bitfinex","ETHUSD",1672790436083,5.62134502,1215.8,1215.7,28.12227939]
["bitfinex","ETHUSD",1672790436299,5.62134502,1215.8,1215.7,29.96797392]
["bitfinex","ETHUSD",1672790437141,5.62134502,1215.8,1215.7,29.97541401]
["bitfinex","ETHUSD",1672790438461,5.62134502,1215.8,1215.7,29.99605932]
["bitfinex","ETHUSD",1672790439033,5.62134502,1215.8,1215.7,29.99405932]
["bitfinex","ETHUSD",1672790439295,5.62134502,1215.8,1215.7,39.86690932]
["bitfinex","ETHUSD",1672790445150,5.62134502,1215.8,1215.7,29.99605932]
["bitfinex","ETHUSD",1672790448461,3.15606151,1215.8,1215.7,18.99605932]
["bitfinex","ETHUSD",1672790448692,3.15606151,1215.8,1215.7,29.99605932]
["bitfinex","ETHUSD",1672790448693,3.09340073,1215.8,1215.7,29.99605932]
["bitfinex","ETHUSD",1672790449031,5.55622685,1215.8,1215.7,24.83947584]
["bitfinex","ETHUSD",1672790449295,3.15606151,1215.8,1215.7,14.96862584]
["bitfinex","ETHUSD",1672790449470,3.09340073,1215.8,1215.7,24.83947584]
["bitfinex","ETHUSD",1672790449685,3.09340073,1215.8,1215.7,34.71032584]
["bitfinex","ETHUSD",1672790450466,3.09340073,1215.8,1215.7,24.83947584]
["bitfinex","ETHUSD",1672790452819,3.09340073,1215.8,1215.7,14.96862584]
["bitfinex","ETHUSD",1672790454401,3.09340073,1215.8,1215.7,24.83947584]
["bitfinex","ETHUSD",1672790454599,3.09340073,1215.8,1215.7,14.96862584]
["bitfinex","ETHUSD",1672790458180,3.09340073,1215.8,1215.7,14.96605512]
["bitfinex","ETHUSD",1672790460877,0.01179634,1215.8,1215.7,14.96605512]
["bitfinex","ETHUSD",1672790462728,3.70972161,1215.8,1215.7,14.96605512]
["bitfinex","ETHUSD",1672790462943,0.01179634,1215.8,1215.7,24.83690512]
["bitfinex","ETHUSD",1672790463645,23.44980161,1215.8,1215.7,1.91098053]
["bitfinex","ETHUSD",1672790463912,22.70782395,1215.8,1215.7,1.85313462]
["bitfinex","ETHUSD",1672790464075,18.39472622,1215.8,1215.7,1.85313462]
["bitfinex","ETHUSD",1672790464290,14.69631447,1215.8,1215.7,1.85313462]
["bitfinex","ETHUSD",1672790464504,19.00937117,1215.8,1215.7,1.85313462]
["bitfinex","ETHUSD",1672790465778,9.13933117,1215.8,1215.7,1.85313462]
["bitfinex","ETHUSD",1672790466290,13.90559231,1215.8,1215.7,1.85313462]
["bitfinex","ETHUSD",1672790466502,48.63393496,1215.8,1215.7,1.85313462]
["bitfinex","ETHUSD",1672790466856,39.55553787,1215.8,1215.7,1.85313462]
["bitfinex","ETHUSD",1672790467752,49.63447779,1215.8,1215.7,1.85313462]
["bitfinex","ETHUSD",1672790467956,52.86447779,1215.8,1215.7,1.85313462]
["bitfinex","ETHUSD",1672790468215,51.83228197,1215.8,1215.7,1.85313462]
["bitfinex","ETHUSD",1672790468436,58.04963417,1215.8,1215.7,1.85313462]
["bitfinex","ETHUSD",1672790468817,52.95619046,1215.8,1215.7,1.85313462]
["bitfinex","ETHUSD",1672790469222,58.04931133,1215.8,1215.7,1.85313462]
["bitfinex","ETHUSD",1672790470155,58.04952087,1215.8,1215.7,1.85313462]
["bitfinex","ETHUSD",1672790471583,56.01452087,1215.8,1215.7,1.85313462]
["bitfinex","ETHUSD",1672790473147,65.88456087,1215.8,1215.7,1.85313462]
["bitfinex","ETHUSD",1672790478649,50.92119046,1215.8,1215.7,1.85313462]
["bitfinex","ETHUSD",1672790479065,55.22306077,1215.8,1215.7,1.85313462]
["bitfinex","ETHUSD",1672790479280,50.92119046,1215.8,1215.7,1.85313462]
["bitfinex","ETHUSD",1672790479733,55.22308175,1215.8,1215.7,1.85313462]
["bitfinex","ETHUSD",1672790480769,55.22308175,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790480977,53.20008175,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790481364,58.76823046,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790485974,58.06918509,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790486123,63.06918509,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790486473,58.76823046,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790488023,63.86156087,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790488798,63.85908067,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790490044,58.76575026,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790490544,63.85908067,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790491804,65.89408067,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790492183,60.89408067,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790493148,41.06067026,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790493364,55.23282221,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790496054,65.10286221,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790496643,60.80075026,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790497834,65.89408067,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790498256,60.80075026,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790498422,65.89408067,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790498785,27.01402993,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790498934,36.26666993,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790499146,46.13670993,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790499823,56.79432847,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790502253,57.82663759,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790503150,64.86351451,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790503366,65.09351451,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790505973,58.96787498,1215.8,1215.7,1.84992207]
["bitfinex","ETHUSD",1672790510120,58.96787498,1215.8,1215.7,1.8469512]
["bitfinex","ETHUSD",1672790511036,49.09783498,1215.8,1215.7,1.8469512]
["bitfinex","ETHUSD",1672790511250,55.21378298,1215.8,1215.7,1.8469512]
["bitfinex","ETHUSD",1672790511508,65.08382298,1215.8,1215.7,1.8469512]
["bitfinex","ETHUSD",1672790512988,58.96787498,1215.8,1215.7,1.8469512]
["bitfinex","ETHUSD",1672790513625,50.21386612,1215.8,1215.7,1.8469512]
["bitfinex","ETHUSD",1672790513939,53.96787498,1215.8,1215.7,1.8469512]
["bitfinex","ETHUSD",1672790514616,58.96787498,1215.8,1215.7,1.8469512]
["bitfinex","ETHUSD",1672790515198,49.09783498,1215.8,1215.7,1.8469512]
["bitfinex","ETHUSD",1672790515570,58.96787498,1215.8,1215.7,1.8469512]
["bitfinex","ETHUSD",1672790515775,65.08344115,1215.8,1215.7,1.8469512]
["bitfinex","ETHUSD",1672790517043,55.21340115,1215.8,1215.7,1.8469512]
["bitfinex","ETHUSD",1672790517953,65.08344115,1215.8,1215.7,1.8469512]
["bitfinex","ETHUSD",1672790520966,58.96787498,1215.8,1215.7,1.8469512]
["bitfinex","ETHUSD",1672790530632,53.96787498,1215.8,1215.7,1.8469512]
["bitfinex","ETHUSD",1672790531617,58.96787498,1215.8,1215.7,1.8469512]
["bitfinex","ETHUSD",1672790531772,4.5,1215.7,1215.5,8.40114591]
["bitfinex","ETHUSD",1672790531988,9.24098531,1215.6,1215.5,8.40114591]
["bitfinex","ETHUSD",1672790532195,9.24098531,1215.6,1215.5,0.05784591]
["bitfinex","ETHUSD",1672790532196,29.04696609,1215.6,1215.5,0.05784591]
["bitfinex","ETHUSD",1672790532403,29.04696609,1215.6,1215.4,2.036]
["bitfinex","ETHUSD",1672790532669,4.310654,1215.5,1215.4,4.51288166]
["bitfinex","ETHUSD",1672790533052,14.183134,1215.5,1215.4,4.51288166]
["bitfinex","ETHUSD",1672790533265,14.24579478,1215.5,1215.4,4.51288166]
["bitfinex","ETHUSD",1672790535566,24.89974495,1215.5,1215.4,2.036]
["bitfinex","ETHUSD",1672790536464,24.89974495,1215.5,1215.4,2.04568187]
["bitfinex","ETHUSD",1672790537254,19.80762078,1215.5,1215.4,2.04568187]
["bitfinex","ETHUSD",1672790537467,24.89974495,1215.5,1215.4,2.04568187]
["bitfinex","ETHUSD",1672790537919,19.80762078,1215.5,1215.4,2.04568187]
["bitfinex","ETHUSD",1672790538359,24.89974495,1215.5,1215.4,2.04568187]
["bitfinex","ETHUSD",1672790540633,15.02726495,1215.5,1215.4,2.04568187]
["bitfinex","ETHUSD",1672790542777,24.89974495,1215.5,1215.4,2.04568187]
["bitfinex","ETHUSD",1672790544150,29.04860609,1215.5,1215.4,2.04568187]
["bitfinex","ETHUSD",1672790544450,44.4114126,1215.5,1215.4,2.04568187]
["bitfinex","ETHUSD",1672790544825,39.31928843,1215.5,1215.4,0.00968187]
["bitfinex","ETHUSD",1672790545036,44.41397015,1215.5,1215.4,0.00968187]
["bitfinex","ETHUSD",1672790545386,34.54149015,1215.5,1215.3,10.31599658]
["bitfinex","ETHUSD",1672790545553,4.31300814,1215.4,1215.3,10.31599658]
["bitfinex","ETHUSD",1672790546305,4.31300814,1215.4,1215.3,2.11262377]
["bitfinex","ETHUSD",1672790546495,4.31300814,1215.4,1215.3,2.05477786]
["bitfinex","ETHUSD",1672790546962,14.18629814,1215.4,1215.3,2.05477786]
["bitfinex","ETHUSD",1672790547293,14.24895892,1215.4,1215.3,2.05477786]
["bitfinex","ETHUSD",1672790547507,4.37566892,1215.4,1215.3,2.05477786]
["bitfinex","ETHUSD",1672790547828,4.31300814,1215.4,1215.3,2.05477786]
["bitfinex","ETHUSD",1672790550447,5.09468172,1215.4,1215.3,2.05477786]
["bitfinex","ETHUSD",1672790550816,0.06266078,1215.4,1215.3,2.05477786]
["bitfinex","ETHUSD",1672790551024,38.92423364,1215.5,1215.3,2.05477786]
["bitfinex","ETHUSD",1672790551663,4.31228251,1215.4,1215.3,2.05477786]
["bitfinex","ETHUSD",1672790554550,4.31228251,1215.4,1215.3,2.052334]
["bitfinex","ETHUSD",1672790556017,4.37494329,1215.5,1215.3,9.0555976]
["bitfinex","ETHUSD",1672790556229,4.31228251,1215.5,1215.4,2.031]
["bitfinex","ETHUSD",1672790556438,19.7454,1215.5,1215.4,2.031]
["bitfinex","ETHUSD",1672790556700,29.68095078,1215.5,1215.4,2.031]
["bitfinex","ETHUSD",1672790557280,33.99437825,1215.5,1215.4,2.0414208]
["bitfinex","ETHUSD",1672790558294,34.7756325,1215.5,1215.4,2.0414208]
["bitfinex","ETHUSD",1672790559958,29.68095078,1215.5,1215.4,2.0414208]
["bitfinex","ETHUSD",1672790560888,34.7756325,1215.5,1215.4,2.0414208]
["bitfinex","ETHUSD",1672790562798,24.9027425,1215.5,1215.4,2.0414208]
["bitfinex","ETHUSD",1672790563034,19.80806078,1215.5,1215.4,2.0414208]
["bitfinex","ETHUSD",1672790563830,24.9027425,1215.5,1215.4,2.0414208]
["bitfinex","ETHUSD",1672790564038,24.9023625,1215.5,1215.4,2.0414208]
["bitfinex","ETHUSD",1672790565295,34.7748725,1215.5,1215.4,2.0414208]
["bitfinex","ETHUSD",1672790569537,24.9023625,1215.5,1215.4,2.0414208]
["bitfinex","ETHUSD",1672790569955,34.7748725,1215.5,1215.4,2.0414208]
["bitfinex","ETHUSD",1672790570216,24.9023625,1215.5,1215.4,2.0414208]
["bitfinex","ETHUSD",1672790573072,34.7748725,1215.5,1215.4,2.0414208]
["bitfinex","ETHUSD",1672790573215,24.9023625,1215.5,1215.4,2.0414208]
["bitfinex","ETHUSD",1672790573953,34.7748725,1215.5,1215.4,2.0414208]
["bitfinex","ETHUSD",1672790574228,49.72332229,1215.5,1215.4,2.0414208]
["bitfinex","ETHUSD",1672790574455,34.7748725,1215.5,1215.4,2.0414208]
["bitfinex","ETHUSD",1672790574963,44.6473825,1215.5,1215.4,2.0414208]
["bitfinex","ETHUSD",1672790575483,34.7748725,1215.5,1215.4,2.0414208]
["bitfinex","ETHUSD",1672790575903,5.1573425,1215.5,1215.4,2.0414208]
["bitfinex","ETHUSD",1672790576071,34.7748125,1215.5,1215.4,2.0414208]
["bitfinex","ETHUSD",1672790577677,34.7748125,1215.5,1215.4,2.03776361]
["bitfinex","ETHUSD",1672790580634,34.78127498,1215.5,1215.4,2.03776361]
["bitfinex","ETHUSD",1672790581579,34.78127498,1215.5,1215.4,0.0104208]
["bitfinex","ETHUSD",1672790581790,24.90876498,1215.5,1215.4,0.0104208]
["bitfinex","ETHUSD",1672790582258,24.90876498,1215.5,1215.3,2.03102501]
["bitfinex","ETHUSD",1672790582470,4.31793452,1215.4,1215.3,2.03102501]
["bitfinex","ETHUSD",1672790582721,4.31793452,1215.4,1215.3,4.92968739]
["bitfinex","ETHUSD",1672790583639,14.19122452,1215.4,1215.3,4.92968739]
["bitfinex","ETHUSD",1672790583952,24.1271753,1215.4,1215.3,4.92968739]
["bitfinex","ETHUSD",1672790584102,34.0004653,1215.4,1215.3,2.03102501]
["bitfinex","ETHUSD",1672790584316,34.78367498,1215.4,1215.3,2.03102501]
["bitfinex","ETHUSD",1672790584692,29.68253078,1215.4,1215.3,2.03102501]
["bitfinex","ETHUSD",1672790585000,34.78367498,1215.4,1215.3,2.03102501]
["bitfinex","ETHUSD",1672790585161,24.91038498,1215.4,1215.3,2.03102501]
["bitfinex","ETHUSD",1672790585369,19.80924078,1215.4,1215.3,2.03102501]
["bitfinex","ETHUSD",1672790585578,9.93595078,1215.4,1215.3,2.03102501]
["bitfinex","ETHUSD",1672790586230,0.06266078,1215.4,1215.3,2.03102501]
["bitfinex","ETHUSD",1672790586445,24.8477242,1215.4,1215.3,2.03102501]
["bitfinex","ETHUSD",1672790586669,19.80924078,1215.4,1215.3,2.03102501]
["bitfinex","ETHUSD",1672790587201,4.38036005,1215.4,1215.3,2.03102501]
["bitfinex","ETHUSD",1672790587527,4.31769927,1215.4,1215.3,2.03102501]
["bitfinex","ETHUSD",1672790590307,4.31769927,1215.4,1215.3,0.01402501]
["bitfinex","ETHUSD",1672790591566,34.78226498,1215.5,1215.3,0.01402501]
["bitfinex","ETHUSD",1672790592671,4.31811671,1215.4,1215.3,0.01402501]
["bitfinex","ETHUSD",1672790593042,14.19140671,1215.4,1215.3,0.01402501]
["bitfinex","ETHUSD",1672790593253,9.93595078,1215.4,1215.3,0.01402501]
["bitfinex","ETHUSD",1672790593462,23.80924078,1215.4,1215.3,0.01402501]
["bitfinex","ETHUSD",1672790594501,21.61124078,1215.4,1215.3,0.01402501]
["bitfinex","ETHUSD",1672790594716,11.73795078,1215.4,1215.3,0.01402501]
["bitfinex","ETHUSD",1672790595557,21.61124078,1215.4,1215.3,0.01402501]
["bitfinex","ETHUSD",1672790595767,25.92953976,1215.4,1215.3,0.01402501]
["bitfinex","ETHUSD",1672790596029,21.61124078,1215.4,1215.3,0.01402501]
["bitfinex","ETHUSD",1672790596236,26.71238498,1215.4,1215.3,0.01402501]
["bitfinex","ETHUSD",1672790596396,31.97579048,1215.4,1215.3,0.01402501]
["bitfinex","ETHUSD",1672790596607,45.99794162,1215.4,1215.3,0.01402501]
["bitfinex","ETHUSD",1672790596858,45.38034162,1215.4,1215.3,0.01402501]
["bitfinex","ETHUSD",1672790598190,45.38034162,1215.4,1215.3,0.02201402]
["bitfinex","ETHUSD",1672790599129,25.63376162,1215.4,1215.3,0.02201402]
["bitfinex","ETHUSD",1672790599504,15.76047162,1215.4,1215.3,0.02201402]
["bitfinex","ETHUSD",1672790599873,25.63376162,1215.4,1215.3,0.02201402]
["bitfinex","ETHUSD",1672790602341,25.63376162,1215.4,1215.3,0.01995112]
["bitfinex","ETHUSD",1672790608539,35.50705162,1215.4,1215.3,0.01995112]
["bitfinex","ETHUSD",1672790608748,45.38034162,1215.4,1215.3,0.01995112]
["bitfinex","ETHUSD",1672790610408,40.27919742,1215.4,1215.3,0.01995112]
["bitfinex","ETHUSD",1672790610655,45.37997853,1215.4,1215.3,0.01995112]
["bitfinex","ETHUSD",1672790612686,40.73216393,1215.4,1215.3,0.01995112]
["bitfinex","ETHUSD",1672790628128,20.98558393,1215.4,1215.3,0.01995112]
["bitfinex","ETHUSD",1672790628345,30.85887393,1215.4,1215.3,0.01995112]
["bitfinex","ETHUSD",1672790629717,20.98558393,1215.4,1215.3,0.01995112]
["bitfinex","ETHUSD",1672790629920,30.85887393,1215.4,1215.3,0.01995112]
["bitfinex","ETHUSD",1672790631518,20.98558393,1215.4,1215.3,0.01995112]
["bitfinex","ETHUSD",1672790632795,30.85887393,1215.4,1215.3,0.01995112]
["bitfinex","ETHUSD",1672790634329,40.73216393,1215.4,1215.3,0.01995112]
["bitfinex","ETHUSD",1672790635576,47.28285986,1215.4,1215.3,0.01689137]
["bitfinex","ETHUSD",1672790639361,47.28285986,1215.4,1215.3,2.49683414]
["bitfinex","ETHUSD",1672790640821,42.18207875,1215.4,1215.3,2.49683414]
["bitfinex","ETHUSD",1672790641163,47.28400138,1215.4,1215.3,2.49683414]
["bitfinex","ETHUSD",1672790641351,47.28402505,1215.4,1215.3,2.49683414]
["bitfinex","ETHUSD",1672790642508,37.41073505,1215.4,1215.3,2.49683414]
["bitfinex","ETHUSD",1672790644883,47.28402505,1215.4,1215.3,2.49683414]
["bitfinex","ETHUSD",1672790647446,27.53744505,1215.4,1215.3,2.49683414]
["bitfinex","ETHUSD",1672790647608,20.98674912,1215.4,1215.3,2.49683414]
["bitfinex","ETHUSD",1672790649201,30.86003912,1215.4,1215.3,2.49683414]
["bitfinex","ETHUSD",1672790655050,40.73332912,1215.4,1215.3,2.49683414]
["bitfinex","ETHUSD",1672790658473,40.73332912,1215.4,1215.3,2.49385181]
["bitfinex","ETHUSD",1672790664147,20.98674912,1215.4,1215.3,2.49385181]
["bitfinex","ETHUSD",1672790664291,4.20951282,1215.4,1215.3,2.49385181]
["bitfinex","ETHUSD",1672790664507,19.12409744,1215.4,1215.3,2.49385181]
["bitfinex","ETHUSD",1672790664757,29.05803912,1215.4,1215.3,2.49385181]
["bitfinex","ETHUSD",1672790665201,45.30192757,1215.4,1215.3,2.49385181]
["bitfinex","ETHUSD",1672790680627,45.30192757,1215.4,1215.3,2.49096229]
["bitfinex","ETHUSD",1672790681169,45.30192757,1215.4,1215.3,2.49629678]
["bitfinex","ETHUSD",1672790682250,45.30192757,1215.4,1215.3,2.39629678]
["bitfinex","ETHUSD",1672790683293,45.30192757,1215.4,1215.3,2.40593886]
["bitfinex","ETHUSD",1672790697177,35.42863757,1215.4,1215.3,2.40593886]
["bitfinex","ETHUSD",1672790697390,19.18474912,1215.4,1215.3,2.40593886]
["bitfinex","ETHUSD",1672790697565,38.93132912,1215.4,1215.3,2.40593886]
["bitfinex","ETHUSD",1672790701121,39.93993182,1215.4,1215.3,2.40593886]
["bitfinex","ETHUSD",1672790701326,48.80517288,1215.4,1215.3,2.40593886]
["bitfinex","ETHUSD",1672790701595,55.11416171,1215.4,1215.3,2.40593886]
["bitfinex","ETHUSD",1672790704019,55.11416171,1215.4,1215.3,2.40393324]
["bitfinex","ETHUSD",1672790705920,55.1138234,1215.4,1215.3,2.40393324]
["bitfinex","ETHUSD",1672790707067,50.01166165,1215.4,1215.3,2.40393324]
["bitfinex","ETHUSD",1672790708169,55.01166165,1215.4,1215.3,2.40393324]
["bitfinex","ETHUSD",1672790709189,61.12221065,1215.4,1215.3,2.40393324]
["bitfinex","ETHUSD",1672790709340,55.01166165,1215.4,1215.3,2.40393324]
["bitfinex","ETHUSD",1672790709549,61.73981065,1215.4,1215.3,2.40393324]
["bitfinex","ETHUSD",1672790710828,63.77881065,1215.4,1215.3,2.40393324]
["bitfinex","ETHUSD",1672790711258,64.00881065,1215.4,1215.3,2.40393324]
["bitfinex","ETHUSD",1672790711472,63.00046035,1215.4,1215.3,2.40393324]
["bitfinex","ETHUSD",1672790711658,57.89826165,1215.4,1215.3,2.40393324]
["bitfinex","ETHUSD",1672790711868,64.01469639,1215.4,1215.3,2.40393324]
["bitfinex","ETHUSD",1672790712450,61.97569639,1215.4,1215.3,2.39973977]
["bitfinex","ETHUSD",1672790712660,26.23939165,1215.4,1215.3,2.39973977]
["bitfinex","ETHUSD",1672790712971,52.10240639,1215.4,1215.3,2.39973977]
["bitfinex","ETHUSD",1672790713183,45.98597165,1215.4,1215.3,2.39973977]
["bitfinex","ETHUSD",1672790713374,51.08325655,1215.4,1215.3,2.39973977]
["bitfinex","ETHUSD",1672790713560,45.98597165,1215.4,1215.3,2.39973977]
["bitfinex","ETHUSD",1672790714283,52.10240639,1215.4,1215.3,2.39973977]
["bitfinex","ETHUSD",1672790715019,51.08197273,1215.4,1215.3,2.39973977]
["bitfinex","ETHUSD",1672790716597,45.98597165,1215.4,1215.3,2.39973977]
["bitfinex","ETHUSD",1672790717172,51.08191884,1215.4,1215.3,2.39973977]
["bitfinex","ETHUSD",1672790717324,52.10240639,1215.4,1215.3,2.39973977]
["bitfinex","ETHUSD",1672790717536,45.98597165,1215.4,1215.3,2.39973977]
["bitfinex","ETHUSD",1672790718378,55.85926165,1215.4,1215.3,2.39973977]
["bitfinex","ETHUSD",1672790718590,61.97569639,1215.4,1215.3,2.39973977]
["bitfinex","ETHUSD",1672790725066,56.97569639,1215.4,1215.3,2.39973977]
["bitfinex","ETHUSD",1672790725470,61.97569639,1215.4,1215.3,2.39973977]
["bitfinex","ETHUSD",1672790728796,61.97569639,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790729983,64.00169639,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790739482,59.00169639,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790740283,64.00169639,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790740732,61.97569639,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790744908,55.85926165,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790745120,61.97302334,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790745842,61.96940516,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790746250,56.96940516,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790747390,61.96940516,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790747886,61.35180516,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790748047,55.23804347,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790748949,61.35330832,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790749627,55.23804347,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790753245,50.23804347,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790754379,55.23804347,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790756670,61.35569218,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790757810,55.23804347,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790758019,61.3562927,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790758708,55.23804347,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790759075,38.82576464,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790759305,43.92348367,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790759725,24.17690367,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790760103,34.05019367,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790760353,43.92348367,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790762434,38.82576464,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790763733,48.69905464,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790764352,54.81776099,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790764910,48.69905464,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790766215,49.81776099,1215.4,1215.3,2.39598006]
["bitfinex","ETHUSD",1672790766462,54.86149709,1215.4,1215.3,2.39300823]
["bitfinex","ETHUSD",1672790766887,48.74279074,1215.4,1215.3,2.39300823]
["bitfinex","ETHUSD",1672790767318,53.74279074,1215.4,1215.3,2.39300823]
["bitfinex","ETHUSD",1672790769168,59.86149709,1215.4,1215.3,2.39300823]
["bitfinex","ETHUSD",1672790769426,60.09149709,1215.4,1215.3,2.39300823]
["bitfinex","ETHUSD",1672790776407,45.17447099,1215.4,1215.3,2.39300823]
["bitfinex","ETHUSD",1672790776574,44.1510423,1215.4,1215.3,2.39300823]
["bitfinex","ETHUSD",1672790777715,39.05576464,1215.4,1215.3,2.39300823]
["bitfinex","ETHUSD",1672790778383,44.15076875,1215.4,1215.3,2.39300823]
["bitfinex","ETHUSD",1672790779180,43.92076875,1215.4,1215.3,2.39300823]
["bitfinex","ETHUSD",1672790779995,53.79405875,1215.4,1215.3,2.39300823]
["bitfinex","ETHUSD",1672790780378,48.69905464,1215.4,1215.3,2.39300823]
["bitfinex","ETHUSD",1672790780589,53.7936742,1215.4,1215.3,2.39300823]
["bitfinex","ETHUSD",1672790781265,48.69905464,1215.4,1215.3,2.39300823]
["bitfinex","ETHUSD",1672790781500,54.81776099,1215.4,1215.3,2.39300823]
["bitfinex","ETHUSD",1672790782587,53.7936413,1215.4,1215.3,2.39300823]
["bitfinex","ETHUSD",1672790783011,48.69905464,1215.4,1215.3,2.39300823]
["bitfinex","ETHUSD",1672790784047,43.69905464,1215.4,1215.3,2.39300823]
["bitfinex","ETHUSD",1672790785123,48.69905464,1215.4,1215.3,2.39300823]
["bitfinex","ETHUSD",1672790786196,38.82576464,1215.4,1215.3,2.39300823]
["bitfinex","ETHUSD",1672790786415,43.92060141,1215.4,1215.3,2.39300823]
["bitfinex","ETHUSD",1672790786558,34.04731141,1215.4,1215.3,2.39300823]
["bitfinex","ETHUSD",1672790786769,43.92060141,1215.4,1215.3,2.39300823]
["bitfinex","ETHUSD",1672790788693,53.79389141,1215.4,1215.3,2.39300823]
["bitfinex","ETHUSD",1672790789112,53.79389141,1215.4,1215.3,2.39064636]
["bitfinex","ETHUSD",1672790791675,48.69905464,1215.4,1215.3,2.39064636]
["bitfinex","ETHUSD",1672790792733,43.69905464,1215.4,1215.3,2.39064636]
["bitfinex","ETHUSD",1672790793091,49.81776099,1215.4,1215.3,2.39064636]
["bitfinex","ETHUSD",1672790793615,54.81776099,1215.4,1215.3,2.39064636]
["bitfinex","ETHUSD",1672790796744,44.94447099,1215.4,1215.3,2.39064636]
["bitfinex","ETHUSD",1672790797561,38.82576464,1215.4,1215.3,2.39064636]
["bitfinex","ETHUSD",1672790798894,43.9227858,1215.4,1215.3,2.39064636]
["bitfinex","ETHUSD",1672790799143,38.82576464,1215.4,1215.3,2.39064636]
["bitfinex","ETHUSD",1672790799378,43.92285164,1215.4,1215.3,2.39064636]
["bitfinex","ETHUSD",1672790799680,38.92285164,1215.4,1215.3,2.39064636]
["bitfinex","ETHUSD",1672790800727,43.92285164,1215.4,1215.3,2.39064636]
["bitfinex","ETHUSD",1672790803303,53.79614164,1215.4,1215.3,2.39064636]
["bitfinex","ETHUSD",1672790804000,43.92285164,1215.4,1215.3,2.39064636]
["bitfinex","ETHUSD",1672790804363,43.92285164,1215.4,1215.3,3.1245572]
["bitfinex","ETHUSD",1672790806660,38.92285164,1215.4,1215.3,3.1245572]
["bitfinex","ETHUSD",1672790807711,43.92285164,1215.4,1215.3,3.1245572]
["bitfinex","ETHUSD",1672790810858,43.92285164,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790813842,38.92285164,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790814843,43.92285164,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790816465,44.81766408,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790816679,60.80966043,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790818674,54.69095408,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790819144,60.80966043,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790821026,61.65726043,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790832311,61.6538695,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790833747,56.6538695,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790835587,61.6538695,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790839045,61.0362695,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790839432,54.91756315,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790839900,61.03317214,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790840214,54.91756315,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790840749,61.03251002,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790841357,61.03270121,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790841528,61.03262982,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790841884,54.91756315,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790844889,61.03067766,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790847157,61.03102224,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790848704,54.91756315,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790849426,61.03069939,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790851980,51.15740939,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790852169,45.16550995,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790852596,44.14728659,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790852793,44.14729379,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790853215,48.92566371,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790853941,39.05237371,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790854467,48.92566371,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790855362,60.60486659,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790856106,50.73157659,1215.4,1215.3,3.12248257]
["bitfinex","ETHUSD",1672790856242,50.73157659,1215.4,1215.3,3.11948407]
["bitfinex","ETHUSD",1672790857400,60.60486659,1215.4,1215.3,3.11948407]
["bitfinex","ETHUSD",1672790859859,55.60486659,1215.4,1215.3,3.11948407]
["bitfinex","ETHUSD",1672790860679,60.60486659,1215.4,1215.3,3.11948407]
["bitfinex","ETHUSD",1672790866721,55.60486659,1215.4,1215.3,3.11948407]
["bitfinex","ETHUSD",1672790867845,60.60486659,1215.4,1215.3,3.11948407]
["bitfinex","ETHUSD",1672790873792,55.60486659,1215.4,1215.3,3.11948407]
["bitfinex","ETHUSD",1672790874127,45.73157659,1215.4,1215.3,3.11948407]
["bitfinex","ETHUSD",1672790874253,34.05237371,1215.4,1215.3,3.11948407]
["bitfinex","ETHUSD",1672790874463,39.14825929,1215.4,1215.3,3.11948407]
["bitfinex","ETHUSD",1672790874674,44.14825929,1215.4,1215.3,3.11948407]
["bitfinex","ETHUSD",1672790875254,54.02154929,1215.4,1215.3,3.11948407]
["bitfinex","ETHUSD",1672790875828,44.14825929,1215.4,1215.3,3.11948407]
["bitfinex","ETHUSD",1672790877122,54.02154929,1215.4,1215.3,3.11948407]
["bitfinex","ETHUSD",1672790877341,44.14825929,1215.4,1215.3,3.11948407]
["bitfinex","ETHUSD",1672790878791,44.14825929,1215.4,1215.3,3.11581088]
["bitfinex","ETHUSD",1672790882051,39.14825929,1215.4,1215.3,3.11581088]
["bitfinex","ETHUSD",1672790883140,44.14825929,1215.4,1215.3,3.11581088]
["bitfinex","ETHUSD",1672790884978,54.02154929,1215.4,1215.3,3.11581088]
["bitfinex","ETHUSD",1672790885732,44.14825929,1215.4,1215.3,3.11581088]
["bitfinex","ETHUSD",1672790885954,54.02154929,1215.4,1215.3,3.11581088]
["bitfinex","ETHUSD",1672790887139,44.14825929,1215.4,1215.3,3.11581088]
["bitfinex","ETHUSD",1672790887676,45.82605614,1215.4,1215.3,3.11581088]
["bitfinex","ETHUSD",1672790887818,47.4609068,1215.4,1215.3,3.11581088]
["bitfinex","ETHUSD",1672790890295,57.3341968,1215.4,1215.3,3.11581088]
["bitfinex","ETHUSD",1672790891871,56.31741141,1215.4,1215.3,3.11581088]
["bitfinex","ETHUSD",1672790892102,43.91872456,1215.4,1215.3,3.11581088]
["bitfinex","ETHUSD",1672790892232,43.91872456,1215.4,1215.3,5.15481088]
["bitfinex","ETHUSD",1672790892233,28.94908371,1215.4,1215.3,5.15481088]
["bitfinex","ETHUSD",1672790892446,28.94908371,1215.4,1215.3,5.21265679]
["bitfinex","ETHUSD",1672790892653,34.04543456,1215.4,1215.3,5.21265679]
["bitfinex","ETHUSD",1672790892882,43.91872456,1215.4,1215.3,5.21265679]
["bitfinex","ETHUSD",1672790894163,38.91872456,1215.4,1215.3,5.21265679]
["bitfinex","ETHUSD",1672790899137,38.91872456,1215.4,1215.3,5.21051863]
["bitfinex","ETHUSD",1672790909587,38.91872456,1215.4,1215.3,5.20649566]
["bitfinex","ETHUSD",1672790911584,38.91872456,1215.4,1215.3,3.16749566]
["bitfinex","ETHUSD",1672790911828,38.91872456,1215.4,1215.3,3.10964975]
["bitfinex","ETHUSD",1672790911968,47.24321222,1215.4,1215.3,3.10964975]
["bitfinex","ETHUSD",1672790912175,53.58634846,1215.4,1215.3,3.10964975]
["bitfinex","ETHUSD",1672790913238,58.58634846,1215.4,1215.3,3.10964975]
["bitfinex","ETHUSD",1672790919403,58.58634846,1215.4,1215.3,3.10745384]
["bitfinex","ETHUSD",1672790920555,53.58634846,1215.4,1215.3,3.10745384]
["bitfinex","ETHUSD",1672790921618,58.58634846,1215.4,1215.3,3.10745384]
["bitfinex","ETHUSD",1672790925342,52.47321222,1215.4,1215.3,3.10745384]
["bitfinex","ETHUSD",1672790926172,58.58634846,1215.4,1215.3,3.10745384]
["bitfinex","ETHUSD",1672790926387,52.47321222,1215.4,1215.3,3.10745384]
["bitfinex","ETHUSD",1672790927844,58.58634846,1215.4,1215.3,3.10745384]
["bitfinex","ETHUSD",1672790931519,53.58634846,1215.4,1215.3,3.10745384]
["bitfinex","ETHUSD",1672790931857,58.58634846,1215.4,1215.3,3.10745384]
["bitfinex","ETHUSD",1672790937692,53.58634846,1215.4,1215.3,3.10745384]
["bitfinex","ETHUSD",1672790938867,58.58634846,1215.4,1215.3,3.10745384]
["bitfinex","ETHUSD",1672790939647,58.58634846,1215.4,1215.3,0.74067097]
["bitfinex","ETHUSD",1672790940011,58.58265438,1215.4,1215.3,0.74067097]
["bitfinex","ETHUSD",1672790944629,53.58265438,1215.4,1215.3,0.74067097]
["bitfinex","ETHUSD",1672790945738,58.58265438,1215.4,1215.3,0.74067097]
["bitfinex","ETHUSD",1672790947850,52.46951814,1215.4,1215.3,0.74067097]
["bitfinex","ETHUSD",1672790958225,54.50851814,1215.4,1215.3,0.74067097]
["bitfinex","ETHUSD",1672790958699,57.50851814,1215.4,1215.3,0.74067097]
["bitfinex","ETHUSD",1672790959915,58.12611814,1215.4,1215.3,0.74067097]
["bitfinex","ETHUSD",1672790963439,58.12611814,1215.4,1215.3,0.73738148]
["bitfinex","ETHUSD",1672790965526,58.12611814,1215.4,1215.3,1.48e-06]
["bitfinex","ETHUSD",1672790965859,66.27721814,1215.4,1215.3,1.48e-06]
["bitfinex","ETHUSD",1672790966590,66.27721814,1215.4,1215.3,0.00608062]
["bitfinex","ETHUSD",1672790966749,66.27721814,1215.4,1215.2,0.00459612]
["bitfinex","ETHUSD",1672790967124,57.9919477,1215.3,1215.2,0.00459612]
["bitfinex","ETHUSD",1672790967287,66.35652298,1215.3,1215.2,0.00459612]
["bitfinex","ETHUSD",1672790967496,66.97422298,1215.3,1215.2,0.00459612]
["bitfinex","ETHUSD",1672790969632,66.97422298,1215.3,1215.2,0.0122044]
["bitfinex","ETHUSD",1672790969846,66.97396454,1215.3,1215.2,0.0122044]
["bitfinex","ETHUSD",1672790970585,66.97623094,1215.3,1215.2,0.0122044]
["bitfinex","ETHUSD",1672790971324,61.97623094,1215.3,1215.2,0.0122044]
["bitfinex","ETHUSD",1672790972228,66.97623094,1215.3,1215.2,0.0122044]
["bitfinex","ETHUSD",1672790978381,61.97623094,1215.3,1215.2,0.0122044]
["bitfinex","ETHUSD",1672790979214,66.97623094,1215.3,1215.2,0.0122044]
["bitfinex","ETHUSD",1672790987212,66.97623094,1215.3,1215.2,0.0083211]
["bitfinex","ETHUSD",1672790989939,61.97623094,1215.3,1215.2,0.0083211]
["bitfinex","ETHUSD",1672790990993,66.97623094,1215.3,1215.2,0.0083211]
["bitfinex","ETHUSD",1672790994261,66.35853094,1215.3,1215.2,0.0083211]
["bitfinex","ETHUSD",1672790996673,66.35853094,1215.3,1215.2,2.76378117]
["bitfinex","ETHUSD",1672791005506,61.35853094,1215.3,1215.2,2.76378117]
["bitfinex","ETHUSD",1672791006347,66.35853094,1215.3,1215.2,2.76378117]
["bitfinex","ETHUSD",1672791007930,66.35853094,1215.3,1215.2,2.76104978]
["bitfinex","ETHUSD",1672791008449,66.35853094,1215.3,1215.2,2.7633874]
["bitfinex","ETHUSD",1672791012329,61.35853094,1215.3,1215.2,2.7633874]
["bitfinex","ETHUSD",1672791013288,66.35853094,1215.3,1215.2,2.7633874]
["bitfinex","ETHUSD",1672791019276,61.35853094,1215.3,1215.2,2.7633874]
["bitfinex","ETHUSD",1672791020333,66.35853094,1215.3,1215.2,2.7633874]
["bitfinex","ETHUSD",1672791026345,61.35853094,1215.3,1215.2,2.7633874]
["bitfinex","ETHUSD",1672791027397,66.35853094,1215.3,1215.2,2.7633874]
["bitfinex","ETHUSD",1672791029884,66.35853094,1215.3,1215.2,2.76106246]
["bitfinex","ETHUSD",1672791030451,66.35853094,1215.3,1215.2,2.76319366]
["bitfinex","ETHUSD",1672791033390,61.35853094,1215.3,1215.2,2.76319366]
["bitfinex","ETHUSD",1672791034280,66.35853094,1215.3,1215.2,2.76319366]
["bitfinex","ETHUSD",1672791038699,72.48377739,1215.3,1215.2,2.76319366]
["bitfinex","ETHUSD",1672791038914,64.17758739,1215.3,1215.2,2.76319366]
["bitfinex","ETHUSD",1672791047917,64.17516811,1215.3,1215.2,2.76319366]
["bitfinex","ETHUSD",1672791049374,58.04992166,1215.3,1215.2,2.76319366]
["bitfinex","ETHUSD",1672791050836,64.17516811,1215.3,1215.2,2.76319366]
["bitfinex","ETHUSD",1672791051656,58.04992166,1215.3,1215.2,2.76319366]
["bitfinex","ETHUSD",1672791051985,45.17582166,1215.3,1215.2,5.08575734]
["bitfinex","ETHUSD",1672791052162,50.04671078,1215.3,1215.2,5.14360325]
["bitfinex","ETHUSD",1672791052373,49.26416549,1215.3,1215.2,5.14360325]
["bitfinex","ETHUSD",1672791052810,45.04671078,1215.3,1215.2,5.14360325]
["bitfinex","ETHUSD",1672791053025,44.26437388,1215.3,1215.2,5.14360325]
["bitfinex","ETHUSD",1672791060318,44.25977758,1215.3,1215.2,5.14360325]
["bitfinex","ETHUSD",1672791066076,39.94582166,1215.3,1215.2,5.14360325]
["bitfinex","ETHUSD",1672791067329,43.64244784,1215.3,1215.2,5.14360325]
["bitfinex","ETHUSD",1672791067525,39.94582166,1215.3,1215.2,5.14360325]
["bitfinex","ETHUSD",1672791070525,39.94582166,1215.3,1215.2,5.13997224]
["bitfinex","ETHUSD",1672791071622,39.94582166,1215.3,1215.2,5.14390223]
["bitfinex","ETHUSD",1672791073263,43.64276879,1215.3,1215.2,5.14390223]
["bitfinex","ETHUSD",1672791073414,43.64276879,1215.3,1215.2,4.86133855]
["bitfinex","ETHUSD",1672791073415,39.94582166,1215.3,1215.2,4.86133855]
["bitfinex","ETHUSD",1672791073620,39.94582166,1215.3,1215.2,4.80349264]
["bitfinex","ETHUSD",1672791075406,44.25977758,1215.3,1215.2,4.80349264]
["bitfinex","ETHUSD",1672791075616,54.13387758,1215.3,1215.2,4.80349264]
["bitfinex","ETHUSD",1672791076668,44.25977758,1215.3,1215.2,4.80349264]
["bitfinex","ETHUSD",1672791079557,54.13387758,1215.3,1215.2,4.80349264]
["bitfinex","ETHUSD",1672791079782,44.25977758,1215.3,1215.2,4.80349264]
["bitfinex","ETHUSD",1672791080613,54.13387758,1215.3,1215.2,4.80349264]
["bitfinex","ETHUSD",1672791086779,49.81992166,1215.3,1215.2,4.80349264]
["bitfinex","ETHUSD",1672791088309,54.92081078,1215.3,1215.2,4.80349264]
["bitfinex","ETHUSD",1672791089672,54.92081078,1215.3,1215.2,4.80092103]
["bitfinex","ETHUSD",1672791091721,45.04671078,1215.3,1215.2,4.80092103]
["bitfinex","ETHUSD",1672791092873,54.92081078,1215.3,1215.2,4.80092103]
["bitfinex","ETHUSD",1672791093631,54.92081078,1215.3,1215.2,4.79815815]
["bitfinex","ETHUSD",1672791093843,45.04671078,1215.3,1215.2,4.79815815]
["bitfinex","ETHUSD",1672791095099,54.92081078,1215.3,1215.2,4.79815815]
["bitfinex","ETHUSD",1672791095451,60.42371437,1215.3,1215.2,4.79815815]
["bitfinex","ETHUSD",1672791097524,54.92081078,1215.3,1215.2,4.79815815]
["bitfinex","ETHUSD",1672791101644,54.92081078,1215.3,1215.2,2.75815815]
["bitfinex","ETHUSD",1672791107669,55.15081078,1215.3,1215.2,2.75815815]
["bitfinex","ETHUSD",1672791109394,60.76868233,1215.3,1215.2,2.75815815]
["bitfinex","ETHUSD",1672791109608,55.66762166,1215.3,1215.2,2.75815815]
["bitfinex","ETHUSD",1672791109796,69.00154537,1215.3,1215.2,2.75815815]
["bitfinex","ETHUSD",1672791113361,50.89369289,1215.3,1215.2,2.75815815]
["bitfinex","ETHUSD",1672791113633,60.15009289,1215.3,1215.2,2.75815815]
["bitfinex","ETHUSD",1672791114418,50.04599289,1215.3,1215.2,2.75815815]
["bitfinex","ETHUSD",1672791115051,45.04599289,1215.3,1215.2,2.75815815]
["bitfinex","ETHUSD",1672791116140,45.04599289,1215.3,1215.2,2.75501351]
["bitfinex","ETHUSD",1672791117414,54.92009289,1215.3,1215.2,2.75501351]
["bitfinex","ETHUSD",1672791120418,61.08681346,1215.3,1215.2,2.75501351]
["bitfinex","ETHUSD",1672791122100,61.31681346,1215.3,1215.2,2.75501351]
["bitfinex","ETHUSD",1672791122307,66.31681346,1215.3,1215.2,2.75501351]
["bitfinex","ETHUSD",1672791125452,61.21664223,1215.3,1215.2,2.75501351]
["bitfinex","ETHUSD",1672791126137,67.34188868,1215.3,1215.2,2.75501351]
["bitfinex","ETHUSD",1672791128528,61.21664223,1215.3,1215.2,2.75501351]
["bitfinex","ETHUSD",1672791133056,60.20227681,1215.3,1215.2,2.75501351]
["bitfinex","ETHUSD",1672791134148,55.10021411,1215.3,1215.2,2.75501351]
["bitfinex","ETHUSD",1672791136027,60.2025401,1215.3,1215.2,2.75501351]
["bitfinex","ETHUSD",1672791136669,55.10021411,1215.3,1215.2,2.75501351]
["bitfinex","ETHUSD",1672791137053,55.10221411,1215.3,1215.2,2.75501351]
["bitfinex","ETHUSD",1672791137263,61.22546056,1215.3,1215.2,2.75501351]
["bitfinex","ETHUSD",1672791140140,55.10021411,1215.3,1215.2,2.7523514]
["bitfinex","ETHUSD",1672791140709,61.22546056,1215.3,1215.2,2.7523514]
["bitfinex","ETHUSD",1672791157875,56.22546056,1215.3,1215.2,2.7523514]
["bitfinex","ETHUSD",1672791158917,61.22546056,1215.3,1215.2,2.7523514]
["bitfinex","ETHUSD",1672791162321,63.26546056,1215.3,1215.2,2.7523514]
["bitfinex","ETHUSD",1672791162990,57.14021411,1215.3,1215.2,2.7523514]
["bitfinex","ETHUSD",1672791163794,63.26159515,1215.3,1215.2,2.7523514]
["bitfinex","ETHUSD",1672791164004,57.14021411,1215.3,1215.2,2.7523514]
["bitfinex","ETHUSD",1672791164263,57.14021411,1215.3,1215.2,2.75031778]
["bitfinex","ETHUSD",1672791164664,52.14021411,1215.3,1215.2,2.75031778]
["bitfinex","ETHUSD",1672791165323,55.14021411,1215.3,1215.2,2.75031778]
["bitfinex","ETHUSD",1672791165751,60.14021411,1215.3,1215.2,2.75031778]
["bitfinex","ETHUSD",1672791166424,66.26138971,1215.3,1215.2,2.75031778]
["bitfinex","ETHUSD",1672791170338,60.14021411,1215.3,1215.2,2.75031778]
["bitfinex","ETHUSD",1672791170577,60.14021411,1215.3,1215.2,2.75292326]
["bitfinex","ETHUSD",1672791171699,58.10021411,1215.3,1215.2,2.75292326]
["bitfinex","ETHUSD",1672791172891,64.22256912,1215.3,1215.2,2.75292326]
["bitfinex","ETHUSD",1672791174265,58.10021411,1215.3,1215.2,2.75292326]
["bitfinex","ETHUSD",1672791174487,64.22271186,1215.3,1215.2,2.75292326]
["bitfinex","ETHUSD",1672791174845,58.10021411,1215.3,1215.2,2.75292326]
["bitfinex","ETHUSD",1672791175418,64.22366719,1215.3,1215.2,2.75292326]
["bitfinex","ETHUSD",1672791175834,58.10021411,1215.3,1215.2,2.75292326]
["bitfinex","ETHUSD",1672791176721,13.60381411,1215.3,1215.2,2.75292326]
["bitfinex","ETHUSD",1672791176961,46.93349354,1215.3,1215.2,2.75292326]
["bitfinex","ETHUSD",1672791177805,51.93349354,1215.3,1215.2,2.75292326]
["bitfinex","ETHUSD",1672791180173,51.93349354,1215.3,1215.2,2.91858075]
["bitfinex","ETHUSD",1672791183740,46.93349354,1215.3,1215.2,2.91858075]
["bitfinex","ETHUSD",1672791184595,51.93349354,1215.3,1215.2,2.91858075]
["bitfinex","ETHUSD",1672791184851,57.39302953,1215.3,1215.2,2.91858075]
["bitfinex","ETHUSD",1672791186861,57.39302953,1215.3,1215.2,2.91557141]
["bitfinex","ETHUSD",1672791190699,52.39302953,1215.3,1215.2,2.91557141]
["bitfinex","ETHUSD",1672791191646,57.39302953,1215.3,1215.2,2.91557141]
["bitfinex","ETHUSD",1672791198199,52.39302953,1215.3,1215.2,2.91557141]
["bitfinex","ETHUSD",1672791198725,57.39302953,1215.3,1215.2,2.91557141]
["bitfinex","ETHUSD",1672791203415,51.93349354,1215.3,1215.2,2.91557141]
["bitfinex","ETHUSD",1672791203639,58.0581775,1215.3,1215.2,2.91557141]
["bitfinex","ETHUSD",1672791204150,51.93349354,1215.3,1215.2,2.91557141]
["bitfinex","ETHUSD",1672791208279,51.93349354,1215.3,1215.2,2.91170906]
["bitfinex","ETHUSD",1672791208784,46.93349354,1215.3,1215.2,2.91170906]
["bitfinex","ETHUSD",1672791208998,51.68902953,1215.3,1215.2,2.91170906]
["bitfinex","ETHUSD",1672791209883,56.68902953,1215.3,1215.2,2.91170906]
["bitfinex","ETHUSD",1672791210874,62.81347067,1215.3,1215.2,2.91170906]
["bitfinex","ETHUSD",1672791211082,56.68902953,1215.3,1215.2,2.91170906]
["bitfinex","ETHUSD",1672791215699,51.68902953,1215.3,1215.2,2.91170906]
["bitfinex","ETHUSD",1672791216755,56.68902953,1215.3,1215.2,2.91170906]
["bitfinex","ETHUSD",1672791222758,51.68902953,1215.3,1215.2,2.91170906]
["bitfinex","ETHUSD",1672791223286,57.81215324,1215.3,1215.2,2.91170906]
["bitfinex","ETHUSD",1672791223707,62.81215324,1215.3,1215.2,2.91170906]
["bitfinex","ETHUSD",1672791224876,56.68902953,1215.3,1215.2,2.91170906]
["bitfinex","ETHUSD",1672791226067,46.81492953,1215.3,1215.2,2.91170906]
["bitfinex","ETHUSD",1672791226285,48.18245047,1215.3,1215.2,2.91170906]
["bitfinex","ETHUSD",1672791226644,42.05939354,1215.3,1215.2,2.91170906]
["bitfinex","ETHUSD",1672791228339,47.15963981,1215.3,1215.2,2.91170906]
["bitfinex","ETHUSD",1672791228588,47.15963981,1215.3,1215.2,2.90808699]
["bitfinex","ETHUSD",1672791228954,44.77733981,1215.3,1215.2,2.90808699]
["bitfinex","ETHUSD",1672791229297,44.15963981,1215.3,1215.2,2.90808699]
["bitfinex","ETHUSD",1672791229939,43.92963981,1215.3,1215.2,2.90808699]
["bitfinex","ETHUSD",1672791231586,53.80373981,1215.3,1215.2,2.90808699]
["bitfinex","ETHUSD",1672791233655,48.70349354,1215.3,1215.2,2.90808699]
["bitfinex","ETHUSD",1672791235727,54.82655047,1215.3,1215.2,2.90808699]
["bitfinex","ETHUSD",1672791237078,54.82378906,1215.3,1215.2,2.90808699]
["bitfinex","ETHUSD",1672791240258,49.82378906,1215.3,1215.2,2.90808699]
["bitfinex","ETHUSD",1672791241226,54.82378906,1215.3,1215.2,2.90808699]
["bitfinex","ETHUSD",1672791244324,48.70073213,1215.3,1215.2,2.90808699]
["bitfinex","ETHUSD",1672791244673,54.82378906,1215.3,1215.2,2.90808699]
["bitfinex","ETHUSD",1672791247293,49.82378906,1215.3,1215.2,2.90808699]
["bitfinex","ETHUSD",1672791247960,48.7997141,1215.3,1215.2,2.90808699]
["bitfinex","ETHUSD",1672791248312,53.7997141,1215.3,1215.2,2.90808699]
["bitfinex","ETHUSD",1672791248873,48.70073213,1215.3,1215.2,2.90808699]
["bitfinex","ETHUSD",1672791250913,54.82378906,1215.3,1215.2,2.90808699]
["bitfinex","ETHUSD",1672791251241,48.70073213,1215.3,1215.2,2.90808699]
["bitfinex","ETHUSD",1672791252355,54.82378906,1215.3,1215.2,2.90808699]
["bitfinex","ETHUSD",1672791259918,49.82378906,1215.3,1215.2,2.90808699]
["bitfinex","ETHUSD",1672791260377,49.82378906,1215.3,1215.2,2.9055144]
["bitfinex","ETHUSD",1672791260926,54.82378906,1215.3,1215.2,2.9055144]
["bitfinex","ETHUSD",1672791266872,49.82378906,1215.3,1215.2,2.9055144]
["bitfinex","ETHUSD",1672791267965,54.82378906,1215.3,1215.2,2.9055144]
["bitfinex","ETHUSD",1672791272377,44.94968906,1215.3,1215.2,2.9055144]
["bitfinex","ETHUSD",1672791272735,44.95168906,1215.3,1215.2,2.9055144]
["bitfinex","ETHUSD",1672791273005,44.94968906,1215.3,1215.2,2.9055144]
["bitfinex","ETHUSD",1672791273368,38.82663213,1215.3,1215.2,2.9055144]
["bitfinex","ETHUSD",1672791275201,44.94968906,1215.3,1215.2,2.9055144]
["bitfinex","ETHUSD",1672791275571,38.82663213,1215.3,1215.2,2.9055144]
["bitfinex","ETHUSD",1672791276781,43.92918606,1215.3,1215.2,2.9055144]
["bitfinex","ETHUSD",1672791277004,38.82663213,1215.3,1215.2,2.9055144]
["bitfinex","ETHUSD",1672791277626,43.92881779,1215.3,1215.2,2.9055144]
["bitfinex","ETHUSD",1672791278414,38.82663213,1215.3,1215.2,2.9055144]
["bitfinex","ETHUSD",1672791278680,43.9295319,1215.3,1215.2,2.9055144]
["bitfinex","ETHUSD",1672791278887,38.82663213,1215.3,1215.2,2.9055144]
["bitfinex","ETHUSD",1672791279040,44.94968906,1215.3,1215.2,2.9055144]
["bitfinex","ETHUSD",1672791279256,60.36834861,1215.3,1215.2,2.9055144]
["bitfinex","ETHUSD",1672791280345,60.36834861,1215.3,1215.2,2.90167082]
["bitfinex","ETHUSD",1672791286878,55.36834861,1215.3,1215.2,2.90167082]
["bitfinex","ETHUSD",1672791287811,60.36834861,1215.3,1215.2,2.90167082]
["bitfinex","ETHUSD",1672791293239,44.94968906,1215.3,1215.2,2.90167082]
["bitfinex","ETHUSD",1672791293553,54.82378906,1215.3,1215.2,2.90167082]
["bitfinex","ETHUSD",1672791295818,64.69788906,1215.3,1215.2,2.90167082]
["bitfinex","ETHUSD",1672791295970,58.57483213,1215.3,1215.2,2.90167082]
["bitfinex","ETHUSD",1672791296180,64.69651201,1215.3,1215.2,2.90167082]
["bitfinex","ETHUSD",1672791296531,61.35423553,1215.3,1215.2,2.90167082]
["bitfinex","ETHUSD",1672791296742,55.23256997,1215.3,1215.2,2.90167082]
["bitfinex","ETHUSD",1672791296957,54.82233734,1215.3,1215.2,2.90167082]
["bitfinex","ETHUSD",1672791297191,54.82233734,1215.3,1215.2,0.17409017]
["bitfinex","ETHUSD",1672791297672,54.82233734,1215.3,1215.2,3.08359058]
["bitfinex","ETHUSD",1672791303939,54.82233734,1215.3,1215.2,3.08099584]
["bitfinex","ETHUSD",1672791304535,54.82233734,1215.3,1215.2,3.08337822]
["bitfinex","ETHUSD",1672791305198,49.82233734,1215.3,1215.2,3.08337822]
["bitfinex","ETHUSD",1672791305413,55.36653107,1215.3,1215.2,3.08337822]
["bitfinex","ETHUSD",1672791306252,53.09262586,1215.3,1215.2,3.08337822]
["bitfinex","ETHUSD",1672791306462,59.21384783,1215.3,1215.2,3.08337822]
["bitfinex","ETHUSD",1672791306608,58.09489226,1215.3,1215.2,3.08337822]
["bitfinex","ETHUSD",1672791307354,58.09689226,1215.3,1215.2,3.08337822]
["bitfinex","ETHUSD",1672791307606,58.09489226,1215.3,1215.2,3.08337822]
["bitfinex","ETHUSD",1672791309097,58.09689226,1215.3,1215.2,3.08337822]
["bitfinex","ETHUSD",1672791309303,58.09489226,1215.3,1215.2,3.08337822]
["bitfinex","ETHUSD",1672791312351,58.09689226,1215.3,1215.2,3.08337822]
["bitfinex","ETHUSD",1672791312584,58.09489226,1215.3,1215.2,3.08337822]
["bitfinex","ETHUSD",1672791314577,53.09489226,1215.3,1215.2,3.08337822]
["bitfinex","ETHUSD",1672791314997,58.09489226,1215.3,1215.2,3.08337822]
["bitfinex","ETHUSD",1672791321024,53.09489226,1215.3,1215.2,3.08337822]
["bitfinex","ETHUSD",1672791321972,58.09489226,1215.3,1215.2,3.08337822]
["bitfinex","ETHUSD",1672791324364,64.21304828,1215.3,1215.2,3.08337822]
["bitfinex","ETHUSD",1672791325837,64.21358667,1215.3,1215.2,3.08337822]
["bitfinex","ETHUSD",1672791326045,64.21358633,1215.3,1215.2,3.08337822]
["bitfinex","ETHUSD",1672791326291,64.21358633,1215.3,1215.2,3.08014375]
["bitfinex","ETHUSD",1672791326691,64.21358633,1215.3,1215.2,3.08311061]
["bitfinex","ETHUSD",1672791333929,58.09489226,1215.3,1215.2,3.08311061]
["bitfinex","ETHUSD",1672791334686,53.09489226,1215.3,1215.2,3.08311061]
["bitfinex","ETHUSD",1672791335403,58.09489226,1215.3,1215.2,3.08311061]
["bitfinex","ETHUSD",1672791347199,53.09489226,1215.3,1215.2,3.08311061]
["bitfinex","ETHUSD",1672791348051,58.09489226,1215.3,1215.2,3.08311061]
["bitfinex","ETHUSD",1672791349321,58.09489226,1215.3,1215.2,3.07976325]
["bitfinex","ETHUSD",1672791349728,58.09489226,1215.3,1215.2,3.08247727]
["bitfinex","ETHUSD",1672791354304,53.09489226,1215.3,1215.2,3.08247727]
["bitfinex","ETHUSD",1672791355096,58.09489226,1215.3,1215.2,3.08247727]
["bitfinex","ETHUSD",1672791357086,60.13489226,1215.3,1215.2,2.60661167]
["bitfinex","ETHUSD",1672791357295,4.5,1215.2,1215.1,0.00459724]
["bitfinex","ETHUSD",1672791357547,58.45969037,1215.2,1215.1,0.00459724]
["bitfinex","ETHUSD",1672791357755,58.52034205,1215.2,1215.1,0.00459724]
["bitfinex","ETHUSD",1672791358180,63.52034205,1215.2,1215.1,0.00459724]
["bitfinex","ETHUSD",1672791361761,63.52034205,1215.2,1215.1,0.01199493]
["bitfinex","ETHUSD",1672791368308,63.51826618,1215.2,1215.1,0.01199493]
["bitfinex","ETHUSD",1672791370301,58.51826618,1215.2,1215.1,0.01199493]
["bitfinex","ETHUSD",1672791371641,63.51826618,1215.2,1215.1,0.01199493]
["bitfinex","ETHUSD",1672791374637,63.51826618,1215.2,1215.1,4.93e-06]
["bitfinex","ETHUSD",1672791374809,63.51826618,1215.2,1215.0,0.25731707]
["bitfinex","ETHUSD",1672791375023,15.49371436,1215.1,1215.0,0.25731707]
["bitfinex","ETHUSD",1672791375274,55.05728604,1215.1,1215.0,0.25731707]
["bitfinex","ETHUSD",1672791375674,55.05728604,1215.1,1215.0,0.26546356]
["bitfinex","ETHUSD",1672791377705,50.05728604,1215.1,1215.0,0.26546356]
["bitfinex","ETHUSD",1672791378395,55.05728604,1215.1,1215.0,0.26546356]
["bitfinex","ETHUSD",1672791387764,50.05728604,1215.1,1215.0,0.26546356]
["bitfinex","ETHUSD",1672791388446,55.05728604,1215.1,1215.0,0.26546356]
["bitfinex","ETHUSD",1672791388608,48.94243282,1215.1,1215.0,0.26546356]
["bitfinex","ETHUSD",1672791389161,55.06213356,1215.1,1215.0,0.26546356]
["bitfinex","ETHUSD",1672791395508,55.06213356,1215.1,1215.0,2.97746356]
["bitfinex","ETHUSD",1672791395828,39.06670282,1215.1,1215.0,6.149106]
["bitfinex","ETHUSD",1672791396039,43.93812728,1215.1,1215.0,12.73295191]
["bitfinex","ETHUSD",1672791396399,38.93812728,1215.1,1215.0,12.73295191]
["bitfinex","ETHUSD",1672791396656,38.93812728,1215.1,1215.0,8.22973293]
["bitfinex","ETHUSD",1672791400152,48.81385728,1215.1,1215.0,8.22973293]
["bitfinex","ETHUSD",1672791401792,48.81385728,1215.1,1215.0,10.49772474]
["bitfinex","ETHUSD",1672791409049,48.81385728,1215.1,1215.0,5.76572474]
["bitfinex","ETHUSD",1672791409277,43.71243282,1215.1,1215.0,4.6140823]
["bitfinex","ETHUSD",1672791409469,43.94243282,1215.1,1215.0,2.53023639]
["bitfinex","ETHUSD",1672791409679,55.06213356,1215.1,1215.0,2.53023639]
["bitfinex","ETHUSD",1672791417295,50.06213356,1215.1,1215.0,2.52705272]
["bitfinex","ETHUSD",1672791418411,55.06213356,1215.1,1215.0,2.52705272]
["bitfinex","ETHUSD",1672791424748,54.04108752,1215.1,1215.0,4.56705272]
["bitfinex","ETHUSD",1672791424937,54.04108752,1215.1,1215.0,5.87765408]
["bitfinex","ETHUSD",1672791425148,54.04108752,1215.1,1215.0,5.93549999]
["bitfinex","ETHUSD",1672791426375,49.04108752,1215.1,1215.0,4.62489863]
["bitfinex","ETHUSD",1672791426589,49.04108752,1215.1,1215.0,4.56705272]
["bitfinex","ETHUSD",1672791432499,48.81108752,1215.1,1215.0,4.56705272]
["bitfinex","ETHUSD",1672791433584,48.81108752,1215.1,1215.0,4.51705272]
["bitfinex","ETHUSD",1672791433761,49.04108752,1215.1,1215.0,4.51705272]
["bitfinex","ETHUSD",1672791440163,48.81108752,1215.1,1215.0,5.82265408]
["bitfinex","ETHUSD",1672791440373,5.15930638,1215.1,1215.0,9.92449999]
["bitfinex","ETHUSD",1672791440584,3.762956,1215.1,1215.0,14.42449999]
["bitfinex","ETHUSD",1672791440831,3.70230432,1215.1,1215.0,14.42449999]
["bitfinex","ETHUSD",1672791441043,3.08260632,1215.1,1215.0,14.42449999]
["bitfinex","ETHUSD",1672791441477,5.54888879,1215.1,1215.0,17.91967171]
["bitfinex","ETHUSD",1672791441667,3.143258,1215.1,1215.0,30.17267171]
["bitfinex","ETHUSD",1672791441855,5.54865858,1215.1,1215.0,30.17267171]
["bitfinex","ETHUSD",1672791442070,3.143258,1215.1,1215.0,30.17267171]
["bitfinex","ETHUSD",1672791442297,3.08260632,1215.1,1215.0,30.17267171]
["bitfinex","ETHUSD",1672791442718,3.08260632,1215.1,1215.0,29.67749999]
["bitfinex","ETHUSD",1672791443064,5.54705767,1215.1,1215.0,29.67749999]
["bitfinex","ETHUSD",1672791443215,5.60770935,1215.1,1215.0,29.67749999]
["bitfinex","ETHUSD",1672791444808,5.60770935,1215.1,1215.0,39.55403999]
["bitfinex","ETHUSD",1672791445048,2.52510303,1215.1,1215.0,39.55403999]
["bitfinex","ETHUSD",1672791445224,2.46445135,1215.1,1215.0,39.55403999]
["bitfinex","ETHUSD",1672791445430,2.46645135,1215.1,1215.0,39.55203999]
["bitfinex","ETHUSD",1672791445658,2.46445135,1215.1,1215.0,39.55403999]
["bitfinex","ETHUSD",1672791445853,2.46445135,1215.1,1215.0,29.67749999]
["bitfinex","ETHUSD",1672791448213,5.54705767,1215.1,1215.0,29.67749999]
["bitfinex","ETHUSD",1672791448380,5.60770935,1215.1,1215.0,29.67749999]
["bitfinex","ETHUSD",1672791449659,2.52510303,1215.1,1215.0,29.67749999]
["bitfinex","ETHUSD",1672791449869,2.46445135,1215.1,1215.0,29.68003996]
["bitfinex","ETHUSD",1672791450465,5.54705767,1215.1,1215.0,29.68003996]
["bitfinex","ETHUSD",1672791450735,2.52510303,1215.1,1215.0,29.68003996]
["bitfinex","ETHUSD",1672791450905,2.46445135,1215.1,1215.0,29.68003996]
["bitfinex","ETHUSD",1672791451755,2.46445135,1215.1,1215.0,17.44703996]
["bitfinex","ETHUSD",1672791453446,5.54705767,1215.1,1215.0,17.44703996]
["bitfinex","ETHUSD",1672791453728,2.52510303,1215.1,1215.0,17.44703996]
["bitfinex","ETHUSD",1672791453954,5.54705767,1215.1,1215.0,17.44703996]
["bitfinex","ETHUSD",1672791454211,2.52510303,1215.1,1215.0,17.44703996]
["bitfinex","ETHUSD",1672791454406,2.46445135,1215.1,1215.0,17.44703996]
["bitfinex","ETHUSD",1672791454599,5.54705767,1215.1,1215.0,17.44451528]
["bitfinex","ETHUSD",1672791454813,5.60770935,1215.1,1215.0,17.44451528]
["bitfinex","ETHUSD",1672791455147,2.52510303,1215.1,1215.0,17.44451528]
["bitfinex","ETHUSD",1672791455313,5.54705767,1215.1,1215.0,17.44451528]
["bitfinex","ETHUSD",1672791455533,2.52510303,1215.1,1215.0,17.44451528]
["bitfinex","ETHUSD",1672791455718,5.60770935,1215.1,1215.0,17.44451528]
["bitfinex","ETHUSD",1672791455928,2.52510303,1215.1,1215.0,17.44451528]
["bitfinex","ETHUSD",1672791456192,2.46445135,1215.1,1215.0,17.44451528]
["bitfinex","ETHUSD",1672791457464,3.70230432,1215.1,1215.0,49.932767]
["bitfinex","ETHUSD",1672791457679,0.06265168,1215.2,1215.1,4.5]
["bitfinex","ETHUSD",1672791457814,3.07691762,1215.3,1215.1,47.6651367]
["bitfinex","ETHUSD",1672791458029,3.07691762,1215.3,1215.2,9.091]
["bitfinex","ETHUSD",1672791458253,3.07691762,1215.3,1215.2,9.14884591]
["bitfinex","ETHUSD",1672791458514,3.07691762,1215.3,1215.2,21.41184591]
["bitfinex","ETHUSD",1672791458701,3.07691762,1215.3,1215.2,51.03657591]
["bitfinex","ETHUSD",1672791458875,0.06265168,1215.4,1215.2,62.96666337]
["bitfinex","ETHUSD",1672791459091,3.08348705,1215.5,1215.3,17.104]
["bitfinex","ETHUSD",1672791459346,3.08348705,1215.5,1215.4,7.058]
["bitfinex","ETHUSD",1672791459677,3.08348705,1215.5,1215.4,7.11584591]
["bitfinex","ETHUSD",1672791459678,12.95606705,1215.5,1215.4,7.11584591]
["bitfinex","ETHUSD",1672791459827,13.01871873,1215.5,1215.4,7.11584591]
["bitfinex","ETHUSD",1672791460034,3.14613873,1215.5,1215.4,8.42144727]
["bitfinex","ETHUSD",1672791460245,3.08348705,1215.5,1215.4,8.42144727]
["bitfinex","ETHUSD",1672791461256,0.00656943,1215.5,1215.4,8.42144727]
["bitfinex","ETHUSD",1672791461410,9.87904943,1215.5,1215.4,8.42144727]
["bitfinex","ETHUSD",1672791461612,9.87904943,1215.5,1215.4,5.42144727]
["bitfinex","ETHUSD",1672791461613,22.89109873,1215.5,1215.4,5.42144727]
["bitfinex","ETHUSD",1672791462667,22.89109873,1215.5,1215.4,1.36951376]
["bitfinex","ETHUSD",1672791462995,22.88909873,1215.5,1215.4,1.31166785]
["bitfinex","ETHUSD",1672791463186,19.81218111,1215.5,1215.4,1.31166785]
["bitfinex","ETHUSD",1672791464484,9.93970111,1215.5,1215.4,1.31166785]
["bitfinex","ETHUSD",1672791465368,12.39692633,1215.5,1215.4,1.31166785]
["bitfinex","ETHUSD",1672791466138,2.52444633,1215.5,1215.4,1.31166785]
["bitfinex","ETHUSD",1672791466351,2.46379465,1215.5,1215.4,1.31166785]
["bitfinex","ETHUSD",1672791467022,12.33627465,1215.5,1215.4,1.31166785]
["bitfinex","ETHUSD",1672791467240,12.39692633,1215.5,1215.4,1.31166785]
["bitfinex","ETHUSD",1672791468229,2.52444633,1215.5,1215.4,1.31166785]
["bitfinex","ETHUSD",1672791468487,12.33627465,1215.5,1215.4,1.31166785]
["bitfinex","ETHUSD",1672791468705,12.39692633,1215.5,1215.4,1.31166785]
["bitfinex","ETHUSD",1672791468923,12.39692633,1215.5,1215.4,4.31166785]
["bitfinex","ETHUSD",1672791469064,12.39892633,1215.5,1215.4,4.31166785]
["bitfinex","ETHUSD",1672791472754,2.52644633,1215.5,1215.4,4.31166785]
["bitfinex","ETHUSD",1672791472962,2.46379465,1215.5,1215.4,4.31166785]
["bitfinex","ETHUSD",1672791473173,0.00656943,1215.5,1215.4,4.31166785]
["bitfinex","ETHUSD",1672791473384,2.46379465,1215.5,1215.4,4.31166785]
["bitfinex","ETHUSD",1672791474597,2.46379465,1215.5,1215.4,14.18495785]
["bitfinex","ETHUSD",1672791474598,0.00656943,1215.5,1215.4,14.18495785]
["bitfinex","ETHUSD",1672791474888,0.00656943,1215.5,1215.4,14.24280376]
["bitfinex","ETHUSD",1672791474889,2.46379465,1215.5,1215.4,14.24280376]
["bitfinex","ETHUSD",1672791475224,0.00656943,1215.5,1215.4,14.24280376]
["bitfinex","ETHUSD",1672791475438,0.00656943,1215.5,1215.4,4.36951376]
["bitfinex","ETHUSD",1672791475645,0.00656943,1215.5,1215.4,4.31166785]
["bitfinex","ETHUSD",1672791476758,2.46379465,1215.5,1215.4,4.31166785]
["bitfinex","ETHUSD",1672791479047,5.54071227,1215.5,1215.4,4.31166785]
["bitfinex","ETHUSD",1672791479229,5.60336395,1215.5,1215.4,4.31166785]
["bitfinex","ETHUSD",1672791481943,5.60336395,1215.5,1215.4,6.35166785]
["bitfinex","ETHUSD",1672791482116,5.60336395,1215.5,1215.4,6.40951376]
["bitfinex","ETHUSD",1672791482707,5.60336395,1215.5,1215.4,16.28280376]
["bitfinex","ETHUSD",1672791482708,2.52644633,1215.5,1215.4,16.28280376]
["bitfinex","ETHUSD",1672791483065,5.54071227,1215.5,1215.4,16.28280376]
["bitfinex","ETHUSD",1672791483223,2.52644633,1215.5,1215.4,16.28280376]
["bitfinex","ETHUSD",1672791483438,2.46379465,1215.5,1215.4,16.28280376]
["bitfinex","ETHUSD",1672791483848,0.00656943,1215.5,1215.4,28.19609376]
["bitfinex","ETHUSD",1672791486534,2.46379465,1215.5,1215.4,28.19609376]
["bitfinex","ETHUSD",1672791487067,5.54071227,1215.5,1215.4,18.32280376]
["bitfinex","ETHUSD",1672791487218,5.60336395,1215.5,1215.4,18.32280376]
["bitfinex","ETHUSD",1672791488261,2.52644633,1215.5,1215.4,18.32280376]
["bitfinex","ETHUSD",1672791488473,2.46379465,1215.5,1215.4,18.32280376]
["bitfinex","ETHUSD",1672791488908,2.46379465,1215.5,1215.4,8.44951376]
["bitfinex","ETHUSD",1672791488909,0.00656943,1215.5,1215.4,8.44951376]
["bitfinex","ETHUSD",1672791489125,9.87904943,1215.5,1215.4,6.40951376]
["bitfinex","ETHUSD",1672791489435,0.06922111,1215.5,1215.4,6.40951376]
["bitfinex","ETHUSD",1672791489651,0.00656943,1215.5,1215.4,10.40951376]
["bitfinex","ETHUSD",1672791489990,0.00656943,1215.5,1215.4,6.40951376]
["bitfinex","ETHUSD",1672791490157,0.00656943,1215.5,1215.4,10.40951376]
["bitfinex","ETHUSD",1672791493203,3.08594846,1215.5,1215.4,10.40951376]
["bitfinex","ETHUSD",1672791493437,3.08594846,1215.5,1215.4,6.40951376]
["bitfinex","ETHUSD",1672791495559,12.95842846,1215.5,1215.4,6.40951376]
["bitfinex","ETHUSD",1672791495884,13.02108014,1215.5,1215.4,6.40951376]
["bitfinex","ETHUSD",1672791496698,13.02108014,1215.5,1215.4,3.06117601]
["bitfinex","ETHUSD",1672791497077,13.01908014,1215.5,1215.4,0.0033301]
["bitfinex","ETHUSD",1672791497216,32.76404014,1215.5,1215.4,0.0033301]
["bitfinex","ETHUSD",1672791497869,29.68466111,1215.5,1215.3,11.06443948]
["bitfinex","ETHUSD",1672791498285,33.83352225,1215.5,1215.3,11.06443948]
["bitfinex","ETHUSD",1672791498513,38.26701709,1215.5,1215.3,0.06443948]
["bitfinex","ETHUSD",1672791498673,38.26701709,1215.5,1215.3,3.00659357]
["bitfinex","ETHUSD",1672791498876,38.88461709,1215.5,1215.3,3.00659357]
["bitfinex","ETHUSD",1672791499088,48.75709709,1215.5,1215.3,3.00659357]
["bitfinex","ETHUSD",1672791499592,38.88461709,1215.5,1215.3,3.00659357]
["bitfinex","ETHUSD",1672791499765,4.0,1215.4,1215.3,0.00659357]
["bitfinex","ETHUSD",1672791499956,19.14165709,1215.5,1215.3,0.00659357]
["bitfinex","ETHUSD",1672791500191,33.61987,1215.4,1215.3,0.00659357]
["bitfinex","ETHUSD",1672791500514,33.68052168,1215.4,1215.3,0.00659357]
["bitfinex","ETHUSD",1672791502506,0.06065168,1215.4,1215.3,2.71859357]
["bitfinex","ETHUSD",1672791502678,9.87954943,1215.5,1215.3,18.76305122]
["bitfinex","ETHUSD",1672791502888,9.94020111,1215.5,1215.4,2.02]
["bitfinex","ETHUSD",1672791503324,9.93970111,1215.5,1215.4,2.02]
["bitfinex","ETHUSD",1672791503538,19.81218111,1215.5,1215.3,24.65183084]
["bitfinex","ETHUSD",1672791503728,9.93970111,1215.5,1215.4,0.00580784]
["bitfinex","ETHUSD",1672791503939,0.06722111,1215.5,1215.4,0.00580784]
["bitfinex","ETHUSD",1672791504188,0.00656943,1215.5,1215.4,0.00580784]
["bitfinex","ETHUSD",1672791504716,0.00656943,1215.5,1215.3,24.64523727]
["bitfinex","ETHUSD",1672791506445,9.87912943,1215.5,1215.3,24.64523727]
["bitfinex","ETHUSD",1672791506657,9.93978111,1215.5,1215.3,24.64523727]
["bitfinex","ETHUSD",1672791507340,0.06722111,1215.5,1215.3,24.64523727]
["bitfinex","ETHUSD",1672791507507,9.87918943,1215.5,1215.3,24.64523727]
["bitfinex","ETHUSD",1672791507722,9.93984111,1215.5,1215.4,0.00653688]
["bitfinex","ETHUSD",1672791507949,13.93984111,1215.5,1215.4,0.00653688]
["bitfinex","ETHUSD",1672791508660,9.93984111,1215.5,1215.3,24.64523727]
["bitfinex","ETHUSD",1672791508874,3.69963316,1215.4,1215.3,24.64523727]
["bitfinex","ETHUSD",1672791509217,3.69963316,1215.4,1215.3,22.60523727]
["bitfinex","ETHUSD",1672791509408,13.57292316,1215.4,1215.3,22.60523727]
["bitfinex","ETHUSD",1672791509615,13.62983483,1215.4,1215.3,16.79030356]
["bitfinex","ETHUSD",1672791511610,13.62983483,1215.4,1215.3,18.81630356]
["bitfinex","ETHUSD",1672791511865,13.62983483,1215.4,1215.3,18.82191305]
["bitfinex","ETHUSD",1672791512599,9.93394168,1215.4,1215.3,18.82191305]
["bitfinex","ETHUSD",1672791512971,0.06065168,1215.4,1215.3,18.82191305]
["bitfinex","ETHUSD",1672791513180,34.00211979,1215.5,1215.3,22.78307036]
["bitfinex","ETHUSD",1672791514228,38.15098093,1215.5,1215.3,5.10991305]
["bitfinex","ETHUSD",1672791514444,4.31623868,1215.4,1215.3,3.0634554]
["bitfinex","ETHUSD",1672791514660,33.61987,1215.4,1215.3,0.00560949]
["bitfinex","ETHUSD",1672791514873,37.82938282,1215.4,1215.3,0.00560949]
["bitfinex","ETHUSD",1672791515067,42.1456215,1215.4,1215.3,0.00560949]
["bitfinex","ETHUSD",1672791518698,3.75856947,1215.4,1215.3,2.71760949]
["bitfinex","ETHUSD",1672791518912,3.69791779,1215.4,1215.3,3.29141637]
["bitfinex","ETHUSD",1672791519491,13.57120779,1215.4,1215.3,3.29141637]
["bitfinex","ETHUSD",1672791519772,13.63185947,1215.4,1215.3,3.29141637]
["bitfinex","ETHUSD",1672791520114,3.75856947,1215.4,1215.3,3.29141637]
["bitfinex","ETHUSD",1672791520328,3.69791779,1215.4,1215.3,3.29141637]
["bitfinex","ETHUSD",1672791521225,13.57120779,1215.4,1215.3,3.29141637]
["bitfinex","ETHUSD",1672791521390,13.63185947,1215.4,1215.3,3.29141637]
["bitfinex","ETHUSD",1672791522531,3.75856947,1215.4,1215.3,3.29141637]
["bitfinex","ETHUSD",1672791522775,3.69791779,1215.4,1215.3,3.29141637]
["bitfinex","ETHUSD",1672791522985,13.57120779,1215.4,1215.3,0.57941637]
["bitfinex","ETHUSD",1672791523324,13.63185947,1215.4,1215.3,0.57941637]
["bitfinex","ETHUSD",1672791523475,23.50514947,1215.4,1215.3,0.57941637]
["bitfinex","ETHUSD",1672791523947,19.80723168,1215.4,1215.3,0.57941637]
["bitfinex","ETHUSD",1672791524535,28.2723315,1215.4,1215.3,0.00560949]
["bitfinex","ETHUSD",1672791524752,27.65504946,1215.4,1215.3,0.00560949]
["bitfinex","ETHUSD",1672791524958,27.65504946,1215.4,1215.3,2.46660949]
["bitfinex","ETHUSD",1672791525191,3.75960832,1215.4,1215.3,12.34070949]
["bitfinex","ETHUSD",1672791525413,3.69895664,1215.4,1215.3,2.5244554]
["bitfinex","ETHUSD",1672791525637,3.69895664,1215.4,1215.3,4.21134396]
["bitfinex","ETHUSD",1672791525793,3.69895664,1215.4,1215.3,6.38187398]
["bitfinex","ETHUSD",1672791526003,3.69895664,1215.4,1215.3,6.43971989]
["bitfinex","ETHUSD",1672791528178,13.57224664,1215.4,1215.3,3.97871989]
["bitfinex","ETHUSD",1672791528357,23.50618832,1215.4,1215.3,2.17613951]
["bitfinex","ETHUSD",1672791530505,13.63289832,1215.4,1215.3,2.17613951]
["bitfinex","ETHUSD",1672791530823,23.50618832,1215.4,1215.3,2.17613951]
["bitfinex","ETHUSD",1672791531332,23.50618832,1215.4,1215.3,2.17327949]
["bitfinex","ETHUSD",1672791531760,23.50618832,1215.4,1215.3,2.17053002]
["bitfinex","ETHUSD",1672791532092,24.12347036,1215.4,1215.3,2.17053002]
["bitfinex","ETHUSD",1672791534634,33.99676036,1215.4,1215.3,2.17053002]
["bitfinex","ETHUSD",1672791536953,38.1456215,1215.4,1215.3,2.17053002]
["bitfinex","ETHUSD",1672791537699,28.2723315,1215.4,1215.3,2.17053002]
["bitfinex","ETHUSD",1672791537901,18.3990415,1215.4,1215.3,2.17053002]
["bitfinex","ETHUSD",1672791544449,28.2723315,1215.4,1215.3,2.17053002]
["bitfinex","ETHUSD",1672791546857,38.1456215,1215.4,1215.3,2.17053002]
["bitfinex","ETHUSD",1672791547068,28.2723315,1215.4,1215.3,2.17053002]
["bitfinex","ETHUSD",1672791550259,28.26916094,1215.4,1215.3,2.17053002]
["bitfinex","ETHUSD",1672791554766,38.14245094,1215.4,1215.3,2.17053002]
["bitfinex","ETHUSD",1672791558131,28.26916094,1215.4,1215.3,2.17053002]
["bitfinex","ETHUSD",1672791560709,38.14245094,1215.4,1215.3,2.17053002]
["bitfinex","ETHUSD",1672791563385,28.26916094,1215.4,1215.3,2.17053002]
["bitfinex","ETHUSD",1672791563746,18.39587094,1215.4,1215.3,2.17053002]
["bitfinex","ETHUSD",1672791564819,28.26916094,1215.4,1215.3,2.17053002]
["bitfinex","ETHUSD",1672791568878,23.95292226,1215.4,1215.3,2.17053002]
["bitfinex","ETHUSD",1672791569512,33.82621226,1215.4,1215.3,2.17053002]
["bitfinex","ETHUSD",1672791570581,38.9247692,1215.4,1215.3,2.17053002]
["bitfinex","ETHUSD",1672791570749,33.82621226,1215.4,1215.3,2.17053002]
["bitfinex","ETHUSD",1672791571380,33.82621226,1215.4,1215.3,2.16832512]
["bitfinex","ETHUSD",1672791572522,38.9247692,1215.4,1215.3,2.16832512]
["bitfinex","ETHUSD",1672791572754,33.82621226,1215.4,1215.3,2.16832512]
["bitfinex","ETHUSD",1672791572962,38.9247692,1215.4,1215.3,2.16832512]
["bitfinex","ETHUSD",1672791573171,33.82621226,1215.4,1215.3,2.16832512]
["bitfinex","ETHUSD",1672791573464,38.9247692,1215.4,1215.3,2.16832512]
["bitfinex","ETHUSD",1672791575405,33.82621226,1215.4,1215.3,2.16832512]
["bitfinex","ETHUSD",1672791576779,38.14841875,1215.4,1215.3,2.16832512]
["bitfinex","ETHUSD",1672791576926,34.44381226,1215.4,1215.3,2.16832512]
["bitfinex","ETHUSD",1672791577133,33.82621226,1215.4,1215.3,2.16832512]
["bitfinex","ETHUSD",1672791577392,38.9247692,1215.4,1215.3,2.16832512]
["bitfinex","ETHUSD",1672791579598,33.82621226,1215.4,1215.3,2.16832512]
["bitfinex","ETHUSD",1672791582622,23.95292226,1215.4,1215.3,2.16832512]
["bitfinex","ETHUSD",1672791584520,28.2757999,1215.4,1215.3,2.16832512]
["bitfinex","ETHUSD",1672791584728,23.95292226,1215.4,1215.3,2.16832512]
["bitfinex","ETHUSD",1672791584994,28.27629742,1215.4,1215.3,2.16832512]
["bitfinex","ETHUSD",1672791585217,28.27624991,1215.4,1215.3,2.16832512]
["bitfinex","ETHUSD",1672791586755,14.25409877,1215.4,1215.3,2.16832512]
["bitfinex","ETHUSD",1672791586993,3.76597274,1215.4,1215.3,2.79298816]
["bitfinex","ETHUSD",1672791587219,3.70532106,1215.4,1215.3,12.66708816]
["bitfinex","ETHUSD",1672791587382,3.70532106,1215.4,1215.3,2.85083407]
["bitfinex","ETHUSD",1672791587627,3.70532106,1215.4,1215.3,2.79298816]
["bitfinex","ETHUSD",1672791588086,34.62838876,1215.5,1215.3,2.79298816]
["bitfinex","ETHUSD",1672791588215,4.32332765,1215.4,1215.3,2.79298816]
["bitfinex","ETHUSD",1672791589107,3.7043482,1215.4,1215.3,2.79298816]
["bitfinex","ETHUSD",1672791589319,38.7772799,1215.5,1215.3,2.79298816]
["bitfinex","ETHUSD",1672791589535,38.7752799,1215.5,1215.3,2.79298816]
["bitfinex","ETHUSD",1672791589747,4.32332765,1215.4,1215.3,2.79298816]
["bitfinex","ETHUSD",1672791592368,34.45395225,1215.5,1215.3,2.79298816]
["bitfinex","ETHUSD",1672791592369,38.7772799,1215.5,1215.3,2.79298816]
["bitfinex","ETHUSD",1672791592599,38.7752799,1215.5,1215.3,2.16832512]
["bitfinex","ETHUSD",1672791592948,38.7752799,1215.5,1215.3,2.16547896]
["bitfinex","ETHUSD",1672791593888,4.32332765,1215.4,1215.3,2.16547896]
["bitfinex","ETHUSD",1672791594017,38.7772799,1215.5,1215.3,2.16547896]
["bitfinex","ETHUSD",1672791594370,38.7752799,1215.5,1215.3,2.16547896]
["bitfinex","ETHUSD",1672791594965,3.70309602,1215.4,1215.3,2.16547896]
["bitfinex","ETHUSD",1672791595413,3.70309602,1215.4,1215.3,29.66491538]
["bitfinex","ETHUSD",1672791595597,3.08551215,1215.4,1215.3,62.96276129]
["bitfinex","ETHUSD",1672791595824,3.08551215,1215.4,1215.3,63.46364607]
["bitfinex","ETHUSD",1672791596802,5.55262718,1215.4,1215.3,63.46364607]
["bitfinex","ETHUSD",1672791597010,5.6108859,1215.4,1215.3,62.84594607]
["bitfinex","ETHUSD",1672791600116,2.52776671,1215.4,1215.3,62.84594607]
["bitfinex","ETHUSD",1672791600303,2.46711503,1215.4,1215.3,62.84594607]
["bitfinex","ETHUSD",1672791605163,5.61758692,1215.5,1215.3,62.84594607]
["bitfinex","ETHUSD",1672791605357,5.61558692,1215.5,1215.4,11.075]
["bitfinex","ETHUSD",1672791605572,5.61758692,1215.5,1215.4,27.61089329]
["bitfinex","ETHUSD",1672791605810,5.61758692,1215.5,1215.4,27.61659725]
["bitfinex","ETHUSD",1672791607415,5.61758692,1215.5,1215.4,23.61659725]
["bitfinex","ETHUSD",1672791607730,5.61426055,1215.5,1215.4,33.48988725]
["bitfinex","ETHUSD",1672791608867,5.61426055,1215.5,1215.4,33.50937168]
["bitfinex","ETHUSD",1672791611966,2.53300977,1215.5,1215.4,43.38266168]
["bitfinex","ETHUSD",1672791612240,2.47035809,1215.5,1215.4,43.38266168]
["bitfinex","ETHUSD",1672791613034,2.47035809,1215.5,1215.4,41.34566168]
["bitfinex","ETHUSD",1672791613866,2.47035809,1215.5,1215.4,49.99966168]
["bitfinex","ETHUSD",1672791614135,2.47035809,1215.5,1215.4,59.87295168]
["bitfinex","ETHUSD",1672791614136,0.00656943,1215.5,1215.4,59.87295168]
["bitfinex","ETHUSD",1672791615798,0.00656943,1215.5,1215.4,60.99966168]
["bitfinex","ETHUSD",1672791616021,0.00656943,1215.5,1215.4,72.91095168]
["bitfinex","ETHUSD",1672791616166,0.00656943,1215.5,1215.4,73.4041234]
["bitfinex","ETHUSD",1672791616167,0.00856943,1215.5,1215.4,73.4041234]
["bitfinex","ETHUSD",1672791616377,0.00656943,1215.5,1215.4,73.4061234]
["bitfinex","ETHUSD",1672791619777,0.00656943,1215.5,1215.4,73.40403691]
["bitfinex","ETHUSD",1672791626198,0.00656943,1215.5,1215.4,31.87287691]
["bitfinex","ETHUSD",1672791626544,0.00656943,1215.5,1215.4,16.11894781]
["bitfinex","ETHUSD",1672791626717,2.47035809,1215.5,1215.4,16.11894781]
["bitfinex","ETHUSD",1672791630740,5.55160887,1215.5,1215.4,16.11894781]
["bitfinex","ETHUSD",1672791630929,5.61426055,1215.5,1215.4,16.11894781]
["bitfinex","ETHUSD",1672791631644,5.61426055,1215.5,1215.4,14.06354987]
["bitfinex","ETHUSD",1672791633326,3.15047189,1215.5,1215.4,14.06354987]
["bitfinex","ETHUSD",1672791633588,3.08782021,1215.5,1215.4,14.06354987]
["bitfinex","ETHUSD",1672791633823,18.46477119,1215.5,1215.4,0.06354987]
["bitfinex","ETHUSD",1672791633967,22.84375457,1215.5,1215.4,0.00570396]
["bitfinex","ETHUSD",1672791634162,19.19603281,1215.5,1215.4,0.00570396]
["bitfinex","ETHUSD",1672791634379,18.57843281,1215.5,1215.4,0.00570396]
["bitfinex","ETHUSD",1672791634800,3.76795281,1215.5,1215.3,12.04603358]
["bitfinex","ETHUSD",1672791635016,5.54882724,1215.4,1215.3,12.10342949]
["bitfinex","ETHUSD",1672791635391,5.60947892,1215.4,1215.3,31.85162949]
["bitfinex","ETHUSD",1672791635594,5.60947892,1215.4,1215.3,37.99167737]
["bitfinex","ETHUSD",1672791637678,5.60947892,1215.4,1215.3,28.11757737]
["bitfinex","ETHUSD",1672791638115,5.60947892,1215.4,1215.3,18.24347737]
["bitfinex","ETHUSD",1672791642201,3.14333348,1215.4,1215.3,18.24347737]
["bitfinex","ETHUSD",1672791642370,3.0826818,1215.4,1215.3,18.24347737]
["bitfinex","ETHUSD",1672791644245,5.54849019,1215.4,1215.3,31.11757737]
["bitfinex","ETHUSD",1672791644382,5.60914187,1215.4,1215.3,31.11757737]
["bitfinex","ETHUSD",1672791645012,5.60913602,1215.4,1215.3,31.11757737]
["bitfinex","ETHUSD",1672791651399,5.60913602,1215.4,1215.3,40.99167737]
["bitfinex","ETHUSD",1672791651878,5.60913602,1215.4,1215.3,31.11757737]
["bitfinex","ETHUSD",1672791656598,5.60913602,1215.4,1215.3,31.11364232]
["bitfinex","ETHUSD",1672791657693,3.14333348,1215.4,1215.3,5.22604444]
["bitfinex","ETHUSD",1672791657848,3.0826818,1215.4,1215.3,5.22604444]
["bitfinex","ETHUSD",1672791661265,33.38833281,1215.5,1215.3,5.22604444]
["bitfinex","ETHUSD",1672791661472,3.70309602,1215.4,1215.3,5.22604444]
["bitfinex","ETHUSD",1672791661629,3.08277631,1215.4,1215.3,5.22604444]
["bitfinex","ETHUSD",1672791663236,33.38833281,1215.5,1215.3,5.22604444]
["bitfinex","ETHUSD",1672791663448,3.70309602,1215.4,1215.3,5.22604444]
["bitfinex","ETHUSD",1672791663682,33.38833281,1215.5,1215.3,5.22604444]
["bitfinex","ETHUSD",1672791663842,33.38633281,1215.5,1215.3,5.22604444]
["bitfinex","ETHUSD",1672791665263,3.70309602,1215.4,1215.3,5.22604444]
["bitfinex","ETHUSD",1672791665731,23.51534281,1215.5,1215.3,5.22604444]
["bitfinex","ETHUSD",1672791665946,3.70309602,1215.4,1215.3,5.22604444]
["bitfinex","ETHUSD",1672791669234,3.70309602,1215.4,1215.3,2.22604444]
["bitfinex","ETHUSD",1672791669469,43.26662129,1215.4,1215.3,2.16819853]
["bitfinex","ETHUSD",1672791669681,43.94786052,1215.4,1215.3,2.16819853]
["bitfinex","ETHUSD",1672791669826,44.56546052,1215.4,1215.3,2.16819853]
["bitfinex","ETHUSD",1672791672035,54.43875052,1215.4,1215.3,2.16819853]
["bitfinex","ETHUSD",1672791672936,54.44101692,1215.4,1215.3,2.16819853]
["bitfinex","ETHUSD",1672791675853,54.44301692,1215.4,1215.3,2.16819853]
["bitfinex","ETHUSD",1672791676143,54.44101692,1215.4,1215.3,2.16819853]
["bitfinex","ETHUSD",1672791681542,54.44101692,1215.4,1215.3,2.16560721]
["bitfinex","ETHUSD",1672791688374,53.82341692,1215.4,1215.3,2.16560721]
["bitfinex","ETHUSD",1672791688800,51.79941692,1215.4,1215.3,2.16560721]
["bitfinex","ETHUSD",1672791692152,51.1726831,1215.4,1215.3,2.16560721]
["bitfinex","ETHUSD",1672791692578,41.2993931,1215.4,1215.3,2.16560721]
["bitfinex","ETHUSD",1672791693362,37.52824305,1215.4,1215.3,2.16560721]
["bitfinex","ETHUSD",1672791695125,33.83164922,1215.4,1215.3,2.16560721]
["bitfinex","ETHUSD",1672791695676,38.15497687,1215.4,1215.3,2.16560721]
["bitfinex","ETHUSD",1672791704131,38.15497687,1215.4,1215.3,2.16242555]
["bitfinex","ETHUSD",1672791705137,33.83164922,1215.4,1215.3,2.16242555]
["bitfinex","ETHUSD",1672791705350,38.97776635,1215.4,1215.3,2.16242555]
["bitfinex","ETHUSD",1672791705736,44.07632329,1215.4,1215.3,2.16242555]
["bitfinex","ETHUSD",1672791706203,38.97776635,1215.4,1215.3,2.16242555]
["bitfinex","ETHUSD",1672791706788,44.07632329,1215.4,1215.3,2.16242555]
["bitfinex","ETHUSD",1672791710347,38.93020616,1215.4,1215.3,2.16242555]
["bitfinex","ETHUSD",1672791716399,4.38299159,1215.4,1215.3,2.16242555]
["bitfinex","ETHUSD",1672791716610,4.32233991,1215.4,1215.3,2.16242555]
["bitfinex","ETHUSD",1672791716979,4.32233991,1215.4,1215.3,12.03652555]
["bitfinex","ETHUSD",1672791717193,4.32233991,1215.4,1215.3,2.22027146]
["bitfinex","ETHUSD",1672791717415,4.32233991,1215.4,1215.3,2.16242555]
["bitfinex","ETHUSD",1672791717839,4.32233991,1215.4,1215.3,15.6209197]
["bitfinex","ETHUSD",1672791718089,4.32233991,1215.4,1215.3,5.80466561]
["bitfinex","ETHUSD",1672791718983,4.32233991,1215.4,1215.3,2.22027146]
["bitfinex","ETHUSD",1672791719198,4.32233991,1215.4,1215.3,2.16242555]
["bitfinex","ETHUSD",1672791721819,14.19562991,1215.4,1215.3,2.16242555]
["bitfinex","ETHUSD",1672791722031,14.25628159,1215.4,1215.3,2.16242555]
["bitfinex","ETHUSD",1672791722825,4.38299159,1215.4,1215.3,2.16242555]
["bitfinex","ETHUSD",1672791723137,4.32233991,1215.4,1215.3,2.16242555]
["bitfinex","ETHUSD",1672791726021,14.19562991,1215.4,1215.3,2.16242555]
["bitfinex","ETHUSD",1672791726136,14.25628159,1215.4,1215.3,2.16242555]
["bitfinex","ETHUSD",1672791727942,14.25628159,1215.4,1215.3,2.15849619]
["bitfinex","ETHUSD",1672791731451,9.93394168,1215.4,1215.3,2.15849619]
["bitfinex","ETHUSD",1672791732305,3.76300113,1215.4,1215.3,21.90669619]
["bitfinex","ETHUSD",1672791732500,3.70234945,1215.4,1215.3,17.90423431]
["bitfinex","ETHUSD",1672791732707,3.70234945,1215.4,1215.3,30.77833431]
["bitfinex","ETHUSD",1672791732876,3.08397924,1215.4,1215.3,30.77833431]
["bitfinex","ETHUSD",1672791733487,3.03397924,1215.4,1215.3,30.79707971]
["bitfinex","ETHUSD",1672791733750,0.002,1215.4,1215.3,11.04687971]
["bitfinex","ETHUSD",1672791734075,3.70234945,1215.4,1215.3,8.04887971]
["bitfinex","ETHUSD",1672791734263,13.57563945,1215.4,1215.3,8.04887971]
["bitfinex","ETHUSD",1672791734474,13.63629113,1215.4,1215.3,8.04887971]
["bitfinex","ETHUSD",1672791735642,3.76300113,1215.4,1215.3,8.04887971]
["bitfinex","ETHUSD",1672791735860,3.70234945,1215.4,1215.3,8.04887971]
["bitfinex","ETHUSD",1672791736453,3.70234945,1215.4,1215.3,17.92297971]
["bitfinex","ETHUSD",1672791740196,3.76920624,1215.5,1215.3,37.67117971]
["bitfinex","ETHUSD",1672791740509,3.70655456,1215.5,1215.3,17.92297971]
["bitfinex","ETHUSD",1672791740720,3.08291611,1215.4,1215.3,37.67117971]
["bitfinex","ETHUSD",1672791741247,2.46589014,1215.4,1215.3,54.32687971]
["bitfinex","ETHUSD",1672791741440,2.46589014,1215.4,1215.3,62.98087971]
["bitfinex","ETHUSD",1672791741647,2.46589014,1215.4,1215.3,67.12974085]
["bitfinex","ETHUSD",1672791741829,3.1497729,1215.5,1215.3,67.85491257]
["bitfinex","ETHUSD",1672791741830,5.61566304,1215.5,1215.3,67.85491257]
["bitfinex","ETHUSD",1672791742037,5.61366304,1215.5,1215.4,16.3316]
["bitfinex","ETHUSD",1672791742241,5.61566304,1215.5,1215.4,52.6167175]
["bitfinex","ETHUSD",1672791742495,5.61566304,1215.5,1215.4,52.8467175]
["bitfinex","ETHUSD",1672791742822,2.53274693,1215.5,1215.4,52.8467175]
["bitfinex","ETHUSD",1672791743147,2.47009525,1215.5,1215.4,55.08432731]
["bitfinex","ETHUSD",1672791744484,2.47009525,1215.5,1215.4,54.46672731]
["bitfinex","ETHUSD",1672791747617,2.47009525,1215.5,1215.4,34.72014731]
["bitfinex","ETHUSD",1672791747809,2.47009525,1215.5,1215.4,34.49014731]
["bitfinex","ETHUSD",1672791748017,5.55301136,1215.5,1215.4,34.49014731]
["bitfinex","ETHUSD",1672791748286,5.61566304,1215.5,1215.4,44.36343731]
["bitfinex","ETHUSD",1672791748595,2.53274693,1215.5,1215.4,44.36343731]
["bitfinex","ETHUSD",1672791748917,5.55301136,1215.5,1215.4,44.36343731]
["bitfinex","ETHUSD",1672791749081,5.61566304,1215.5,1215.4,44.36343731]
["bitfinex","ETHUSD",1672791751651,5.61566304,1215.5,1215.4,42.33743731]
["bitfinex","ETHUSD",1672791754023,5.61566304,1215.5,1215.4,32.46414731]
["bitfinex","ETHUSD",1672791755279,5.61566304,1215.5,1215.4,42.33743731]
["bitfinex","ETHUSD",1672791755540,5.61566304,1215.5,1215.4,32.46414731]
["bitfinex","ETHUSD",1672791756054,5.61566304,1215.5,1215.4,32.46186276]
["bitfinex","ETHUSD",1672791756273,5.61566304,1215.5,1215.4,42.33515276]
["bitfinex","ETHUSD",1672791757765,5.61566304,1215.5,1215.4,32.46186276]
["bitfinex","ETHUSD",1672791759281,5.61566304,1215.5,1215.4,42.33515276]
["bitfinex","ETHUSD",1672791760283,5.61566304,1215.5,1215.4,32.46186276]
["bitfinex","ETHUSD",1672791761283,3.1497729,1215.5,1215.4,17.20046117]
["bitfinex","ETHUSD",1672791761500,3.1497729,1215.5,1215.4,7.32717117]
["bitfinex","ETHUSD",1672791761501,5.55114587,1215.5,1215.4,7.32717117]
["bitfinex","ETHUSD",1672791761723,5.61379755,1215.5,1215.4,15.16646117]
["bitfinex","ETHUSD",1672791763278,3.1497729,1215.5,1215.4,15.16646117]
["bitfinex","ETHUSD",1672791763486,3.08712122,1215.5,1215.4,15.16646117]
["bitfinex","ETHUSD",1672791763731,5.55139016,1215.5,1215.4,15.16646117]
["bitfinex","ETHUSD",1672791764060,5.61404184,1215.5,1215.4,15.16646117]
["bitfinex","ETHUSD",1672791764234,3.1497729,1215.5,1215.4,15.16646117]
["bitfinex","ETHUSD",1672791764582,3.08712122,1215.5,1215.4,15.16646117]
["bitfinex","ETHUSD",1672791766376,5.55179105,1215.5,1215.4,15.16646117]
["bitfinex","ETHUSD",1672791766579,3.1497729,1215.5,1215.4,15.16646117]
["bitfinex","ETHUSD",1672791766730,3.08712122,1215.5,1215.4,15.16646117]
["bitfinex","ETHUSD",1672791768832,3.08912122,1215.5,1215.4,15.16446117]
["bitfinex","ETHUSD",1672791769095,3.08712122,1215.5,1215.4,15.16646117]
["bitfinex","ETHUSD",1672791769683,3.08712122,1215.5,1215.4,26.16646117]
["bitfinex","ETHUSD",1672791769895,3.08712122,1215.5,1215.4,31.62538183]
["bitfinex","ETHUSD",1672791772035,0.00420511,1215.5,1215.4,21.75209183]
["bitfinex","ETHUSD",1672791772263,0.00420511,1215.5,1215.4,16.29317117]
["bitfinex","ETHUSD",1672791772468,0.00420511,1215.5,1215.4,9.29317117]
["bitfinex","ETHUSD",1672791774634,3.70655456,1215.5,1215.4,9.29317117]
["bitfinex","ETHUSD",1672791774889,0.00420511,1215.5,1215.4,9.29317117]
["bitfinex","ETHUSD",1672791775059,3.70655456,1215.5,1215.4,5.29317117]
["bitfinex","ETHUSD",1672791776051,3.70855456,1215.5,1215.4,5.29117117]
["bitfinex","ETHUSD",1672791776198,3.70655456,1215.5,1215.4,5.29317117]
["bitfinex","ETHUSD",1672791777896,3.70655456,1215.5,1215.4,5.28930247]
["bitfinex","ETHUSD",1672791781973,13.57903456,1215.5,1215.4,5.28930247]
["bitfinex","ETHUSD",1672791782186,3.76920624,1215.5,1215.4,5.28930247]
["bitfinex","ETHUSD",1672791782460,3.70655456,1215.5,1215.4,5.28930247]
["bitfinex","ETHUSD",1672791792927,3.70426605,1215.5,1215.4,5.28930247]
["bitfinex","ETHUSD",1672791799149,3.70426605,1215.5,1215.4,15.16259247]
["bitfinex","ETHUSD",1672791813137,0.0019166,1215.5,1215.4,15.16259247]
["bitfinex","ETHUSD",1672791813556,3.70716943,1215.5,1215.4,15.16259247]
["bitfinex","ETHUSD",1672791813808,0.0019166,1215.5,1215.4,15.16259247]
["bitfinex","ETHUSD",1672791815272,3.70710881,1215.5,1215.4,15.16259247]
["bitfinex","ETHUSD",1672791816038,0.0019166,1215.5,1215.4,15.16259247]
["bitfinex","ETHUSD",1672791816410,0.0019166,1215.5,1215.4,15.16055753]
["bitfinex","ETHUSD",1672791817429,3.70710005,1215.5,1215.4,15.16055753]
["bitfinex","ETHUSD",1672791818700,3.70710005,1215.5,1215.4,12.16874572]
["bitfinex","ETHUSD",1672791819991,4.32425651,1215.5,1215.4,12.16874572]
["bitfinex","ETHUSD",1672791820411,4.32425651,1215.5,1215.4,2.29545572]
["bitfinex","ETHUSD",1672791820655,14.19673651,1215.5,1215.4,2.23760981]
["bitfinex","ETHUSD",1672791820810,4.38490819,1215.5,1215.4,2.23760981]
["bitfinex","ETHUSD",1672791821170,4.32425651,1215.5,1215.4,2.23760981]
["bitfinex","ETHUSD",1672791821588,8.23543864,1215.5,1215.4,2.23760981]
["bitfinex","ETHUSD",1672791821844,18.16857032,1215.5,1215.4,2.23760981]
["bitfinex","ETHUSD",1672791825156,4.38490819,1215.5,1215.4,2.23760981]
["bitfinex","ETHUSD",1672791825362,4.32425651,1215.5,1215.4,2.23760981]
["bitfinex","ETHUSD",1672791825951,0.0019166,1215.5,1215.4,2.23760981]
["bitfinex","ETHUSD",1672791826110,3.70496347,1215.5,1215.4,2.23760981]
["bitfinex","ETHUSD",1672791828570,0.0019166,1215.5,1215.4,2.23760981]
["bitfinex","ETHUSD",1672791829365,3.70488961,1215.5,1215.4,2.23760981]
["bitfinex","ETHUSD",1672791836639,3.70488961,1215.5,1215.4,2.23532586]
["bitfinex","ETHUSD",1672791852450,3.70488961,1215.5,1215.4,12.10861586]
["bitfinex","ETHUSD",1672791852829,3.70488961,1215.5,1215.4,35.50444495]
["bitfinex","ETHUSD",1672791853401,3.70488961,1215.5,1215.4,15.75786495]
["bitfinex","ETHUSD",1672791857133,3.70488961,1215.5,1215.4,15.76059464]
["bitfinex","ETHUSD",1672791859224,0.0019166,1215.5,1215.4,15.76059464]
["bitfinex","ETHUSD",1672791859577,3.70488961,1215.5,1215.4,15.76059464]
["bitfinex","ETHUSD",1672791859939,3.70488961,1215.5,1215.4,15.75859302]
["bitfinex","ETHUSD",1672791860799,0.0019166,1215.5,1215.4,15.75859302]
["bitfinex","ETHUSD",1672791861006,3.70488961,1215.5,1215.4,15.75859302]
["bitfinex","ETHUSD",1672791862992,3.70488961,1215.5,1215.4,25.63188302]
["bitfinex","ETHUSD",1672791865821,0.0019166,1215.5,1215.4,25.63188302]
["bitfinex","ETHUSD",1672791866458,3.70488961,1215.5,1215.4,15.75859302]
["bitfinex","ETHUSD",1672791866828,3.70488961,1215.5,1215.4,12.16718984]
["bitfinex","ETHUSD",1672791867439,0.0019166,1215.5,1215.4,12.16718984]
["bitfinex","ETHUSD",1672791869424,3.70488961,1215.5,1215.4,12.16718984]
["bitfinex","ETHUSD",1672791869895,0.0019166,1215.5,1215.4,12.16718984]
["bitfinex","ETHUSD",1672791870050,3.70488961,1215.5,1215.4,12.16718984]
["bitfinex","ETHUSD",1672791870884,0.0019166,1215.5,1215.4,22.04047984]
["bitfinex","ETHUSD",1672791871062,3.0875269,1215.5,1215.4,22.04047984]
["bitfinex","ETHUSD",1672791871679,0.0019166,1215.5,1215.4,22.04047984]
["bitfinex","ETHUSD",1672791872259,3.087604,1215.5,1215.4,22.04047984]
["bitfinex","ETHUSD",1672791872791,3.08763478,1215.5,1215.4,22.04047984]
["bitfinex","ETHUSD",1672791875323,3.08963478,1215.5,1215.4,22.03847984]
["bitfinex","ETHUSD",1672791875516,3.08763478,1215.5,1215.4,22.04047984]
["bitfinex","ETHUSD",1672791875757,3.08763478,1215.5,1215.4,26.42336774]
["bitfinex","ETHUSD",1672791879192,3.08763478,1215.5,1215.4,18.57607774]
["bitfinex","ETHUSD",1672791879547,5.55606898,1215.5,1215.4,29.57607774]
["bitfinex","ETHUSD",1672791879742,3.15028646,1215.5,1215.4,42.44936774]
["bitfinex","ETHUSD",1672791879954,3.08763478,1215.5,1215.4,42.44936774]
["bitfinex","ETHUSD",1672791880168,3.08763478,1215.5,1215.4,32.5729106]
["bitfinex","ETHUSD",1672791884975,3.08763478,1215.5,1215.4,32.5707047]
["bitfinex","ETHUSD",1672791887181,3.08763478,1215.5,1215.4,22.6974147]
["bitfinex","ETHUSD",1672791887868,0.0019166,1215.5,1215.4,22.6974147]
["bitfinex","ETHUSD",1672791888911,0.0019166,1215.5,1215.4,22.6996206]
["bitfinex","ETHUSD",1672791890879,0.0019166,1215.5,1215.4,22.6974147]
["bitfinex","ETHUSD",1672791892184,3.70488961,1215.5,1215.4,32.5707047]
["bitfinex","ETHUSD",1672791892701,0.0019166,1215.5,1215.4,32.5707047]
["bitfinex","ETHUSD",1672791892873,3.70488961,1215.5,1215.4,32.5707047]
["bitfinex","ETHUSD",1672791893089,0.0019166,1215.5,1215.4,32.5707047]
["bitfinex","ETHUSD",1672791893972,0.0019166,1215.5,1215.4,32.56518995]
["bitfinex","ETHUSD",1672791894541,3.70488961,1215.5,1215.4,32.56518995]
["bitfinex","ETHUSD",1672791903385,3.70488961,1215.5,1215.4,32.56151069]
["bitfinex","ETHUSD",1672791903589,3.70488961,1215.5,1215.4,16.27933279]
["bitfinex","ETHUSD",1672791903818,33.32232961,1215.5,1215.4,16.27933279]
["bitfinex","ETHUSD",1672791904162,24.13186819,1215.5,1215.4,2.27933279]
["bitfinex","ETHUSD",1672791904379,24.13186819,1215.5,1215.4,2.22148688]
["bitfinex","ETHUSD",1672791904380,24.13213459,1215.5,1215.4,2.22148688]
["bitfinex","ETHUSD",1672791904590,19.15816172,1215.5,1215.4,2.22148688]
["bitfinex","ETHUSD",1672791905113,19.15816172,1215.5,1215.3,5.06173339]
["bitfinex","ETHUSD",1672791905332,3.70268174,1215.4,1215.3,5.06173339]
["bitfinex","ETHUSD",1672791905949,3.70268174,1215.4,1215.3,14.93583339]
["bitfinex","ETHUSD",1672791907059,13.64199642,1215.5,1215.3,14.93583339]
["bitfinex","ETHUSD",1672791907264,13.63999642,1215.5,1215.3,14.93583339]
["bitfinex","ETHUSD",1672791907652,3.76751642,1215.5,1215.3,14.93583339]
["bitfinex","ETHUSD",1672791907809,3.70686474,1215.5,1215.3,14.93583339]
["bitfinex","ETHUSD",1672791908021,3.70686474,1215.5,1215.3,24.80993339]
["bitfinex","ETHUSD",1672791910650,3.0842209,1215.4,1215.3,24.80993339]
["bitfinex","ETHUSD",1672791910853,3.0842209,1215.4,1215.3,31.37968073]
["bitfinex","ETHUSD",1672791914983,3.0842209,1215.4,1215.3,41.25378073]
["bitfinex","ETHUSD",1672791918037,3.0842209,1215.4,1215.3,31.37968073]
["bitfinex","ETHUSD",1672791923686,3.76951642,1215.5,1215.3,31.37968073]
["bitfinex","ETHUSD",1672791923895,3.70686474,1215.5,1215.3,24.80993339]
["bitfinex","ETHUSD",1672791924336,3.08410622,1215.4,1215.3,24.80993339]
["bitfinex","ETHUSD",1672791924665,3.08410622,1215.4,1215.3,24.80603826]
["bitfinex","ETHUSD",1672791924885,3.70268174,1215.4,1215.3,14.93193826]
["bitfinex","ETHUSD",1672791925261,3.70268174,1215.4,1215.3,5.05783826]
["bitfinex","ETHUSD",1672791928263,3.70268174,1215.4,1215.3,14.93193826]
["bitfinex","ETHUSD",1672791929271,3.70268174,1215.4,1215.3,5.05783826]
["bitfinex","ETHUSD",1672791930345,3.70268174,1215.4,1215.3,9.05783826]
["bitfinex","ETHUSD",1672791930558,3.70268174,1215.4,1215.3,18.93193826]
["bitfinex","ETHUSD",1672791931290,3.70268174,1215.4,1215.3,14.93193826]
["bitfinex","ETHUSD",1672791936121,3.70268174,1215.4,1215.3,5.05783826]
["bitfinex","ETHUSD",1672791938934,3.70268174,1215.4,1215.3,9.05783826]
["bitfinex","ETHUSD",1672791939291,3.70268174,1215.4,1215.3,5.05783826]
["bitfinex","ETHUSD",1672791939504,3.70268174,1215.4,1215.3,14.93193826]
["bitfinex","ETHUSD",1672791941327,3.70268174,1215.4,1215.3,34.68013826]
["bitfinex","ETHUSD",1672791941536,3.76725002,1215.5,1215.3,24.80603826]
["bitfinex","ETHUSD",1672791941803,3.70268174,1215.4,1215.3,14.93193826]
["bitfinex","ETHUSD",1672791943019,3.70268174,1215.4,1215.3,14.93756584]
["bitfinex","ETHUSD",1672791949347,3.70268174,1215.4,1215.3,14.93362405]
["bitfinex","ETHUSD",1672791954937,3.70268174,1215.4,1215.3,5.05952405]
["bitfinex","ETHUSD",1672791955332,3.70268174,1215.4,1215.3,14.93362405]
["bitfinex","ETHUSD",1672791960235,3.70000127,1215.4,1215.3,14.93362405]
["bitfinex","ETHUSD",1672791960615,3.70000127,1215.4,1215.3,24.80772405]
["bitfinex","ETHUSD",1672791960828,3.70000127,1215.4,1215.3,30.39137253]
["bitfinex","ETHUSD",1672791961278,3.70000127,1215.4,1215.3,20.51727253]
["bitfinex","ETHUSD",1672791962175,3.70000127,1215.4,1215.3,30.39137253]
["bitfinex","ETHUSD",1672791965281,3.70000127,1215.4,1215.3,24.80772405]
["bitfinex","ETHUSD",1672791966021,3.70000127,1215.4,1215.3,14.93362405]
["bitfinex","ETHUSD",1672791979040,3.65000127,1215.4,1215.3,14.93362405]
["bitfinex","ETHUSD",1672791980098,3.08686922,1215.4,1215.3,24.80772405]
["bitfinex","ETHUSD",1672791980891,3.08686922,1215.4,1215.3,34.68182405]
["bitfinex","ETHUSD",1672791981152,3.08686922,1215.4,1215.3,31.37877253]
["bitfinex","ETHUSD",1672791983953,3.08686922,1215.4,1215.3,31.37314495]
["bitfinex","ETHUSD",1672791984396,3.08686922,1215.4,1215.3,24.80209647]
["bitfinex","ETHUSD",1672791984625,3.08686922,1215.4,1215.3,14.92799647]
["bitfinex","ETHUSD",1672791984937,13.64056378,1215.5,1215.3,14.92799647]
["bitfinex","ETHUSD",1672791985154,3.7033955,1215.4,1215.3,14.92799647]
["bitfinex","ETHUSD",1672791990167,3.7033955,1215.4,1215.3,14.93261598]
["bitfinex","ETHUSD",1672791993011,39.26861558,1215.4,1215.3,2.0663529]
["bitfinex","ETHUSD",1672791993220,44.26920717,1215.4,1215.3,2.00850699]
["bitfinex","ETHUSD",1672791997090,20.20028726,1215.4,1215.3,2.00850699]
["bitfinex","ETHUSD",1672791997452,30.07357726,1215.4,1215.3,2.00850699]
["bitfinex","ETHUSD",1672791997881,44.26920717,1215.4,1215.3,2.00850699]
["bitfinex","ETHUSD",1672791998031,34.39591717,1215.4,1215.3,2.00850699]
["bitfinex","ETHUSD",1672791998897,44.26920717,1215.4,1215.3,2.00850699]
["bitfinex","ETHUSD",1672791999919,34.39591717,1215.4,1215.3,2.00850699]
["bitfinex","ETHUSD",1672792000175,30.07357726,1215.4,1215.3,2.00850699]
["bitfinex","ETHUSD",1672792000392,34.39591717,1215.4,1215.3,2.00850699]
["bitfinex","ETHUSD",1672792001305,34.39591717,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792001726,44.26920717,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792002239,43.64598837,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792002451,44.26920717,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792002918,34.39591717,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792003316,30.07357726,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792003503,34.39591717,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792004204,44.26920717,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792005701,44.27120717,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792005845,44.26920717,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792010683,39.94686726,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792010895,30.07357726,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792011109,23.89707438,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792011367,20.20028726,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792011539,23.89709135,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792011754,14.02380135,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792012177,9.87494021,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792012414,7.46106184,1215.4,1215.3,31.62869603]
["bitfinex","ETHUSD",1672792012600,7.46106184,1215.4,1215.3,11.93834194]
["bitfinex","ETHUSD",1672792012810,7.46106184,1215.4,1215.3,2.06424194]
["bitfinex","ETHUSD",1672792013021,7.46106184,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792013880,17.33435184,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792014952,7.46106184,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792015366,17.33435184,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792018315,7.46106184,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792019057,17.33435184,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792019266,3.75745577,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792019430,13.57009409,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792019642,13.63074577,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792022586,3.75745577,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792022792,3.69680409,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792023544,13.57009409,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792023778,17.40968993,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792023972,17.46298464,1215.4,1215.3,2.00639603]
["bitfinex","ETHUSD",1672792026317,17.46298464,1215.4,1215.3,2.00413821]
["bitfinex","ETHUSD",1672792026628,13.76618055,1215.4,1215.3,2.00413821]
["bitfinex","ETHUSD",1672792026848,17.4661194,1215.4,1215.3,2.00413821]
["bitfinex","ETHUSD",1672792027934,17.4661194,1215.4,1215.3,1.9995187]
["bitfinex","ETHUSD",1672792028145,13.76618055,1215.4,1215.3,1.9995187]
["bitfinex","ETHUSD",1672792028414,17.46685065,1215.4,1215.3,1.9995187]
["bitfinex","ETHUSD",1672792029036,13.76618055,1215.4,1215.3,1.9995187]
["bitfinex","ETHUSD",1672792030675,18.08852046,1215.4,1215.3,1.9995187]
["bitfinex","ETHUSD",1672792030885,13.76618055,1215.4,1215.3,1.9995187]
["bitfinex","ETHUSD",1672792032368,18.08852046,1215.4,1215.3,1.9995187]
["bitfinex","ETHUSD",1672792034004,18.08852046,1215.4,1215.2,4.05784591]
["bitfinex","ETHUSD",1672792034148,18.08852046,1215.4,1215.1,42.47145137]
["bitfinex","ETHUSD",1672792034149,3.70304214,1215.3,1215.1,42.47145137]
["bitfinex","ETHUSD",1672792034359,3.08581664,1215.2,1215.1,42.47145137]
["bitfinex","ETHUSD",1672792034570,3.08581664,1215.2,1215.1,26.89101137]
["bitfinex","ETHUSD",1672792036061,5.55454705,1215.2,1215.1,26.89101137]
["bitfinex","ETHUSD",1672792036286,5.61519873,1215.2,1215.1,26.89101137]
["bitfinex","ETHUSD",1672792036505,3.14646832,1215.2,1215.1,26.89101137]
["bitfinex","ETHUSD",1672792036679,3.08581664,1215.2,1215.1,26.89101137]
["bitfinex","ETHUSD",1672792036890,3.08581664,1215.2,1215.1,32.94220232]
["bitfinex","ETHUSD",1672792039144,5.5545364,1215.2,1215.1,32.94220232]
["bitfinex","ETHUSD",1672792039352,5.61518808,1215.2,1215.1,32.94220232]
["bitfinex","ETHUSD",1672792039669,5.61518808,1215.2,1215.1,42.81793232]
["bitfinex","ETHUSD",1672792045367,2.52937144,1215.2,1215.1,52.69366232]
["bitfinex","ETHUSD",1672792045685,2.46871976,1215.2,1215.1,52.69366232]
["bitfinex","ETHUSD",1672792045859,5.61718808,1215.3,1215.1,64.31146232]
["bitfinex","ETHUSD",1672792046044,5.61518808,1215.3,1215.2,31.66373]
["bitfinex","ETHUSD",1672792046250,5.61518808,1215.3,1215.2,36.06557876]
["bitfinex","ETHUSD",1672792046484,2.52937144,1215.3,1215.2,47.97448876]
["bitfinex","ETHUSD",1672792046674,2.53137144,1215.4,1215.3,1.22576501]
["bitfinex","ETHUSD",1672792046920,2.53137144,1215.4,1215.3,35.88606501]
["bitfinex","ETHUSD",1672792046921,2.46871976,1215.4,1215.3,35.88606501]
["bitfinex","ETHUSD",1672792047158,2.46871976,1215.4,1215.3,41.4635933]
["bitfinex","ETHUSD",1672792048039,5.5545364,1215.4,1215.3,41.47948282]
["bitfinex","ETHUSD",1672792048245,5.61518808,1215.4,1215.3,41.47948282]
["bitfinex","ETHUSD",1672792048462,2.52937144,1215.4,1215.3,41.47948282]
["bitfinex","ETHUSD",1672792048672,2.46871976,1215.4,1215.3,41.47948282]
["bitfinex","ETHUSD",1672792048880,2.46871976,1215.4,1215.3,39.44148282]
["bitfinex","ETHUSD",1672792050775,2.46871976,1215.4,1215.3,39.43872844]
["bitfinex","ETHUSD",1672792051720,2.46871976,1215.4,1215.3,41.45772844]
["bitfinex","ETHUSD",1672792052721,2.46871976,1215.4,1215.3,52.45772844]
["bitfinex","ETHUSD",1672792052888,3.15038492,1215.5,1215.4,4.0]
["bitfinex","ETHUSD",1672792053106,5.55306833,1215.5,1215.4,38.49538142]
["bitfinex","ETHUSD",1672792053363,5.61572001,1215.5,1215.4,40.57622733]
["bitfinex","ETHUSD",1672792053525,2.52990337,1215.5,1215.4,62.33651733]
["bitfinex","ETHUSD",1672792053747,2.46725169,1215.5,1215.4,62.33651733]
["bitfinex","ETHUSD",1672792054699,0.0019166,1215.5,1215.4,62.33651733]
["bitfinex","ETHUSD",1672792061653,0.0019166,1215.5,1215.4,64.37451733]
["bitfinex","ETHUSD",1672792067265,1.6889166,1215.5,1215.4,23.84464733]
["bitfinex","ETHUSD",1672792067491,0.0019166,1215.5,1215.4,3.05784591]
["bitfinex","ETHUSD",1672792067701,0.0019166,1215.5,1215.3,21.55878654]
["bitfinex","ETHUSD",1672792067919,0.0019166,1215.5,1215.3,42.43241654]
["bitfinex","ETHUSD",1672792068240,0.0019166,1215.5,1215.4,4.0]
["bitfinex","ETHUSD",1672792068405,0.0039166,1215.5,1215.4,4.0]
["bitfinex","ETHUSD",1672792068615,2.46725169,1215.5,1215.4,4.0]
["bitfinex","ETHUSD",1672792069250,2.46725169,1215.5,1215.4,7.0]
["bitfinex","ETHUSD",1672792069454,2.46725169,1215.5,1215.4,7.05784591]
["bitfinex","ETHUSD",1672792071160,2.46725169,1215.5,1215.4,3.05784591]
["bitfinex","ETHUSD",1672792071373,2.46725169,1215.5,1215.4,3.0]
["bitfinex","ETHUSD",1672792071580,15.42554833,1215.5,1215.4,3.0]
["bitfinex","ETHUSD",1672792071790,2.52790337,1215.5,1215.4,3.0]
["bitfinex","ETHUSD",1672792071998,2.46725169,1215.5,1215.4,3.0]
["bitfinex","ETHUSD",1672792072596,5.55306833,1215.5,1215.4,2.99622994]
["bitfinex","ETHUSD",1672792072806,5.61372001,1215.5,1215.4,2.99622994]
["bitfinex","ETHUSD",1672792073259,2.52790337,1215.5,1215.4,12.86951994]
["bitfinex","ETHUSD",1672792073463,5.55306833,1215.5,1215.4,12.92736585]
["bitfinex","ETHUSD",1672792073659,5.61572001,1215.5,1215.4,12.92736585]
["bitfinex","ETHUSD",1672792075118,5.61572001,1215.5,1215.4,22.80065585]
["bitfinex","ETHUSD",1672792076412,2.52990337,1215.5,1215.4,22.80065585]
["bitfinex","ETHUSD",1672792076624,5.55306833,1215.5,1215.4,22.80065585]
["bitfinex","ETHUSD",1672792076860,5.61572001,1215.5,1215.4,22.80065585]
["bitfinex","ETHUSD",1672792080635,3.15038492,1215.5,1215.4,22.80065585]
["bitfinex","ETHUSD",1672792080860,3.08773324,1215.5,1215.4,22.80065585]
["bitfinex","ETHUSD",1672792081619,5.55222673,1215.5,1215.4,22.80065585]
["bitfinex","ETHUSD",1672792081761,5.61487841,1215.5,1215.4,22.80065585]
["bitfinex","ETHUSD",1672792082362,3.14531782,1215.5,1215.4,22.80065585]
["bitfinex","ETHUSD",1672792082492,3.08266614,1215.5,1215.4,12.92736585]
["bitfinex","ETHUSD",1672792082937,3.70495874,1215.5,1215.4,12.92736585]
["bitfinex","ETHUSD",1672792083191,0.0019166,1215.5,1215.4,12.92736585]
["bitfinex","ETHUSD",1672792084678,3.70495874,1215.5,1215.4,12.92736585]
["bitfinex","ETHUSD",1672792085039,0.0019166,1215.5,1215.4,12.92736585]
["bitfinex","ETHUSD",1672792085933,3.08463928,1215.5,1215.4,12.92736585]
["bitfinex","ETHUSD",1672792086253,3.70495874,1215.5,1215.4,12.92736585]
["bitfinex","ETHUSD",1672792091453,3.70495874,1215.5,1215.4,3.05407585]
["bitfinex","ETHUSD",1672792091666,3.70495874,1215.5,1215.4,2.99622994]
["bitfinex","ETHUSD",1672792094366,3.70495874,1215.5,1215.4,12.86951994]
["bitfinex","ETHUSD",1672792094510,3.70495874,1215.5,1215.4,12.92736585]
["bitfinex","ETHUSD",1672792094719,3.70495874,1215.5,1215.4,12.92411763]
["bitfinex","ETHUSD",1672792098121,3.70495874,1215.5,1215.4,3.05082763]
["bitfinex","ETHUSD",1672792098331,3.70495874,1215.5,1215.4,2.99298172]
["bitfinex","ETHUSD",1672792098951,3.70495874,1215.5,1215.4,12.86627172]
["bitfinex","ETHUSD",1672792099163,3.70495874,1215.5,1215.4,12.92411763]
["bitfinex","ETHUSD",1672792100991,3.70495874,1215.5,1215.4,3.05082763]
["bitfinex","ETHUSD",1672792101222,3.70495874,1215.5,1215.4,2.99298172]
["bitfinex","ETHUSD",1672792101353,3.70495874,1215.5,1215.4,12.86627172]
["bitfinex","ETHUSD",1672792101562,3.70495874,1215.5,1215.4,12.92411763]
["bitfinex","ETHUSD",1672792102565,3.70495874,1215.5,1215.4,3.05082763]
["bitfinex","ETHUSD",1672792102774,3.70495874,1215.5,1215.4,2.99298172]
["bitfinex","ETHUSD",1672792102993,3.70495874,1215.5,1215.4,6.99298172]
["bitfinex","ETHUSD",1672792103208,3.70495874,1215.5,1215.4,3.05082763]
["bitfinex","ETHUSD",1672792103372,3.70495874,1215.5,1215.4,2.99298172]
["bitfinex","ETHUSD",1672792104149,3.70495874,1215.5,1215.4,12.86627172]
["bitfinex","ETHUSD",1672792104367,5.5522774,1215.5,1215.4,38.20054346]
["bitfinex","ETHUSD",1672792104510,3.14812063,1215.5,1215.4,38.20054346]
["bitfinex","ETHUSD",1672792104720,3.08546895,1215.5,1215.4,38.20054346]
["bitfinex","ETHUSD",1672792106669,0.0019166,1215.5,1215.4,28.32725346]
["bitfinex","ETHUSD",1672792106887,0.0019166,1215.5,1215.4,18.45396346]
["bitfinex","ETHUSD",1672792107195,3.70495874,1215.5,1215.4,18.45396346]
["bitfinex","ETHUSD",1672792107386,3.70495874,1215.5,1215.4,12.92411763]
["bitfinex","ETHUSD",1672792108510,3.70495874,1215.5,1215.4,3.05082763]
["bitfinex","ETHUSD",1672792108755,3.70495874,1215.5,1215.4,2.99298172]
["bitfinex","ETHUSD",1672792109827,3.70495874,1215.5,1215.4,12.86627172]
["bitfinex","ETHUSD",1672792110036,3.70495874,1215.5,1215.4,22.79740763]
["bitfinex","ETHUSD",1672792112559,3.70495874,1215.5,1215.4,12.92411763]
["bitfinex","ETHUSD",1672792113929,3.70495874,1215.5,1215.4,7.05082763]
["bitfinex","ETHUSD",1672792114157,3.08773941,1215.5,1215.4,42.60060946]
["bitfinex","ETHUSD",1672792115183,5.55573025,1215.5,1215.4,42.60060946]
["bitfinex","ETHUSD",1672792115353,5.61838193,1215.5,1215.4,42.60060946]
["bitfinex","ETHUSD",1672792115569,3.15039109,1215.5,1215.4,42.60060946]
["bitfinex","ETHUSD",1672792115781,5.55573602,1215.5,1215.4,42.60060946]
["bitfinex","ETHUSD",1672792116007,5.6183877,1215.5,1215.4,42.59771058]
["bitfinex","ETHUSD",1672792116216,3.15039109,1215.5,1215.4,42.59771058]
["bitfinex","ETHUSD",1672792116427,3.08773941,1215.5,1215.4,42.59771058]
["bitfinex","ETHUSD",1672792116820,5.55540673,1215.5,1215.4,42.59771058]
["bitfinex","ETHUSD",1672792117188,5.61461881,1215.5,1215.4,42.59771058]
["bitfinex","ETHUSD",1672792117382,5.61461881,1215.5,1215.4,38.59771058]
["bitfinex","ETHUSD",1672792117775,3.14695149,1215.5,1215.4,38.59771058]
["bitfinex","ETHUSD",1672792117975,3.08429981,1215.5,1215.4,38.59771058]
["bitfinex","ETHUSD",1672792120020,3.08429981,1215.5,1215.4,40.64146348]
["bitfinex","ETHUSD",1672792121646,3.08429981,1215.5,1215.4,42.67746348]
["bitfinex","ETHUSD",1672792123494,3.77362354,1215.6,1215.4,22.93088348]
["bitfinex","ETHUSD",1672792123724,3.70304214,1215.5,1215.4,5.09168165]
["bitfinex","ETHUSD",1672792123901,3.70304214,1215.5,1215.4,14.96481165]
["bitfinex","ETHUSD",1672792127548,3.70304214,1215.5,1215.4,24.83810165]
["bitfinex","ETHUSD",1672792136331,3.70304214,1215.5,1215.4,14.96481165]
["bitfinex","ETHUSD",1672792138953,3.77362354,1215.6,1215.4,14.96481165]
["bitfinex","ETHUSD",1672792139182,3.71097186,1215.6,1215.4,14.96481165]
["bitfinex","ETHUSD",1672792139327,3.70304214,1215.5,1215.4,14.96481165]
["bitfinex","ETHUSD",1672792139523,3.70304214,1215.5,1215.4,5.08827095]
["bitfinex","ETHUSD",1672792139733,3.70304214,1215.5,1215.4,9.08827095]
["bitfinex","ETHUSD",1672792139994,3.70304214,1215.5,1215.4,18.96156095]
["bitfinex","ETHUSD",1672792142574,3.70304214,1215.5,1215.4,14.96156095]
["bitfinex","ETHUSD",1672792150745,3.70304214,1215.5,1215.4,5.08827095]
["bitfinex","ETHUSD",1672792153839,13.57552214,1215.5,1215.4,5.08827095]
["bitfinex","ETHUSD",1672792154066,13.63817382,1215.5,1215.4,5.08827095]
["bitfinex","ETHUSD",1672792154253,3.76557532,1215.5,1215.4,5.08827095]
["bitfinex","ETHUSD",1672792154460,3.70292364,1215.5,1215.4,5.08827095]
["bitfinex","ETHUSD",1672792154686,13.57540364,1215.5,1215.4,5.08827095]
["bitfinex","ETHUSD",1672792154873,13.63805532,1215.5,1215.4,5.08827095]
["bitfinex","ETHUSD",1672792155680,23.51053532,1215.5,1215.4,5.08827095]
["bitfinex","ETHUSD",1672792156351,13.63805532,1215.5,1215.4,5.08827095]
["bitfinex","ETHUSD",1672792157468,3.76557532,1215.5,1215.4,5.08827095]
["bitfinex","ETHUSD",1672792157650,13.57540364,1215.5,1215.4,5.08827095]
["bitfinex","ETHUSD",1672792157856,13.63805532,1215.5,1215.4,5.08827095]
["bitfinex","ETHUSD",1672792159339,3.76557532,1215.5,1215.4,5.08827095]
["bitfinex","ETHUSD",1672792159565,13.57540364,1215.5,1215.4,5.08827095]
["bitfinex","ETHUSD",1672792159740,13.63805532,1215.5,1215.4,5.08827095]
["bitfinex","ETHUSD",1672792160965,9.93513168,1215.5,1215.4,5.08500821]
["bitfinex","ETHUSD",1672792162123,13.63902328,1215.5,1215.4,5.08500821]
["bitfinex","ETHUSD",1672792162605,3.76654328,1215.5,1215.4,5.08500821]
["bitfinex","ETHUSD",1672792162760,3.7038916,1215.5,1215.4,5.08500821]
["bitfinex","ETHUSD",1672792185031,3.7038916,1215.5,1215.4,9.08500821]
["bitfinex","ETHUSD",1672792185297,3.7038916,1215.5,1215.4,9.08161652]
["bitfinex","ETHUSD",1672792186142,3.7038916,1215.5,1215.4,5.08161652]
["bitfinex","ETHUSD",1672792186713,3.7038916,1215.5,1215.4,9.08161652]
["bitfinex","ETHUSD",1672792189624,3.7038916,1215.5,1215.4,5.08161652]
["bitfinex","ETHUSD",1672792190421,3.7038916,1215.5,1215.4,39.19665824]
["bitfinex","ETHUSD",1672792190644,3.08634196,1215.5,1215.4,56.11741154]
["bitfinex","ETHUSD",1672792191219,3.7038916,1215.5,1215.4,42.24412154]
["bitfinex","ETHUSD",1672792191733,4.391973,1215.6,1215.4,42.24412154]
["bitfinex","ETHUSD",1672792191908,4.32932132,1215.6,1215.4,42.24412154]
["bitfinex","ETHUSD",1672792192367,3.71182132,1215.6,1215.4,42.24412154]
["bitfinex","ETHUSD",1672792192734,3.08582224,1215.5,1215.4,42.24412154]
["bitfinex","ETHUSD",1672792193532,3.774473,1215.6,1215.4,42.24412154]
["bitfinex","ETHUSD",1672792193687,3.71182132,1215.6,1215.4,42.24412154]
["bitfinex","ETHUSD",1672792194368,3.08574785,1215.5,1215.4,42.24412154]
["bitfinex","ETHUSD",1672792199077,3.08574785,1215.5,1215.4,32.37083154]
["bitfinex","ETHUSD",1672792200584,3.08574785,1215.5,1215.4,15.45007824]
["bitfinex","ETHUSD",1672792200756,3.08477144,1215.5,1215.4,15.45007824]
["bitfinex","ETHUSD",1672792202886,4.391973,1215.6,1215.4,15.45007824]
["bitfinex","ETHUSD",1672792203037,3.08474888,1215.5,1215.4,15.45007824]
["bitfinex","ETHUSD",1672792203250,3.774473,1215.6,1215.4,15.45007824]
["bitfinex","ETHUSD",1672792203490,3.08475156,1215.5,1215.4,15.45007824]
["bitfinex","ETHUSD",1672792203707,3.08477292,1215.5,1215.4,15.45007824]
["bitfinex","ETHUSD",1672792204322,3.774473,1215.6,1215.4,15.45007824]
["bitfinex","ETHUSD",1672792204542,3.08475953,1215.5,1215.4,15.45007824]
["bitfinex","ETHUSD",1672792204776,3.774473,1215.6,1215.4,15.45007824]
["bitfinex","ETHUSD",1672792204923,8.30226305,1215.6,1215.4,15.45007824]
["bitfinex","ETHUSD",1672792205133,3.7038916,1215.5,1215.4,15.45007824]
["bitfinex","ETHUSD",1672792206012,8.36491473,1215.6,1215.4,15.45007824]
["bitfinex","ETHUSD",1672792206940,3.7038916,1215.5,1215.4,15.45007824]
["bitfinex","ETHUSD",1672792207289,3.7038916,1215.5,1215.4,25.32336824]
["bitfinex","ETHUSD",1672792207533,3.774473,1215.6,1215.4,25.32336824]
["bitfinex","ETHUSD",1672792207741,7.31512205,1215.6,1215.4,25.32336824]
["bitfinex","ETHUSD",1672792208056,3.7038916,1215.5,1215.4,25.32057748]
["bitfinex","ETHUSD",1672792208374,3.774473,1215.6,1215.4,15.44728748]
["bitfinex","ETHUSD",1672792208531,3.71182132,1215.6,1215.4,15.44728748]
["bitfinex","ETHUSD",1672792209736,3.71182132,1215.6,1215.4,25.32057748]
["bitfinex","ETHUSD",1672792209961,3.71182132,1215.6,1215.4,15.44728748]
["bitfinex","ETHUSD",1672792210320,3.71182132,1215.6,1215.4,25.32057748]
["bitfinex","ETHUSD",1672792211141,3.08473902,1215.5,1215.4,25.32057748]
["bitfinex","ETHUSD",1672792211313,3.08474317,1215.5,1215.4,35.19386748]
["bitfinex","ETHUSD",1672792211522,3.08474317,1215.5,1215.4,31.9677217]
["bitfinex","ETHUSD",1672792212347,3.08477947,1215.5,1215.4,41.8410117]
["bitfinex","ETHUSD",1672792212573,3.774473,1215.6,1215.4,31.9677217]
["bitfinex","ETHUSD",1672792212741,3.71182132,1215.6,1215.4,25.32057748]
["bitfinex","ETHUSD",1672792212945,3.7038916,1215.5,1215.4,25.32057748]
["bitfinex","ETHUSD",1672792213207,3.08491503,1215.5,1215.4,35.19386748]
["bitfinex","ETHUSD",1672792213358,3.77052477,1215.6,1215.4,41.8410077]
["bitfinex","ETHUSD",1672792213567,3.70787309,1215.6,1215.4,41.8410077]
["bitfinex","ETHUSD",1672792213819,3.70787309,1215.6,1215.4,31.9677177]
["bitfinex","ETHUSD",1672792213988,3.70787309,1215.6,1215.4,41.8410077]
["bitfinex","ETHUSD",1672792214220,3.7038916,1215.5,1215.4,31.9677177]
["bitfinex","ETHUSD",1672792214431,3.7038916,1215.5,1215.4,25.32057748]
["bitfinex","ETHUSD",1672792216778,3.77052477,1215.6,1215.4,25.32057748]
["bitfinex","ETHUSD",1672792217091,3.7038916,1215.5,1215.4,25.32057748]
["bitfinex","ETHUSD",1672792217281,3.7038916,1215.5,1215.4,15.44728748]
["bitfinex","ETHUSD",1672792218037,3.7038916,1215.5,1215.4,25.32057748]
["bitfinex","ETHUSD",1672792218252,3.7038916,1215.5,1215.4,35.19386748]
["bitfinex","ETHUSD",1672792219404,3.7038916,1215.5,1215.4,25.32057748]
["bitfinex","ETHUSD",1672792228833,3.7038916,1215.5,1215.4,35.19386748]
["bitfinex","ETHUSD",1672792229546,3.7038916,1215.5,1215.4,34.69869576]
["bitfinex","ETHUSD",1672792232597,3.7038916,1215.5,1215.4,33.63308978]
["bitfinex","ETHUSD",1672792234181,3.7038916,1215.5,1215.4,33.63081833]
["bitfinex","ETHUSD",1672792237120,3.7038916,1215.5,1215.4,4.01094833]
["bitfinex","ETHUSD",1672792237271,3.7038916,1215.5,1215.4,3.95310242]
["bitfinex","ETHUSD",1672792239531,3.7038916,1215.5,1215.4,7.45310242]
["bitfinex","ETHUSD",1672792239747,3.7038916,1215.5,1215.4,7.51094833]
["bitfinex","ETHUSD",1672792241107,3.7038916,1215.5,1215.4,17.88423833]
["bitfinex","ETHUSD",1672792242436,3.7038916,1215.5,1215.4,13.88423833]
["bitfinex","ETHUSD",1672792245944,3.7038916,1215.5,1215.4,33.63081833]
["bitfinex","ETHUSD",1672792246166,4.38802477,1215.6,1215.4,40.12165264]
["bitfinex","ETHUSD",1672792246310,3.7038916,1215.5,1215.4,23.75752833]
["bitfinex","ETHUSD",1672792247502,3.7038916,1215.5,1215.4,13.88423833]
["bitfinex","ETHUSD",1672792247713,3.7038916,1215.5,1215.4,4.01094833]
["bitfinex","ETHUSD",1672792247907,3.7038916,1215.5,1215.4,13.82639242]
["bitfinex","ETHUSD",1672792248113,3.7038916,1215.5,1215.4,13.88423833]
["bitfinex","ETHUSD",1672792258527,3.7038916,1215.5,1215.4,13.88121436]
["bitfinex","ETHUSD",1672792259659,3.7038916,1215.5,1215.4,23.75450436]
["bitfinex","ETHUSD",1672792265125,4.32233991,1215.5,1215.4,4.00792436]
["bitfinex","ETHUSD",1672792265331,5.13162638,1215.5,1215.4,3.95007845]
["bitfinex","ETHUSD",1672792265549,5.19427806,1215.5,1215.4,3.95007845]
["bitfinex","ETHUSD",1672792266177,5.19427806,1215.5,1215.4,0.97814692]
["bitfinex","ETHUSD",1672792266178,9.19427806,1215.5,1215.4,0.97814692]
["bitfinex","ETHUSD",1672792266385,15.68235806,1215.5,1215.4,3.97814692]
["bitfinex","ETHUSD",1672792266597,5.19427806,1215.5,1215.4,3.97814692]
["bitfinex","ETHUSD",1672792268422,0.87193815,1215.5,1215.4,3.97814692]
["bitfinex","ETHUSD",1672792268592,0.80928647,1215.5,1215.4,3.97814692]
["bitfinex","ETHUSD",1672792269150,5.13162638,1215.5,1215.4,3.97814692]
["bitfinex","ETHUSD",1672792269362,5.19427806,1215.5,1215.4,3.97814692]
["bitfinex","ETHUSD",1672792270389,15.06675806,1215.5,1215.4,3.97814692]
["bitfinex","ETHUSD",1672792270830,24.93923806,1215.5,1215.4,3.97814692]
["bitfinex","ETHUSD",1672792271042,24.93723806,1215.5,1215.4,0.97814692]
["bitfinex","ETHUSD",1672792271254,19.2136192,1215.5,1215.4,0.97814692]
["bitfinex","ETHUSD",1672792271467,29.0860992,1215.5,1215.4,0.97814692]
["bitfinex","ETHUSD",1672792271722,19.8312192,1215.5,1215.4,0.97814692]
["bitfinex","ETHUSD",1672792273313,15.50887929,1215.5,1215.4,0.97814692]
["bitfinex","ETHUSD",1672792273526,19.8312192,1215.5,1215.4,0.97814692]
["bitfinex","ETHUSD",1672792273737,15.50887929,1215.5,1215.4,0.97814692]
["bitfinex","ETHUSD",1672792275004,5.01879929,1215.5,1215.4,0.97814692]
["bitfinex","ETHUSD",1672792275221,8.71764254,1215.5,1215.4,30.59801692]
["bitfinex","ETHUSD",1672792275563,8.71964254,1215.5,1215.4,33.65586283]
["bitfinex","ETHUSD",1672792276591,8.71964254,1215.5,1215.4,23.78257283]
["bitfinex","ETHUSD",1672792276843,8.71964254,1215.5,1215.4,33.65586283]
["bitfinex","ETHUSD",1672792277155,8.71964254,1215.5,1215.4,23.78257283]
["bitfinex","ETHUSD",1672792277367,8.71964254,1215.5,1215.4,13.90928283]
["bitfinex","ETHUSD",1672792278104,8.71964254,1215.5,1215.4,4.03599283]
["bitfinex","ETHUSD",1672792278307,18.59212254,1215.5,1215.4,3.97814692]
["bitfinex","ETHUSD",1672792278482,8.71764254,1215.5,1215.4,0.97814692]
["bitfinex","ETHUSD",1672792278839,18.59012254,1215.5,1215.4,0.97814692]
["bitfinex","ETHUSD",1672792281015,18.59012254,1215.5,1215.4,0.97599146]
["bitfinex","ETHUSD",1672792282451,29.0860992,1215.5,1215.4,0.97599146]
["bitfinex","ETHUSD",1672792286509,9.3411392,1215.5,1215.4,0.97599146]
["bitfinex","ETHUSD",1672792288547,19.2136192,1215.5,1215.4,0.97599146]
["bitfinex","ETHUSD",1672792301438,19.2136192,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792301439,9.3411392,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792302608,19.2136192,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792311144,19.98983623,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792311565,14.89127929,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792313663,19.98983623,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792314488,14.89127929,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792315328,19.98983623,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792315986,29.86231623,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792316517,24.76375929,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792317152,14.89127929,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792317577,19.98983623,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792318039,29.86231623,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792318558,39.73109926,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792320217,29.85861926,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792320818,24.76006232,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792321487,29.85861926,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792321683,24.76006232,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792321889,19.20525164,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792325486,29.07773164,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792329125,29.85861926,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792329327,24.76006232,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792329534,29.85861926,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792332136,24.76006232,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792332290,29.07781367,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792332638,24.76006232,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792332855,29.07778321,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792333011,24.76006232,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792333432,29.85861926,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792334094,24.76006232,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792334852,29.07743893,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792335674,19.20495893,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792340378,18.39936943,1215.5,1215.4,0.97202211]
["bitfinex","ETHUSD",1672792343057,18.39936943,1215.5,1215.4,0.96816501]
["bitfinex","ETHUSD",1672792347575,28.27184943,1215.5,1215.4,0.96816501]
["bitfinex","ETHUSD",1672792347791,23.95447282,1215.5,1215.4,0.96816501]
["bitfinex","ETHUSD",1672792348108,28.27266162,1215.5,1215.4,0.96816501]
["bitfinex","ETHUSD",1672792348310,33.64675427,1215.5,1215.4,0.96816501]
["bitfinex","ETHUSD",1672792350356,37.96499979,1215.5,1215.4,0.96816501]
["bitfinex","ETHUSD",1672792350935,28.09251979,1215.5,1215.4,0.96816501]
["bitfinex","ETHUSD",1672792351775,18.22003979,1215.5,1215.4,0.96816501]
["bitfinex","ETHUSD",1672792351990,18.21992307,1215.5,1215.4,0.96816501]
["bitfinex","ETHUSD",1672792352253,19.00035121,1215.5,1215.4,0.96816501]
["bitfinex","ETHUSD",1672792352670,23.77427427,1215.5,1215.4,0.96816501]
["bitfinex","ETHUSD",1672792353074,28.0922709,1215.5,1215.4,0.96816501]
["bitfinex","ETHUSD",1672792356714,28.87283121,1215.5,1215.4,0.96816501]
["bitfinex","ETHUSD",1672792359617,23.77427427,1215.5,1215.4,0.96816501]
["bitfinex","ETHUSD",1672792361818,28.87283121,1215.5,1215.4,0.96816501]
["bitfinex","ETHUSD",1672792362290,28.87283121,1215.5,1215.3,4.00070992]
["bitfinex","ETHUSD",1672792362502,4.31925947,1215.4,1215.3,4.00070992]
["bitfinex","ETHUSD",1672792365439,4.31925947,1215.4,1215.3,13.87480992]
["bitfinex","ETHUSD",1672792365649,4.31925947,1215.4,1215.3,13.93265583]
["bitfinex","ETHUSD",1672792367123,3.70226702,1215.4,1215.3,13.93265583]
["bitfinex","ETHUSD",1672792367550,3.70226702,1215.4,1215.3,13.93043129]
["bitfinex","ETHUSD",1672792369150,22.72147109,1215.5,1215.3,13.93043129]
["bitfinex","ETHUSD",1672792369350,3.70220947,1215.4,1215.3,13.93043129]
["bitfinex","ETHUSD",1672792369562,22.72147109,1215.5,1215.3,13.93043129]
["bitfinex","ETHUSD",1672792369775,3.70221796,1215.4,1215.3,13.93043129]
["bitfinex","ETHUSD",1672792369980,22.72147109,1215.5,1215.3,13.93043129]
["bitfinex","ETHUSD",1672792370195,3.70221728,1215.4,1215.3,13.93043129]
["bitfinex","ETHUSD",1672792370412,4.31925947,1215.4,1215.3,13.93043129]
["bitfinex","ETHUSD",1672792371367,3.70227279,1215.4,1215.3,23.80453129]
["bitfinex","ETHUSD",1672792371579,3.70227279,1215.4,1215.3,37.25206903]
["bitfinex","ETHUSD",1672792371748,3.70227279,1215.4,1215.3,39.28406903]
["bitfinex","ETHUSD",1672792375474,8.70009995,1215.5,1215.3,39.28406903]
["bitfinex","ETHUSD",1672792375663,8.69809995,1215.5,1215.3,39.28406903]
["bitfinex","ETHUSD",1672792376643,3.70205885,1215.4,1215.3,39.28406903]
["bitfinex","ETHUSD",1672792376792,8.70009995,1215.5,1215.3,39.28406903]
["bitfinex","ETHUSD",1672792377003,3.70203731,1215.4,1215.3,39.28406903]
["bitfinex","ETHUSD",1672792377476,3.70214986,1215.4,1215.3,39.28406903]
["bitfinex","ETHUSD",1672792377690,4.31925947,1215.4,1215.3,39.28406903]
["bitfinex","ETHUSD",1672792379145,8.70009995,1215.5,1215.3,39.28406903]
["bitfinex","ETHUSD",1672792379347,8.69809995,1215.5,1215.3,39.28406903]
["bitfinex","ETHUSD",1672792379568,8.69809995,1215.5,1215.3,35.71063129]
["bitfinex","ETHUSD",1672792379978,8.69809995,1215.5,1215.3,25.83653129]
["bitfinex","ETHUSD",1672792380210,4.31925947,1215.4,1215.3,15.96243129]
["bitfinex","ETHUSD",1672792381138,8.70009995,1215.5,1215.3,15.96243129]
["bitfinex","ETHUSD",1672792381389,3.70183169,1215.4,1215.3,15.96243129]
["bitfinex","ETHUSD",1672792381690,3.70183169,1215.4,1215.3,21.82645203]
["bitfinex","ETHUSD",1672792382318,8.70009995,1215.5,1215.3,31.70055203]
["bitfinex","ETHUSD",1672792382528,8.69809995,1215.5,1215.3,25.83653129]
["bitfinex","ETHUSD",1672792383393,3.70182895,1215.4,1215.3,35.71063129]
["bitfinex","ETHUSD",1672792383939,3.08516463,1215.4,1215.3,46.07990301]
["bitfinex","ETHUSD",1672792384093,3.08515987,1215.4,1215.3,46.07990301]
["bitfinex","ETHUSD",1672792384515,3.08515987,1215.4,1215.3,51.99337492]
["bitfinex","ETHUSD",1672792385831,3.08515987,1215.4,1215.3,42.11927492]
["bitfinex","ETHUSD",1672792386193,3.70182895,1215.4,1215.3,42.11927492]
["bitfinex","ETHUSD",1672792386714,8.08266943,1215.5,1215.3,42.11927492]
["bitfinex","ETHUSD",1672792386962,8.08066943,1215.5,1215.4,2.038]
["bitfinex","ETHUSD",1672792387765,8.08066943,1215.5,1215.4,6.03407481]
["bitfinex","ETHUSD",1672792387975,8.08266943,1215.5,1215.4,5.09192072]
["bitfinex","ETHUSD",1672792388636,8.08266943,1215.5,1215.4,9.09192072]
["bitfinex","ETHUSD",1672792388855,8.08266943,1215.5,1215.4,5.09192072]
["bitfinex","ETHUSD",1672792389518,8.08266943,1215.5,1215.4,9.09192072]
["bitfinex","ETHUSD",1672792390313,8.08266943,1215.5,1215.4,8.59192072]
["bitfinex","ETHUSD",1672792390536,15.13847013,1215.5,1215.3,3.02270992]
["bitfinex","ETHUSD",1672792390744,11.12372061,1215.4,1215.3,1.00070992]
["bitfinex","ETHUSD",1672792390985,41.57798282,1215.4,1215.3,1.00070992]
["bitfinex","ETHUSD",1672792391195,52.99221152,1215.4,1215.3,1.00070992]
["bitfinex","ETHUSD",1672792391361,52.99447792,1215.4,1215.3,1.00070992]
["bitfinex","ETHUSD",1672792392590,49.93392098,1215.4,1215.3,1.00070992]
["bitfinex","ETHUSD",1672792392898,55.02786364,1215.4,1215.3,1.00070992]
["bitfinex","ETHUSD",1672792393069,49.93392098,1215.4,1215.3,1.00070992]
["bitfinex","ETHUSD",1672792393275,55.0242571,1215.4,1215.3,1.00070992]
["bitfinex","ETHUSD",1672792394437,60.0242571,1215.4,1215.3,1.00070992]
["bitfinex","ETHUSD",1672792396681,69.8975471,1215.4,1215.3,1.00070992]
["bitfinex","ETHUSD",1672792401528,64.8975471,1215.4,1215.3,1.00070992]
["bitfinex","ETHUSD",1672792402454,69.8975471,1215.4,1215.3,1.00070992]
["bitfinex","ETHUSD",1672792405046,64.80721098,1215.4,1215.3,1.00070992]
["bitfinex","ETHUSD",1672792406033,49.36220552,1215.4,1215.3,1.00070992]
["bitfinex","ETHUSD",1672792406244,44.27120552,1215.4,1215.3,1.00070992]
["bitfinex","ETHUSD",1672792406952,54.14449552,1215.4,1215.3,1.00070992]
["bitfinex","ETHUSD",1672792408941,50.06849552,1215.4,1215.3,1.00070992]
["bitfinex","ETHUSD",1672792409190,45.76692098,1215.4,1215.3,1.00070992]
["bitfinex","ETHUSD",1672792409405,33.96334025,1215.4,1215.3,1.00070992]
["bitfinex","ETHUSD",1672792410049,11.58837948,1215.4,1215.3,1.00070992]
["bitfinex","ETHUSD",1672792410260,27.18383194,1215.4,1215.3,1.00070992]
["bitfinex","ETHUSD",1672792410833,17.31054194,1215.4,1215.3,1.00070992]
["bitfinex","ETHUSD",1672792411039,7.43725194,1215.4,1215.3,1.00070992]
["bitfinex","ETHUSD",1672792411307,27.18383194,1215.4,1215.3,1.00070992]
["bitfinex","ETHUSD",1672792412619,37.05712194,1215.4,1215.3,1.00070992]
["bitfinex","ETHUSD",1672792414886,37.05712194,1215.4,1215.3,0.99742577]
["bitfinex","ETHUSD",1672792416052,56.20262837,1215.4,1215.3,0.99742577]
["bitfinex","ETHUSD",1672792416201,56.81691192,1215.4,1215.3,0.99742577]
["bitfinex","ETHUSD",1672792419607,56.81691192,1215.4,1215.3,0.74742577]
["bitfinex","ETHUSD",1672792420818,53.13293738,1215.4,1215.3,0.74742577]
["bitfinex","ETHUSD",1672792421345,58.2232735,1215.4,1215.3,0.74742577]
["bitfinex","ETHUSD",1672792421865,53.13293738,1215.4,1215.3,0.74742577]
["bitfinex","ETHUSD",1672792422081,58.2232735,1215.4,1215.3,0.74742577]
["bitfinex","ETHUSD",1672792422227,53.13293738,1215.4,1215.3,0.74742577]
["bitfinex","ETHUSD",1672792422439,63.2232735,1215.4,1215.3,0.74742577]
["bitfinex","ETHUSD",1672792422866,62.43658376,1215.4,1215.3,0.74742577]
["bitfinex","ETHUSD",1672792423289,62.43712882,1215.4,1215.3,0.74742577]
["bitfinex","ETHUSD",1672792427179,63.2232735,1215.4,1215.3,0.74742577]
["bitfinex","ETHUSD",1672792427711,63.2232735,1215.4,1215.1,9.01624218]
["bitfinex","ETHUSD",1672792427922,3.69349423,1215.2,1215.1,9.01624218]
["bitfinex","ETHUSD",1672792428181,13.56840423,1215.2,1215.1,0.99314218]
["bitfinex","ETHUSD",1672792428388,13.63105591,1215.2,1215.0,9.89364811]
["bitfinex","ETHUSD",1672792428604,3.07794659,1215.1,1215.0,17.96482842]
["bitfinex","ETHUSD",1672792429282,13.63105591,1215.2,1215.0,17.96482842]
["bitfinex","ETHUSD",1672792429498,3.08067788,1215.1,1215.0,17.96482842]
["bitfinex","ETHUSD",1672792429710,13.63105591,1215.2,1215.0,17.96482842]
["bitfinex","ETHUSD",1672792429938,3.08066509,1215.1,1215.0,17.96482842]
["bitfinex","ETHUSD",1672792430160,13.63105591,1215.2,1215.0,17.96482842]
["bitfinex","ETHUSD",1672792430373,3.08061891,1215.1,1215.0,17.96482842]
["bitfinex","ETHUSD",1672792433280,3.08061891,1215.1,1215.0,13.96482842]
["bitfinex","ETHUSD",1672792434848,3.08061891,1215.1,1215.0,13.38862842]
["bitfinex","ETHUSD",1672792436444,3.08061891,1215.1,1215.0,23.26516842]
["bitfinex","ETHUSD",1672792439320,5.54573888,1215.1,1215.0,33.14170842]
["bitfinex","ETHUSD",1672792439528,3.14327059,1215.1,1215.0,33.14170842]
["bitfinex","ETHUSD",1672792439743,5.54574355,1215.1,1215.0,33.14170842]
["bitfinex","ETHUSD",1672792439914,5.60839523,1215.1,1215.0,33.14170842]
["bitfinex","ETHUSD",1672792440798,5.60834035,1215.1,1215.0,33.14170842]
["bitfinex","ETHUSD",1672792440979,3.14327059,1215.1,1215.0,33.14170842]
["bitfinex","ETHUSD",1672792441189,3.08061891,1215.1,1215.0,33.14170842]
["bitfinex","ETHUSD",1672792441701,3.08061891,1215.1,1215.0,35.16270842]
["bitfinex","ETHUSD",1672792442056,3.08061891,1215.1,1215.0,35.15906504]
["bitfinex","ETHUSD",1672792443273,3.08061891,1215.1,1215.0,45.03560504]
["bitfinex","ETHUSD",1672792444471,3.08061891,1215.1,1215.0,35.15906504]
["bitfinex","ETHUSD",1672792446568,3.08061891,1215.1,1215.0,35.14706504]
["bitfinex","ETHUSD",1672792447267,3.08061891,1215.1,1215.0,35.15906504]
["bitfinex","ETHUSD",1672792450340,3.08061891,1215.1,1215.0,35.17706504]
["bitfinex","ETHUSD",1672792451299,3.08285221,1215.1,1215.0,35.17706504]
["bitfinex","ETHUSD",1672792451617,3.75614591,1215.2,1215.0,35.17706504]
["bitfinex","ETHUSD",1672792451790,3.08289723,1215.1,1215.0,25.06688473]
["bitfinex","ETHUSD",1672792452001,3.08289723,1215.1,1215.0,27.08788473]
["bitfinex","ETHUSD",1672792453088,3.75614591,1215.2,1215.0,27.08788473]
["bitfinex","ETHUSD",1672792453253,22.35717301,1215.3,1215.1,2.039]
["bitfinex","ETHUSD",1672792453254,22.41982469,1215.3,1215.1,2.039]
["bitfinex","ETHUSD",1672792453470,3.69995585,1215.2,1215.1,2.039]
["bitfinex","ETHUSD",1672792455371,22.41982469,1215.3,1215.1,2.039]
["bitfinex","ETHUSD",1672792455590,3.70015497,1215.2,1215.1,2.039]
["bitfinex","ETHUSD",1672792455823,27.99095281,1215.3,1215.1,2.039]
["bitfinex","ETHUSD",1672792456312,3.70028332,1215.2,1215.1,2.039]
["bitfinex","ETHUSD",1672792456818,3.70028089,1215.2,1215.1,2.039]
["bitfinex","ETHUSD",1672792456966,27.99095281,1215.3,1215.1,2.039]
["bitfinex","ETHUSD",1672792457189,3.70031045,1215.2,1215.1,2.039]
["bitfinex","ETHUSD",1672792459668,3.70031045,1215.2,1215.0,34.94342473]
["bitfinex","ETHUSD",1672792459934,3.70031045,1215.2,1215.1,2.039]
["bitfinex","ETHUSD",1672792462007,19.81945281,1215.3,1215.1,2.039]
["bitfinex","ETHUSD",1672792462222,19.81945281,1215.3,1215.1,2.022]
["bitfinex","ETHUSD",1672792462504,19.81945281,1215.3,1215.0,32.90442473]
["bitfinex","ETHUSD",1672792462712,3.70084705,1215.1,1215.0,34.93542473]
["bitfinex","ETHUSD",1672792462924,3.70084705,1215.1,1215.0,36.97442473]
["bitfinex","ETHUSD",1672792466445,3.70084705,1215.1,1215.0,43.6785317]
["bitfinex","ETHUSD",1672792469871,3.70084705,1215.1,1215.0,33.8019917]
["bitfinex","ETHUSD",1672792470081,3.70084705,1215.1,1215.0,27.09788473]
["bitfinex","ETHUSD",1672792472711,3.70084705,1215.1,1215.0,36.97442473]
["bitfinex","ETHUSD",1672792473132,3.70084705,1215.1,1215.0,36.97242473]
["bitfinex","ETHUSD",1672792473133,3.70284705,1215.1,1215.0,36.97242473]
["bitfinex","ETHUSD",1672792473381,3.70084705,1215.1,1215.0,36.97442473]
["bitfinex","ETHUSD",1672792474511,3.70084705,1215.1,1215.0,27.09788473]
["bitfinex","ETHUSD",1672792476692,3.70084705,1215.1,1215.0,27.09588473]
["bitfinex","ETHUSD",1672792476693,3.70284705,1215.1,1215.0,27.09588473]
["bitfinex","ETHUSD",1672792476907,3.70084705,1215.1,1215.0,27.09788473]
["bitfinex","ETHUSD",1672792480827,3.70084705,1215.1,1215.0,36.97442473]
["bitfinex","ETHUSD",1672792485171,3.70084705,1215.1,1215.0,36.97058451]
["bitfinex","ETHUSD",1672792485327,3.70084705,1215.1,1215.0,34.93958451]
["bitfinex","ETHUSD",1672792500108,3.70084705,1215.1,1215.0,23.02404451]
["bitfinex","ETHUSD",1672792500297,0.80725753,1215.1,1215.0,13.14750451]
["bitfinex","ETHUSD",1672792500499,4.50825041,1215.1,1215.0,13.14750451]
["bitfinex","ETHUSD",1672792501595,0.80725753,1215.1,1215.0,13.14750451]
["bitfinex","ETHUSD",1672792502084,4.50834719,1215.1,1215.0,13.14750451]
["bitfinex","ETHUSD",1672792502630,0.80725753,1215.1,1215.0,13.14750451]
["bitfinex","ETHUSD",1672792503036,4.50836819,1215.1,1215.0,13.14750451]
["bitfinex","ETHUSD",1672792503248,0.80725753,1215.1,1215.0,13.14750451]
["bitfinex","ETHUSD",1672792503685,4.50806456,1215.1,1215.0,13.14750451]
["bitfinex","ETHUSD",1672792503902,4.50806456,1215.1,1215.0,3.27096451]
["bitfinex","ETHUSD",1672792504065,0.80725753,1215.1,1215.0,3.20496451]
["bitfinex","ETHUSD",1672792504280,5.11633414,1215.1,1215.0,3.20496451]
["bitfinex","ETHUSD",1672792504523,0.86990921,1215.1,1215.0,3.20496451]
["bitfinex","ETHUSD",1672792504859,0.80725753,1215.1,1215.0,3.20496451]
["bitfinex","ETHUSD",1672792505030,5.11633414,1215.1,1215.0,3.20496451]
["bitfinex","ETHUSD",1672792505222,0.86990921,1215.1,1215.0,3.20496451]
["bitfinex","ETHUSD",1672792505432,5.11633414,1215.1,1215.0,3.20278512]
["bitfinex","ETHUSD",1672792505642,5.17898582,1215.1,1215.0,3.20278512]
["bitfinex","ETHUSD",1672792505867,0.86990921,1215.1,1215.0,3.20278512]
["bitfinex","ETHUSD",1672792506080,0.80725753,1215.1,1215.0,3.20278512]
["bitfinex","ETHUSD",1672792506388,5.11633414,1215.1,1215.0,3.20278512]
["bitfinex","ETHUSD",1672792506598,0.86990921,1215.1,1215.0,3.20278512]
["bitfinex","ETHUSD",1672792506823,0.80725753,1215.1,1215.0,3.20278512]
["bitfinex","ETHUSD",1672792507218,5.11633414,1215.1,1215.0,3.20278512]
["bitfinex","ETHUSD",1672792507430,5.17898582,1215.1,1215.0,3.20278512]
["bitfinex","ETHUSD",1672792507769,0.86990921,1215.1,1215.0,3.20278512]
["bitfinex","ETHUSD",1672792507989,0.80725753,1215.1,1215.0,3.20278512]
["bitfinex","ETHUSD",1672792508190,0.80725753,1215.1,1215.0,0.20278512]
["bitfinex","ETHUSD",1672792508394,5.11633414,1215.1,1215.0,0.20278512]
["bitfinex","ETHUSD",1672792508696,0.86990921,1215.1,1215.0,0.20278512]
["bitfinex","ETHUSD",1672792508908,0.80725753,1215.1,1215.0,0.20278512]
["bitfinex","ETHUSD",1672792509638,10.68596715,1215.1,1215.0,0.20278512]
["bitfinex","ETHUSD",1672792509865,41.60283696,1215.1,1215.0,0.20278512]
["bitfinex","ETHUSD",1672792510218,37.29376035,1215.1,1215.0,0.20278512]
["bitfinex","ETHUSD",1672792510998,47.38620824,1215.1,1215.0,0.20278512]
["bitfinex","ETHUSD",1672792511258,47.38244815,1215.1,1215.0,0.20278512]
["bitfinex","ETHUSD",1672792512065,48.40826859,1215.1,1215.0,0.20278512]
["bitfinex","ETHUSD",1672792512311,51.40826859,1215.1,1215.0,0.20278512]
["bitfinex","ETHUSD",1672792512476,61.28399859,1215.1,1215.0,0.20278512]
["bitfinex","ETHUSD",1672792515015,60.24904821,1215.1,1215.0,0.20278512]
["bitfinex","ETHUSD",1672792517504,58.21904821,1215.1,1215.0,0.20278512]
["bitfinex","ETHUSD",1672792517718,60.25804821,1215.1,1215.0,0.20278512]
["bitfinex","ETHUSD",1672792520604,55.25804821,1215.1,1215.0,0.20278512]
["bitfinex","ETHUSD",1672792521547,60.25804821,1215.1,1215.0,0.20278512]
["bitfinex","ETHUSD",1672792525748,58.21904821,1215.1,1215.0,0.20278512]
["bitfinex","ETHUSD",1672792526009,60.25804821,1215.1,1215.0,0.20278512]
["bitfinex","ETHUSD",1672792527499,55.25804821,1215.1,1215.0,0.20278512]
["bitfinex","ETHUSD",1672792528527,60.25804821,1215.1,1215.0,0.20278512]
["bitfinex","ETHUSD",1672792531796,62.29704821,1215.1,1215.0,0.20278512]
["bitfinex","ETHUSD",1672792532585,62.73432098,1215.1,1215.0,0.20278512]
["bitfinex","ETHUSD",1672792534594,57.73432098,1215.1,1215.0,0.1997891]
["bitfinex","ETHUSD",1672792535205,55.69532098,1215.1,1215.0,0.1997891]
["bitfinex","ETHUSD",1672792535685,60.69532098,1215.1,1215.0,0.1997891]
["bitfinex","ETHUSD",1672792536795,61.73027136,1215.1,1215.0,0.1997891]
["bitfinex","ETHUSD",1672792538527,55.61200303,1215.1,1215.0,0.1997891]
["bitfinex","ETHUSD",1672792538895,61.73027136,1215.1,1215.0,0.1997891]
["bitfinex","ETHUSD",1672792541653,56.73027136,1215.1,1215.0,0.1997891]
["bitfinex","ETHUSD",1672792542476,61.73027136,1215.1,1215.0,0.1997891]
["bitfinex","ETHUSD",1672792549010,55.61200303,1215.1,1215.0,0.1997891]
["bitfinex","ETHUSD",1672792551971,50.61200303,1215.1,1215.0,0.1997891]
["bitfinex","ETHUSD",1672792552814,55.61200303,1215.1,1215.0,0.1997891]
["bitfinex","ETHUSD",1672792553437,39.93966076,1215.1,1215.0,0.1997891]
["bitfinex","ETHUSD",1672792553823,49.81539076,1215.1,1215.0,0.1997891]
["bitfinex","ETHUSD",1672792554194,36.93966076,1215.1,1215.0,0.1997891]
["bitfinex","ETHUSD",1672792554580,46.81539076,1215.1,1215.0,0.1997891]
["bitfinex","ETHUSD",1672792557463,46.19759076,1215.1,1215.0,0.1997891]
["bitfinex","ETHUSD",1672792558951,46.19759076,1215.1,1215.0,0.19721218]
["bitfinex","ETHUSD",1672792560350,56.69112076,1215.1,1215.0,0.19721218]
["bitfinex","ETHUSD",1672792566722,51.69112076,1215.1,1215.0,0.19721218]
["bitfinex","ETHUSD",1672792567556,56.69112076,1215.1,1215.0,0.19721218]
["bitfinex","ETHUSD",1672792570988,56.07332076,1215.1,1215.0,1.89221218]
["bitfinex","ETHUSD",1672792571255,24.6206149,1215.1,1215.0,1.89221218]
["bitfinex","ETHUSD",1672792571413,24.62058337,1215.1,1215.0,1.89221218]
["bitfinex","ETHUSD",1672792571623,34.49631337,1215.1,1215.0,0.19721218]
["bitfinex","ETHUSD",1672792573619,44.37204337,1215.1,1215.0,0.19721218]
["bitfinex","ETHUSD",1672792578881,39.37204337,1215.1,1215.0,0.19721218]
["bitfinex","ETHUSD",1672792579776,44.37204337,1215.1,1215.0,0.19721218]
["bitfinex","ETHUSD",1672792580735,44.37204337,1215.1,1215.0,0.19485009]
["bitfinex","ETHUSD",1672792582468,50.15721853,1215.1,1215.0,0.19485009]
["bitfinex","ETHUSD",1672792583750,60.03160689,1215.1,1215.0,0.19485009]
["bitfinex","ETHUSD",1672792583957,54.93688075,1215.1,1215.0,0.19485009]
["bitfinex","ETHUSD",1672792584171,61.05499848,1215.1,1215.0,0.19485009]
["bitfinex","ETHUSD",1672792596180,56.67279848,1215.1,1215.0,0.19485009]
["bitfinex","ETHUSD",1672792596597,55.55468075,1215.1,1215.0,0.19485009]
["bitfinex","ETHUSD",1672792596997,61.66906401,1215.1,1215.0,0.19485009]
["bitfinex","ETHUSD",1672792600703,61.66906401,1215.1,1215.0,0.19167541]
["bitfinex","ETHUSD",1672792601307,55.55468075,1215.1,1215.0,0.19167541]
["bitfinex","ETHUSD",1672792601527,61.668059,1215.1,1215.0,0.19167541]
["bitfinex","ETHUSD",1672792602742,56.668059,1215.1,1215.0,0.19167541]
["bitfinex","ETHUSD",1672792603748,55.55468075,1215.1,1215.0,0.19167541]
["bitfinex","ETHUSD",1672792604567,61.04979148,1215.1,1215.0,0.19167541]
["bitfinex","ETHUSD",1672792607098,54.93688075,1215.1,1215.0,0.19167541]
["bitfinex","ETHUSD",1672792609720,56.97688075,1215.1,1215.0,5.41e-06]
["bitfinex","ETHUSD",1672792609963,57.82468075,1215.1,1214.9,0.00491496]
["bitfinex","ETHUSD",1672792610305,55.52582114,1215.0,1214.9,0.00491496]
["bitfinex","ETHUSD",1672792610519,62.7801379,1215.0,1214.9,0.00491496]
["bitfinex","ETHUSD",1672792610732,70.3185379,1215.0,1214.9,0.00491496]
["bitfinex","ETHUSD",1672792611542,73.3185379,1215.0,1214.9,0.00491496]
["bitfinex","ETHUSD",1672792613635,73.3208043,1215.0,1214.9,0.00491496]
["bitfinex","ETHUSD",1672792618343,73.3208043,1215.0,1214.8,0.00752775]
["bitfinex","ETHUSD",1672792618567,42.88509479,1214.9,1214.8,0.00752775]
["bitfinex","ETHUSD",1672792618826,66.06783827,1214.9,1214.8,0.00752775]
["bitfinex","ETHUSD",1672792619345,66.29783827,1214.9,1214.8,0.00752775]
["bitfinex","ETHUSD",1672792625906,66.29571375,1214.9,1214.8,0.00752775]
["bitfinex","ETHUSD",1672792626280,61.29571375,1214.9,1214.8,0.00752775]
["bitfinex","ETHUSD",1672792627423,66.29571375,1214.9,1214.8,0.00752775]
["bitfinex","ETHUSD",1672792633459,61.29571375,1214.9,1214.8,0.00752775]
["bitfinex","ETHUSD",1672792634549,66.29571375,1214.9,1214.8,0.00752775]
["bitfinex","ETHUSD",1672792635097,66.29571375,1214.9,1214.8,0.00552775]
["bitfinex","ETHUSD",1672792635303,60.1915301,1214.9,1214.8,0.00552775]
["bitfinex","ETHUSD",1672792641775,55.1915301,1214.9,1214.8,0.00552775]
["bitfinex","ETHUSD",1672792642879,60.1915301,1214.9,1214.8,0.00552775]
["bitfinex","ETHUSD",1672792648903,55.1915301,1214.9,1214.8,0.00552775]
["bitfinex","ETHUSD",1672792649940,60.1915301,1214.9,1214.8,0.00552775]
["bitfinex","ETHUSD",1672792650635,60.1915301,1214.9,1214.8,0.00052775]
["bitfinex","ETHUSD",1672792650845,69.98740982,1214.9,1214.6,0.00080827]
["bitfinex","ETHUSD",1672792650990,43.66478114,1214.7,1214.6,0.00080827]
["bitfinex","ETHUSD",1672792651201,51.88270093,1214.7,1214.6,0.00080827]
["bitfinex","ETHUSD",1672792651411,52.11270093,1214.7,1214.6,0.00080827]
["bitfinex","ETHUSD",1672792652102,57.11270093,1214.7,1214.6,0.00080827]
["bitfinex","ETHUSD",1672792652480,57.73070093,1214.7,1214.6,0.00080827]
["bitfinex","ETHUSD",1672792654515,57.73296733,1214.7,1214.6,0.00080827]
["bitfinex","ETHUSD",1672792655096,57.73296733,1214.7,1214.5,0.01558108]
["bitfinex","ETHUSD",1672792655299,22.2556935,1214.6,1214.5,0.01558108]
["bitfinex","ETHUSD",1672792655514,55.58757367,1214.6,1214.5,0.01558108]
["bitfinex","ETHUSD",1672792655928,56.20557367,1214.6,1214.5,0.01558108]
["bitfinex","ETHUSD",1672792658976,66.08536367,1214.6,1214.5,0.01558108]
["bitfinex","ETHUSD",1672792660450,66.08218781,1214.6,1214.5,0.01558108]
["bitfinex","ETHUSD",1672792661315,61.08218781,1214.6,1214.5,0.01558108]
["bitfinex","ETHUSD",1672792661663,66.31218781,1214.6,1214.5,0.01558108]
["bitfinex","ETHUSD",1672792662475,60.62253353,1214.6,1214.5,0.01558108]
["bitfinex","ETHUSD",1672792662659,66.72351471,1214.6,1214.5,0.01558108]
["bitfinex","ETHUSD",1672792667493,61.72351471,1214.6,1214.5,0.01558108]
["bitfinex","ETHUSD",1672792668457,66.72351471,1214.6,1214.5,0.01558108]
["bitfinex","ETHUSD",1672792671543,66.7248266,1214.6,1214.5,0.01558108]
["bitfinex","ETHUSD",1672792671694,66.72480552,1214.6,1214.5,0.01558108]
["bitfinex","ETHUSD",1672792672072,60.62253353,1214.6,1214.5,0.01558108]
["bitfinex","ETHUSD",1672792672593,66.72465626,1214.6,1214.5,0.01558108]
["bitfinex","ETHUSD",1672792672761,60.62253353,1214.6,1214.5,0.01558108]
["bitfinex","ETHUSD",1672792675182,60.62253353,1214.6,1214.5,0.01218547]
["bitfinex","ETHUSD",1672792679115,58.47921622,1214.6,1214.5,0.01218547]
["bitfinex","ETHUSD",1672792679422,58.24921622,1214.6,1214.5,0.01218547]
["bitfinex","ETHUSD",1672792680643,55.24921622,1214.6,1214.5,0.01218547]
["bitfinex","ETHUSD",1672792682310,49.14467504,1214.6,1214.5,0.01218547]
["bitfinex","ETHUSD",1672792684031,52.14467504,1214.6,1214.5,0.01218547]
["bitfinex","ETHUSD",1672792684391,58.40913118,1214.6,1214.5,0.01218547]
["bitfinex","ETHUSD",1672792688283,59.25713118,1214.6,1214.5,0.01218547]
["bitfinex","ETHUSD",1672792692911,54.25713118,1214.6,1214.5,0.01218547]
["bitfinex","ETHUSD",1672792693650,59.25713118,1214.6,1214.5,0.01218547]
["bitfinex","ETHUSD",1672792694983,59.02713118,1214.6,1214.5,0.01218547]
["bitfinex","ETHUSD",1672792696040,59.02713118,1214.6,1214.5,0.00866218]
["bitfinex","ETHUSD",1672792697522,4.0,1214.5,1214.3,2.034]
["bitfinex","ETHUSD",1672792697734,43.67454114,1214.4,1214.3,2.034]
["bitfinex","ETHUSD",1672792697892,49.85430704,1214.4,1214.3,2.034]
["bitfinex","ETHUSD",1672792698732,54.85430704,1214.4,1214.3,2.034]
["bitfinex","ETHUSD",1672792701672,54.85430704,1214.4,1214.2,10.80515941]
["bitfinex","ETHUSD",1672792701842,38.89253546,1214.3,1214.2,10.80515941]
["bitfinex","ETHUSD",1672792702049,38.95518714,1214.3,1214.2,2.12855941]
["bitfinex","ETHUSD",1672792702261,38.95518714,1214.3,1214.2,2.06255941]
["bitfinex","ETHUSD",1672792703566,33.85820282,1214.3,1214.2,2.06255941]
["bitfinex","ETHUSD",1672792703724,4.21151282,1214.3,1214.2,2.06255941]
["bitfinex","ETHUSD",1672792704094,29.922866,1214.4,1214.2,2.68343673]
["bitfinex","ETHUSD",1672792704239,3.69902922,1214.3,1214.2,33.40425845]
["bitfinex","ETHUSD",1672792704455,3.69902922,1214.3,1214.2,40.53925845]
["bitfinex","ETHUSD",1672792704822,3.7616809,1214.4,1214.2,40.53925845]
["bitfinex","ETHUSD",1672792705042,3.7616809,1214.4,1214.3,20.96223]
["bitfinex","ETHUSD",1672792705043,3.69926561,1214.4,1214.3,20.96223]
["bitfinex","ETHUSD",1672792705188,4.3781911,1214.5,1214.3,21.78317385]
["bitfinex","ETHUSD",1672792705400,4.31553942,1214.5,1214.4,4.061]
["bitfinex","ETHUSD",1672792705661,5.57363822,1214.6,1214.4,4.061]
["bitfinex","ETHUSD",1672792705821,4.31575344,1214.5,1214.4,2.51617172]
["bitfinex","ETHUSD",1672792706026,8.63151073,1214.5,1214.4,4.55617172]
["bitfinex","ETHUSD",1672792706287,8.69416241,1214.5,1214.4,4.55617172]
["bitfinex","ETHUSD",1672792708498,8.69416241,1214.5,1214.4,4.55379531]
["bitfinex","ETHUSD",1672792709239,18.57476241,1214.5,1214.4,4.55379531]
["bitfinex","ETHUSD",1672792709426,38.33596241,1214.5,1214.4,4.5514189]
["bitfinex","ETHUSD",1672792710449,38.33596241,1214.5,1214.4,4.54904249]
["bitfinex","ETHUSD",1672792711319,28.45536241,1214.5,1214.4,4.54904249]
["bitfinex","ETHUSD",1672792711547,28.45536241,1214.5,1214.4,4.54666608]
["bitfinex","ETHUSD",1672792712567,28.45536241,1214.5,1214.4,4.54428967]
["bitfinex","ETHUSD",1672792713007,18.57476241,1214.5,1214.4,4.54428967]
["bitfinex","ETHUSD",1672792714328,28.45536241,1214.5,1214.4,4.54428967]
["bitfinex","ETHUSD",1672792714539,28.45536241,1214.5,1214.4,4.54191326]
["bitfinex","ETHUSD",1672792715552,28.45536241,1214.5,1214.4,4.53953685]
["bitfinex","ETHUSD",1672792716453,28.45536241,1214.5,1214.4,4.53716044]
["bitfinex","ETHUSD",1672792717490,28.45536241,1214.5,1214.4,4.53478403]
["bitfinex","ETHUSD",1672792718425,28.45536241,1214.5,1214.4,4.53240762]
["bitfinex","ETHUSD",1672792719487,28.45536241,1214.5,1214.4,4.53003121]
["bitfinex","ETHUSD",1672792723776,27.83155147,1214.5,1214.4,4.53003121]
["bitfinex","ETHUSD",1672792723923,27.8315691,1214.5,1214.4,4.53003121]
["bitfinex","ETHUSD",1672792725870,27.8315691,1214.5,1214.4,2.53517172]
["bitfinex","ETHUSD",1672792726232,24.13960512,1214.5,1214.4,2.53517172]
["bitfinex","ETHUSD",1672792726918,28.45536241,1214.5,1214.4,2.53517172]
["bitfinex","ETHUSD",1672792727920,24.13960512,1214.5,1214.4,2.53517172]
["bitfinex","ETHUSD",1672792728611,24.13960512,1214.5,1214.4,2.53279531]
["bitfinex","ETHUSD",1672792728800,14.25900512,1214.5,1214.4,2.53279531]
["bitfinex","ETHUSD",1672792728978,14.25900512,1214.5,1214.4,3.49267484]
["bitfinex","ETHUSD",1672792728979,8.07047033,1214.5,1214.4,3.49267484]
["bitfinex","ETHUSD",1672792729205,8.07047033,1214.5,1214.4,25.29551484]
["bitfinex","ETHUSD",1672792729384,8.07047033,1214.5,1214.4,25.36151484]
["bitfinex","ETHUSD",1672792730488,8.07047033,1214.5,1214.4,25.35913843]
["bitfinex","ETHUSD",1672792730854,8.07047033,1214.5,1214.4,15.47771843]
["bitfinex","ETHUSD",1672792732133,4.37840512,1214.5,1214.4,15.47771843]
["bitfinex","ETHUSD",1672792732325,4.31575344,1214.5,1214.4,15.47771843]
["bitfinex","ETHUSD",1672792732535,4.31575344,1214.5,1214.4,15.47534202]
["bitfinex","ETHUSD",1672792733012,4.31575344,1214.5,1214.4,5.59392202]
["bitfinex","ETHUSD",1672792733437,4.31775344,1214.5,1214.4,5.58954561]
["bitfinex","ETHUSD",1672792733586,8.00781865,1214.5,1214.4,5.59154561]
["bitfinex","ETHUSD",1672792733797,8.07047033,1214.5,1214.4,5.59154561]
["bitfinex","ETHUSD",1672792734046,8.0672986,1214.5,1214.4,5.59154561]
["bitfinex","ETHUSD",1672792734426,8.0672986,1214.5,1214.4,5.5891692]
["bitfinex","ETHUSD",1672792735476,4.37523339,1214.5,1214.4,5.58679279]
["bitfinex","ETHUSD",1672792735682,4.31258171,1214.5,1214.4,5.58679279]
["bitfinex","ETHUSD",1672792737072,4.31258171,1214.5,1214.4,15.46821279]
["bitfinex","ETHUSD",1672792737515,4.31258171,1214.5,1214.4,5.58679279]
["bitfinex","ETHUSD",1672792737809,7.38874835,1214.5,1214.4,15.46821279]
["bitfinex","ETHUSD",1672792738013,7.45140003,1214.5,1214.4,15.46821279]
["bitfinex","ETHUSD",1672792738231,7.45140003,1214.5,1214.4,5.58679279]
["bitfinex","ETHUSD",1672792738483,4.37523339,1214.5,1214.4,5.58679279]
["bitfinex","ETHUSD",1672792738629,4.31258171,1214.5,1214.4,5.58679279]
["bitfinex","ETHUSD",1672792740226,8.00464692,1214.5,1214.4,5.58679279]
["bitfinex","ETHUSD",1672792740435,8.0672986,1214.5,1214.4,5.58679279]
["bitfinex","ETHUSD",1672792743375,8.0672986,1214.5,1214.4,35.23105279]
["bitfinex","ETHUSD",1672792743595,8.0672986,1214.5,1214.4,25.34963279]
["bitfinex","ETHUSD",1672792747938,8.0672986,1214.5,1214.4,15.46821279]
["bitfinex","ETHUSD",1672792748090,8.0672986,1214.5,1214.4,14.50833326]
["bitfinex","ETHUSD",1672792756115,8.0672986,1214.5,1214.4,12.46833326]
["bitfinex","ETHUSD",1672792756310,8.0672986,1214.5,1214.4,2.58691326]
["bitfinex","ETHUSD",1672792756520,8.0672986,1214.5,1214.4,2.52091326]
["bitfinex","ETHUSD",1672792756953,8.0672986,1214.5,1214.4,2.5180167]
["bitfinex","ETHUSD",1672792760831,8.07191704,1214.5,1214.4,2.5180167]
["bitfinex","ETHUSD",1672792761043,4.37523339,1214.5,1214.4,2.5180167]
["bitfinex","ETHUSD",1672792761244,8.00927669,1214.5,1214.4,2.5180167]
["bitfinex","ETHUSD",1672792761482,8.07192837,1214.5,1214.4,2.5180167]
["bitfinex","ETHUSD",1672792762835,8.07249804,1214.5,1214.4,2.5180167]
["bitfinex","ETHUSD",1672792763267,8.07248189,1214.5,1214.4,2.5180167]
["bitfinex","ETHUSD",1672792764454,4.37523339,1214.5,1214.4,2.5180167]
["bitfinex","ETHUSD",1672792764664,4.31258171,1214.5,1214.4,2.5180167]
["bitfinex","ETHUSD",1672792766360,8.628339,1214.5,1214.4,2.5180167]
["bitfinex","ETHUSD",1672792766531,4.37523339,1214.5,1214.4,2.5180167]
["bitfinex","ETHUSD",1672792766738,4.31258171,1214.5,1214.4,2.5180167]
["bitfinex","ETHUSD",1672792767168,8.628339,1214.5,1214.4,2.5180167]
["bitfinex","ETHUSD",1672792767378,4.37523339,1214.5,1214.4,12.3994367]
["bitfinex","ETHUSD",1672792767617,4.31258171,1214.5,1214.4,12.4654367]
["bitfinex","ETHUSD",1672792768275,8.628339,1214.5,1214.4,12.4654367]
["bitfinex","ETHUSD",1672792768470,8.69099068,1214.5,1214.4,12.4654367]
["bitfinex","ETHUSD",1672792768791,8.69099068,1214.5,1214.4,12.4484367]
["bitfinex","ETHUSD",1672792773567,8.69099068,1214.5,1214.4,2.5670167]
["bitfinex","ETHUSD",1672792773833,28.45219068,1214.5,1214.4,2.023]
["bitfinex","ETHUSD",1672792774362,38.33279068,1214.5,1214.4,2.023]
["bitfinex","ETHUSD",1672792774942,39.83855516,1214.5,1214.4,2.023]
["bitfinex","ETHUSD",1672792775041,44.15473033,1214.5,1214.4,2.023]
["bitfinex","ETHUSD",1672792775074,54.03533033,1214.5,1214.3,5.108]
["bitfinex","ETHUSD",1672792775270,24.07901517,1214.4,1214.3,5.108]
["bitfinex","ETHUSD",1672792775471,14.26024685,1214.4,1214.3,5.108]
["bitfinex","ETHUSD",1672792775942,14.26024685,1214.4,1214.3,5.106]
["bitfinex","ETHUSD",1672792776131,14.26024685,1214.4,1214.3,5.108]
["bitfinex","ETHUSD",1672792776298,9.94407168,1214.4,1214.3,5.108]
["bitfinex","ETHUSD",1672792776517,3.76114968,1214.4,1214.3,5.108]
["bitfinex","ETHUSD",1672792776721,3.08276656,1214.4,1214.3,41.00113483]
["bitfinex","ETHUSD",1672792776985,3.08227304,1214.4,1214.3,41.23113483]
["bitfinex","ETHUSD",1672792777253,5.54814461,1214.4,1214.3,41.81003483]
["bitfinex","ETHUSD",1672792777413,5.61079629,1214.4,1214.3,41.81003483]
["bitfinex","ETHUSD",1672792778191,5.61079629,1214.4,1214.3,41.23113483]
["bitfinex","ETHUSD",1672792778440,5.61079629,1214.4,1214.3,41.22884144]
["bitfinex","ETHUSD",1672792778726,8.07659091,1214.4,1214.3,41.22884144]
["bitfinex","ETHUSD",1672792780767,8.07659091,1214.4,1214.3,51.11107144]
["bitfinex","ETHUSD",1672792786086,8.07659091,1214.4,1214.3,49.06907144]
["bitfinex","ETHUSD",1672792789256,8.07659091,1214.4,1214.3,49.06707144]
["bitfinex","ETHUSD",1672792789464,8.07659091,1214.4,1214.3,49.06907144]
["bitfinex","ETHUSD",1672792790018,8.075964,1214.4,1214.3,49.06907144]
["bitfinex","ETHUSD",1672792790573,5.61079629,1214.4,1214.3,49.06907144]
["bitfinex","ETHUSD",1672792794534,8.07660152,1214.4,1214.3,49.06907144]
["bitfinex","ETHUSD",1672792794744,4.99432848,1214.4,1214.3,49.06907144]
["bitfinex","ETHUSD",1672792794958,4.9316768,1214.4,1214.3,49.06907144]
["bitfinex","ETHUSD",1672792795212,6.78091897,1214.4,1214.3,49.06907144]
["bitfinex","ETHUSD",1672792795384,6.84357065,1214.4,1214.3,49.06907144]
["bitfinex","ETHUSD",1672792796211,4.99432848,1214.4,1214.3,49.06907144]
["bitfinex","ETHUSD",1672792796415,4.9316768,1214.4,1214.3,49.06907144]
["bitfinex","ETHUSD",1672792799098,6.78056579,1214.4,1214.3,49.06907144]
["bitfinex","ETHUSD",1672792799315,6.84321747,1214.4,1214.3,49.06907144]
["bitfinex","ETHUSD",1672792801032,4.99432848,1214.4,1214.3,49.06907144]
["bitfinex","ETHUSD",1672792801239,4.9316768,1214.4,1214.3,49.06907144]
["bitfinex","ETHUSD",1672792801677,4.9316768,1214.4,1214.3,51.11107144]
["bitfinex","ETHUSD",1672792801885,6.78059806,1214.4,1214.3,51.11107144]
["bitfinex","ETHUSD",1672792802193,6.84324974,1214.4,1214.3,51.11107144]
["bitfinex","ETHUSD",1672792802432,8.07660152,1214.4,1214.3,51.11107144]
["bitfinex","ETHUSD",1672792802628,8.07660152,1214.4,1214.3,51.10749753]
["bitfinex","ETHUSD",1672792802832,4.99432848,1214.4,1214.3,51.10749753]
["bitfinex","ETHUSD",1672792803046,4.9316768,1214.4,1214.3,62.10749753]
["bitfinex","ETHUSD",1672792804542,6.78056724,1214.4,1214.3,62.10749753]
["bitfinex","ETHUSD",1672792804704,6.84321892,1214.4,1214.3,51.10749753]
["bitfinex","ETHUSD",1672792805073,4.99432848,1214.4,1214.3,62.10749753]
["bitfinex","ETHUSD",1672792805238,4.9316768,1214.4,1214.3,62.10749753]
["bitfinex","ETHUSD",1672792807011,6.78062423,1214.4,1214.3,62.10749753]
["bitfinex","ETHUSD",1672792807254,6.84327591,1214.4,1214.3,62.10749753]
["bitfinex","ETHUSD",1672792807790,8.07660152,1214.4,1214.3,62.10749753]
["bitfinex","ETHUSD",1672792808011,4.99432848,1214.4,1214.3,62.10749753]
["bitfinex","ETHUSD",1672792808184,4.9316768,1214.4,1214.3,62.10749753]
["bitfinex","ETHUSD",1672792809037,8.01394984,1214.4,1214.3,62.10749753]
["bitfinex","ETHUSD",1672792809323,8.07660152,1214.4,1214.3,62.10749753]
["bitfinex","ETHUSD",1672792810187,4.99432848,1214.4,1214.3,62.10749753]
["bitfinex","ETHUSD",1672792810399,8.01394984,1214.4,1214.3,62.10749753]
["bitfinex","ETHUSD",1672792810627,8.07660152,1214.4,1214.3,62.10749753]
["bitfinex","ETHUSD",1672792812659,4.99432848,1214.4,1214.3,62.10749753]
["bitfinex","ETHUSD",1672792812813,8.01394984,1214.4,1214.3,62.10749753]
["bitfinex","ETHUSD",1672792813028,8.07660152,1214.4,1214.3,62.10749753]
["bitfinex","ETHUSD",1672792813272,6.84365131,1214.4,1214.3,62.10749753]
["bitfinex","ETHUSD",1672792814807,4.99432848,1214.4,1214.3,62.10749753]
["bitfinex","ETHUSD",1672792815073,4.9316768,1214.4,1214.3,62.10749753]
["bitfinex","ETHUSD",1672792815947,6.78192783,1214.4,1214.3,60.06549753]
["bitfinex","ETHUSD",1672792816228,6.84457951,1214.4,1214.3,60.06549753]
["bitfinex","ETHUSD",1672792817481,6.84457951,1214.4,1214.3,60.06349753]
["bitfinex","ETHUSD",1672792817705,6.84457951,1214.4,1214.3,60.06549753]
["bitfinex","ETHUSD",1672792819233,4.99432848,1214.4,1214.3,60.06549753]
["bitfinex","ETHUSD",1672792819493,6.78172994,1214.4,1214.3,60.06549753]
["bitfinex","ETHUSD",1672792819809,6.84438162,1214.4,1214.3,60.06549753]
["bitfinex","ETHUSD",1672792823434,6.84438162,1214.4,1214.3,60.06167877]
["bitfinex","ETHUSD",1672792832631,8.07660152,1214.4,1214.3,60.06167877]
["bitfinex","ETHUSD",1672792840202,5.61079629,1214.4,1214.3,59.56650705]
["bitfinex","ETHUSD",1672792840361,5.61079629,1214.4,1214.3,60.06167877]
["bitfinex","ETHUSD",1672792841341,8.07821492,1214.4,1214.3,60.06167877]
["bitfinex","ETHUSD",1672792844394,8.07821492,1214.4,1214.3,60.05938399]
["bitfinex","ETHUSD",1672792863135,8.08104776,1214.4,1214.3,60.05938399]
["bitfinex","ETHUSD",1672792863352,8.08104776,1214.4,1214.3,56.35011088]
["bitfinex","ETHUSD",1672792867360,8.08104776,1214.4,1214.3,45.35011088]
["bitfinex","ETHUSD",1672792867741,5.61325909,1214.4,1214.3,3.77919088]
["bitfinex","ETHUSD",1672792867952,6.2272509,1214.4,1214.3,3.71319088]
["bitfinex","ETHUSD",1672792868501,6.2272509,1214.4,1214.3,13.5924234]
["bitfinex","ETHUSD",1672792868708,6.2272509,1214.4,1214.3,33.1928834]
["bitfinex","ETHUSD",1672792871023,2.52852325,1214.4,1214.3,33.1928834]
["bitfinex","ETHUSD",1672792871234,2.46587157,1214.4,1214.3,33.1928834]
["bitfinex","ETHUSD",1672792873066,5.54854954,1214.4,1214.3,33.1928834]
["bitfinex","ETHUSD",1672792873283,5.61120122,1214.4,1214.3,33.1928834]
["bitfinex","ETHUSD",1672792880542,8.07698445,1214.4,1214.3,33.1928834]
["bitfinex","ETHUSD",1672792884772,5.61120122,1214.4,1214.3,23.3106534]
["bitfinex","ETHUSD",1672792884898,5.61120122,1214.4,1214.3,13.4284234]
["bitfinex","ETHUSD",1672792885532,5.61120122,1214.4,1214.3,33.1928834]
["bitfinex","ETHUSD",1672792886620,5.61120122,1214.4,1214.3,32.69771168]
["bitfinex","ETHUSD",1672792887050,5.61120122,1214.4,1214.3,33.1928834]
["bitfinex","ETHUSD",1672792890468,5.61120122,1214.4,1214.3,33.19003584]
["bitfinex","ETHUSD",1672792890769,6.2272509,1214.4,1214.3,33.19003584]
["bitfinex","ETHUSD",1672792893612,2.52852325,1214.4,1214.3,33.19003584]
["bitfinex","ETHUSD",1672792893766,2.46587157,1214.4,1214.3,33.19003584]
["bitfinex","ETHUSD",1672792894291,5.54717939,1214.4,1214.3,33.19003584]
["bitfinex","ETHUSD",1672792894500,5.60983107,1214.4,1214.3,33.19003584]
["bitfinex","ETHUSD",1672792894768,3.1439595,1214.4,1214.3,33.19003584]
["bitfinex","ETHUSD",1672792894982,3.08130782,1214.4,1214.3,33.19003584]
["bitfinex","ETHUSD",1672792896553,3.07868282,1214.4,1214.3,33.19003584]
["bitfinex","ETHUSD",1672792902826,3.69872765,1214.4,1214.3,33.19003584]
["bitfinex","ETHUSD",1672792913023,3.69872765,1214.4,1214.3,32.69486412]
["bitfinex","ETHUSD",1672792914027,3.083782,1214.4,1214.3,48.63754088]
["bitfinex","ETHUSD",1672792920080,3.083782,1214.4,1214.3,48.63522202]
["bitfinex","ETHUSD",1672792920295,3.083782,1214.4,1214.3,42.57477526]
["bitfinex","ETHUSD",1672792927585,3.93814696,1214.4,1214.3,42.57477526]
["bitfinex","ETHUSD",1672792930652,4.55309261,1214.4,1214.3,42.57477526]
["bitfinex","ETHUSD",1672792930823,0.85436496,1214.4,1214.3,42.57477526]
["bitfinex","ETHUSD",1672792931018,3.93770934,1214.4,1214.3,42.57477526]
["bitfinex","ETHUSD",1672792931559,3.93770934,1214.4,1214.3,48.83916014]
["bitfinex","ETHUSD",1672792931809,6.40465539,1214.4,1214.3,48.83916014]
["bitfinex","ETHUSD",1672792931966,6.46730707,1214.4,1214.3,48.83916014]
["bitfinex","ETHUSD",1672792936407,6.46730707,1214.4,1214.3,49.06916014]
["bitfinex","ETHUSD",1672792937481,6.46688649,1214.4,1214.3,49.06916014]
["bitfinex","ETHUSD",1672792938584,6.46702428,1214.4,1214.3,49.06916014]
["bitfinex","ETHUSD",1672792941592,6.46702428,1214.4,1214.3,49.06676021]
["bitfinex","ETHUSD",1672792941736,6.46702428,1214.4,1214.3,51.10876021]
["bitfinex","ETHUSD",1672792942931,4.00036102,1214.4,1214.3,51.10876021]
["bitfinex","ETHUSD",1672792943119,3.93770934,1214.4,1214.3,51.10876021]
["bitfinex","ETHUSD",1672792946099,3.93770934,1214.4,1214.3,41.22653021]
["bitfinex","ETHUSD",1672792946315,0.85436496,1214.4,1214.3,41.22653021]
["bitfinex","ETHUSD",1672792947641,3.93809677,1214.4,1214.3,41.22653021]
["bitfinex","ETHUSD",1672792948590,3.93809677,1214.4,1214.3,41.22553021]
["bitfinex","ETHUSD",1672792949167,3.93809677,1214.4,1214.3,41.72070193]
["bitfinex","ETHUSD",1672792951841,0.85436496,1214.4,1214.3,41.72070193]
["bitfinex","ETHUSD",1672792955797,4.55309261,1214.4,1214.3,41.72070193]
["bitfinex","ETHUSD",1672792955982,0.85436496,1214.4,1214.3,41.72070193]
["bitfinex","ETHUSD",1672792957830,0.85436496,1214.4,1214.3,35.45631705]
["bitfinex","ETHUSD",1672792961446,4.55309261,1214.4,1214.3,35.45631705]
["bitfinex","ETHUSD",1672792961656,0.85436496,1214.4,1214.3,35.45631705]
["bitfinex","ETHUSD",1672792962232,0.85436496,1214.4,1214.3,15.69185705]
["bitfinex","ETHUSD",1672792962673,0.85436496,1214.4,1214.3,25.57408705]
["bitfinex","ETHUSD",1672792963177,0.85436496,1214.4,1214.3,35.45631705]
["bitfinex","ETHUSD",1672792963550,0.85436496,1214.4,1214.3,35.22631705]
["bitfinex","ETHUSD",1672792964352,0.85436496,1214.4,1214.3,35.22303147]
["bitfinex","ETHUSD",1672792968218,0.85436496,1214.4,1214.3,25.34080147]
["bitfinex","ETHUSD",1672792968430,4.55309261,1214.4,1214.3,25.34080147]
["bitfinex","ETHUSD",1672792968709,0.85436496,1214.4,1214.3,25.34080147]
["bitfinex","ETHUSD",1672792968849,0.85436496,1214.4,1214.3,13.41757147]
["bitfinex","ETHUSD",1672792969059,0.85436496,1214.4,1214.3,23.29980147]
["bitfinex","ETHUSD",1672792969522,0.85436496,1214.4,1214.3,33.18203147]
["bitfinex","ETHUSD",1672792970391,3.93818003,1214.4,1214.3,33.18203147]
["bitfinex","ETHUSD",1672792973390,0.85436496,1214.4,1214.3,33.18203147]
["bitfinex","ETHUSD",1672792974293,3.93847087,1214.4,1214.3,33.18203147]
["bitfinex","ETHUSD",1672792979614,0.85436496,1214.4,1214.3,33.18203147]
["bitfinex","ETHUSD",1672792980236,3.93909186,1214.4,1214.3,33.18203147]
["bitfinex","ETHUSD",1672792983199,0.85436496,1214.4,1214.3,33.18203147]
["bitfinex","ETHUSD",1672792985868,4.55309261,1214.4,1214.3,33.18203147]
["bitfinex","ETHUSD",1672792988303,4.55309261,1214.4,1214.3,33.17883825]
["bitfinex","ETHUSD",1672792991209,0.85436496,1214.4,1214.3,33.17883825]
["bitfinex","ETHUSD",1672792991652,4.55309261,1214.4,1214.3,33.17883825]
["bitfinex","ETHUSD",1672792992181,4.55309261,1214.4,1214.3,13.41437825]
["bitfinex","ETHUSD",1672792994890,4.55309261,1214.4,1214.3,23.29660825]
["bitfinex","ETHUSD",1672792997237,4.55309261,1214.4,1214.3,33.17883825]
["bitfinex","ETHUSD",1672792998707,9.5951457,1214.4,1214.3,0.066]
["bitfinex","ETHUSD",1672792998970,34.41100973,1214.4,1214.2,0.08855941]
["bitfinex","ETHUSD",1672792999193,4.31856361,1214.3,1214.2,0.02255941]
["bitfinex","ETHUSD",1672792999669,5.17227184,1214.3,1214.2,0.02255941]
["bitfinex","ETHUSD",1672792999880,9.41414761,1214.3,1214.2,0.02255941]
["bitfinex","ETHUSD",1672793000130,8.79308143,1214.3,1214.2,0.02255941]
["bitfinex","ETHUSD",1672793001923,8.79308143,1214.3,1214.2,9.90560941]
["bitfinex","ETHUSD",1672793002128,4.61385734,1214.3,1214.2,30.23288113]
["bitfinex","ETHUSD",1672793002344,0.85370823,1214.3,1214.2,30.23288113]
["bitfinex","ETHUSD",1672793002501,4.55120566,1214.3,1214.2,20.34983113]
["bitfinex","ETHUSD",1672793006334,0.85370823,1214.3,1214.2,20.34983113]
["bitfinex","ETHUSD",1672793006494,2.2584398,1214.3,1214.2,20.34983113]
["bitfinex","ETHUSD",1672793008083,2.2584398,1214.3,1214.2,30.23288113]
["bitfinex","ETHUSD",1672793009263,5.33740288,1214.3,1214.2,30.23288113]
["bitfinex","ETHUSD",1672793009478,5.40005456,1214.3,1214.2,30.23288113]
["bitfinex","ETHUSD",1672793009688,2.32109148,1214.3,1214.2,30.23288113]
["bitfinex","ETHUSD",1672793009874,2.2584398,1214.3,1214.2,30.23288113]
["bitfinex","ETHUSD",1672793010306,5.33703102,1214.3,1214.2,30.23288113]
["bitfinex","ETHUSD",1672793010645,5.39969037,1214.3,1214.2,30.23288113]
["bitfinex","ETHUSD",1672793011111,2.32109148,1214.3,1214.2,30.23288113]
["bitfinex","ETHUSD",1672793011321,2.2584398,1214.3,1214.2,30.23288113]
["bitfinex","ETHUSD",1672793012185,5.33695342,1214.3,1214.2,30.23036465]
["bitfinex","ETHUSD",1672793012394,5.3996051,1214.3,1214.2,30.23036465]
["bitfinex","ETHUSD",1672793012955,2.32109148,1214.3,1214.2,30.23036465]
["bitfinex","ETHUSD",1672793013129,2.2584398,1214.3,1214.2,30.23036465]
["bitfinex","ETHUSD",1672793013489,5.33694408,1214.3,1214.2,30.23036465]
["bitfinex","ETHUSD",1672793013801,5.39959576,1214.3,1214.2,30.23036465]
["bitfinex","ETHUSD",1672793019229,6.01858891,1214.3,1214.2,10.46426465]
["bitfinex","ETHUSD",1672793019600,6.01858891,1214.3,1214.2,0.58121465]
["bitfinex","ETHUSD",1672793019773,6.01858891,1214.3,1214.2,0.51521465]
["bitfinex","ETHUSD",1672793023757,6.01858891,1214.3,1214.2,20.28131465]
["bitfinex","ETHUSD",1672793024013,6.01858891,1214.3,1214.2,20.34731465]
["bitfinex","ETHUSD",1672793027689,6.01858891,1214.3,1214.2,10.46426465]
["bitfinex","ETHUSD",1672793032533,6.01858891,1214.3,1214.2,10.46170747]
["bitfinex","ETHUSD",1672793036431,4.61385734,1214.3,1214.2,10.46170747]
["bitfinex","ETHUSD",1672793036570,4.55120566,1214.3,1214.2,10.46170747]
["bitfinex","ETHUSD",1672793036779,4.55120566,1214.3,1214.2,20.34475747]
["bitfinex","ETHUSD",1672793036990,4.55120566,1214.3,1214.2,10.46170747]
["bitfinex","ETHUSD",1672793038382,4.55120566,1214.3,1214.2,0.57865747]
["bitfinex","ETHUSD",1672793038604,7.37927727,1214.3,1214.2,0.51265747]
["bitfinex","ETHUSD",1672793038782,7.44192895,1214.3,1214.2,0.51265747]
["bitfinex","ETHUSD",1672793038997,3.74111084,1214.3,1214.2,0.51265747]
["bitfinex","ETHUSD",1672793039206,3.67845916,1214.3,1214.2,0.51265747]
["bitfinex","ETHUSD",1672793039990,7.37936163,1214.3,1214.2,0.51265747]
["bitfinex","ETHUSD",1672793040200,7.44201331,1214.3,1214.2,0.51265747]
["bitfinex","ETHUSD",1672793041559,3.74111084,1214.3,1214.2,0.51265747]
["bitfinex","ETHUSD",1672793041773,3.67845916,1214.3,1214.2,0.51265747]
["bitfinex","ETHUSD",1672793041947,7.37952199,1214.3,1214.2,0.51265747]
["bitfinex","ETHUSD",1672793042137,3.74111084,1214.3,1214.2,0.51265747]
["bitfinex","ETHUSD",1672793042347,3.67845916,1214.3,1214.2,10.39570747]
["bitfinex","ETHUSD",1672793042575,3.67845916,1214.3,1214.2,10.46170747]
["bitfinex","ETHUSD",1672793043039,3.67845916,1214.3,1214.2,0.57865747]
["bitfinex","ETHUSD",1672793043206,3.67845916,1214.3,1214.2,10.39570747]
["bitfinex","ETHUSD",1672793043419,3.67845916,1214.3,1214.2,10.46170747]
["bitfinex","ETHUSD",1672793044174,7.37984672,1214.3,1214.2,10.46170747]
["bitfinex","ETHUSD",1672793044366,7.4424984,1214.3,1214.2,10.46170747]
["bitfinex","ETHUSD",1672793044717,3.74111084,1214.3,1214.2,10.46170747]
["bitfinex","ETHUSD",1672793044870,3.67845916,1214.3,1214.2,10.46170747]
["bitfinex","ETHUSD",1672793045817,13.56068916,1214.3,1214.2,0.57865747]
["bitfinex","ETHUSD",1672793046027,17.94190445,1214.3,1214.2,0.51265747]
["bitfinex","ETHUSD",1672793047053,8.05967445,1214.3,1214.2,0.51265747]
["bitfinex","ETHUSD",1672793053704,8.67787445,1214.3,1214.2,0.51265747]
["bitfinex","ETHUSD",1672793053914,8.05967445,1214.3,1214.2,0.51265747]
["bitfinex","ETHUSD",1672793054485,8.05967445,1214.3,1214.2,0.50960046]
["bitfinex","ETHUSD",1672793056547,8.05693186,1214.3,1214.2,0.50960046]
["bitfinex","ETHUSD",1672793061172,33.38505825,1214.3,1214.2,0.50960046]
["bitfinex","ETHUSD",1672793061825,38.48204257,1214.3,1214.2,0.50960046]
["bitfinex","ETHUSD",1672793062186,42.63090371,1214.3,1214.2,0.50960046]
["bitfinex","ETHUSD",1672793062452,45.27810371,1214.3,1214.2,0.01442874]
["bitfinex","ETHUSD",1672793064706,50.27810371,1214.3,1214.2,0.01442874]
["bitfinex","ETHUSD",1672793065142,60.16033371,1214.3,1214.2,0.01442874]
["bitfinex","ETHUSD",1672793068280,61.18046361,1214.3,1214.2,0.01442874]
["bitfinex","ETHUSD",1672793068494,60.15154195,1214.3,1214.2,0.01442874]
["bitfinex","ETHUSD",1672793068755,60.15154195,1214.3,1214.1,0.04140603]
["bitfinex","ETHUSD",1672793069046,13.07454577,1214.2,1214.1,0.04140603]
["bitfinex","ETHUSD",1672793069220,45.32476548,1214.2,1214.1,0.04140603]
["bitfinex","ETHUSD",1672793069528,49.63208145,1214.2,1214.1,0.04140603]
["bitfinex","ETHUSD",1672793069846,50.47641666,1214.2,1214.1,0.04140603]
["bitfinex","ETHUSD",1672793071370,50.47538277,1214.2,1214.1,0.04140603]
["bitfinex","ETHUSD",1672793072413,50.47764917,1214.2,1214.1,0.04140603]
["bitfinex","ETHUSD",1672793074979,46.47764917,1214.2,1214.1,0.04140603]
["bitfinex","ETHUSD",1672793084667,42.17136709,1214.2,1214.1,0.04140603]
["bitfinex","ETHUSD",1672793084977,32.28831709,1214.2,1214.1,0.04140603]
["bitfinex","ETHUSD",1672793085379,36.59459917,1214.2,1214.1,0.04140603]
["bitfinex","ETHUSD",1672793085593,32.28831709,1214.2,1214.1,0.04140603]
["bitfinex","ETHUSD",1672793085975,36.59459917,1214.2,1214.1,0.04140603]
["bitfinex","ETHUSD",1672793090598,36.59459917,1214.2,1214.1,0.03767518]
["bitfinex","ETHUSD",1672793096291,35.97639917,1214.2,1214.1,0.03767518]
["bitfinex","ETHUSD",1672793098547,31.67011709,1214.2,1214.1,0.03767518]
["bitfinex","ETHUSD",1672793098986,35.98294004,1214.2,1214.1,0.03767518]
["bitfinex","ETHUSD",1672793099753,35.98294004,1214.2,1214.0,0.01128615]
["bitfinex","ETHUSD",1672793100598,4.31282295,1214.1,1214.0,0.01128615]
["bitfinex","ETHUSD",1672793100783,14.19668295,1214.1,1214.0,0.01128615]
["bitfinex","ETHUSD",1672793100998,14.25933463,1214.1,1214.0,0.01128615]
["bitfinex","ETHUSD",1672793102574,19.35483389,1214.1,1214.0,0.01128615]
["bitfinex","ETHUSD",1672793102760,19.35483389,1214.1,1213.9,20.79717451]
["bitfinex","ETHUSD",1672793102972,3.6989973,1214.0,1213.9,20.79717451]
["bitfinex","ETHUSD",1672793103230,3.6989973,1214.0,1213.9,24.29234623]
["bitfinex","ETHUSD",1672793103440,3.6989973,1214.0,1213.9,14.40719623]
["bitfinex","ETHUSD",1672793103746,3.6989973,1214.0,1213.9,5.59717172]
["bitfinex","ETHUSD",1672793104560,3.6989973,1214.0,1213.9,3.56117172]
["bitfinex","ETHUSD",1672793104904,3.6989973,1214.0,1213.9,3.49517172]
["bitfinex","ETHUSD",1672793107058,14.19975935,1214.0,1213.9,3.0]
["bitfinex","ETHUSD",1672793107428,17.18585739,1214.0,1213.9,3.0]
["bitfinex","ETHUSD",1672793109199,7.30118739,1214.0,1213.9,3.0]
["bitfinex","ETHUSD",1672793109406,4.37774103,1214.0,1213.9,3.0]
["bitfinex","ETHUSD",1672793109651,0.0022664,1214.0,1213.9,3.0]
["bitfinex","ETHUSD",1672793110798,0.0022664,1214.0,1213.9,7.0]
["bitfinex","ETHUSD",1672793111009,0.0022664,1214.0,1213.9,7.066]
["bitfinex","ETHUSD",1672793111010,14.19975935,1214.0,1213.9,7.066]
["bitfinex","ETHUSD",1672793111315,14.19975935,1214.0,1213.9,3.066]
["bitfinex","ETHUSD",1672793111316,14.26241103,1214.0,1213.9,3.066]
["bitfinex","ETHUSD",1672793111529,14.26241103,1214.0,1213.9,3.0]
["bitfinex","ETHUSD",1672793111682,24.14708103,1214.0,1213.9,3.0]
["bitfinex","ETHUSD",1672793111902,24.14708103,1214.0,1213.8,3.82168987]
["bitfinex","ETHUSD",1672793112273,3.69745328,1213.9,1213.8,3.75568987]
["bitfinex","ETHUSD",1672793112864,3.69745328,1213.9,1213.8,4.25086159]
["bitfinex","ETHUSD",1672793115394,3.69745328,1213.9,1213.8,14.13716159]
["bitfinex","ETHUSD",1672793115603,3.69745328,1213.9,1213.8,14.20316159]
["bitfinex","ETHUSD",1672793116078,3.69745328,1213.9,1213.8,4.31686159]
["bitfinex","ETHUSD",1672793116214,3.69745328,1213.9,1213.8,14.13716159]
["bitfinex","ETHUSD",1672793116426,3.69745328,1213.9,1213.8,14.20316159]
["bitfinex","ETHUSD",1672793116754,3.69745328,1213.9,1213.8,4.31686159]
["bitfinex","ETHUSD",1672793116971,3.69745328,1213.9,1213.8,4.25086159]
["bitfinex","ETHUSD",1672793117196,3.08076601,1213.9,1213.8,37.90976159]
["bitfinex","ETHUSD",1672793117408,3.08076049,1213.9,1213.8,37.97576159]
["bitfinex","ETHUSD",1672793117620,3.08077579,1213.9,1213.8,37.97576159]
["bitfinex","ETHUSD",1672793121006,3.69745328,1213.9,1213.8,4.31686159]
["bitfinex","ETHUSD",1672793121197,3.69745328,1213.9,1213.8,4.25086159]
["bitfinex","ETHUSD",1672793123549,3.69745328,1213.9,1213.8,1.25086159]
["bitfinex","ETHUSD",1672793123723,3.69745328,1213.9,1213.8,1.24872883]
["bitfinex","ETHUSD",1672793124386,27.30332871,1213.9,1213.8,1.24872883]
["bitfinex","ETHUSD",1672793124705,17.48049039,1213.9,1213.8,1.24872883]
["bitfinex","ETHUSD",1672793126016,27.98135006,1213.9,1213.8,1.24872883]
["bitfinex","ETHUSD",1672793127206,37.86684006,1213.9,1213.8,1.24872883]
["bitfinex","ETHUSD",1672793127435,33.55401711,1213.9,1213.8,1.24872883]
["bitfinex","ETHUSD",1672793128069,37.86684006,1213.9,1213.8,1.24872883]
["bitfinex","ETHUSD",1672793128238,42.0157012,1213.9,1213.8,1.24872883]
["bitfinex","ETHUSD",1672793128447,44.65033038,1213.9,1213.8,0.75355711]
["bitfinex","ETHUSD",1672793128678,8.82397015,1213.9,1213.8,0.75355711]
["bitfinex","ETHUSD",1672793128890,28.59495015,1213.9,1213.8,0.75355711]
["bitfinex","ETHUSD",1672793129100,8.82397015,1213.9,1213.8,0.75355711]
["bitfinex","ETHUSD",1672793129920,18.70946015,1213.9,1213.8,0.75355711]
["bitfinex","ETHUSD",1672793130135,8.82397015,1213.9,1213.8,0.75355711]
["bitfinex","ETHUSD",1672793130327,4.98907472,1213.9,1213.8,0.75355711]
["bitfinex","ETHUSD",1672793130538,4.98907472,1213.9,1213.8,24.52615711]
["bitfinex","ETHUSD",1672793130539,4.31005302,1213.9,1213.8,24.52615711]
["bitfinex","ETHUSD",1672793130807,4.31005302,1213.9,1213.8,10.70585711]
["bitfinex","ETHUSD",1672793131378,4.31005302,1213.9,1213.8,0.81955711]
["bitfinex","ETHUSD",1672793131641,4.31005302,1213.9,1213.8,0.75355711]
["bitfinex","ETHUSD",1672793131962,4.31005302,1213.9,1213.8,2.79755711]
["bitfinex","ETHUSD",1672793132131,4.31005302,1213.9,1213.8,12.68385711]
["bitfinex","ETHUSD",1672793132338,4.31005302,1213.9,1213.8,12.74985711]
["bitfinex","ETHUSD",1672793132758,4.31005302,1213.9,1213.8,2.86355711]
["bitfinex","ETHUSD",1672793133018,4.31005302,1213.9,1213.8,2.79755711]
["bitfinex","ETHUSD",1672793133916,4.31005302,1213.9,1213.8,2.78755711]
["bitfinex","ETHUSD",1672793134755,4.31005302,1213.9,1213.8,6.78755711]
["bitfinex","ETHUSD",1672793134971,4.31005302,1213.9,1213.8,26.62615711]
["bitfinex","ETHUSD",1672793135197,4.31005302,1213.9,1213.8,27.12132883]
["bitfinex","ETHUSD",1672793135544,3.69165302,1213.9,1213.8,27.12132883]
["bitfinex","ETHUSD",1672793135916,3.69165302,1213.9,1213.8,23.12132883]
["bitfinex","ETHUSD",1672793136479,3.69165302,1213.9,1213.8,13.23502883]
["bitfinex","ETHUSD",1672793136690,3.69165302,1213.9,1213.8,23.12132883]
["bitfinex","ETHUSD",1672793136840,3.69165302,1213.9,1213.8,13.23502883]
["bitfinex","ETHUSD",1672793137793,3.69165302,1213.9,1213.8,3.34872883]
["bitfinex","ETHUSD",1672793138005,3.69165302,1213.9,1213.8,3.28272883]
["bitfinex","ETHUSD",1672793139470,3.69165302,1213.9,1213.8,13.16902883]
["bitfinex","ETHUSD",1672793139681,3.69165302,1213.9,1213.8,13.23502883]
["bitfinex","ETHUSD",1672793140416,3.69165302,1213.9,1213.8,12.73985711]
["bitfinex","ETHUSD",1672793142786,3.69556808,1213.9,1213.8,12.73985711]
["bitfinex","ETHUSD",1672793143435,3.69556808,1213.9,1213.8,2.85355711]
["bitfinex","ETHUSD",1672793143627,3.69556808,1213.9,1213.8,2.78755711]
["bitfinex","ETHUSD",1672793145688,3.69556808,1213.9,1213.8,2.78434388]
["bitfinex","ETHUSD",1672793151703,3.69556808,1213.9,1213.8,12.67064388]
["bitfinex","ETHUSD",1672793151924,3.69556808,1213.9,1213.8,12.73664388]
["bitfinex","ETHUSD",1672793152749,3.69556808,1213.9,1213.8,22.62294388]
["bitfinex","ETHUSD",1672793152957,3.69556808,1213.9,1213.8,32.50924388]
["bitfinex","ETHUSD",1672793154064,3.69556808,1213.9,1213.8,22.62294388]
["bitfinex","ETHUSD",1672793154279,3.69556808,1213.9,1213.8,12.73664388]
["bitfinex","ETHUSD",1672793161437,3.69556808,1213.9,1213.8,22.62294388]
["bitfinex","ETHUSD",1672793162149,0.00391506,1213.9,1213.8,22.62294388]
["bitfinex","ETHUSD",1672793162744,3.69556808,1213.9,1213.8,22.62294388]
["bitfinex","ETHUSD",1672793162950,3.69556808,1213.9,1213.8,12.73664388]
["bitfinex","ETHUSD",1672793163228,3.69556808,1213.9,1213.8,2.85034388]
["bitfinex","ETHUSD",1672793163376,3.69556808,1213.9,1213.8,2.78434388]
["bitfinex","ETHUSD",1672793166589,13.58105808,1213.9,1213.8,2.78096177]
["bitfinex","ETHUSD",1672793166799,13.64370976,1213.9,1213.8,2.78096177]
["bitfinex","ETHUSD",1672793167212,3.75821976,1213.9,1213.8,2.78096177]
["bitfinex","ETHUSD",1672793167449,3.69756808,1213.9,1213.8,2.78096177]
["bitfinex","ETHUSD",1672793167753,3.69556808,1213.9,1213.8,2.78096177]
["bitfinex","ETHUSD",1672793169386,0.00391506,1213.9,1213.8,2.78096177]
["bitfinex","ETHUSD",1672793169833,3.70324232,1213.9,1213.8,2.78096177]
["bitfinex","ETHUSD",1672793169996,3.70341642,1213.9,1213.8,2.78096177]
["bitfinex","ETHUSD",1672793170212,3.70341642,1213.9,1213.8,12.66726177]
["bitfinex","ETHUSD",1672793170421,3.70341642,1213.9,1213.8,12.73326177]
["bitfinex","ETHUSD",1672793170956,3.70341642,1213.9,1213.8,2.84696177]
["bitfinex","ETHUSD",1672793171165,3.70341642,1213.9,1213.8,2.78096177]
["bitfinex","ETHUSD",1672793172380,13.58890642,1213.9,1213.8,2.78096177]
["bitfinex","ETHUSD",1672793172561,13.6515581,1213.9,1213.8,2.78096177]
["bitfinex","ETHUSD",1672793173995,13.6515581,1213.9,1213.8,0.74696177]
["bitfinex","ETHUSD",1672793180021,3.7660681,1213.9,1213.8,0.74696177]
["bitfinex","ETHUSD",1672793180233,4.3119381,1213.9,1213.8,0.74696177]
["bitfinex","ETHUSD",1672793180881,4.30848347,1213.9,1213.8,0.74696177]
["bitfinex","ETHUSD",1672793181535,4.31240435,1213.9,1213.8,0.74696177]
["bitfinex","ETHUSD",1672793183828,4.31240435,1213.9,1213.8,10.63326177]
["bitfinex","ETHUSD",1672793184021,4.31240435,1213.9,1213.8,10.69926177]
["bitfinex","ETHUSD",1672793184672,4.31440435,1213.9,1213.8,10.69726177]
["bitfinex","ETHUSD",1672793185010,4.31240435,1213.9,1213.8,10.69926177]
["bitfinex","ETHUSD",1672793185532,3.70315766,1213.9,1213.8,10.69926177]
["bitfinex","ETHUSD",1672793185701,0.00438131,1213.9,1213.8,10.69926177]
["bitfinex","ETHUSD",1672793185901,3.70318339,1213.9,1213.8,10.69926177]
["bitfinex","ETHUSD",1672793186797,3.70318572,1213.9,1213.8,10.69926177]
["bitfinex","ETHUSD",1672793187161,3.70318572,1213.9,1213.8,20.58556177]
["bitfinex","ETHUSD",1672793189475,3.70318572,1213.9,1213.8,25.93181962]
["bitfinex","ETHUSD",1672793189685,3.08696344,1213.9,1213.8,49.19959134]
["bitfinex","ETHUSD",1672793190568,3.08915409,1213.9,1213.8,49.19959134]
["bitfinex","ETHUSD",1672793191845,3.08915409,1213.9,1213.8,51.22559134]
["bitfinex","ETHUSD",1672793194417,3.08696344,1213.9,1213.8,51.22559134]
["bitfinex","ETHUSD",1672793194629,3.08705067,1213.9,1213.8,51.22559134]
["bitfinex","ETHUSD",1672793195999,3.08705067,1213.9,1213.8,51.80709134]
["bitfinex","ETHUSD",1672793196454,3.08705067,1213.9,1213.8,51.22559134]
["bitfinex","ETHUSD",1672793198328,5.55136682,1213.9,1213.8,51.22559134]
["bitfinex","ETHUSD",1672793198559,5.61612192,1213.9,1213.8,51.22559134]
["bitfinex","ETHUSD",1672793198784,5.61610386,1213.9,1213.8,51.22559134]
["bitfinex","ETHUSD",1672793200438,2.53141831,1213.9,1213.8,51.22559134]
["bitfinex","ETHUSD",1672793200648,2.46876663,1213.9,1213.8,51.22559134]
["bitfinex","ETHUSD",1672793201265,5.55134876,1213.9,1213.8,51.22559134]
["bitfinex","ETHUSD",1672793201523,4.3793768,1213.9,1213.8,51.22559134]
["bitfinex","ETHUSD",1672793201733,1.85242703,1213.9,1213.8,51.22559134]
["bitfinex","ETHUSD",1672793202939,4.31672512,1213.9,1213.8,51.22559134]
["bitfinex","ETHUSD",1672793203359,1.85242703,1213.9,1213.8,51.22559134]
["bitfinex","ETHUSD",1672793203609,1.85219382,1213.9,1213.8,41.33929134]
["bitfinex","ETHUSD",1672793203804,4.31582752,1213.9,1213.8,41.33929134]
["bitfinex","ETHUSD",1672793204410,1.85219382,1213.9,1213.8,41.33929134]
["bitfinex","ETHUSD",1672793205621,1.85219382,1213.9,1213.8,41.33604582]
["bitfinex","ETHUSD",1672793216450,5.54764437,1213.9,1213.8,41.33604582]
["bitfinex","ETHUSD",1672793216637,5.61029605,1213.9,1213.8,41.33604582]
["bitfinex","ETHUSD",1672793222175,2.53075392,1213.9,1213.8,41.33604582]
["bitfinex","ETHUSD",1672793222381,5.54764437,1213.9,1213.8,41.33604582]
["bitfinex","ETHUSD",1672793222592,5.61029605,1213.9,1213.8,41.33604582]
["bitfinex","ETHUSD",1672793222908,4.37860791,1213.9,1213.8,41.33604582]
["bitfinex","ETHUSD",1672793223079,4.31595623,1213.9,1213.8,41.33604582]
["bitfinex","ETHUSD",1672793223587,4.31805965,1213.9,1213.8,41.33604582]
["bitfinex","ETHUSD",1672793224132,2.47020566,1213.9,1213.8,39.29304582]
["bitfinex","ETHUSD",1672793224568,5.54317583,1213.9,1213.8,39.29304582]
["bitfinex","ETHUSD",1672793224784,5.60582751,1213.9,1213.8,39.29304582]
["bitfinex","ETHUSD",1672793225006,2.52628538,1213.9,1213.8,39.29304582]
["bitfinex","ETHUSD",1672793225162,2.4636337,1213.9,1213.8,39.29304582]
["bitfinex","ETHUSD",1672793226319,5.54317583,1213.9,1213.8,39.29304582]
["bitfinex","ETHUSD",1672793226529,5.60582751,1213.9,1213.8,39.29304582]
["bitfinex","ETHUSD",1672793227197,1.91192655,1213.9,1213.8,51.20734582]
["bitfinex","ETHUSD",1672793227385,1.91192655,1213.9,1213.8,51.43734582]
["bitfinex","ETHUSD",1672793227386,1.84927487,1213.9,1213.8,51.43734582]
["bitfinex","ETHUSD",1672793232037,1.84927487,1213.9,1213.8,55.58620696]
["bitfinex","ETHUSD",1672793233430,1.84927487,1213.9,1213.8,55.58253623]
["bitfinex","ETHUSD",1672793241219,4.31290857,1213.9,1213.8,55.58253623]
["bitfinex","ETHUSD",1672793246071,4.31290857,1213.9,1213.8,66.58253623]
["bitfinex","ETHUSD",1672793252755,5.25009104,1213.9,1213.8,66.58253623]
["bitfinex","ETHUSD",1672793253107,5.31274272,1213.9,1213.8,66.58253623]
["bitfinex","ETHUSD",1672793253844,5.31274272,1213.9,1213.8,66.57884312]
["bitfinex","ETHUSD",1672793257778,3.46346785,1213.9,1213.8,66.57884312]
["bitfinex","ETHUSD",1672793258042,3.40081617,1213.9,1213.8,66.57884312]
["bitfinex","ETHUSD",1672793262775,5.25107424,1213.9,1213.8,66.57884312]
["bitfinex","ETHUSD",1672793262963,5.31372592,1213.9,1213.8,66.57884312]
["bitfinex","ETHUSD",1672793263145,3.46346785,1213.9,1213.8,66.57884312]
["bitfinex","ETHUSD",1672793263390,3.40081617,1213.9,1213.8,66.57884312]
["bitfinex","ETHUSD",1672793263559,3.40081617,1213.9,1213.8,56.69254312]
["bitfinex","ETHUSD",1672793263768,3.40081617,1213.9,1213.8,66.57884312]
["bitfinex","ETHUSD",1672793264017,3.40081617,1213.9,1213.8,64.55084312]
["bitfinex","ETHUSD",1672793264618,3.40081617,1213.9,1213.8,27.43982413]
["bitfinex","ETHUSD",1672793264619,4.0167246,1213.9,1213.8,27.43982413]
["bitfinex","ETHUSD",1672793264832,4.0167246,1213.9,1213.8,37.09612413]
["bitfinex","ETHUSD",1672793265030,4.0167246,1213.9,1213.8,46.98242413]
["bitfinex","ETHUSD",1672793266477,4.02067302,1213.9,1213.8,46.98242413]
["bitfinex","ETHUSD",1672793268011,4.02067302,1213.9,1213.8,37.09612413]
["bitfinex","ETHUSD",1672793268484,4.02067302,1213.9,1213.8,46.98242413]
["bitfinex","ETHUSD",1672793268901,4.02067302,1213.9,1213.8,37.09612413]
["bitfinex","ETHUSD",1672793269291,4.02067302,1213.9,1213.8,46.98242413]
["bitfinex","ETHUSD",1672793270438,4.02067302,1213.9,1213.8,46.48725241]
["bitfinex","ETHUSD",1672793270973,4.02067302,1213.9,1213.8,46.98242413]
["bitfinex","ETHUSD",1672793277960,4.02067302,1213.9,1213.8,46.48725241]
["bitfinex","ETHUSD",1672793278494,4.02067302,1213.9,1213.8,46.98242413]
["bitfinex","ETHUSD",1672793278850,4.02067302,1213.9,1213.8,46.97846477]
["bitfinex","ETHUSD",1672793281750,6.48657008,1213.9,1213.8,46.97846477]
["bitfinex","ETHUSD",1672793282100,6.54922176,1213.9,1213.8,46.97846477]
["bitfinex","ETHUSD",1672793285730,3.46573121,1213.9,1213.8,56.86476477]
["bitfinex","ETHUSD",1672793286073,5.25271907,1213.9,1213.8,52.66893888]
["bitfinex","ETHUSD",1672793286405,5.31537075,1213.9,1213.8,52.66893888]
["bitfinex","ETHUSD",1672793286616,3.46573121,1213.9,1213.8,52.66893888]
["bitfinex","ETHUSD",1672793286827,6.48657008,1213.9,1213.8,52.66893888]
["bitfinex","ETHUSD",1672793286980,6.54922176,1213.9,1213.8,46.97846477]
["bitfinex","ETHUSD",1672793294077,2.84980091,1213.9,1213.8,56.86476477]
["bitfinex","ETHUSD",1672793294283,5.25304629,1213.9,1213.8,57.09476477]
["bitfinex","ETHUSD",1672793294538,5.31569797,1213.9,1213.8,63.50823888]
["bitfinex","ETHUSD",1672793294909,2.84980091,1213.9,1213.8,63.50823888]
["bitfinex","ETHUSD",1672793295118,2.78714923,1213.9,1213.8,63.50823888]
["bitfinex","ETHUSD",1672793295456,2.78714923,1213.9,1213.8,57.77080002]
["bitfinex","ETHUSD",1672793295807,5.25304629,1213.9,1213.8,57.77080002]
["bitfinex","ETHUSD",1672793296026,5.31569797,1213.9,1213.8,64.77080002]
["bitfinex","ETHUSD",1672793296923,2.84980091,1213.9,1213.8,64.77080002]
["bitfinex","ETHUSD",1672793297276,5.25304629,1213.9,1213.8,64.77080002]
["bitfinex","ETHUSD",1672793297437,5.31569797,1213.9,1213.8,64.77080002]
["bitfinex","ETHUSD",1672793298187,2.84980091,1213.9,1213.8,64.77080002]
["bitfinex","ETHUSD",1672793298513,2.78714923,1213.9,1213.8,64.77080002]
["bitfinex","ETHUSD",1672793300269,2.78714923,1213.9,1213.8,74.65710002]
["bitfinex","ETHUSD",1672793301480,5.25304629,1213.9,1213.8,74.65494135]
["bitfinex","ETHUSD",1672793301633,5.31569797,1213.9,1213.8,74.65494135]
["bitfinex","ETHUSD",1672793302799,2.84980091,1213.9,1213.8,74.65494135]
["bitfinex","ETHUSD",1672793303056,2.78714923,1213.9,1213.8,74.65494135]
["bitfinex","ETHUSD",1672793310052,5.25304629,1213.9,1213.8,74.65494135]
["bitfinex","ETHUSD",1672793310262,5.31569797,1213.9,1213.8,74.65494135]
["bitfinex","ETHUSD",1672793316047,6.54922176,1213.9,1213.8,64.76864135]
["bitfinex","ETHUSD",1672793316255,3.46573121,1213.9,1213.8,64.76864135]
["bitfinex","ETHUSD",1672793316465,3.40307953,1213.9,1213.8,64.76864135]
["bitfinex","ETHUSD",1672793317159,5.25309493,1213.9,1213.8,64.76864135]
["bitfinex","ETHUSD",1672793317302,5.31574661,1213.9,1213.8,64.76864135]
["bitfinex","ETHUSD",1672793321161,5.31601957,1213.9,1213.8,64.76864135]
["bitfinex","ETHUSD",1672793321371,3.46573121,1213.9,1213.8,64.76864135]
["bitfinex","ETHUSD",1672793321695,3.40307953,1213.9,1213.8,64.76864135]
["bitfinex","ETHUSD",1672793321833,5.25336433,1213.9,1213.8,64.76864135]
["bitfinex","ETHUSD",1672793322046,5.31601601,1213.9,1213.8,64.76864135]
["bitfinex","ETHUSD",1672793322780,3.46573121,1213.9,1213.8,64.76864135]
["bitfinex","ETHUSD",1672793322990,3.40307953,1213.9,1213.8,64.76864135]
["bitfinex","ETHUSD",1672793323622,6.48657008,1213.9,1213.8,64.76864135]
["bitfinex","ETHUSD",1672793323976,6.54922176,1213.9,1213.8,64.76656511]
["bitfinex","ETHUSD",1672793324620,6.5505305,1213.9,1213.8,64.76656511]
["bitfinex","ETHUSD",1672793326832,4.0833247,1213.9,1213.8,64.76656511]
["bitfinex","ETHUSD",1672793326998,4.02067302,1213.9,1213.8,64.76656511]
["bitfinex","ETHUSD",1672793327360,6.48791637,1213.9,1213.8,64.76656511]
["bitfinex","ETHUSD",1672793327671,6.55056805,1213.9,1213.8,64.76656511]
["bitfinex","ETHUSD",1672793330685,3.4670775,1213.9,1213.8,64.76656511]
["bitfinex","ETHUSD",1672793331034,3.40442582,1213.9,1213.8,64.76656511]
["bitfinex","ETHUSD",1672793331454,3.40112501,1213.9,1213.8,64.76656511]
["bitfinex","ETHUSD",1672793332021,6.48461556,1213.9,1213.8,64.76656511]
["bitfinex","ETHUSD",1672793332298,6.54726724,1213.9,1213.8,64.76656511]
["bitfinex","ETHUSD",1672793332712,3.46377669,1213.9,1213.8,64.76656511]
["bitfinex","ETHUSD",1672793333038,3.40112501,1213.9,1213.8,64.76656511]
["bitfinex","ETHUSD",1672793333401,5.25192658,1213.9,1213.8,64.76656511]
["bitfinex","ETHUSD",1672793333611,5.31457826,1213.9,1213.8,64.76656511]
["bitfinex","ETHUSD",1672793334233,3.46377669,1213.9,1213.8,64.76656511]
["bitfinex","ETHUSD",1672793334444,3.40112501,1213.9,1213.8,64.76656511]
["bitfinex","ETHUSD",1672793335188,5.25206994,1213.9,1213.8,74.65286511]
["bitfinex","ETHUSD",1672793335441,5.31472162,1213.9,1213.8,64.76656511]
["bitfinex","ETHUSD",1672793337023,5.31472162,1213.9,1213.8,62.74056511]
["bitfinex","ETHUSD",1672793341755,5.31472162,1213.9,1213.8,64.78356511]
["bitfinex","ETHUSD",1672793353183,2.84747827,1213.9,1213.8,64.78356511]
["bitfinex","ETHUSD",1672793353396,2.78482659,1213.9,1213.8,64.78356511]
["bitfinex","ETHUSD",1672793354605,2.78482659,1213.9,1213.8,64.77971622]
["bitfinex","ETHUSD",1672793355131,5.25206994,1213.9,1213.8,64.77971622]
["bitfinex","ETHUSD",1672793355339,5.31472162,1213.9,1213.8,64.77971622]
["bitfinex","ETHUSD",1672793355529,3.46377669,1213.9,1213.8,64.77971622]
["bitfinex","ETHUSD",1672793355865,5.25161327,1213.9,1213.8,64.77971622]
["bitfinex","ETHUSD",1672793356191,5.31426495,1213.9,1213.8,64.77971622]
["bitfinex","ETHUSD",1672793357807,5.31426495,1213.9,1213.8,74.66601622]
["bitfinex","ETHUSD",1672793371069,5.31426495,1213.9,1213.8,76.71138321]
["bitfinex","ETHUSD",1672793371182,5.31426495,1213.9,1213.8,74.66601622]
["bitfinex","ETHUSD",1672793372551,5.31426495,1213.9,1213.8,76.71137275]
["bitfinex","ETHUSD",1672793373662,5.31426495,1213.9,1213.8,74.66601622]
["bitfinex","ETHUSD",1672793375029,5.31514745,1213.9,1213.8,74.66601622]
["bitfinex","ETHUSD",1672793375179,5.31516904,1213.9,1213.8,74.66601622]
["bitfinex","ETHUSD",1672793376545,5.31516904,1213.9,1213.8,74.66292843]
["bitfinex","ETHUSD",1672793380723,5.31516904,1213.9,1213.8,74.16775671]
["bitfinex","ETHUSD",1672793380863,5.31516904,1213.9,1213.8,74.66292843]
["bitfinex","ETHUSD",1672793382566,5.31516904,1213.9,1213.8,77.73091161]
["bitfinex","ETHUSD",1672793382758,5.31516904,1213.9,1213.8,79.77623373]
["bitfinex","ETHUSD",1672793382759,2.84792569,1213.9,1213.8,79.77623373]
["bitfinex","ETHUSD",1672793382976,2.78527401,1213.9,1213.8,79.77623373]
["bitfinex","ETHUSD",1672793383189,2.78527401,1213.9,1213.8,76.70825055]
["bitfinex","ETHUSD",1672793387636,2.78527401,1213.9,1213.8,79.77620756]
["bitfinex","ETHUSD",1672793388982,2.78527401,1213.9,1213.8,76.70825055]
["bitfinex","ETHUSD",1672793390403,2.78527401,1213.9,1213.8,79.77620278]
["bitfinex","ETHUSD",1672793391117,2.78527401,1213.9,1213.8,76.70825055]
["bitfinex","ETHUSD",1672793394125,0.93388166,1213.9,1213.8,79.77617396]
["bitfinex","ETHUSD",1672793394335,2.78491829,1213.9,1213.8,79.77617396]
["bitfinex","ETHUSD",1672793394606,0.93388166,1213.9,1213.8,79.77617396]
["bitfinex","ETHUSD",1672793394936,2.7848342,1213.9,1213.8,79.77617396]
["bitfinex","ETHUSD",1672793395129,0.93388166,1213.9,1213.8,76.70825055]
["bitfinex","ETHUSD",1672793395336,2.78476525,1213.9,1213.8,76.70825055]
["bitfinex","ETHUSD",1672793395547,0.93388166,1213.9,1213.8,76.70825055]
["bitfinex","ETHUSD",1672793395870,2.78476512,1213.9,1213.8,76.70825055]
["bitfinex","ETHUSD",1672793396038,2.78476482,1213.9,1213.8,76.70825055]
["bitfinex","ETHUSD",1672793396245,0.93388166,1213.9,1213.8,76.70825055]
["bitfinex","ETHUSD",1672793396459,2.78476477,1213.9,1213.8,76.70825055]
["bitfinex","ETHUSD",1672793407052,2.78476477,1213.9,1213.8,76.70825921]
["bitfinex","ETHUSD",1672793409364,5.25200812,1213.9,1213.8,76.70825921]
["bitfinex","ETHUSD",1672793409519,5.31515656,1213.9,1213.8,58.36011434]
["bitfinex","ETHUSD",1672793409723,3.46377669,1213.9,1213.8,68.24641434]
["bitfinex","ETHUSD",1672793409984,5.25250102,1213.9,1213.8,68.24641434]
["bitfinex","ETHUSD",1672793410197,3.46377669,1213.9,1213.8,68.24641434]
["bitfinex","ETHUSD",1672793410350,5.25253425,1213.9,1213.8,68.24641434]
["bitfinex","ETHUSD",1672793410561,5.31518593,1213.9,1213.8,68.24641434]
["bitfinex","ETHUSD",1672793411617,5.31518593,1213.9,1213.8,58.36011434]
["bitfinex","ETHUSD",1672793413293,5.31518593,1213.9,1213.8,68.24641434]
["bitfinex","ETHUSD",1672793414346,5.31518593,1213.9,1213.8,58.36011434]
["bitfinex","ETHUSD",1672793414555,5.31518593,1213.9,1213.8,58.35811434]
["bitfinex","ETHUSD",1672793414823,5.31518593,1213.9,1213.8,58.36011434]
["bitfinex","ETHUSD",1672793415145,5.31518593,1213.9,1213.8,40.36011434]
["bitfinex","ETHUSD",1672793415745,5.31518593,1213.9,1213.8,50.24641434]
["bitfinex","ETHUSD",1672793415934,5.31518593,1213.9,1213.8,40.36011434]
["bitfinex","ETHUSD",1672793416144,2.84794258,1213.9,1213.8,58.3092752]
["bitfinex","ETHUSD",1672793416392,5.2419047,1213.9,1213.8,58.30700088]
["bitfinex","ETHUSD",1672793416613,0.99653334,1213.9,1213.8,65.27081994]
["bitfinex","ETHUSD",1672793416754,0.93388166,1213.9,1213.8,65.27081994]
["bitfinex","ETHUSD",1672793416965,0.93388166,1213.9,1213.8,64.65241994]
["bitfinex","ETHUSD",1672793417178,0.93388166,1213.9,1213.8,82.65241994]
["bitfinex","ETHUSD",1672793417635,0.93388166,1213.9,1213.8,80.92479349]
["bitfinex","ETHUSD",1672793417852,0.93388166,1213.9,1213.8,82.15724822]
["bitfinex","ETHUSD",1672793418043,0.93388166,1213.9,1213.8,81.41996521]
["bitfinex","ETHUSD",1672793418263,0.93388166,1213.9,1213.8,82.65241994]
["bitfinex","ETHUSD",1672793418495,0.93388166,1213.9,1213.8,81.41996521]
["bitfinex","ETHUSD",1672793419709,0.93388166,1213.9,1213.8,82.65241994]
["bitfinex","ETHUSD",1672793420370,0.93388166,1213.9,1213.8,81.41996521]
["bitfinex","ETHUSD",1672793425912,0.93388166,1213.9,1213.8,78.35218661]
["bitfinex","ETHUSD",1672793426135,2.784745,1213.9,1213.8,78.35218661]
["bitfinex","ETHUSD",1672793427075,0.93388166,1213.9,1213.8,78.35218661]
["bitfinex","ETHUSD",1672793427902,0.93388166,1213.9,1213.8,82.65244673]
["bitfinex","ETHUSD",1672793428110,0.93388166,1213.9,1213.8,81.419992]
["bitfinex","ETHUSD",1672793432320,0.93388166,1213.9,1213.8,81.42005281]
["bitfinex","ETHUSD",1672793439125,0.93388166,1213.9,1213.8,78.35218661]
["bitfinex","ETHUSD",1672793439316,0.93388166,1213.9,1213.8,81.42006935]
["bitfinex","ETHUSD",1672793439530,0.93388166,1213.9,1213.8,78.35218661]
["bitfinex","ETHUSD",1672793439786,0.93388166,1213.9,1213.8,81.42007674]
["bitfinex","ETHUSD",1672793442690,0.93746699,1213.9,1213.8,81.42007674]
["bitfinex","ETHUSD",1672793445972,0.93746699,1213.9,1213.8,78.35218661]
["bitfinex","ETHUSD",1672793448675,2.78855033,1213.9,1213.8,78.35218661]
["bitfinex","ETHUSD",1672793448876,0.93746699,1213.9,1213.8,78.35218661]
["bitfinex","ETHUSD",1672793449086,0.93746699,1213.9,1213.8,76.30918661]
["bitfinex","ETHUSD",1672793449349,2.78849051,1213.9,1213.8,76.30918661]
["bitfinex","ETHUSD",1672793449535,0.93746699,1213.9,1213.8,76.30918661]
["bitfinex","ETHUSD",1672793450558,2.78874475,1213.9,1213.8,76.30918661]
["bitfinex","ETHUSD",1672793450769,2.78874457,1213.9,1213.8,76.30918661]
["bitfinex","ETHUSD",1672793451018,2.78874442,1213.9,1213.8,76.30918661]
["bitfinex","ETHUSD",1672793451231,2.78876585,1213.9,1213.8,76.30918661]
["bitfinex","ETHUSD",1672793451434,2.7887651,1213.9,1213.8,76.30918661]
["bitfinex","ETHUSD",1672793451657,2.78876504,1213.9,1213.8,76.30918661]
["bitfinex","ETHUSD",1672793451877,0.93746699,1213.9,1213.8,76.30918661]
["bitfinex","ETHUSD",1672793452067,2.78878177,1213.9,1213.8,76.30918661]
["bitfinex","ETHUSD",1672793452405,2.78878231,1213.9,1213.8,76.30918661]
["bitfinex","ETHUSD",1672793452564,0.93746699,1213.9,1213.8,76.30918661]
["bitfinex","ETHUSD",1672793453076,2.78889971,1213.9,1213.8,76.30918661]
["bitfinex","ETHUSD",1672793453291,2.7888995,1213.9,1213.8,76.30918661]
["bitfinex","ETHUSD",1672793453627,0.93746699,1213.9,1213.8,76.30918661]
["bitfinex","ETHUSD",1672793453836,2.78889915,1213.9,1213.8,76.30918661]
["bitfinex","ETHUSD",1672793454185,2.78889896,1213.9,1213.8,76.30918661]
["bitfinex","ETHUSD",1672793454342,0.93746699,1213.9,1213.8,76.30918661]
["bitfinex","ETHUSD",1672793454553,2.7891532,1213.9,1213.8,79.37714157]
["bitfinex","ETHUSD",1672793454795,2.78915354,1213.9,1213.8,79.37714157]
["bitfinex","ETHUSD",1672793454988,2.78916219,1213.9,1213.8,79.37714157]
["bitfinex","ETHUSD",1672793455217,0.93746699,1213.9,1213.8,79.37714157]
["bitfinex","ETHUSD",1672793455433,0.93448385,1213.9,1213.8,79.37714157]
["bitfinex","ETHUSD",1672793455845,2.78617942,1213.9,1213.8,79.37714157]
["bitfinex","ETHUSD",1672793456064,0.93448385,1213.9,1213.8,79.37714157]
["bitfinex","ETHUSD",1672793456675,2.786107,1213.9,1213.8,79.37714157]
["bitfinex","ETHUSD",1672793456862,0.93448385,1213.9,1213.8,79.37714157]
["bitfinex","ETHUSD",1672793457072,2.78616695,1213.9,1213.8,79.37714157]
["bitfinex","ETHUSD",1672793457338,0.93448385,1213.9,1213.8,79.37714157]
["bitfinex","ETHUSD",1672793457549,2.78611669,1213.9,1213.8,79.37714157]
["bitfinex","ETHUSD",1672793463507,0.93448385,1213.9,1213.8,79.37714157]
["bitfinex","ETHUSD",1672793463717,2.78600794,1213.9,1213.8,79.37714157]
["bitfinex","ETHUSD",1672793463927,0.93448385,1213.9,1213.8,79.37714157]
["bitfinex","ETHUSD",1672793464154,2.78603794,1213.9,1213.8,79.37714157]
["bitfinex","ETHUSD",1672793464390,2.78602426,1213.9,1213.8,76.30918661]
["bitfinex","ETHUSD",1672793464915,2.78602426,1213.9,1213.8,79.3771608]
["bitfinex","ETHUSD",1672793470675,2.78629553,1213.9,1213.8,79.3771608]
["bitfinex","ETHUSD",1672793470922,2.78629296,1213.9,1213.8,79.3771608]
["bitfinex","ETHUSD",1672793471127,2.78629307,1213.9,1213.8,79.3771608]
["bitfinex","ETHUSD",1672793471338,0.93448385,1213.9,1213.8,79.3771608]
["bitfinex","ETHUSD",1672793471531,2.78632278,1213.9,1213.8,79.3771608]
["bitfinex","ETHUSD",1672793471751,0.93448385,1213.9,1213.8,79.3771608]
["bitfinex","ETHUSD",1672793472071,2.78631947,1213.9,1213.8,79.3771608]
["bitfinex","ETHUSD",1672793472283,2.78630998,1213.9,1213.8,79.3771608]
["bitfinex","ETHUSD",1672793472503,0.93448385,1213.9,1213.8,79.3771608]
["bitfinex","ETHUSD",1672793472965,2.78628915,1213.9,1213.8,79.3771608]
["bitfinex","ETHUSD",1672793473175,2.78628017,1213.9,1213.8,79.3771608]
["bitfinex","ETHUSD",1672793473386,4.63808661,1213.9,1213.8,79.3771608]
["bitfinex","ETHUSD",1672793473618,2.78628017,1213.9,1213.8,79.3771608]
["bitfinex","ETHUSD",1672793473829,4.63808418,1213.9,1213.8,79.3771608]
["bitfinex","ETHUSD",1672793474036,2.78628017,1213.9,1213.8,79.3771608]
["bitfinex","ETHUSD",1672793474293,4.63808361,1213.9,1213.8,79.3771608]
["bitfinex","ETHUSD",1672793474490,4.63807891,1213.9,1213.8,79.3771608]
["bitfinex","ETHUSD",1672793474706,4.63807874,1213.9,1213.8,79.3771608]
["bitfinex","ETHUSD",1672793474853,2.78628017,1213.9,1213.8,79.3771608]
["bitfinex","ETHUSD",1672793475064,4.63806288,1213.9,1213.8,79.3771608]
["bitfinex","ETHUSD",1672793476125,4.63806288,1213.9,1213.8,79.37420589]
["bitfinex","ETHUSD",1672793476767,7.10681626,1213.9,1213.8,76.3062317]
["bitfinex","ETHUSD",1672793477003,7.16946794,1213.9,1213.8,70.28882691]
["bitfinex","ETHUSD",1672793477216,7.16946794,1213.9,1213.8,68.24345943]
["bitfinex","ETHUSD",1672793481678,7.16946794,1213.9,1213.8,66.20045943]
["bitfinex","ETHUSD",1672793482127,4.70071456,1213.9,1213.8,68.24579534]
["bitfinex","ETHUSD",1672793482348,4.63806288,1213.9,1213.8,76.54971894]
["bitfinex","ETHUSD",1672793482894,4.63778451,1213.9,1213.8,79.61768376]
["bitfinex","ETHUSD",1672793483276,4.63782629,1213.9,1213.8,79.61768376]
["bitfinex","ETHUSD",1672793483476,2.78628017,1213.9,1213.8,79.61768376]
["bitfinex","ETHUSD",1672793484581,4.63791191,1213.9,1213.8,79.61768376]
["bitfinex","ETHUSD",1672793484750,4.63790521,1213.9,1213.8,79.61768376]
["bitfinex","ETHUSD",1672793484966,4.63791283,1213.9,1213.8,79.61768376]
["bitfinex","ETHUSD",1672793485212,2.78628017,1213.9,1213.8,79.61768376]
["bitfinex","ETHUSD",1672793485426,4.63787667,1213.9,1213.8,79.61768376]
["bitfinex","ETHUSD",1672793485689,4.63789787,1213.9,1213.8,79.61768376]
["bitfinex","ETHUSD",1672793485901,4.63788419,1213.9,1213.8,79.61768376]
["bitfinex","ETHUSD",1672793486215,2.78628017,1213.9,1213.8,79.61768376]
["bitfinex","ETHUSD",1672793486475,4.63772721,1213.9,1213.8,79.61768376]
["bitfinex","ETHUSD",1672793486792,2.78628017,1213.9,1213.8,79.61768376]
["bitfinex","ETHUSD",1672793487000,4.63761629,1213.9,1213.8,79.61768376]
["bitfinex","ETHUSD",1672793487215,2.78628017,1213.9,1213.8,79.61768376]
["bitfinex","ETHUSD",1672793487591,4.6375805,1213.9,1213.8,79.61768376]
["bitfinex","ETHUSD",1672793487809,2.78628017,1213.9,1213.8,79.61768376]
["bitfinex","ETHUSD",1672793491037,2.78628017,1213.9,1213.8,80.85013849]
["bitfinex","ETHUSD",1672793492518,2.78628017,1213.9,1213.8,79.61768376]
["bitfinex","ETHUSD",1672793496905,4.63758482,1213.9,1213.8,79.61768376]
["bitfinex","ETHUSD",1672793497074,2.78628017,1213.9,1213.8,79.61768376]
["bitfinex","ETHUSD",1672793497915,4.63726038,1213.9,1213.8,79.61768376]
["bitfinex","ETHUSD",1672793498152,2.78628017,1213.9,1213.8,79.61768376]
["bitfinex","ETHUSD",1672793505820,2.78628017,1213.9,1213.8,79.61766653]
["bitfinex","ETHUSD",1672793512550,4.63727571,1213.9,1213.8,79.61766653]
["bitfinex","ETHUSD",1672793512753,2.78628017,1213.9,1213.8,79.61766653]
["bitfinex","ETHUSD",1672793513000,4.63727685,1213.9,1213.8,79.61766653]
["bitfinex","ETHUSD",1672793513234,2.78628017,1213.9,1213.8,79.61766653]
["bitfinex","ETHUSD",1672793513378,4.63729858,1213.9,1213.8,79.61766653]
["bitfinex","ETHUSD",1672793513588,2.78628017,1213.9,1213.8,79.61766653]
["bitfinex","ETHUSD",1672793514806,4.63727355,1213.9,1213.8,79.61766653]
["bitfinex","ETHUSD",1672793515120,4.63726554,1213.9,1213.8,76.54971894]
["bitfinex","ETHUSD",1672793515700,4.63726554,1213.9,1213.8,76.05454722]
["bitfinex","ETHUSD",1672793515912,4.63726554,1213.9,1213.8,76.54971894]
["bitfinex","ETHUSD",1672793516592,4.63736225,1213.9,1213.8,76.54971894]
["bitfinex","ETHUSD",1672793517852,2.78628017,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793518007,4.63750682,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793518213,2.78628017,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793518423,4.63749824,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793518687,4.63744594,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793518902,2.78628017,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793519278,4.63753919,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793519532,4.63768249,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793519765,2.78628017,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793520795,4.63776696,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793520950,2.78628017,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793521162,4.63780607,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793521532,4.63802844,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793521746,2.78828017,1213.9,1213.8,79.61565535]
["bitfinex","ETHUSD",1672793522056,2.78628017,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793522208,4.6380075,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793522418,2.78628017,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793522629,4.63800318,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793522895,2.78628017,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793523053,4.6379678,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793523272,2.78628017,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793524062,4.63793049,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793524203,4.63793011,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793524416,2.78628017,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793524673,4.63792965,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793524886,4.63792091,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793525103,2.78273051,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793525506,4.63433176,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793525736,2.78273051,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793526267,4.63436321,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793526415,4.6343455,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793526621,2.78273051,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793527095,4.63439322,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793527286,4.6344095,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793527497,2.78273051,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793527839,4.63437715,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793528026,2.78273051,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793528244,4.63438033,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793528436,2.78273051,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793528834,4.63440448,1213.9,1213.8,79.61765535]
["bitfinex","ETHUSD",1672793529048,4.63434118,1213.9,1213.8,43.2106342]
["bitfinex","ETHUSD",1672793529257,7.09075355,1213.9,1213.8,42.04899829]
["bitfinex","ETHUSD",1672793529576,8.40005723,1213.9,1213.8,42.04899829]
["bitfinex","ETHUSD",1672793530152,8.40002115,1213.9,1213.8,42.04899829]
["bitfinex","ETHUSD",1672793531891,8.40002115,1213.9,1213.8,51.93529829]
["bitfinex","ETHUSD",1672793534953,5.31411062,1213.9,1213.8,51.93529829]
["bitfinex","ETHUSD",1672793535584,8.40002115,1213.9,1213.8,51.93529829]
["bitfinex","ETHUSD",1672793537491,5.31411062,1213.9,1213.8,51.93529829]
["bitfinex","ETHUSD",1672793538230,8.40002115,1213.9,1213.8,51.93529829]
["bitfinex","ETHUSD",1672793538780,8.40002115,1213.9,1213.8,42.04899829]
["bitfinex","ETHUSD",1672793539685,5.31411062,1213.9,1213.8,42.04899829]
["bitfinex","ETHUSD",1672793539955,5.31411062,1213.9,1213.8,51.93529829]
["bitfinex","ETHUSD",1672793540509,5.31411062,1213.9,1213.8,42.04899829]
["bitfinex","ETHUSD",1672793540719,5.31411062,1213.9,1213.8,32.16269829]
["bitfinex","ETHUSD",1672793540934,5.31411062,1213.9,1213.8,42.04899829]
["bitfinex","ETHUSD",1672793541663,5.31411062,1213.9,1213.8,51.93529829]
["bitfinex","ETHUSD",1672793545709,5.31411062,1213.9,1213.8,51.93178698]
["bitfinex","ETHUSD",1672793549813,7.16325413,1213.9,1213.8,42.04548698]
["bitfinex","ETHUSD",1672793550010,7.16325413,1213.9,1213.8,51.93178698]
["bitfinex","ETHUSD",1672793551025,7.16325413,1213.9,1213.8,51.43661526]
["bitfinex","ETHUSD",1672793551239,5.31411062,1213.9,1213.8,51.93178698]
["bitfinex","ETHUSD",1672793552327,4.38676176,1213.9,1213.8,51.93178698]
["bitfinex","ETHUSD",1672793552579,4.32411008,1213.9,1213.8,51.93178698]
["bitfinex","ETHUSD",1672793552951,5.33368661,1213.9,1213.8,51.93178698]
["bitfinex","ETHUSD",1672793553278,5.39633829,1213.9,1213.8,51.93178698]
["bitfinex","ETHUSD",1672793555851,7.24541253,1213.9,1213.8,51.93178698]
["bitfinex","ETHUSD",1672793556109,7.2453863,1213.9,1213.8,51.93178698]
["bitfinex","ETHUSD",1672793556345,5.39633829,1213.9,1213.8,51.93178698]
["bitfinex","ETHUSD",1672793556482,7.2453952,1213.9,1213.8,51.93178698]
["bitfinex","ETHUSD",1672793556907,5.39633829,1213.9,1213.8,51.93178698]
["bitfinex","ETHUSD",1672793557129,5.39633829,1213.9,1213.8,61.81808698]
["bitfinex","ETHUSD",1672793557348,7.24550542,1213.9,1213.8,61.81808698]
["bitfinex","ETHUSD",1672793558215,7.24550542,1213.9,1213.8,51.93178698]
["bitfinex","ETHUSD",1672793559521,7.24550542,1213.9,1213.8,61.81808698]
["bitfinex","ETHUSD",1672793561338,7.24550542,1213.9,1213.8,51.93178698]
["bitfinex","ETHUSD",1672793561600,7.24550542,1213.9,1213.8,61.81808698]
["bitfinex","ETHUSD",1672793561760,7.24550542,1213.9,1213.8,51.93178698]
["bitfinex","ETHUSD",1672793565986,7.24550542,1213.9,1213.8,61.81808698]
["bitfinex","ETHUSD",1672793566756,7.24550542,1213.9,1213.8,51.93178698]
["bitfinex","ETHUSD",1672793567241,7.24708231,1213.9,1213.8,51.93178698]
["bitfinex","ETHUSD",1672793567888,7.24708231,1213.9,1213.8,51.92931445]
["bitfinex","ETHUSD",1672793568904,8.48224882,1213.9,1213.8,51.92931445]
["bitfinex","ETHUSD",1672793569531,6.6304525,1213.9,1213.8,51.92931445]
["bitfinex","ETHUSD",1672793571571,4.16172407,1213.9,1213.8,51.92931445]
["bitfinex","ETHUSD",1672793571781,4.09907239,1213.9,1213.8,51.92931445]
["bitfinex","ETHUSD",1672793573307,6.5674981,1213.9,1213.8,51.92931445]
["bitfinex","ETHUSD",1672793573458,6.63014978,1213.9,1213.8,51.92931445]
["bitfinex","ETHUSD",1672793575928,3.54423925,1213.9,1213.8,51.92931445]
["bitfinex","ETHUSD",1672793576102,6.5674981,1213.9,1213.8,51.92931445]
["bitfinex","ETHUSD",1672793576319,6.63014978,1213.9,1213.8,51.92931445]
["bitfinex","ETHUSD",1672793578231,6.63014978,1213.9,1213.8,61.81561445]
["bitfinex","ETHUSD",1672793578427,3.54423925,1213.9,1213.8,61.81561445]
["bitfinex","ETHUSD",1672793578633,3.48158757,1213.9,1213.8,61.81561445]
["bitfinex","ETHUSD",1672793579012,3.48158757,1213.9,1213.8,51.92931445]
["bitfinex","ETHUSD",1672793579300,3.48158757,1213.9,1213.8,61.81561445]
["bitfinex","ETHUSD",1672793579452,3.48158757,1213.9,1213.8,61.83845062]
["bitfinex","ETHUSD",1672793580116,6.5674981,1213.9,1213.8,61.83845062]
["bitfinex","ETHUSD",1672793580411,6.63014978,1213.9,1213.8,61.83845062]
["bitfinex","ETHUSD",1672793580642,6.63014978,1213.9,1213.8,51.95215062]
["bitfinex","ETHUSD",1672793581187,6.63014978,1213.9,1213.8,61.83845062]
["bitfinex","ETHUSD",1672793581371,6.63014978,1213.9,1213.8,51.95215062]
["bitfinex","ETHUSD",1672793581561,6.63014978,1213.9,1213.8,61.83845062]
["bitfinex","ETHUSD",1672793581768,6.63014978,1213.9,1213.8,51.95215062]
["bitfinex","ETHUSD",1672793581998,3.54423925,1213.9,1213.8,67.19990118]
["bitfinex","ETHUSD",1672793582238,5.33280752,1213.9,1213.8,67.19990118]
["bitfinex","ETHUSD",1672793582454,5.3954592,1213.9,1213.8,67.19990118]
["bitfinex","ETHUSD",1672793582816,3.54423925,1213.9,1213.8,67.19990118]
["bitfinex","ETHUSD",1672793583025,3.48158757,1213.9,1213.8,67.19990118]
["bitfinex","ETHUSD",1672793583865,3.48158757,1213.9,1213.8,67.42990118]
["bitfinex","ETHUSD",1672793587808,5.3326097,1213.9,1213.8,67.42990118]
["bitfinex","ETHUSD",1672793588133,3.54423925,1213.9,1213.8,67.42990118]
["bitfinex","ETHUSD",1672793588286,3.48158757,1213.9,1213.8,67.42990118]
["bitfinex","ETHUSD",1672793588968,5.33284641,1213.9,1213.8,67.42990118]
["bitfinex","ETHUSD",1672793589280,5.39549809,1213.9,1213.8,67.42990118]
["bitfinex","ETHUSD",1672793589503,6.63014978,1213.9,1213.8,67.42990118]
["bitfinex","ETHUSD",1672793590816,3.54423925,1213.9,1213.8,67.42990118]
["bitfinex","ETHUSD",1672793591026,6.5674981,1213.9,1213.8,67.42990118]
["bitfinex","ETHUSD",1672793591351,6.63014978,1213.9,1213.8,67.42990118]
["bitfinex","ETHUSD",1672793591713,3.54423925,1213.9,1213.8,67.42990118]
["bitfinex","ETHUSD",1672793592029,3.48158757,1213.9,1213.8,67.42990118]
["bitfinex","ETHUSD",1672793592761,6.5674981,1213.9,1213.8,67.42990118]
["bitfinex","ETHUSD",1672793592974,3.54423925,1213.9,1213.8,67.42990118]
["bitfinex","ETHUSD",1672793593293,6.5674981,1213.9,1213.8,67.42990118]
["bitfinex","ETHUSD",1672793593601,3.54423925,1213.9,1213.8,67.42990118]
["bitfinex","ETHUSD",1672793593818,3.48158757,1213.9,1213.8,67.42990118]
["bitfinex","ETHUSD",1672793594714,6.5674981,1213.9,1213.8,67.42990118]
["bitfinex","ETHUSD",1672793594924,6.63014978,1213.9,1213.8,62.02845062]
["bitfinex","ETHUSD",1672793596711,6.63014978,1213.9,1213.8,61.5332789]
["bitfinex","ETHUSD",1672793600444,5.39573074,1213.9,1213.8,61.5332789]
["bitfinex","ETHUSD",1672793603553,5.39573074,1213.9,1213.8,61.53083768]
["bitfinex","ETHUSD",1672793614958,5.39196317,1213.9,1213.8,61.53083768]
["bitfinex","ETHUSD",1672793615503,5.39196317,1213.9,1213.8,68.01391456]
["bitfinex","ETHUSD",1672793615626,5.39521407,1213.9,1213.8,68.01391456]
["bitfinex","ETHUSD",1672793619993,2.92678836,1213.9,1213.8,74.20807981]
["bitfinex","ETHUSD",1672793620158,2.86413668,1213.9,1213.8,74.20807981]
["bitfinex","ETHUSD",1672793621824,2.86413668,1213.9,1213.8,76.23207981]
["bitfinex","ETHUSD",1672793623076,1.01264519,1213.9,1213.8,79.2999848]
["bitfinex","ETHUSD",1672793623547,2.86371646,1213.9,1213.8,79.2999848]
["bitfinex","ETHUSD",1672793623761,2.86371142,1213.9,1213.8,79.2999848]
["bitfinex","ETHUSD",1672793623976,2.86369231,1213.9,1213.8,79.2999848]
["bitfinex","ETHUSD",1672793624194,1.01264519,1213.9,1213.8,79.2999848]
["bitfinex","ETHUSD",1672793625183,2.86351272,1213.9,1213.8,76.23207981]
["bitfinex","ETHUSD",1672793625447,1.01264519,1213.9,1213.8,76.23207981]
["bitfinex","ETHUSD",1672793625658,2.86346566,1213.9,1213.8,76.23207981]
["bitfinex","ETHUSD",1672793625829,1.01264519,1213.9,1213.8,76.23207981]
["bitfinex","ETHUSD",1672793626562,2.86337838,1213.9,1213.8,76.23207981]
["bitfinex","ETHUSD",1672793626783,1.01264519,1213.9,1213.8,76.23207981]
["bitfinex","ETHUSD",1672793627205,2.86337817,1213.9,1213.8,76.23207981]
["bitfinex","ETHUSD",1672793627538,2.86337746,1213.9,1213.8,76.23207981]
["bitfinex","ETHUSD",1672793627750,1.01264519,1213.9,1213.8,76.23207981]
["bitfinex","ETHUSD",1672793627974,2.86338444,1213.9,1213.8,76.23207981]
["bitfinex","ETHUSD",1672793628292,2.86330907,1213.9,1213.8,76.23207981]
["bitfinex","ETHUSD",1672793628501,2.86331756,1213.9,1213.8,76.23207981]
["bitfinex","ETHUSD",1672793628714,1.01264519,1213.9,1213.8,79.29999991]
["bitfinex","ETHUSD",1672793629029,1.01264519,1213.9,1213.8,76.23207981]
["bitfinex","ETHUSD",1672793631298,2.8634051,1213.9,1213.8,76.23207981]
["bitfinex","ETHUSD",1672793631494,2.8634045,1213.9,1213.8,76.23207981]
["bitfinex","ETHUSD",1672793631704,1.01264519,1213.9,1213.8,76.23207981]
["bitfinex","ETHUSD",1672793632787,2.8634204,1213.9,1213.8,76.23207981]
["bitfinex","ETHUSD",1672793632967,1.01264519,1213.9,1213.8,76.23207981]
["bitfinex","ETHUSD",1672793633177,2.86340649,1213.9,1213.8,76.23207981]
["bitfinex","ETHUSD",1672793633875,1.01264519,1213.9,1213.8,76.23207981]
["bitfinex","ETHUSD",1672793634416,2.86343102,1213.9,1213.8,76.23207981]
["bitfinex","ETHUSD",1672793634544,1.01264519,1213.9,1213.8,76.23207981]
["bitfinex","ETHUSD",1672793634751,1.01264519,1213.9,1213.8,76.72725153]
["bitfinex","ETHUSD",1672793635439,2.86342732,1213.9,1213.8,76.72725153]
["bitfinex","ETHUSD",1672793635703,1.01264519,1213.9,1213.8,76.72725153]
["bitfinex","ETHUSD",1672793635879,2.86343603,1213.9,1213.8,76.72725153]
["bitfinex","ETHUSD",1672793636030,2.8634356,1213.9,1213.8,76.72459214]
["bitfinex","ETHUSD",1672793636239,1.01264519,1213.9,1213.8,76.72459214]
["bitfinex","ETHUSD",1672793636674,2.86356394,1213.9,1213.8,76.72459214]
["bitfinex","ETHUSD",1672793636903,1.01264519,1213.9,1213.8,76.72459214]
["bitfinex","ETHUSD",1672793637979,2.86357533,1213.9,1213.8,76.72459214]
["bitfinex","ETHUSD",1672793638191,1.01264519,1213.9,1213.8,76.72459214]
["bitfinex","ETHUSD",1672793638568,2.86369613,1213.9,1213.8,76.72459214]
["bitfinex","ETHUSD",1672793638776,2.86370707,1213.9,1213.8,76.72459214]
["bitfinex","ETHUSD",1672793646385,2.86370707,1213.9,1213.8,74.67928803]
["bitfinex","ETHUSD",1672793646596,5.33213278,1213.9,1213.8,68.19621115]
["bitfinex","ETHUSD",1672793646761,5.39478446,1213.9,1213.8,68.19621115]
["bitfinex","ETHUSD",1672793647015,2.92635875,1213.9,1213.8,68.19621115]
["bitfinex","ETHUSD",1672793647186,2.86370707,1213.9,1213.8,70.2415614]
["bitfinex","ETHUSD",1672793647752,2.86370707,1213.9,1213.8,75.3463604]
["bitfinex","ETHUSD",1672793649291,5.33213278,1213.9,1213.8,75.3463604]
["bitfinex","ETHUSD",1672793649500,5.39478446,1213.9,1213.8,75.3463604]
["bitfinex","ETHUSD",1672793650354,5.39478446,1213.9,1213.8,68.19621115]
["bitfinex","ETHUSD",1672793652848,6.62963311,1213.9,1213.8,54.16105001]
["bitfinex","ETHUSD",1672793653057,6.62963311,1213.9,1213.8,54.15905001]
["bitfinex","ETHUSD",1672793653385,6.62963311,1213.9,1213.8,54.16105001]
["bitfinex","ETHUSD",1672793655555,3.54372258,1213.9,1213.8,54.16105001]
["bitfinex","ETHUSD",1672793655705,3.4810709,1213.9,1213.8,54.16105001]
["bitfinex","ETHUSD",1672793656666,5.33170035,1213.9,1213.8,54.16105001]
["bitfinex","ETHUSD",1672793656864,5.39435203,1213.9,1213.8,64.04735001]
["bitfinex","ETHUSD",1672793657325,5.39435203,1213.9,1213.8,54.16105001]
["bitfinex","ETHUSD",1672793659171,5.39435203,1213.9,1213.8,54.11105001]
["bitfinex","ETHUSD",1672793659390,5.39435203,1213.9,1213.8,54.16505001]
["bitfinex","ETHUSD",1672793661729,5.39435203,1213.9,1213.8,52.14105001]
["bitfinex","ETHUSD",1672793662116,5.39435203,1213.9,1213.8,52.13905001]
["bitfinex","ETHUSD",1672793662326,5.39435203,1213.9,1213.8,62.02735001]
["bitfinex","ETHUSD",1672793666400,5.39435203,1213.9,1213.8,52.14105001]
["bitfinex","ETHUSD",1672793670362,5.39435203,1213.9,1213.8,62.02735001]
["bitfinex","ETHUSD",1672793676283,3.54372258,1213.9,1213.8,62.02735001]
["bitfinex","ETHUSD",1672793676481,5.33204508,1213.9,1213.8,62.02735001]
["bitfinex","ETHUSD",1672793676700,5.39470659,1213.9,1213.8,52.14105001]
["bitfinex","ETHUSD",1672793676866,5.39470659,1213.9,1213.8,62.02735001]
["bitfinex","ETHUSD",1672793677074,2.92628088,1213.9,1213.8,72.58449379]
["bitfinex","ETHUSD",1672793677354,2.8636292,1213.9,1213.8,72.58449379]
["bitfinex","ETHUSD",1672793680054,5.33205491,1213.9,1213.8,72.58449379]
["bitfinex","ETHUSD",1672793680269,5.39470659,1213.9,1213.8,72.58449379]
["bitfinex","ETHUSD",1672793681845,5.39145569,1213.9,1213.8,74.62749379]
["bitfinex","ETHUSD",1672793684057,5.39145569,1213.9,1213.8,74.6242282]
["bitfinex","ETHUSD",1672793689417,5.39145569,1213.9,1213.8,68.21594556]
["bitfinex","ETHUSD",1672793690446,8.47736622,1213.9,1213.8,68.21594556]
["bitfinex","ETHUSD",1672793690634,6.00894051,1213.9,1213.8,68.21594556]
["bitfinex","ETHUSD",1672793691987,8.47812738,1213.9,1213.8,68.21594556]
["bitfinex","ETHUSD",1672793696197,8.47812738,1213.9,1213.8,67.72077384]
["bitfinex","ETHUSD",1672793696407,8.47812738,1213.9,1213.8,68.21594556]
["bitfinex","ETHUSD",1672793702608,8.37812738,1213.9,1213.8,75.04028775]
["bitfinex","ETHUSD",1672793703016,8.32812738,1213.9,1213.8,75.04028775]
["bitfinex","ETHUSD",1672793706685,5.24221685,1213.9,1213.8,75.04028775]
["bitfinex","ETHUSD",1672793708526,8.32812738,1213.9,1213.8,75.04028775]
["bitfinex","ETHUSD",1672793720099,8.32533668,1213.9,1213.8,75.04028775]
["bitfinex","ETHUSD",1672793720998,5.23942615,1213.9,1213.8,75.04028775]
["bitfinex","ETHUSD",1672793721354,8.32533668,1213.9,1213.8,75.04028775]
["bitfinex","ETHUSD",1672793728340,5.23942615,1213.9,1213.8,75.04028775]
["bitfinex","ETHUSD",1672793728778,8.32533668,1213.9,1213.8,75.04028775]
["bitfinex","ETHUSD",1672793730644,5.23942615,1213.9,1213.8,75.04028775]
["bitfinex","ETHUSD",1672793731030,8.32533668,1213.9,1213.8,75.04028775]
["bitfinex","ETHUSD",1672793733017,7.33297297,1213.9,1213.8,77.0856638]
["bitfinex","ETHUSD",1672793733208,4.8637861,1213.9,1213.8,82.19663714]
["bitfinex","ETHUSD",1672793733378,4.80113442,1213.9,1213.8,82.19663714]
["bitfinex","ETHUSD",1672793734756,4.80113442,1213.9,1213.8,79.1286638]
["bitfinex","ETHUSD",1672793736780,4.80113442,1213.9,1213.8,77.08328775]
["bitfinex","ETHUSD",1672793740054,4.79999041,1213.9,1213.8,81.17393387]
["bitfinex","ETHUSD",1672793740266,6.65119174,1213.9,1213.8,81.17393387]
["bitfinex","ETHUSD",1672793740482,6.71384342,1213.9,1213.8,83.21924826]
["bitfinex","ETHUSD",1672793741717,6.71384342,1213.9,1213.8,81.17393387]
["bitfinex","ETHUSD",1672793742983,6.71833785,1213.9,1213.8,81.17393387]
["bitfinex","ETHUSD",1672793744889,6.71833785,1213.9,1213.8,81.17121664]
["bitfinex","ETHUSD",1672793748004,9.18752472,1213.9,1213.8,81.17121664]
["bitfinex","ETHUSD",1672793748202,6.71833785,1213.9,1213.8,81.17121664]
["bitfinex","ETHUSD",1672793756707,9.18752472,1213.9,1213.8,81.17121664]
["bitfinex","ETHUSD",1672793758026,6.71833785,1213.9,1213.8,81.17121664]
["bitfinex","ETHUSD",1672793758657,9.18752472,1213.9,1213.8,81.17121664]
["bitfinex","ETHUSD",1672793761323,9.18752472,1213.9,1213.8,74.34687445]
["bitfinex","ETHUSD",1672793761996,5.4853498,1213.9,1213.8,70.25622833]
["bitfinex","ETHUSD",1672793765162,5.4853498,1213.9,1213.8,70.25303932]
["bitfinex","ETHUSD",1672793766941,1.16498186,1213.9,1213.8,79.58294892]
["bitfinex","ETHUSD",1672793767159,1.85118107,1214.0,1213.9,4.0]
["bitfinex","ETHUSD",1672793767358,1.85118107,1214.0,1213.9,57.05205863]
["bitfinex","ETHUSD",1672793767577,1.85118107,1214.0,1213.9,55.56799286]
["bitfinex","ETHUSD",1672793767779,1.8553545,1214.0,1213.9,57.61316111]
["bitfinex","ETHUSD",1672793768431,1.8553545,1214.0,1213.9,55.56799286]
["bitfinex","ETHUSD",1672793768658,1.8553545,1214.0,1213.9,57.66672012]
["bitfinex","ETHUSD",1672793768880,1.8553545,1214.0,1213.9,59.71787526]
["bitfinex","ETHUSD",1672793769454,12.5315926,1214.1,1213.9,62.78353202]
["bitfinex","ETHUSD",1672793769660,12.5315926,1214.1,1214.0,72.77354114]
["bitfinex","ETHUSD",1672793769661,13.29989256,1214.1,1214.0,72.77354114]
["bitfinex","ETHUSD",1672793769872,1.9147869,1214.1,1214.0,81.37346474]
["bitfinex","ETHUSD",1672793770198,1.8507869,1214.1,1214.0,81.86863646]
["bitfinex","ETHUSD",1672793771257,4.31850277,1214.1,1214.0,77.86863646]
["bitfinex","ETHUSD",1672793771942,4.31747548,1214.1,1214.0,77.86863646]
["bitfinex","ETHUSD",1672793775181,1.84975961,1214.1,1214.0,77.86863646]
["bitfinex","ETHUSD",1672793776615,4.38347548,1214.2,1214.0,77.86863646]
["bitfinex","ETHUSD",1672793776828,4.31747548,1214.2,1214.1,6.19186114]
["bitfinex","ETHUSD",1672793777182,2.46771587,1214.2,1214.1,51.61720012]
["bitfinex","ETHUSD",1672793777752,4.31691028,1214.2,1214.1,51.61720012]
["bitfinex","ETHUSD",1672793777981,4.31692789,1214.2,1214.1,51.61720012]
["bitfinex","ETHUSD",1672793778196,2.46771587,1214.2,1214.1,51.61720012]
["bitfinex","ETHUSD",1672793778429,4.31660411,1214.2,1214.1,51.61720012]
["bitfinex","ETHUSD",1672793779038,2.46771587,1214.2,1214.1,58.61720012]
["bitfinex","ETHUSD",1672793779251,5.55236071,1214.2,1214.1,58.61720012]
["bitfinex","ETHUSD",1672793779518,5.61636071,1214.2,1214.1,58.61720012]
["bitfinex","ETHUSD",1672793781382,5.61636071,1214.2,1214.1,56.51847286]
["bitfinex","ETHUSD",1672793781950,2.53171587,1214.2,1214.1,56.51847286]
["bitfinex","ETHUSD",1672793782167,2.46771587,1214.2,1214.1,56.51847286]
["bitfinex","ETHUSD",1672793782383,5.55236071,1214.2,1214.1,56.51847286]
["bitfinex","ETHUSD",1672793782592,2.53171587,1214.2,1214.1,56.51847286]
["bitfinex","ETHUSD",1672793782809,2.46771587,1214.2,1214.1,56.51847286]
["bitfinex","ETHUSD",1672793786425,4.31618152,1214.2,1214.1,56.51847286]
["bitfinex","ETHUSD",1672793786741,2.46771587,1214.2,1214.1,56.51847286]
["bitfinex","ETHUSD",1672793790891,4.31614106,1214.2,1214.1,56.51847286]
["bitfinex","ETHUSD",1672793792902,2.46771587,1214.2,1214.1,56.51465988]
["bitfinex","ETHUSD",1672793793246,4.31618206,1214.2,1214.1,56.51465988]
["bitfinex","ETHUSD",1672793794728,2.46771587,1214.2,1214.1,56.51465988]
["bitfinex","ETHUSD",1672793796999,4.31674681,1214.2,1214.1,56.51465988]
["bitfinex","ETHUSD",1672793798734,2.46771587,1214.2,1214.1,56.51465988]
["bitfinex","ETHUSD",1672793799625,4.31704512,1214.2,1214.1,56.51465988]
["bitfinex","ETHUSD",1672793799994,2.46771587,1214.2,1214.1,56.51465988]
["bitfinex","ETHUSD",1672793800375,4.31704581,1214.2,1214.1,56.51465988]
["bitfinex","ETHUSD",1672793800579,1.84932994,1214.2,1214.1,73.37267575]
["bitfinex","ETHUSD",1672793802614,4.31704581,1214.2,1214.1,73.37267575]
["bitfinex","ETHUSD",1672793802979,1.84932994,1214.2,1214.1,73.37267575]
["bitfinex","ETHUSD",1672793804465,4.31704581,1214.2,1214.1,73.37267575]
["bitfinex","ETHUSD",1672793808723,2.46771587,1214.2,1214.1,73.37267575]
["bitfinex","ETHUSD",1672793810467,4.31898812,1214.2,1214.1,73.37267575]
["bitfinex","ETHUSD",1672793814047,4.31668513,1214.2,1214.1,73.37267575]
["bitfinex","ETHUSD",1672793816339,2.46541288,1214.2,1214.1,73.37267575]
["bitfinex","ETHUSD",1672793816548,4.31641525,1214.2,1214.1,73.37267575]
["bitfinex","ETHUSD",1672793822104,4.31655715,1214.2,1214.1,73.37267575]
["bitfinex","ETHUSD",1672793824572,2.46541288,1214.2,1214.1,73.37267575]
["bitfinex","ETHUSD",1672793825725,5.55005772,1214.2,1214.1,73.37267575]
["bitfinex","ETHUSD",1672793825996,5.61405772,1214.2,1214.1,73.37267575]
["bitfinex","ETHUSD",1672793827892,2.52941288,1214.2,1214.1,73.37267575]
["bitfinex","ETHUSD",1672793828117,2.46541288,1214.2,1214.1,73.37267575]
["bitfinex","ETHUSD",1672793830572,5.55005772,1214.2,1214.1,73.37267575]
["bitfinex","ETHUSD",1672793830945,2.52941288,1214.2,1214.1,73.37267575]
["bitfinex","ETHUSD",1672793831179,2.46541288,1214.2,1214.1,73.37267575]
["bitfinex","ETHUSD",1672793831894,5.55005772,1214.2,1214.1,73.37267575]
["bitfinex","ETHUSD",1672793832041,5.61405772,1214.2,1214.1,73.37267575]
["bitfinex","ETHUSD",1672793832413,2.52941288,1214.2,1214.1,73.37267575]
["bitfinex","ETHUSD",1672793832587,2.46541288,1214.2,1214.1,73.37267575]
["bitfinex","ETHUSD",1672793836132,3.48134423,1214.2,1214.1,73.37267575]
["bitfinex","ETHUSD",1672793836458,3.48134423,1214.2,1214.1,73.36873112]
["bitfinex","ETHUSD",1672793837671,6.56598907,1214.2,1214.1,73.36873112]
["bitfinex","ETHUSD",1672793837885,5.39770245,1214.2,1214.1,73.36873112]
["bitfinex","ETHUSD",1672793838488,3.54534423,1214.2,1214.1,73.36873112]
["bitfinex","ETHUSD",1672793838692,6.56598907,1214.2,1214.1,73.36873112]
["bitfinex","ETHUSD",1672793838913,6.62998907,1214.2,1214.1,73.36873112]
["bitfinex","ETHUSD",1672793842475,6.62998907,1214.2,1214.1,67.51071525]
["bitfinex","ETHUSD",1672793843844,4.16457619,1214.2,1214.1,67.51071525]
["bitfinex","ETHUSD",1672793844186,6.57070009,1214.2,1214.1,67.51071525]
["bitfinex","ETHUSD",1672793844345,6.63470009,1214.2,1214.1,67.51071525]
["bitfinex","ETHUSD",1672793845544,4.16457619,1214.2,1214.1,67.51071525]
["bitfinex","ETHUSD",1672793845727,6.57065388,1214.2,1214.1,67.51071525]
["bitfinex","ETHUSD",1672793845947,6.63465295,1214.2,1214.1,67.51071525]
["bitfinex","ETHUSD",1672793847384,6.63451502,1214.2,1214.1,67.51071525]
["bitfinex","ETHUSD",1672793848493,6.63451502,1214.2,1214.1,65.46771525]
["bitfinex","ETHUSD",1672793850812,6.63442621,1214.2,1214.1,65.46771525]
["bitfinex","ETHUSD",1672793854062,6.63442621,1214.2,1214.1,67.50971525]
["bitfinex","ETHUSD",1672793860746,6.63442621,1214.2,1214.1,67.50641139]
["bitfinex","ETHUSD",1672793869919,4.16457619,1214.2,1214.1,67.50641139]
["bitfinex","ETHUSD",1672793870241,4.10057619,1214.2,1214.1,67.50641139]
["bitfinex","ETHUSD",1672793871417,4.10057619,1214.2,1214.1,57.62255139]
["bitfinex","ETHUSD",1672793871712,4.10057619,1214.2,1214.1,41.32889172]
["bitfinex","ETHUSD",1672793871713,6.31439196,1214.2,1214.1,41.32889172]
["bitfinex","ETHUSD",1672793871860,6.37839196,1214.2,1214.1,51.21275172]
["bitfinex","ETHUSD",1672793872299,2.67681815,1214.2,1214.1,51.21275172]
["bitfinex","ETHUSD",1672793872563,2.61281815,1214.2,1214.1,51.21275172]
["bitfinex","ETHUSD",1672793874668,5.69861038,1214.2,1214.1,51.21275172]
["bitfinex","ETHUSD",1672793874810,5.76261038,1214.2,1214.1,51.21275172]
["bitfinex","ETHUSD",1672793875904,5.76261038,1214.2,1214.1,50.71758]
["bitfinex","ETHUSD",1672793876109,5.76261038,1214.2,1214.1,51.21275172]
["bitfinex","ETHUSD",1672793880081,2.67681815,1214.2,1214.1,51.21275172]
["bitfinex","ETHUSD",1672793880296,5.69809286,1214.2,1214.1,51.21275172]
["bitfinex","ETHUSD",1672793880487,5.76209286,1214.2,1214.1,51.21275172]
["bitfinex","ETHUSD",1672793882121,5.76209286,1214.2,1214.1,51.21047632]
["bitfinex","ETHUSD",1672793883264,4.16520606,1214.2,1214.1,51.21047632]
["bitfinex","ETHUSD",1672793883476,4.09812729,1214.2,1214.1,51.21047632]
["bitfinex","ETHUSD",1672793905459,4.09812729,1214.2,1214.1,41.32338832]
["bitfinex","ETHUSD",1672793906305,4.09812729,1214.2,1214.1,55.35610946]
["bitfinex","ETHUSD",1672793906532,4.09812729,1214.2,1214.1,65.46996946]
["bitfinex","ETHUSD",1672793906766,6.56941984,1214.2,1214.1,65.46796946]
["bitfinex","ETHUSD",1672793907098,6.63141984,1214.2,1214.1,65.46996946]
["bitfinex","ETHUSD",1672793907310,6.63141984,1214.2,1214.1,55.58610946]
["bitfinex","ETHUSD",1672793907457,4.16212729,1214.2,1214.1,55.58610946]
["bitfinex","ETHUSD",1672793907846,4.09812729,1214.2,1214.1,55.58610946]
["bitfinex","ETHUSD",1672793907981,6.56710319,1214.2,1214.1,55.58610946]
["bitfinex","ETHUSD",1672793908186,4.16212729,1214.2,1214.1,55.58610946]
["bitfinex","ETHUSD",1672793908445,4.09812729,1214.2,1214.1,55.58610946]
["bitfinex","ETHUSD",1672793922149,6.56711241,1214.2,1214.1,55.58610946]
["bitfinex","ETHUSD",1672793922307,6.63111241,1214.2,1214.1,55.58610946]
["bitfinex","ETHUSD",1672793923654,4.16212729,1214.2,1214.1,55.58610946]
["bitfinex","ETHUSD",1672793923861,4.09812729,1214.2,1214.1,55.58610946]
["bitfinex","ETHUSD",1672793926544,6.56685324,1214.2,1214.1,55.58610946]
["bitfinex","ETHUSD",1672793926801,6.63085324,1214.2,1214.1,55.58610946]
["bitfinex","ETHUSD",1672793928600,6.63085324,1214.2,1214.1,65.46996946]
["bitfinex","ETHUSD",1672793929371,6.63085324,1214.2,1214.1,65.46735835]
["bitfinex","ETHUSD",1672793929560,5.3970783,1214.2,1214.1,65.46735835]
["bitfinex","ETHUSD",1672793929792,3.54557853,1214.2,1214.1,65.46735835]
["bitfinex","ETHUSD",1672793930129,5.33305864,1214.2,1214.1,55.58349835]
["bitfinex","ETHUSD",1672793930349,5.39705864,1214.2,1214.1,65.46735835]
["bitfinex","ETHUSD",1672793930491,5.39705864,1214.2,1214.1,55.58349835]
["bitfinex","ETHUSD",1672793930937,3.54557853,1214.2,1214.1,55.58349835]
["bitfinex","ETHUSD",1672793931130,3.48157853,1214.2,1214.1,55.58349835]
["bitfinex","ETHUSD",1672793931576,6.56685324,1214.2,1214.1,55.58349835]
["bitfinex","ETHUSD",1672793931781,3.54557853,1214.2,1214.1,55.58349835]
["bitfinex","ETHUSD",1672793931969,6.56685324,1214.2,1214.1,55.58349835]
["bitfinex","ETHUSD",1672793932180,6.63085324,1214.2,1214.1,55.58349835]
["bitfinex","ETHUSD",1672793932833,3.54557853,1214.2,1214.1,55.58349835]
["bitfinex","ETHUSD",1672793933083,3.48157853,1214.2,1214.1,55.58349835]
["bitfinex","ETHUSD",1672793934800,4.09812729,1214.2,1214.1,55.58349835]
["bitfinex","ETHUSD",1672793935239,6.5667567,1214.2,1214.1,55.58349835]
["bitfinex","ETHUSD",1672793935483,6.6307567,1214.2,1214.1,55.58349835]
["bitfinex","ETHUSD",1672793939704,4.16212729,1214.2,1214.1,55.58349835]
["bitfinex","ETHUSD",1672793939848,4.09812729,1214.2,1214.1,55.58349835]
["bitfinex","ETHUSD",1672793941371,4.09812729,1214.2,1214.1,65.46735835]
["bitfinex","ETHUSD",1672793942823,6.56721159,1214.2,1214.1,65.46735835]
["bitfinex","ETHUSD",1672793943190,4.16212729,1214.2,1214.1,65.46735835]
["bitfinex","ETHUSD",1672793943366,6.5674989,1214.2,1214.1,65.46735835]
["bitfinex","ETHUSD",1672793943521,6.6314989,1214.2,1214.1,65.46735835]
["bitfinex","ETHUSD",1672793943978,6.6314989,1214.2,1214.1,55.58349835]
["bitfinex","ETHUSD",1672793944994,4.16212729,1214.2,1214.1,55.58349835]
["bitfinex","ETHUSD",1672793945204,4.09812729,1214.2,1214.1,65.46735835]
["bitfinex","ETHUSD",1672793949354,4.09812729,1214.2,1214.1,65.46357973]
["bitfinex","ETHUSD",1672793949880,6.56771672,1214.2,1214.1,65.46357973]
["bitfinex","ETHUSD",1672793950089,6.63171672,1214.2,1214.1,65.46357973]
["bitfinex","ETHUSD",1672793950303,4.16212729,1214.2,1214.1,55.57971973]
["bitfinex","ETHUSD",1672793950471,4.09812729,1214.2,1214.1,55.57971973]
["bitfinex","ETHUSD",1672793962941,4.09812729,1214.2,1214.1,65.46357973]
["bitfinex","ETHUSD",1672793963834,4.09812729,1214.2,1214.1,55.57971973]
["bitfinex","ETHUSD",1672793965684,6.5675383,1214.2,1214.1,55.57971973]
["bitfinex","ETHUSD",1672793965844,6.6315383,1214.2,1214.1,55.57971973]
["bitfinex","ETHUSD",1672793966272,6.6315383,1214.2,1214.1,55.08454801]
["bitfinex","ETHUSD",1672793966691,6.6315383,1214.2,1214.1,55.57971973]
["bitfinex","ETHUSD",1672793970782,4.16212729,1214.2,1214.1,55.57971973]
["bitfinex","ETHUSD",1672793971154,4.09812729,1214.2,1214.1,55.57971973]
["bitfinex","ETHUSD",1672793972987,6.56758254,1214.2,1214.1,65.46357973]
["bitfinex","ETHUSD",1672793973199,6.63182456,1214.2,1214.1,65.46357973]
["bitfinex","ETHUSD",1672793973414,6.63182456,1214.2,1214.1,65.46020702]
["bitfinex","ETHUSD",1672793975041,6.63182456,1214.2,1214.1,55.57634702]
["bitfinex","ETHUSD",1672793975042,4.16212729,1214.2,1214.1,55.57634702]
["bitfinex","ETHUSD",1672793975257,6.56762211,1214.2,1214.1,55.57634702]
["bitfinex","ETHUSD",1672793975474,6.63162211,1214.2,1214.1,55.57634702]
["bitfinex","ETHUSD",1672793976519,6.63162211,1214.2,1214.1,65.46020702]
["bitfinex","ETHUSD",1672793977342,4.16212729,1214.2,1214.1,65.46020702]
["bitfinex","ETHUSD",1672793977556,4.09812729,1214.2,1214.1,65.46020702]
["bitfinex","ETHUSD",1672793977904,6.56753208,1214.2,1214.1,65.46020702]
["bitfinex","ETHUSD",1672793978091,6.63153208,1214.2,1214.1,65.46020702]
["bitfinex","ETHUSD",1672793980116,4.16212729,1214.2,1214.1,55.57634702]
["bitfinex","ETHUSD",1672793980299,4.09812729,1214.2,1214.1,55.57634702]
["bitfinex","ETHUSD",1672793981421,4.09812729,1214.2,1214.1,41.31362588]
["bitfinex","ETHUSD",1672793981422,6.3110683,1214.2,1214.1,41.31362588]
["bitfinex","ETHUSD",1672793981625,6.3750683,1214.2,1214.1,41.31362588]
["bitfinex","ETHUSD",1672793983154,6.3750683,1214.2,1214.1,51.19748588]
["bitfinex","ETHUSD",1672793984276,6.3750683,1214.2,1214.1,41.31362588]
["bitfinex","ETHUSD",1672793984602,6.3750683,1214.2,1214.1,51.19748588]
["bitfinex","ETHUSD",1672793984802,1.07685258,1214.2,1214.1,51.19748588]
["bitfinex","ETHUSD",1672793985012,4.09898578,1214.2,1214.1,51.19748588]
["bitfinex","ETHUSD",1672793991337,4.09693881,1214.2,1214.1,51.19748588]
["bitfinex","ETHUSD",1672793991733,4.09693881,1214.2,1214.1,30.31362588]
["bitfinex","ETHUSD",1672793992001,4.09693881,1214.2,1214.1,41.31362588]
["bitfinex","ETHUSD",1672793992733,4.09693881,1214.2,1214.1,51.19748588]
["bitfinex","ETHUSD",1672793994374,1.01080561,1214.2,1214.1,51.19748588]
["bitfinex","ETHUSD",1672793994595,4.09652706,1214.2,1214.1,51.19748588]
["bitfinex","ETHUSD",1672793994775,1.01080561,1214.2,1214.1,51.19748588]
["bitfinex","ETHUSD",1672793995469,4.09657604,1214.2,1214.1,51.19748588]
["bitfinex","ETHUSD",1672793998470,4.09657604,1214.2,1214.1,41.31362588]
["bitfinex","ETHUSD",1672794000560,4.09657604,1214.2,1214.1,31.42976588]
["bitfinex","ETHUSD",1672794000766,4.09624229,1214.2,1214.1,51.19748588]
["bitfinex","ETHUSD",1672794000996,4.09624229,1214.2,1214.1,40.19748588]
["bitfinex","ETHUSD",1672794001229,4.09624229,1214.2,1214.1,51.19748588]
["bitfinex","ETHUSD",1672794001926,4.09624229,1214.2,1214.1,51.42748588]
["bitfinex","ETHUSD",1672794003187,4.09624229,1214.2,1214.1,33.42748588]
["bitfinex","ETHUSD",1672794004358,4.71237942,1214.2,1214.1,13.65976588]
["bitfinex","ETHUSD",1672794004579,6.30883283,1214.2,1214.1,13.42976588]
["bitfinex","ETHUSD",1672794004766,6.37283283,1214.2,1214.1,23.31362588]
["bitfinex","ETHUSD",1672794007786,6.37283283,1214.2,1214.1,33.19748588]
["bitfinex","ETHUSD",1672794008272,4.77637942,1214.2,1214.1,33.19748588]
["bitfinex","ETHUSD",1672794008638,4.71237942,1214.2,1214.1,33.19748588]
["bitfinex","ETHUSD",1672794009627,4.71237942,1214.2,1214.1,23.31362588]
["bitfinex","ETHUSD",1672794010783,4.71237942,1214.2,1214.1,33.19748588]
["bitfinex","ETHUSD",1672794011682,4.71237942,1214.2,1214.1,23.31362588]
["bitfinex","ETHUSD",1672794011829,4.71237942,1214.2,1214.1,33.19748588]
["bitfinex","ETHUSD",1672794013299,1.01080561,1214.2,1214.1,33.19748588]
["bitfinex","ETHUSD",1672794014925,4.09663426,1214.2,1214.1,33.19748588]
["bitfinex","ETHUSD",1672794015084,4.09663426,1214.2,1214.1,33.1940475]
["bitfinex","ETHUSD",1672794015542,1.01080561,1214.2,1214.1,23.3101875]
["bitfinex","ETHUSD",1672794015944,2.29894199,1214.2,1214.1,23.3101875]
["bitfinex","ETHUSD",1672794016150,6.0005158,1214.2,1214.1,23.3101875]
["bitfinex","ETHUSD",1672794016362,6.0645158,1214.2,1214.1,23.3101875]
["bitfinex","ETHUSD",1672794017398,6.0645158,1214.2,1214.1,33.1940475]
["bitfinex","ETHUSD",1672794026670,6.0645158,1214.2,1214.1,13.4263275]
["bitfinex","ETHUSD",1672794026884,6.0645158,1214.2,1214.1,3.5424675]
["bitfinex","ETHUSD",1672794027090,6.0645158,1214.2,1214.1,3.4764675]
["bitfinex","ETHUSD",1672794027366,6.0645158,1214.2,1214.1,13.3603275]
["bitfinex","ETHUSD",1672794027516,6.0645158,1214.2,1214.1,13.4263275]
["bitfinex","ETHUSD",1672794027936,6.0645158,1214.2,1214.1,23.3101875]
["bitfinex","ETHUSD",1672794028193,6.0645158,1214.2,1214.1,33.1940475]
["bitfinex","ETHUSD",1672794028411,6.0645158,1214.2,1214.1,23.3101875]
["bitfinex","ETHUSD",1672794029774,8.72344477,1214.2,1214.1,3.54729578]
["bitfinex","ETHUSD",1672794029987,8.72344477,1214.2,1214.1,0.5]
["bitfinex","ETHUSD",1672794029988,16.32999199,1214.2,1214.1,0.5]
["bitfinex","ETHUSD",1672794030207,21.41818455,1214.2,1214.1,0.5]
["bitfinex","ETHUSD",1672794030563,16.32999199,1214.2,1214.1,0.5]
["bitfinex","ETHUSD",1672794031426,20.65020703,1214.2,1214.1,0.5]
["bitfinex","ETHUSD",1672794032781,30.53325703,1214.2,1214.1,0.5]
["bitfinex","ETHUSD",1672794033512,10.76715703,1214.2,1214.1,0.5]
["bitfinex","ETHUSD",1672794033723,8.72515703,1214.2,1214.1,0.5]
["bitfinex","ETHUSD",1672794033924,8.72515703,1214.2,1214.1,10.38386]
["bitfinex","ETHUSD",1672794034133,8.72515703,1214.2,1214.1,13.44986]
["bitfinex","ETHUSD",1672794034549,6.68315703,1214.2,1214.1,3.566]
["bitfinex","ETHUSD",1672794034820,6.68315703,1214.2,1214.1,3.5]
["bitfinex","ETHUSD",1672794036127,6.06212618,1214.2,1214.1,13.38386]
["bitfinex","ETHUSD",1672794036421,6.06212618,1214.2,1214.1,13.44986]
["bitfinex","ETHUSD",1672794037677,6.06212618,1214.2,1214.1,33.21758]
["bitfinex","ETHUSD",1672794037879,4.7739898,1214.2,1214.1,23.33372]
["bitfinex","ETHUSD",1672794038185,4.7099898,1214.2,1214.1,33.21758]
["bitfinex","ETHUSD",1672794038399,4.7099898,1214.2,1214.1,33.71275172]
["bitfinex","ETHUSD",1672794038615,3.96080561,1214.2,1214.1,33.70948898]
["bitfinex","ETHUSD",1672794038933,7.0436137,1214.2,1214.1,33.70948898]
["bitfinex","ETHUSD",1672794039137,4.1576137,1214.2,1214.1,40.70948898]
["bitfinex","ETHUSD",1672794039300,6.5601659,1214.2,1214.1,47.11084488]
["bitfinex","ETHUSD",1672794039493,3.54135781,1214.2,1214.1,47.34084488]
["bitfinex","ETHUSD",1672794039704,3.47735781,1214.2,1214.1,57.22470488]
["bitfinex","ETHUSD",1672794039967,5.32733828,1214.2,1214.1,57.22470488]
["bitfinex","ETHUSD",1672794040283,6.6241659,1214.2,1214.1,57.22470488]
["bitfinex","ETHUSD",1672794040495,6.6241659,1214.2,1214.1,47.34084488]
["bitfinex","ETHUSD",1672794043071,6.62845708,1214.2,1214.1,47.34084488]
["bitfinex","ETHUSD",1672794043496,6.62573514,1214.2,1214.1,47.34084488]
["bitfinex","ETHUSD",1672794044993,6.62573514,1214.2,1214.1,57.22470488]
["bitfinex","ETHUSD",1672794045202,6.62573514,1214.2,1214.1,47.34084488]
["bitfinex","ETHUSD",1672794050493,6.62548832,1214.2,1214.1,47.34084488]
["bitfinex","ETHUSD",1672794050699,4.15918294,1214.2,1214.1,47.34084488]
["bitfinex","ETHUSD",1672794051012,6.56147663,1214.2,1214.1,47.34084488]
["bitfinex","ETHUSD",1672794051171,6.62547663,1214.2,1214.1,47.34084488]
["bitfinex","ETHUSD",1672794053612,6.62747663,1214.2,1214.1,47.33884488]
["bitfinex","ETHUSD",1672794053821,6.62547663,1214.2,1214.1,47.34084488]
["bitfinex","ETHUSD",1672794055349,6.62547663,1214.2,1214.1,57.22470488]
["bitfinex","ETHUSD",1672794055549,6.62547663,1214.2,1214.1,47.34084488]
["bitfinex","ETHUSD",1672794057952,6.62547663,1214.2,1214.1,42.98148898]
["bitfinex","ETHUSD",1672794063825,3.54266854,1214.2,1214.1,42.98148898]
["bitfinex","ETHUSD",1672794063998,3.47866854,1214.2,1214.1,42.98148898]
["bitfinex","ETHUSD",1672794064213,6.56147663,1214.2,1214.1,42.98148898]
["bitfinex","ETHUSD",1672794064462,6.62547663,1214.2,1214.1,42.98148898]
["bitfinex","ETHUSD",1672794067270,6.62547663,1214.2,1214.1,42.97852414]
["bitfinex","ETHUSD",1672794071458,4.15918294,1214.2,1214.1,42.97852414]
["bitfinex","ETHUSD",1672794071714,4.09518294,1214.2,1214.1,42.97852414]
["bitfinex","ETHUSD",1672794072296,6.56210581,1214.2,1214.1,42.97852414]
["bitfinex","ETHUSD",1672794072502,6.62623643,1214.2,1214.1,52.86238414]
["bitfinex","ETHUSD",1672794073389,4.15918294,1214.2,1214.1,52.86238414]
["bitfinex","ETHUSD",1672794073601,4.09518294,1214.2,1214.1,52.86238414]
["bitfinex","ETHUSD",1672794074045,4.09518294,1214.2,1214.1,42.97852414]
["bitfinex","ETHUSD",1672794075260,1.01237485,1214.2,1214.1,42.97852414]
["bitfinex","ETHUSD",1672794076203,4.09876207,1214.2,1214.1,42.97852414]
["bitfinex","ETHUSD",1672794077235,4.71155904,1214.2,1214.1,42.97852414]
["bitfinex","ETHUSD",1672794085306,6.57189425,1214.2,1214.1,65.62470069]
["bitfinex","ETHUSD",1672794085541,5.40051399,1214.2,1214.1,55.74084069]
["bitfinex","ETHUSD",1672794085666,5.40051399,1214.2,1214.1,58.40394492]
["bitfinex","ETHUSD",1672794085875,5.40051399,1214.2,1214.1,56.35914069]
["bitfinex","ETHUSD",1672794087351,5.39809886,1214.2,1214.1,56.35914069]
["bitfinex","ETHUSD",1672794088089,5.39809886,1214.2,1214.1,66.24300069]
["bitfinex","ETHUSD",1672794088510,2.92720135,1214.2,1214.1,66.24300069]
["bitfinex","ETHUSD",1672794088877,2.86320135,1214.2,1214.1,66.24300069]
["bitfinex","ETHUSD",1672794090245,2.86320135,1214.2,1214.1,65.62470069]
["bitfinex","ETHUSD",1672794090394,1.00995972,1214.2,1214.1,65.62470069]
["bitfinex","ETHUSD",1672794097493,1e-08,1214.2,1214.1,65.62470069]
["bitfinex","ETHUSD",1672794097820,0.00391207,1214.2,1214.1,65.62470069]
["bitfinex","ETHUSD",1672794098173,0.99000126,1214.2,1214.1,65.62470069]
["bitfinex","ETHUSD",1672794101130,0.99000126,1214.2,1214.1,65.12952897]
["bitfinex","ETHUSD",1672794101342,0.99000126,1214.2,1214.1,65.62470069]
["bitfinex","ETHUSD",1672794107431,1e-08,1214.2,1214.1,67.66929576]
["bitfinex","ETHUSD",1672794109554,1e-08,1214.2,1214.1,65.64629576]
["bitfinex","ETHUSD",1672794112263,1e-08,1214.2,1214.1,63.60170069]
["bitfinex","ETHUSD",1672794112529,1e-08,1214.2,1214.1,65.64631459]
["bitfinex","ETHUSD",1672794114156,1e-08,1214.2,1214.1,67.69092408]
["bitfinex","ETHUSD",1672794115203,1e-08,1214.2,1214.1,65.64631459]
["bitfinex","ETHUSD",1672794121024,1e-08,1214.2,1214.1,67.69097156]
["bitfinex","ETHUSD",1672794122518,1e-08,1214.2,1214.1,70.75794508]
["bitfinex","ETHUSD",1672794125445,1e-08,1214.2,1214.1,74.03239981]
["bitfinex","ETHUSD",1672794126678,1e-08,1214.2,1214.1,75.88108191]
["bitfinex","ETHUSD",1672794126892,0.00377236,1214.2,1214.1,74.03239981]
["bitfinex","ETHUSD",1672794127190,2.36e-06,1214.2,1214.1,74.03239981]
["bitfinex","ETHUSD",1672794127365,0.00281796,1214.3,1214.1,74.03239981]
["bitfinex","ETHUSD",1672794127683,0.00281796,1214.3,1214.2,67.10055566]
["bitfinex","ETHUSD",1672794127904,0.00281796,1214.3,1214.2,70.97875111]
["bitfinex","ETHUSD",1672794128091,0.00281796,1214.3,1214.2,71.47392283]
["bitfinex","ETHUSD",1672794130051,0.00645814,1214.3,1214.2,71.47392283]
["bitfinex","ETHUSD",1672794136989,0.00645814,1214.3,1214.2,68.40708528]
["bitfinex","ETHUSD",1672794137635,4.32652633,1214.4,1214.3,4.0]
["bitfinex","ETHUSD",1672794137851,4.32652633,1214.4,1214.3,59.94978114]
["bitfinex","ETHUSD",1672794138094,4.32652633,1214.4,1214.3,60.51095286]
["bitfinex","ETHUSD",1672794141465,4.32652633,1214.4,1214.3,67.10140827]
["bitfinex","ETHUSD",1672794143946,2.4732847,1214.4,1214.3,48.58672286]
["bitfinex","ETHUSD",1672794144175,5.56190659,1214.4,1214.3,46.62872286]
["bitfinex","ETHUSD",1672794144401,4.38852584,1214.4,1214.3,56.51095286]
["bitfinex","ETHUSD",1672794144721,4.32452584,1214.4,1214.3,56.51095286]
["bitfinex","ETHUSD",1672794144875,4.32452584,1214.4,1214.3,63.46644815]
["bitfinex","ETHUSD",1672794148042,4.32789431,1214.4,1214.3,63.46644815]
["bitfinex","ETHUSD",1672794151419,4.32789431,1214.4,1214.3,56.51095286]
["bitfinex","ETHUSD",1672794153081,4.32808718,1214.4,1214.3,56.51095286]
["bitfinex","ETHUSD",1672794153996,4.32808718,1214.4,1214.3,54.46895286]
["bitfinex","ETHUSD",1672794156696,6.17963425,1214.4,1214.3,54.46895286]
["bitfinex","ETHUSD",1672794156911,6.24363425,1214.4,1214.3,54.46895286]
["bitfinex","ETHUSD",1672794158446,6.24363425,1214.4,1214.3,60.12004815]
["bitfinex","ETHUSD",1672794161144,3.77273674,1214.4,1214.3,60.12004815]
["bitfinex","ETHUSD",1672794161349,6.17963425,1214.4,1214.3,60.12004815]
["bitfinex","ETHUSD",1672794161559,6.24363425,1214.4,1214.3,60.12004815]
["bitfinex","ETHUSD",1672794162374,3.77273674,1214.4,1214.3,60.12004815]
["bitfinex","ETHUSD",1672794162701,3.70873674,1214.4,1214.3,60.12004815]
["bitfinex","ETHUSD",1672794162864,6.17963425,1214.4,1214.3,60.12004815]
["bitfinex","ETHUSD",1672794163074,6.24363425,1214.4,1214.3,60.12004815]
["bitfinex","ETHUSD",1672794164762,6.24363425,1214.4,1214.3,62.16453424]
["bitfinex","ETHUSD",1672794165185,2.42083208,1214.5,1214.3,79.50055768]
["bitfinex","ETHUSD",1672794165445,3.16088051,1214.6,1214.5,43.5224]
["bitfinex","ETHUSD",1672794165619,3.09488051,1214.6,1214.5,57.96726114]
["bitfinex","ETHUSD",1672794165830,3.09488051,1214.6,1214.5,58.46243286]
["bitfinex","ETHUSD",1672794166016,3.09838404,1214.6,1214.5,58.46243286]
["bitfinex","ETHUSD",1672794166225,3.09838404,1214.6,1214.5,58.48390623]
["bitfinex","ETHUSD",1672794166886,0.00976215,1214.6,1214.5,58.48390623]
["bitfinex","ETHUSD",1672794167445,0.00976215,1214.6,1214.5,65.52378085]
["bitfinex","ETHUSD",1672794170806,0.01176215,1214.6,1214.5,65.52178085]
["bitfinex","ETHUSD",1672794171008,0.00976215,1214.6,1214.5,65.52378085]
["bitfinex","ETHUSD",1672794174376,1.85860403,1214.6,1214.5,65.52378085]
["bitfinex","ETHUSD",1672794179624,1.85860403,1214.6,1214.5,76.52378085]
["bitfinex","ETHUSD",1672794179950,0.00976215,1214.6,1214.5,76.52378085]
["bitfinex","ETHUSD",1672794180171,0.00976215,1214.6,1214.5,37.00138085]
["bitfinex","ETHUSD",1672794180485,1.85164539,1214.7,1214.6,4.0]
["bitfinex","ETHUSD",1672794180802,1.85164539,1214.7,1214.6,50.89802114]
["bitfinex","ETHUSD",1672794181126,1.85490348,1214.7,1214.6,51.45919286]
["bitfinex","ETHUSD",1672794187580,1.85490348,1214.7,1214.6,58.49951948]
["bitfinex","ETHUSD",1672794197284,4.32001528,1214.7,1214.6,58.49951948]
["bitfinex","ETHUSD",1672794198161,1.85490348,1214.7,1214.6,58.49951948]
["bitfinex","ETHUSD",1672794200067,1.85490348,1214.7,1214.6,58.24951948]
["bitfinex","ETHUSD",1672794200429,0.0060616,1214.7,1214.6,58.24951948]
["bitfinex","ETHUSD",1672794200883,1.85490348,1214.7,1214.6,58.24951948]
["bitfinex","ETHUSD",1672794207428,4.32001528,1214.7,1214.6,58.24951948]
["bitfinex","ETHUSD",1672794208154,1.85490348,1214.7,1214.6,58.24951948]
["bitfinex","ETHUSD",1672794208991,0.0060616,1214.7,1214.6,58.24951948]
["bitfinex","ETHUSD",1672794211796,0.0060616,1214.7,1214.6,60.28051948]
["bitfinex","ETHUSD",1672794212401,0.0060616,1214.7,1214.6,62.32442029]
["bitfinex","ETHUSD",1672794212672,0.0060616,1214.7,1214.6,62.32441573]
["bitfinex","ETHUSD",1672794214108,0.0060616,1214.7,1214.6,60.28051948]
["bitfinex","ETHUSD",1672794214848,0.0060616,1214.7,1214.6,62.32442261]
["bitfinex","ETHUSD",1672794215531,0.0060616,1214.7,1214.6,60.28051948]
["bitfinex","ETHUSD",1672794216840,0.0060616,1214.7,1214.6,62.32442319]
["bitfinex","ETHUSD",1672794217057,0.0060616,1214.7,1214.6,60.28051948]
["bitfinex","ETHUSD",1672794217264,4.32001528,1214.7,1214.6,60.28051948]
["bitfinex","ETHUSD",1672794217913,1.85490348,1214.7,1214.6,60.28051948]
["bitfinex","ETHUSD",1672794218986,4.32001528,1214.7,1214.6,60.28051948]
["bitfinex","ETHUSD",1672794219174,1.85490348,1214.7,1214.6,60.28051948]
["bitfinex","ETHUSD",1672794223083,4.32001528,1214.7,1214.6,60.28051948]
["bitfinex","ETHUSD",1672794225150,1.85490348,1214.7,1214.6,60.28051948]
["bitfinex","ETHUSD",1672794227812,1.85490348,1214.7,1214.6,60.2770238]
["bitfinex","ETHUSD",1672794228907,4.32001528,1214.7,1214.6,60.2770238]
["bitfinex","ETHUSD",1672794229142,1.85490348,1214.7,1214.6,60.2770238]
["bitfinex","ETHUSD",1672794230240,4.32001528,1214.7,1214.6,53.23669718]
["bitfinex","ETHUSD",1672794231583,1.85490348,1214.7,1214.6,53.23669718]
["bitfinex","ETHUSD",1672794237488,1.85490348,1214.7,1214.6,52.74152546]
["bitfinex","ETHUSD",1672794237933,4.32001528,1214.7,1214.6,52.74152546]
["bitfinex","ETHUSD",1672794238384,4.32001528,1214.7,1214.6,53.23669718]
["bitfinex","ETHUSD",1672794240380,1.85490348,1214.7,1214.6,61.23762971]
["bitfinex","ETHUSD",1672794240905,4.32001528,1214.7,1214.6,61.23762971]
["bitfinex","ETHUSD",1672794241059,1.85490348,1214.7,1214.6,61.23762971]
["bitfinex","ETHUSD",1672794242236,1.85490348,1214.7,1214.6,63.28158844]
["bitfinex","ETHUSD",1672794242657,1.85490348,1214.7,1214.6,61.23762971]
["bitfinex","ETHUSD",1672794243740,4.32001528,1214.7,1214.6,61.23762971]
["bitfinex","ETHUSD",1672794243949,4.32001528,1214.7,1214.6,53.23669718]
["bitfinex","ETHUSD",1672794245855,1.85490348,1214.7,1214.6,66.26869718]
["bitfinex","ETHUSD",1672794246157,3.08189509,1214.9,1214.7,4.0]
["bitfinex","ETHUSD",1672794246370,3.08189509,1214.9,1214.8,30.22886114]
["bitfinex","ETHUSD",1672794246686,3.08189509,1214.9,1214.8,63.65451286]
["bitfinex","ETHUSD",1672794249812,3.08189509,1214.9,1214.8,63.67602384]
["bitfinex","ETHUSD",1672794250217,3.08189509,1214.9,1214.8,73.55418384]
["bitfinex","ETHUSD",1672794254195,5.54980185,1214.9,1214.8,73.55418384]
["bitfinex","ETHUSD",1672794254561,5.61380185,1214.9,1214.8,78.12907589]
["bitfinex","ETHUSD",1672794255247,2.53395155,1214.9,1214.8,78.12907589]
["bitfinex","ETHUSD",1672794255464,1.85295415,1214.9,1214.8,78.12907589]
["bitfinex","ETHUSD",1672794257164,0.00204479,1214.9,1214.8,78.12907589]
["bitfinex","ETHUSD",1672794258942,3.16209264,1215.1,1214.9,0.002]
["bitfinex","ETHUSD",1672794259151,5.08819256,1215.1,1215.0,35.74186114]
["bitfinex","ETHUSD",1672794259434,2.47165688,1215.3,1215.2,4.0]
["bitfinex","ETHUSD",1672794259627,0.00453113,1215.3,1215.2,65.87850114]
["bitfinex","ETHUSD",1672794259765,0.00453113,1215.3,1215.2,68.94450114]
["bitfinex","ETHUSD",1672794259980,0.00453113,1215.3,1215.2,69.43967286]
["bitfinex","ETHUSD",1672794260190,0.00453113,1215.3,1215.2,74.01456491]
["bitfinex","ETHUSD",1672794263069,7.86800719,1215.5,1215.2,74.01456491]
["bitfinex","ETHUSD",1672794263257,10.33033391,1215.5,1215.4,7.0]
["bitfinex","ETHUSD",1672794263466,2.48613391,1215.5,1215.4,31.19144114]
["bitfinex","ETHUSD",1672794263801,2.48613391,1215.5,1215.4,34.68661286]
["bitfinex","ETHUSD",1672794263802,2.47213391,1215.5,1215.4,34.68661286]
["bitfinex","ETHUSD",1672794264183,0.00980719,1215.5,1215.4,44.55990286]
["bitfinex","ETHUSD",1672794265360,2.47213391,1215.5,1215.4,44.55990286]
["bitfinex","ETHUSD",1672794265586,2.47213391,1215.5,1215.4,49.13606642]
["bitfinex","ETHUSD",1672794266132,0.00980719,1215.5,1215.4,49.13606642]
["bitfinex","ETHUSD",1672794268201,0.00980719,1215.5,1215.4,59.00935642]
["bitfinex","ETHUSD",1672794270288,0.00980719,1215.5,1215.4,49.13606642]
["bitfinex","ETHUSD",1672794271281,0.00980719,1215.5,1215.4,59.00935642]
["bitfinex","ETHUSD",1672794272487,0.00980719,1215.5,1215.4,70.00935642]
["bitfinex","ETHUSD",1672794274626,0.00980719,1215.5,1215.4,70.02983549]
["bitfinex","ETHUSD",1672794279527,0.00980719,1215.5,1215.4,50.28325549]
["bitfinex","ETHUSD",1672794279732,0.00980719,1215.5,1215.4,45.70709193]
["bitfinex","ETHUSD",1672794280316,0.00980719,1215.5,1215.4,55.58038193]
["bitfinex","ETHUSD",1672794281378,3.69330935,1215.5,1215.4,67.47667193]
["bitfinex","ETHUSD",1672794281522,0.00980719,1215.5,1215.4,67.47667193]
["bitfinex","ETHUSD",1672794282737,0.00980719,1215.5,1215.4,66.98150021]
["bitfinex","ETHUSD",1672794283262,0.00980719,1215.5,1215.4,73.67965023]
["bitfinex","ETHUSD",1672794285113,0.00980719,1215.5,1215.4,63.80636023]
["bitfinex","ETHUSD",1672794285949,0.00980719,1215.5,1215.4,72.25836023]
["bitfinex","ETHUSD",1672794287000,0.00980719,1215.5,1215.4,82.13165023]
["bitfinex","ETHUSD",1672794296120,0.00980719,1215.5,1215.4,54.83473114]
["bitfinex","ETHUSD",1672794296492,0.00980719,1215.5,1215.4,47.83473114]
["bitfinex","ETHUSD",1672794296708,0.00980719,1215.5,1215.4,54.83473114]
["bitfinex","ETHUSD",1672794297532,2.463992,1215.5,1215.4,54.83473114]
["bitfinex","ETHUSD",1672794297756,2.463992,1215.5,1215.4,55.06473114]
["bitfinex","ETHUSD",1672794299378,0.00980719,1215.5,1215.4,61.55856425]
["bitfinex","ETHUSD",1672794300872,0.00980719,1215.5,1215.4,71.43185425]
["bitfinex","ETHUSD",1672794304696,0.00980719,1215.5,1215.4,73.47185425]
["bitfinex","ETHUSD",1672794307738,0.00980719,1215.5,1215.4,73.49140965]
["bitfinex","ETHUSD",1672794308952,0.00398149,1215.6,1215.5,4.0]
["bitfinex","ETHUSD",1672794309165,0.00398149,1215.6,1215.5,50.86878114]
["bitfinex","ETHUSD",1672794309321,0.00398149,1215.6,1215.5,53.59200364]
["bitfinex","ETHUSD",1672794310071,0.00398149,1215.6,1215.5,64.59200364]
["bitfinex","ETHUSD",1672794311746,0.00398149,1215.6,1215.5,66.61900364]
["bitfinex","ETHUSD",1672794312465,0.00839799,1215.7,1215.6,3.23797999]
["bitfinex","ETHUSD",1672794312678,0.00839799,1215.7,1215.6,17.61684113]
["bitfinex","ETHUSD",1672794312887,0.00839799,1215.7,1215.6,65.70551954]
["bitfinex","ETHUSD",1672794313202,0.00839799,1215.7,1215.6,63.66331424]
["bitfinex","ETHUSD",1672794313415,0.00931614,1215.8,1215.6,70.40201946]
["bitfinex","ETHUSD",1672794313636,0.00931614,1215.8,1215.7,20.40586114]
["bitfinex","ETHUSD",1672794313888,0.00931614,1215.8,1215.7,50.08441114]
["bitfinex","ETHUSD",1672794314109,0.00931614,1215.8,1215.7,52.74163364]
["bitfinex","ETHUSD",1672794315780,0.00931614,1215.8,1215.7,62.61248364]
["bitfinex","ETHUSD",1672794316249,0.00931614,1215.8,1215.7,62.63203421]
["bitfinex","ETHUSD",1672794318247,0.01131614,1215.8,1215.7,62.63003421]
["bitfinex","ETHUSD",1672794318621,0.00931614,1215.8,1215.7,63.12720593]
["bitfinex","ETHUSD",1672794319990,0.00931614,1215.8,1215.7,51.22935593]
["bitfinex","ETHUSD",1672794320137,10.51078621,1215.8,1215.7,13.43202172]
["bitfinex","ETHUSD",1672794320348,10.52478621,1215.8,1215.7,10.066]
["bitfinex","ETHUSD",1672794320683,8.66847484,1215.8,1215.7,16.93685]
["bitfinex","ETHUSD",1672794320890,11.74492321,1215.8,1215.7,16.93685]
["bitfinex","ETHUSD",1672794321097,13.2956355,1215.8,1215.7,16.93685]
["bitfinex","ETHUSD",1672794321308,10.21918713,1215.8,1215.7,16.93685]
["bitfinex","ETHUSD",1672794321517,10.8344768,1215.8,1215.7,7.066]
["bitfinex","ETHUSD",1672794321960,13.29569609,1215.8,1215.7,7.066]
["bitfinex","ETHUSD",1672794322244,13.29569609,1215.8,1215.7,10.066]
["bitfinex","ETHUSD",1672794322787,13.29569609,1215.8,1215.7,19.93685]
["bitfinex","ETHUSD",1672794323007,10.8344768,1215.8,1215.7,19.93685]
["bitfinex","ETHUSD",1672794323823,13.29572289,1215.8,1215.7,19.93685]
["bitfinex","ETHUSD",1672794324050,15.31772289,1215.8,1215.7,19.93685]
["bitfinex","ETHUSD",1672794324246,15.31772289,1215.8,1215.7,29.8077]
["bitfinex","ETHUSD",1672794324474,15.31776954,1215.8,1215.7,29.8077]
["bitfinex","ETHUSD",1672794325233,9.13376954,1215.8,1215.7,39.67855]
["bitfinex","ETHUSD",1672794325388,7.58305725,1215.8,1215.7,39.67855]
["bitfinex","ETHUSD",1672794325607,2.48460888,1215.8,1215.7,49.5494]
["bitfinex","ETHUSD",1672794325809,2.47060888,1215.8,1215.7,49.5494]
["bitfinex","ETHUSD",1672794326356,2.47060888,1215.8,1215.7,39.67855]
["bitfinex","ETHUSD",1672794326756,5.54705725,1215.8,1215.7,39.67855]
["bitfinex","ETHUSD",1672794326966,5.56105725,1215.8,1215.7,39.67855]
["bitfinex","ETHUSD",1672794333177,2.48460888,1215.8,1215.7,39.67855]
["bitfinex","ETHUSD",1672794333421,2.47060888,1215.8,1215.7,49.5494]
["bitfinex","ETHUSD",1672794333642,2.47060888,1215.8,1215.7,39.67855]
["bitfinex","ETHUSD",1672794334113,0.00931614,1215.8,1215.7,39.67855]
["bitfinex","ETHUSD",1672794334805,0.00931614,1215.8,1215.7,44.05741114]
["bitfinex","ETHUSD",1672794336957,0.00931614,1215.8,1215.7,44.0548651]
["bitfinex","ETHUSD",1672794340583,0.00931614,1215.8,1215.7,44.55003682]
["bitfinex","ETHUSD",1672794340803,0.00931614,1215.8,1215.7,54.42088682]
["bitfinex","ETHUSD",1672794341889,0.00931614,1215.8,1215.7,44.55003682]
["bitfinex","ETHUSD",1672794343309,0.01275793,1215.8,1215.7,44.55003682]
["bitfinex","ETHUSD",1672794344055,2.47405067,1215.8,1215.7,44.55003682]
["bitfinex","ETHUSD",1672794344201,6.10856847,1215.8,1215.7,20.42947568]
["bitfinex","ETHUSD",1672794344412,6.12256847,1215.8,1215.7,30.30032568]
["bitfinex","ETHUSD",1672794344948,3.0461201,1215.8,1215.7,40.17117568]
["bitfinex","ETHUSD",1672794345162,2.47405067,1215.8,1215.7,40.17117568]
["bitfinex","ETHUSD",1672794347912,2.47405067,1215.8,1215.7,50.04202568]
["bitfinex","ETHUSD",1672794348443,2.47405067,1215.8,1215.7,44.32003682]
["bitfinex","ETHUSD",1672794348655,2.47405067,1215.8,1215.7,44.55003682]
["bitfinex","ETHUSD",1672794349898,2.47405067,1215.8,1215.7,14.93748682]
["bitfinex","ETHUSD",1672794350337,0.01275793,1215.8,1215.7,44.55003682]
["bitfinex","ETHUSD",1672794351796,0.01275793,1215.8,1215.7,44.0548651]
["bitfinex","ETHUSD",1672794352211,0.01275793,1215.8,1215.7,44.55003682]
["bitfinex","ETHUSD",1672794352540,2.47405067,1215.8,1215.7,44.55003682]
["bitfinex","ETHUSD",1672794353568,0.01275793,1215.8,1215.7,44.55003682]
["bitfinex","ETHUSD",1672794353910,2.47405067,1215.8,1215.7,44.55003682]
["bitfinex","ETHUSD",1672794357842,2.47405067,1215.8,1215.7,44.54802078]
["bitfinex","ETHUSD",1672794358214,2.47405067,1215.8,1215.7,24.80632078]
["bitfinex","ETHUSD",1672794358432,5.55049904,1215.8,1215.7,44.54802078]
["bitfinex","ETHUSD",1672794358624,2.48805067,1215.8,1215.7,44.54802078]
["bitfinex","ETHUSD",1672794358834,2.47405067,1215.8,1215.7,44.54802078]
["bitfinex","ETHUSD",1672794360200,3.0892063,1215.8,1215.7,40.39915964]
["bitfinex","ETHUSD",1672794360429,3.65247573,1215.8,1215.7,40.16915964]
["bitfinex","ETHUSD",1672794363401,3.0892063,1215.8,1215.7,40.16915964]
["bitfinex","ETHUSD",1672794366771,9.88849598,1215.8,1215.7,40.16915964]
["bitfinex","ETHUSD",1672794366941,9.90249598,1215.8,1215.7,40.16915964]
["bitfinex","ETHUSD",1672794367595,3.71849598,1215.8,1215.7,40.16915964]
["bitfinex","ETHUSD",1672794367923,6.65449598,1215.8,1215.7,40.16915964]
["bitfinex","ETHUSD",1672794368135,3.71849598,1215.8,1215.7,40.16915964]
["bitfinex","ETHUSD",1672794368456,4.0831651,1215.8,1215.7,40.16915964]
["bitfinex","ETHUSD",1672794370204,3.47592901,1215.8,1215.7,40.16915964]
["bitfinex","ETHUSD",1672794370974,0.39142705,1215.8,1215.7,40.16915964]
["bitfinex","ETHUSD",1672794371134,0.39142705,1215.8,1215.7,50.04000964]
["bitfinex","ETHUSD",1672794371551,3.47616441,1215.8,1215.7,50.04000964]
["bitfinex","ETHUSD",1672794373182,3.47616441,1215.8,1215.7,40.16915964]
["bitfinex","ETHUSD",1672794373405,0.39142705,1215.8,1215.7,40.16915964]
["bitfinex","ETHUSD",1672794373750,3.47645841,1215.8,1215.7,40.16915964]
["bitfinex","ETHUSD",1672794376717,3.47645841,1215.8,1215.7,39.67398792]
["bitfinex","ETHUSD",1672794377275,0.39142705,1215.8,1215.7,39.67398792]
["bitfinex","ETHUSD",1672794377480,3.47653413,1215.8,1215.7,39.67398792]
["bitfinex","ETHUSD",1672794378434,3.47653413,1215.8,1215.7,0.05869147]
["bitfinex","ETHUSD",1672794378435,20.61593712,1215.8,1215.7,0.05869147]
["bitfinex","ETHUSD",1672794378647,18.66693712,1215.8,1215.6,9.10089669]
["bitfinex","ETHUSD",1672794378857,16.62993712,1215.8,1215.6,9.10089669]
["bitfinex","ETHUSD",1672794379082,3.70275134,1215.7,1215.6,9.10089669]
["bitfinex","ETHUSD",1672794379337,6.72308019,1215.7,1215.6,9.10089669]
["bitfinex","ETHUSD",1672794379480,6.73708019,1215.7,1215.6,9.10089669]
["bitfinex","ETHUSD",1672794379690,6.73708019,1215.7,1215.6,12.10089669]
["bitfinex","ETHUSD",1672794380165,6.74052356,1215.7,1215.6,12.10089669]
["bitfinex","ETHUSD",1672794384285,8.77352356,1215.7,1215.6,12.10089669]
["bitfinex","ETHUSD",1672794384899,8.77352356,1215.7,1215.6,5.10089669]
["bitfinex","ETHUSD",1672794385072,18.63957052,1215.7,1215.6,2.10089669]
["bitfinex","ETHUSD",1672794385283,28.50884374,1215.7,1215.6,5.04220522]
["bitfinex","ETHUSD",1672794385492,18.63799374,1215.7,1215.6,2.10089669]
["bitfinex","ETHUSD",1672794385707,18.63799374,1215.7,1215.6,2.04220522]
["bitfinex","ETHUSD",1672794386497,8.76714374,1215.7,1215.6,2.04220522]
["bitfinex","ETHUSD",1672794387844,6.73414374,1215.7,1215.6,2.04220522]
["bitfinex","ETHUSD",1672794388440,6.73414374,1215.7,1215.6,11.91386522]
["bitfinex","ETHUSD",1672794388685,3.71381489,1215.7,1215.6,5.10089669]
["bitfinex","ETHUSD",1672794388901,3.69981489,1215.7,1215.6,5.10089669]
["bitfinex","ETHUSD",1672794393957,3.69981489,1215.7,1215.6,14.97255669]
["bitfinex","ETHUSD",1672794394755,3.69981489,1215.7,1215.6,31.84421669]
["bitfinex","ETHUSD",1672794395213,3.69981489,1215.7,1215.6,21.97255669]
["bitfinex","ETHUSD",1672794395426,4.71922155,1215.7,1215.6,21.97255669]
["bitfinex","ETHUSD",1672794396035,4.71922155,1215.7,1215.6,12.10089669]
["bitfinex","ETHUSD",1672794396036,1.02285003,1215.7,1215.6,12.10089669]
["bitfinex","ETHUSD",1672794396258,4.10052624,1215.7,1215.6,12.10089669]
["bitfinex","ETHUSD",1672794396477,4.10068526,1215.7,1215.6,21.97255669]
["bitfinex","ETHUSD",1672794396873,1.02285003,1215.7,1215.6,12.10089669]
["bitfinex","ETHUSD",1672794397530,4.71922155,1215.7,1215.6,12.10089669]
["bitfinex","ETHUSD",1672794397862,4.71922155,1215.7,1215.6,21.97255669]
["bitfinex","ETHUSD",1672794398013,1.02285003,1215.7,1215.6,21.97255669]
["bitfinex","ETHUSD",1672794398226,4.71922155,1215.7,1215.6,21.97255669]
["bitfinex","ETHUSD",1672794398484,1.02285003,1215.7,1215.6,12.10089669]
["bitfinex","ETHUSD",1672794398867,1.02285003,1215.7,1215.6,31.84421669]
["bitfinex","ETHUSD",1672794399072,4.10094331,1215.7,1215.6,51.58753669]
["bitfinex","ETHUSD",1672794399325,4.10094331,1215.7,1215.6,51.58531294]
["bitfinex","ETHUSD",1672794399536,4.10094331,1215.7,1215.6,41.71365294]
["bitfinex","ETHUSD",1672794400213,4.10094331,1215.7,1215.6,21.97033294]
["bitfinex","ETHUSD",1672794401267,1.02285003,1215.7,1215.6,21.97033294]
["bitfinex","ETHUSD",1672794402424,0.00344337,1215.7,1215.6,21.97033294]
["bitfinex","ETHUSD",1672794403558,3.08266411,1215.7,1215.6,41.71365294]
["bitfinex","ETHUSD",1672794404185,3.08266411,1215.7,1215.6,51.58531294]
["bitfinex","ETHUSD",1672794404396,5.54592496,1215.7,1215.6,51.58531294]
["bitfinex","ETHUSD",1672794404613,3.09666411,1215.7,1215.6,41.71365294]
["bitfinex","ETHUSD",1672794404948,3.08266411,1215.7,1215.6,41.71365294]
["bitfinex","ETHUSD",1672794405101,5.54592701,1215.7,1215.6,51.58531294]
["bitfinex","ETHUSD",1672794405311,5.55992701,1215.7,1215.6,41.71365294]
["bitfinex","ETHUSD",1672794405516,3.09666411,1215.7,1215.6,51.58531294]
["bitfinex","ETHUSD",1672794405730,5.5464044,1215.7,1215.6,41.71365294]
["bitfinex","ETHUSD",1672794405977,3.09666411,1215.7,1215.6,41.71365294]
["bitfinex","ETHUSD",1672794406172,5.54636781,1215.7,1215.6,41.71365294]
["bitfinex","ETHUSD",1672794406515,3.09666411,1215.7,1215.6,41.71365294]
["bitfinex","ETHUSD",1672794406704,3.08266411,1215.7,1215.6,41.71365294]
["bitfinex","ETHUSD",1672794407341,3.08266411,1215.7,1215.6,51.58531294]
["bitfinex","ETHUSD",1672794407678,3.08266411,1215.7,1215.6,41.71365294]
["bitfinex","ETHUSD",1672794413886,3.69981489,1215.7,1215.6,41.71365294]
["bitfinex","ETHUSD",1672794414197,4.11542155,1215.7,1215.6,41.71365294]
["bitfinex","ETHUSD",1672794414357,4.11542155,1215.7,1215.6,31.84199294]
["bitfinex","ETHUSD",1672794419393,3.69981489,1215.7,1215.6,41.71365294]
["bitfinex","ETHUSD",1672794419643,3.69981489,1215.7,1215.6,31.84199294]
["bitfinex","ETHUSD",1672794420224,3.69981489,1215.7,1215.6,21.97033294]
["bitfinex","ETHUSD",1672794421228,3.69981489,1215.7,1215.6,12.09867294]
["bitfinex","ETHUSD",1672794421385,6.52123555,1215.7,1215.6,12.09867294]
["bitfinex","ETHUSD",1672794421600,6.53523555,1215.7,1215.6,31.83993679]
["bitfinex","ETHUSD",1672794421800,3.71381489,1215.7,1215.6,31.83993679]
["bitfinex","ETHUSD",1672794422041,3.69981489,1215.7,1215.6,31.83993679]
["bitfinex","ETHUSD",1672794422252,3.69981489,1215.7,1215.6,41.71159679]
["bitfinex","ETHUSD",1672794428879,3.69981489,1215.7,1215.6,34.71159679]
["bitfinex","ETHUSD",1672794429085,3.69981489,1215.7,1215.6,41.71159679]
["bitfinex","ETHUSD",1672794438927,3.69981489,1215.7,1215.6,21.96827679]
["bitfinex","ETHUSD",1672794439116,4.54716855,1215.7,1215.6,21.96827679]
["bitfinex","ETHUSD",1672794440401,5.91398554,1215.7,1215.6,21.96827679]
["bitfinex","ETHUSD",1672794440719,5.92798554,1215.7,1215.6,31.83993679]
["bitfinex","ETHUSD",1672794441074,5.92798554,1215.7,1215.6,21.96827679]
["bitfinex","ETHUSD",1672794441308,5.92798554,1215.7,1215.6,31.83993679]
["bitfinex","ETHUSD",1672794441756,5.92798554,1215.7,1215.6,21.96523488]
["bitfinex","ETHUSD",1672794442970,5.9358024,1215.7,1215.6,12.09357488]
["bitfinex","ETHUSD",1672794443179,5.9358024,1215.7,1215.6,21.96523488]
["bitfinex","ETHUSD",1672794445977,5.9358024,1215.7,1215.6,21.91523488]
["bitfinex","ETHUSD",1672794446377,5.9364426,1215.7,1215.6,21.91523488]
["bitfinex","ETHUSD",1672794447064,5.9364426,1215.7,1215.6,41.65855488]
["bitfinex","ETHUSD",1672794448395,5.08908894,1215.7,1215.6,43.69655488]
["bitfinex","ETHUSD",1672794451700,1.38426036,1215.7,1215.6,53.56821488]
["bitfinex","ETHUSD",1672794451915,1.37026036,1215.7,1215.6,53.79821488]
["bitfinex","ETHUSD",1672794452122,5.07508894,1215.7,1215.6,53.79821488]
["bitfinex","ETHUSD",1672794452350,5.10161784,1215.7,1215.6,53.79821488]
["bitfinex","ETHUSD",1672794453173,1.39678926,1215.7,1215.6,53.79821488]
["bitfinex","ETHUSD",1672794453379,1.38278926,1215.7,1215.6,53.79821488]
["bitfinex","ETHUSD",1672794455017,4.46852106,1215.7,1215.6,53.79821488]
["bitfinex","ETHUSD",1672794456151,1.38278926,1215.7,1215.6,59.17968045]
["bitfinex","ETHUSD",1672794456371,1.38278926,1215.7,1215.6,58.94968045]
["bitfinex","ETHUSD",1672794456909,1.38278926,1215.7,1215.6,59.44485217]
["bitfinex","ETHUSD",1672794457078,4.46822548,1215.7,1215.6,54.0633866]
["bitfinex","ETHUSD",1672794457311,4.46822548,1215.7,1215.6,44.1917266]
["bitfinex","ETHUSD",1672794457641,6.93607546,1215.7,1215.6,60.86774774]
["bitfinex","ETHUSD",1672794457861,0.014,1215.7,1215.6,63.11974774]
["bitfinex","ETHUSD",1672794458174,2.47741798,1215.8,1215.6,64.26336164]
["bitfinex","ETHUSD",1672794458340,2.47741798,1215.8,1215.7,22.45486114]
["bitfinex","ETHUSD",1672794458550,2.47741798,1215.8,1215.7,52.13210515]
["bitfinex","ETHUSD",1672794459160,3.78639067,1215.9,1215.7,56.41339077]
["bitfinex","ETHUSD",1672794459161,0.08423792,1215.9,1215.7,56.41339077]
["bitfinex","ETHUSD",1672794459537,0.01823792,1215.9,1215.8,47.49038114]
["bitfinex","ETHUSD",1672794459702,0.01546041,1216.0,1215.9,36.61068999]
["bitfinex","ETHUSD",1672794459923,0.01546041,1216.0,1215.9,56.1042426]
["bitfinex","ETHUSD",1672794460135,0.01546041,1216.0,1215.9,59.11024415]
["bitfinex","ETHUSD",1672794460348,0.01546041,1216.0,1215.9,67.90933947]
["bitfinex","ETHUSD",1672794462745,0.01546041,1216.0,1215.9,77.77856947]
["bitfinex","ETHUSD",1672794464443,0.01546041,1216.0,1215.9,80.94318337]
["bitfinex","ETHUSD",1672794464656,0.02060936,1216.1,1215.9,106.76318337]
["bitfinex","ETHUSD",1672794464870,0.75298135,1216.2,1216.1,4.0]
["bitfinex","ETHUSD",1672794465217,8.135e-05,1216.2,1216.1,65.51446192]
["bitfinex","ETHUSD",1672794465369,0.02858302,1216.4,1216.3,39.46392]
["bitfinex","ETHUSD",1672794465576,0.02858302,1216.4,1216.3,68.97747261]
["bitfinex","ETHUSD",1672794465791,0.02858302,1216.4,1216.3,69.48292415]
["bitfinex","ETHUSD",1672794466021,0.02858302,1216.4,1216.3,71.51492415]
["bitfinex","ETHUSD",1672794466232,0.02858302,1216.4,1216.3,89.40105331]
["bitfinex","ETHUSD",1672794467257,0.02858302,1216.4,1216.3,90.01825331]
["bitfinex","ETHUSD",1672794467700,0.03956583,1216.6,1216.4,4.0]
["bitfinex","ETHUSD",1672794467962,0.03956583,1216.6,1216.5,59.04621927]
["bitfinex","ETHUSD",1672794468148,0.03956583,1216.6,1216.5,49.24055074]
["bitfinex","ETHUSD",1672794468371,0.03956583,1216.6,1216.5,40.22332275]
["bitfinex","ETHUSD",1672794468585,0.03956583,1216.6,1216.5,59.95204275]
["bitfinex","ETHUSD",1672794473015,0.03956583,1216.6,1216.5,28.33296275]
["bitfinex","ETHUSD",1672794473159,0.03956583,1216.6,1216.5,27.48583074]
["bitfinex","ETHUSD",1672794473369,0.03956583,1216.6,1216.5,47.21455074]
["bitfinex","ETHUSD",1672794473585,0.03956583,1216.6,1216.5,59.10491074]
["bitfinex","ETHUSD",1672794473847,0.03956583,1216.6,1216.5,68.96927074]
["bitfinex","ETHUSD",1672794474222,0.03956583,1216.6,1216.5,69.46444246]
["bitfinex","ETHUSD",1672794474480,0.03956583,1216.6,1216.5,73.53582771]
["bitfinex","ETHUSD",1672794474902,5.83e-06,1216.6,1216.5,73.53582771]
["bitfinex","ETHUSD",1672794475847,5.83e-06,1216.6,1216.5,74.06652771]
["bitfinex","ETHUSD",1672794476420,5.83e-06,1216.6,1216.5,87.57252771]
["bitfinex","ETHUSD",1672794476681,5.83e-06,1216.6,1216.5,92.50852771]
["bitfinex","ETHUSD",1672794477328,5.83e-06,1216.6,1216.5,90.89752771]
["bitfinex","ETHUSD",1672794477498,5.83e-06,1216.6,1216.5,77.30452771]
["bitfinex","ETHUSD",1672794479271,5.83e-06,1216.6,1216.5,87.16888771]
["bitfinex","ETHUSD",1672794479490,9.08e-06,1216.8,1216.5,98.64124771]
["bitfinex","ETHUSD",1672794479696,9.08e-06,1216.8,1216.7,60.67596]
["bitfinex","ETHUSD",1672794480047,9.08e-06,1216.8,1216.7,69.63017534]
["bitfinex","ETHUSD",1672794483724,9.08e-06,1216.8,1216.7,69.63117534]
["bitfinex","ETHUSD",1672794486458,0.03672435,1217.0,1216.9,19.72224]
["bitfinex","ETHUSD",1672794486775,0.03672435,1217.0,1216.9,58.20191261]
["bitfinex","ETHUSD",1672794486992,0.03672435,1217.0,1216.9,58.69708433]
["bitfinex","ETHUSD",1672794487362,0.03672435,1217.0,1216.9,65.71813331]
["bitfinex","ETHUSD",1672794491479,0.03672435,1217.0,1216.9,65.70613331]
["bitfinex","ETHUSD",1672794491699,0.03672435,1217.0,1216.9,66.31173331]
["bitfinex","ETHUSD",1672794492080,0.03672435,1217.0,1216.9,67.91673331]
["bitfinex","ETHUSD",1672794492287,0.03672435,1217.0,1216.9,80.84221387]
["bitfinex","ETHUSD",1672794492497,0.03966972,1217.2,1217.1,12.657]
["bitfinex","ETHUSD",1672794492708,0.03966972,1217.2,1217.1,122.78341999]
["bitfinex","ETHUSD",1672794492926,0.03966972,1217.2,1217.1,152.85709171]
["bitfinex","ETHUSD",1672794493374,0.03966972,1217.2,1217.1,151.23909171]
["bitfinex","ETHUSD",1672794493578,0.21457742,1217.2,1217.1,151.23909171]
["bitfinex","ETHUSD",1672794493978,0.21457742,1217.2,1217.1,142.58209171]
["bitfinex","ETHUSD",1672794494227,0.21457742,1217.2,1217.1,27.01834481]
["bitfinex","ETHUSD",1672794494629,0.21457742,1217.2,1217.1,36.87784481]
["bitfinex","ETHUSD",1672794495970,0.21457742,1217.2,1217.1,46.73734481]
["bitfinex","ETHUSD",1672794497494,0.21457742,1217.2,1217.1,56.59684481]
["bitfinex","ETHUSD",1672794497784,0.21457742,1217.2,1217.1,58.21084481]
["bitfinex","ETHUSD",1672794499739,1e-08,1217.2,1217.1,68.07034481]
["bitfinex","ETHUSD",1672794500064,1e-08,1217.2,1217.1,83.28134481]
["bitfinex","ETHUSD",1672794501005,1e-08,1217.2,1217.1,64.76484481]
["bitfinex","ETHUSD",1672794501215,1e-08,1217.2,1217.1,73.42184481]
["bitfinex","ETHUSD",1672794501562,1e-08,1217.2,1217.1,84.83562537]
["bitfinex","ETHUSD",1672794501679,1e-08,1217.2,1217.1,85.90075419]
["bitfinex","ETHUSD",1672794502770,0.03266972,1217.4,1217.2,0.00199999]
["bitfinex","ETHUSD",1672794502957,0.03266972,1217.4,1217.3,78.40731149]
["bitfinex","ETHUSD",1672794503153,0.03266972,1217.4,1217.3,81.27197386]
["bitfinex","ETHUSD",1672794503567,0.03266972,1217.4,1217.3,84.27197386]
["bitfinex","ETHUSD",1672794504725,0.03266972,1217.4,1217.3,74.41409386]
["bitfinex","ETHUSD",1672794504937,0.03266972,1217.4,1217.3,29.95232504]
["bitfinex","ETHUSD",1672794505270,0.03266972,1217.4,1217.3,28.33432504]
["bitfinex","ETHUSD",1672794506323,1e-08,1217.4,1217.3,28.33432504]
["bitfinex","ETHUSD",1672794506861,1e-08,1217.4,1217.3,18.05869147]
["bitfinex","ETHUSD",1672794507113,19.71414001,1217.4,1217.3,18.05869147]
["bitfinex","ETHUSD",1672794507307,9.87107001,1217.4,1217.3,22.20755261]
["bitfinex","ETHUSD",1672794507867,19.72814001,1217.4,1217.3,18.05869147]
["bitfinex","ETHUSD",1672794508062,29.58521001,1217.4,1217.3,18.05869147]
["bitfinex","ETHUSD",1672794508435,0.01400001,1217.4,1217.3,24.50879348]
["bitfinex","ETHUSD",1672794508647,1e-08,1217.4,1217.3,27.50879348]
["bitfinex","ETHUSD",1672794509006,1e-08,1217.4,1217.3,29.11379348]
["bitfinex","ETHUSD",1672794509332,1e-08,1217.4,1217.3,48.82955348]
["bitfinex","ETHUSD",1672794509636,1e-08,1217.4,1217.3,38.97167348]
["bitfinex","ETHUSD",1672794509792,1e-08,1217.4,1217.3,60.53543348]
["bitfinex","ETHUSD",1672794509997,1e-08,1217.4,1217.3,61.6005623]
["bitfinex","ETHUSD",1672794510481,1e-08,1217.4,1217.3,61.60641733]
["bitfinex","ETHUSD",1672794510908,1e-08,1217.4,1217.3,51.74853733]
["bitfinex","ETHUSD",1672794511050,1e-08,1217.4,1217.3,40.82552851]
["bitfinex","ETHUSD",1672794512211,1e-08,1217.4,1217.3,75.19941733]
["bitfinex","ETHUSD",1672794512421,0.77112302,1217.6,1217.4,0.002]
["bitfinex","ETHUSD",1672794512635,0.77112302,1217.6,1217.5,25.38171521]
["bitfinex","ETHUSD",1672794512951,0.77112302,1217.6,1217.5,50.03056992]
["bitfinex","ETHUSD",1672794513132,0.77112302,1217.6,1217.5,63.11682992]
["bitfinex","ETHUSD",1672794513485,0.77112302,1217.6,1217.5,79.26531048]
["bitfinex","ETHUSD",1672794513744,0.03394763,1217.8,1217.7,57.16042114]
["bitfinex","ETHUSD",1672794513911,0.03394763,1217.8,1217.7,68.06038094]
["bitfinex","ETHUSD",1672794514116,0.03394763,1217.8,1217.7,71.55555266]
["bitfinex","ETHUSD",1672794514331,0.03448527,1218.0,1217.8,4.936]
["bitfinex","ETHUSD",1672794514598,2.98448527,1218.0,1217.9,21.0]
["bitfinex","ETHUSD",1672794514795,10.15065853,1218.0,1217.9,18.05869147]
["bitfinex","ETHUSD",1672794514959,10.16665853,1218.0,1217.9,18.05669147]
["bitfinex","ETHUSD",1672794515205,10.78095853,1218.0,1217.9,18.05869147]
["bitfinex","ETHUSD",1672794515417,0.6303,1218.0,1217.9,18.05869147]
["bitfinex","ETHUSD",1672794515665,20.32072,1218.0,1217.9,18.05869147]
["bitfinex","ETHUSD",1672794515834,30.18693,1218.0,1217.9,18.05869147]
["bitfinex","ETHUSD",1672794516227,10.48251,1218.0,1217.9,18.05869147]
["bitfinex","ETHUSD",1672794516438,0.6303,1218.0,1217.9,18.05869147]
["bitfinex","ETHUSD",1672794516815,4.6163,1218.0,1217.9,21.05869147]
["bitfinex","ETHUSD",1672794517744,0.6163,1218.0,1217.9,25.20755261]
["bitfinex","ETHUSD",1672794518272,0.6822,1218.1,1217.9,28.22347959]
["bitfinex","ETHUSD",1672794518446,9.4987117,1218.2,1218.0,7.14886114]
["bitfinex","ETHUSD",1672794518638,9.4467117,1218.2,1218.1,7.0]
["bitfinex","ETHUSD",1672794518849,11.2147017,1218.2,1218.1,11.21340379]
["bitfinex","ETHUSD",1672794519103,1.3641117,1218.2,1218.1,25.93857551]
["bitfinex","ETHUSD",1672794519310,0.7339117,1218.2,1218.1,25.93857551]
["bitfinex","ETHUSD",1672794519863,0.7339117,1218.2,1218.1,28.11573236]
["bitfinex","ETHUSD",1672794520427,20.4350917,1218.2,1218.1,25.93857551]
["bitfinex","ETHUSD",1672794520638,30.2996817,1218.2,1218.1,21.55386319]
["bitfinex","ETHUSD",1672794520915,20.4490917,1218.2,1218.1,21.55386319]
["bitfinex","ETHUSD",1672794521101,30.2996817,1218.2,1218.1,21.55386319]
["bitfinex","ETHUSD",1672794521281,20.4490917,1218.2,1218.1,21.55386319]
["bitfinex","ETHUSD",1672794521486,30.2996817,1218.2,1218.1,25.20755261]
["bitfinex","ETHUSD",1672794521843,30.2996817,1218.2,1218.1,25.43755261]
["bitfinex","ETHUSD",1672794522006,30.2996817,1218.2,1218.1,21.05869147]
["bitfinex","ETHUSD",1672794522215,30.2996817,1218.2,1218.1,18.05869147]
["bitfinex","ETHUSD",1672794523381,30.2996817,1218.2,1218.1,22.20755261]
["bitfinex","ETHUSD",1672794523749,30.2996817,1218.2,1218.1,25.20755261]
["bitfinex","ETHUSD",1672794523935,31.65355141,1218.2,1218.1,21.05869147]
["bitfinex","ETHUSD",1672794524285,31.65355141,1218.2,1218.1,21.28869147]
["bitfinex","ETHUSD",1672794525068,31.65355141,1218.2,1218.1,21.05869147]
["bitfinex","ETHUSD",1672794525456,35.72579867,1218.2,1218.1,0.05869147]
["bitfinex","ETHUSD",1672794525667,19.70442,1218.0,1217.9,11.092]
["bitfinex","ETHUSD",1672794525884,41.793282,1218.0,1217.9,11.092]
["bitfinex","ETHUSD",1672794526092,30.18693,1218.0,1217.9,18.24086114]
["bitfinex","ETHUSD",1672794526786,29.57063,1218.0,1217.9,18.24086114]
["bitfinex","ETHUSD",1672794527386,29.57063,1218.0,1217.9,14.322]
["bitfinex","ETHUSD",1672794527596,29.57063,1218.0,1217.9,14.092]
["bitfinex","ETHUSD",1672794529249,29.5728964,1218.0,1217.9,14.092]
["bitfinex","ETHUSD",1672794529468,34.13504004,1218.0,1217.9,14.092]
["bitfinex","ETHUSD",1672794530204,34.13277364,1218.0,1217.9,14.092]
["bitfinex","ETHUSD",1672794531249,37.2033209,1218.0,1217.9,14.092]
["bitfinex","ETHUSD",1672794532527,36.5870209,1218.0,1217.9,14.092]
["bitfinex","ETHUSD",1672794532796,39.66141359,1218.0,1217.9,14.092]
["bitfinex","ETHUSD",1672794533139,34.13277364,1218.0,1217.9,3.092]
["bitfinex","ETHUSD",1672794533352,40.06486846,1218.0,1217.8,0.092]
["bitfinex","ETHUSD",1672794533629,12.02095461,1217.9,1217.7,11.092]
["bitfinex","ETHUSD",1672794533939,32.01378094,1217.8,1217.7,11.092]
["bitfinex","ETHUSD",1672794534253,12.32012094,1217.8,1217.7,11.092]
["bitfinex","ETHUSD",1672794534399,32.02778094,1217.8,1217.7,11.092]
["bitfinex","ETHUSD",1672794534614,0.014,1217.8,1217.7,11.092]
["bitfinex","ETHUSD",1672794534930,6.14795461,1217.9,1217.7,15.24086114]
["bitfinex","ETHUSD",1672794535159,25.85406461,1217.9,1217.7,15.24086114]
["bitfinex","ETHUSD",1672794535374,32.01378094,1217.8,1217.7,15.24086114]
["bitfinex","ETHUSD",1672794535591,32.02778094,1217.8,1217.7,18.47086114]
["bitfinex","ETHUSD",1672794537507,35.09314461,1217.8,1217.7,18.47086114]
["bitfinex","ETHUSD",1672794537940,2.46629094,1217.8,1217.7,18.96603286]
["bitfinex","ETHUSD",1672794538247,12.30612094,1217.8,1217.7,18.96603286]
["bitfinex","ETHUSD",1672794538400,2.46629094,1217.8,1217.7,18.96603286]
["bitfinex","ETHUSD",1672794538612,12.30612094,1217.8,1217.7,18.96603286]
["bitfinex","ETHUSD",1672794538870,12.32012094,1217.8,1217.7,18.96603286]
["bitfinex","ETHUSD",1672794539084,15.38548461,1217.8,1217.7,18.96603286]
["bitfinex","ETHUSD",1672794539253,5.53165461,1217.8,1217.7,18.96603286]
["bitfinex","ETHUSD",1672794539465,5.53165461,1217.8,1217.7,53.34495485]
["bitfinex","ETHUSD",1672794539466,0.014,1217.8,1217.7,53.34495485]
["bitfinex","ETHUSD",1672794539706,5.53759345,1217.9,1217.7,53.34495485]
["bitfinex","ETHUSD",1672794540034,5.53759345,1217.9,1217.8,31.1017166]
["bitfinex","ETHUSD",1672794540181,5.53759345,1217.9,1217.8,34.1937166]
["bitfinex","ETHUSD",1672794540391,5.53759345,1217.9,1217.8,34.68888832]
["bitfinex","ETHUSD",1672794540811,5.53759345,1217.9,1217.8,38.95426996]
["bitfinex","ETHUSD",1672794541188,0.014,1217.9,1217.8,48.80809996]
["bitfinex","ETHUSD",1672794541375,2.45493042,1217.9,1217.8,48.80809996]
["bitfinex","ETHUSD",1672794541595,2.45493042,1217.9,1217.8,29.10043996]
["bitfinex","ETHUSD",1672794542347,2.45493042,1217.9,1217.8,48.80809996]
["bitfinex","ETHUSD",1672794542712,3.50608531,1217.9,1217.8,52.56499996]
["bitfinex","ETHUSD",1672794542919,5.16488758,1218.0,1217.9,1.22320233]
["bitfinex","ETHUSD",1672794542920,0.066,1218.0,1217.9,1.22320233]
["bitfinex","ETHUSD",1672794543127,6.25736448,1218.2,1217.9,26.03506546]
["bitfinex","ETHUSD",1672794543128,6.32336448,1218.2,1217.9,26.03506546]
["bitfinex","ETHUSD",1672794543390,6.27136448,1218.2,1218.1,37.7028]
["bitfinex","ETHUSD",1672794543602,6.27136448,1218.2,1218.1,35.09226114]
["bitfinex","ETHUSD",1672794543828,6.27136448,1218.2,1218.1,35.32226114]
["bitfinex","ETHUSD",1672794543970,3.2027796,1218.2,1218.1,29.73624278]
["bitfinex","ETHUSD",1672794544177,0.7339117,1218.2,1218.1,30.2314145]
["bitfinex","ETHUSD",1672794544381,0.7339117,1218.2,1218.1,41.7008145]
["bitfinex","ETHUSD",1672794545036,3.1887796,1218.2,1218.1,41.7008145]
["bitfinex","ETHUSD",1672794545435,0.7339117,1218.2,1218.1,61.4036145]
["bitfinex","ETHUSD",1672794545646,1.17e-05,1218.2,1218.1,77.1680145]
["bitfinex","ETHUSD",1672794545891,0.05745803,1218.3,1218.2,4.002]
["bitfinex","ETHUSD",1672794546113,0.05745803,1218.3,1218.2,64.74643313]
["bitfinex","ETHUSD",1672794546293,0.05745803,1218.3,1218.2,65.33360485]
["bitfinex","ETHUSD",1672794546652,0.05745803,1218.3,1218.2,40.27201485]
["bitfinex","ETHUSD",1672794547269,0.05745803,1218.3,1218.2,39.70421485]
["bitfinex","ETHUSD",1672794547599,0.05745803,1218.3,1218.2,49.55480485]
["bitfinex","ETHUSD",1672794548870,0.05745803,1218.3,1218.2,39.70421485]
["bitfinex","ETHUSD",1672794549213,0.05745803,1218.3,1218.2,49.55480485]
["bitfinex","ETHUSD",1672794550845,0.05745803,1218.3,1218.2,63.14780485]
["bitfinex","ETHUSD",1672794551886,0.05745803,1218.3,1218.2,71.21920485]
["bitfinex","ETHUSD",1672794552779,0.05745803,1218.3,1218.2,62.56220485]
["bitfinex","ETHUSD",1672794553784,0.05745803,1218.3,1218.2,57.62620485]
["bitfinex","ETHUSD",1672794555265,0.05745803,1218.3,1218.2,81.06979485]
["bitfinex","ETHUSD",1672794555266,8.03e-06,1218.3,1218.2,81.06979485]
["bitfinex","ETHUSD",1672794555917,8.03e-06,1218.3,1218.2,72.41279485]
["bitfinex","ETHUSD",1672794556357,8.03e-06,1218.3,1218.2,67.47679485]
["bitfinex","ETHUSD",1672794557834,8.03e-06,1218.3,1218.2,43.77561485]
["bitfinex","ETHUSD",1672794558001,8.03e-06,1218.3,1218.2,32.22302485]
["bitfinex","ETHUSD",1672794558212,8.03e-06,1218.3,1218.2,51.92420485]
["bitfinex","ETHUSD",1672794558648,8.03e-06,1218.3,1218.2,42.07361485]
["bitfinex","ETHUSD",1672794558861,8.03e-06,1218.3,1218.2,32.32102485]
["bitfinex","ETHUSD",1672794559053,8.03e-06,1218.3,1218.2,52.02220485]
["bitfinex","ETHUSD",1672794561260,0.03448527,1218.4,1218.2,52.02220485]
["bitfinex","ETHUSD",1672794561475,0.03448527,1218.4,1218.3,25.14886114]
["bitfinex","ETHUSD",1672794561729,0.03448527,1218.4,1218.3,35.32065114]
["bitfinex","ETHUSD",1672794561943,0.03448527,1218.4,1218.3,35.81582286]
["bitfinex","ETHUSD",1672794562374,0.03448527,1218.4,1218.3,45.66561286]
["bitfinex","ETHUSD",1672794562596,0.03448527,1218.4,1218.3,35.81582286]
["bitfinex","ETHUSD",1672794562802,0.03448527,1218.4,1218.3,25.96603286]
["bitfinex","ETHUSD",1672794563010,2.98448527,1218.4,1218.3,25.96603286]
["bitfinex","ETHUSD",1672794563181,0.03448527,1218.4,1218.3,25.47086114]
["bitfinex","ETHUSD",1672794563393,2.98448527,1218.4,1218.3,25.47086114]
["bitfinex","ETHUSD",1672794563604,0.03448527,1218.4,1218.3,25.47086114]
["bitfinex","ETHUSD",1672794564429,0.03448527,1218.4,1218.3,35.32065114]
["bitfinex","ETHUSD",1672794565327,0.03448527,1218.4,1218.3,45.17044114]
["bitfinex","ETHUSD",1672794565641,0.03448527,1218.4,1218.3,59.28561278]
["bitfinex","ETHUSD",1672794566692,0.03448527,1218.4,1218.3,29.73624278]
["bitfinex","ETHUSD",1672794566910,0.03448527,1218.4,1218.3,25.47086114]
["bitfinex","ETHUSD",1672794567742,12.83346527,1218.4,1218.3,25.24086114]
["bitfinex","ETHUSD",1672794567931,32.54542527,1218.4,1218.3,25.24086114]
["bitfinex","ETHUSD",1672794568333,23.31254527,1218.4,1218.3,21.092]
["bitfinex","ETHUSD",1672794568578,3.61458527,1218.4,1218.3,7.092]
["bitfinex","ETHUSD",1672794568873,17.1773767,1218.4,1218.3,0.092]
["bitfinex","ETHUSD",1672794569084,21.26092932,1218.4,1218.1,7.092]
["bitfinex","ETHUSD",1672794569427,4.0,1218.3,1218.1,7.092]
["bitfinex","ETHUSD",1672794569575,0.6162,1218.2,1218.1,7.092]
["bitfinex","ETHUSD",1672794571270,0.6162,1218.2,1218.1,10.092]
["bitfinex","ETHUSD",1672794571485,0.6162,1218.2,1218.1,10.322]
["bitfinex","ETHUSD",1672794573103,0.6162,1218.2,1218.1,20.1734]
["bitfinex","ETHUSD",1672794573398,0.6162,1218.2,1218.1,30.0248]
["bitfinex","ETHUSD",1672794573779,0.6162,1218.2,1218.1,20.1734]
["bitfinex","ETHUSD",1672794574387,1.40989671,1218.2,1218.1,20.1734]
["bitfinex","ETHUSD",1672794574604,0.79369671,1218.2,1218.1,20.1734]
["bitfinex","ETHUSD",1672794574935,2.59174358,1218.2,1218.1,10.092]
["bitfinex","ETHUSD",1672794575888,24.7444762,1218.2,1218.1,10.092]
["bitfinex","ETHUSD",1672794576030,24.7584762,1218.2,1218.1,10.092]
["bitfinex","ETHUSD",1672794576243,14.9078862,1218.2,1218.1,10.092]
["bitfinex","ETHUSD",1672794576452,5.0572962,1218.2,1218.1,10.092]
["bitfinex","ETHUSD",1672794576925,2.60574358,1218.2,1218.1,10.092]
["bitfinex","ETHUSD",1672794577246,5.0432962,1218.2,1218.1,10.092]
["bitfinex","ETHUSD",1672794577455,5.0572962,1218.2,1218.1,10.092]
["bitfinex","ETHUSD",1672794577888,8.12173698,1218.2,1218.1,10.092]
["bitfinex","ETHUSD",1672794578555,5.0572962,1218.2,1218.1,10.092]
["bitfinex","ETHUSD",1672794579231,15.52077436,1218.2,1218.1,10.092]
["bitfinex","ETHUSD",1672794579445,8.12602803,1218.2,1218.1,10.092]
["bitfinex","ETHUSD",1672794580083,8.12602803,1218.2,1218.1,29.7948]
["bitfinex","ETHUSD",1672794580610,6.32798116,1218.2,1218.1,29.7948]
["bitfinex","ETHUSD",1672794580830,6.32798116,1218.2,1218.1,24.09226114]
["bitfinex","ETHUSD",1672794581132,3.26354038,1218.2,1218.1,34.66883286]
["bitfinex","ETHUSD",1672794581303,3.24954038,1218.2,1218.1,34.66883286]
["bitfinex","ETHUSD",1672794581761,0.79369671,1218.2,1218.1,34.66883286]
["bitfinex","ETHUSD",1672794581971,3.24943611,1218.2,1218.1,34.66883286]
["bitfinex","ETHUSD",1672794582797,0.79369671,1218.2,1218.1,48.97226315]
["bitfinex","ETHUSD",1672794583321,0.79369671,1218.2,1218.1,49.29436315]
["bitfinex","ETHUSD",1672794583869,0.79369671,1218.2,1218.1,48.97226315]
["bitfinex","ETHUSD",1672794584918,0.79369671,1218.2,1218.1,41.52023286]
["bitfinex","ETHUSD",1672794585443,0.79369671,1218.2,1218.1,31.66883286]
["bitfinex","ETHUSD",1672794585660,0.79369671,1218.2,1218.1,41.52023286]
["bitfinex","ETHUSD",1672794586121,0.79369671,1218.2,1218.1,44.52023286]
["bitfinex","ETHUSD",1672794587390,0.79369671,1218.2,1218.1,46.55563286]
["bitfinex","ETHUSD",1672794588025,0.79369671,1218.2,1218.1,52.36016701]
["bitfinex","ETHUSD",1672794588232,1e-08,1218.2,1218.1,54.79499172]
["bitfinex","ETHUSD",1672794588442,1e-08,1218.2,1218.1,55.56080429]
["bitfinex","ETHUSD",1672794588932,1e-08,1218.2,1218.1,54.73797958]
["bitfinex","ETHUSD",1672794590147,1e-08,1218.2,1218.1,53.12597958]
["bitfinex","ETHUSD",1672794590381,1e-08,1218.2,1218.1,52.36016701]
["bitfinex","ETHUSD",1672794591815,1e-08,1218.2,1218.1,51.94276701]
["bitfinex","ETHUSD",1672794597947,1e-08,1218.2,1218.1,51.71276701]
["bitfinex","ETHUSD",1672794599207,1e-08,1218.2,1218.1,50.09476701]
["bitfinex","ETHUSD",1672794599767,1e-08,1218.2,1218.1,50.32476701]
["bitfinex","ETHUSD",1672794603356,1e-08,1218.2,1218.1,51.94276701]
["bitfinex","ETHUSD",1672794605794,1e-08,1218.2,1218.1,66.49919607]
["bitfinex","ETHUSD",1672794606110,1e-08,1218.2,1218.1,68.88300864]
["bitfinex","ETHUSD",1672794608050,1e-08,1218.2,1218.1,59.26257958]
["bitfinex","ETHUSD",1672794608259,1e-08,1218.2,1218.1,58.49676701]
["bitfinex","ETHUSD",1672794608465,1e-08,1218.2,1218.1,53.56076701]
["bitfinex","ETHUSD",1672794609120,1e-08,1218.2,1218.1,51.94276701]
["bitfinex","ETHUSD",1672794610941,1e-08,1218.2,1218.1,44.94276701]
["bitfinex","ETHUSD",1672794611321,1e-08,1218.2,1218.1,51.94276701]
["bitfinex","ETHUSD",1672794611786,1e-08,1218.2,1218.1,50.32476701]
["bitfinex","ETHUSD",1672794612366,1e-08,1218.2,1218.1,51.09057958]
["bitfinex","ETHUSD",1672794613510,1e-08,1218.2,1218.1,52.05400864]
["bitfinex","ETHUSD",1672794613740,1e-08,1218.2,1218.1,53.65900864]
["bitfinex","ETHUSD",1672794614215,8.08328527,1218.4,1218.2,0.00199999]
["bitfinex","ETHUSD",1672794614431,0.04848527,1218.4,1218.3,50.54802114]
["bitfinex","ETHUSD",1672794614643,0.04848527,1218.4,1218.3,57.64104234]
["bitfinex","ETHUSD",1672794614644,0.03448527,1218.4,1218.3,57.64104234]
["bitfinex","ETHUSD",1672794615849,0.03448527,1218.4,1218.3,59.25904234]
["bitfinex","ETHUSD",1672794616060,0.03580177,1218.6,1218.3,72.85204234]
["bitfinex","ETHUSD",1672794616290,0.03580177,1218.6,1218.5,12.75386114]
["bitfinex","ETHUSD",1672794616533,0.03580177,1218.6,1218.5,52.23854114]
["bitfinex","ETHUSD",1672794616846,0.03580177,1218.6,1218.5,44.51054286]
["bitfinex","ETHUSD",1672794617170,0.03580177,1218.6,1218.5,50.24571415]
["bitfinex","ETHUSD",1672794618219,0.03598666,1218.7,1218.5,53.46771415]
["bitfinex","ETHUSD",1672794618368,0.03598666,1218.7,1218.6,10.63716958]
["bitfinex","ETHUSD",1672794618579,0.03598666,1218.7,1218.6,40.27124958]
["bitfinex","ETHUSD",1672794618804,0.03598666,1218.7,1218.6,44.11163364]
["bitfinex","ETHUSD",1672794620149,0.03598666,1218.7,1218.6,42.49363364]
["bitfinex","ETHUSD",1672794620361,0.03598666,1218.7,1218.6,38.42124958]
["bitfinex","ETHUSD",1672794621202,0.03598666,1218.7,1218.6,37.3004213]
["bitfinex","ETHUSD",1672794621412,0.03598666,1218.7,1218.6,38.9184213]
["bitfinex","ETHUSD",1672794622438,0.03598666,1218.7,1218.6,39.1484213]
["bitfinex","ETHUSD",1672794627506,0.03598666,1218.7,1218.6,40.7604213]
["bitfinex","ETHUSD",1672794627881,0.03598666,1218.7,1218.6,48.86528143]
["bitfinex","ETHUSD",1672794628241,1e-08,1218.7,1218.6,48.86528143]
["bitfinex","ETHUSD",1672794630869,1e-08,1218.7,1218.6,48.86228143]
["bitfinex","ETHUSD",1672794631078,1e-08,1218.7,1218.6,48.86528143]
["bitfinex","ETHUSD",1672794631934,0.65833,1218.9,1218.6,73.45828143]
["bitfinex","ETHUSD",1672794632152,0.65833,1218.9,1218.8,63.14982114]
["bitfinex","ETHUSD",1672794632335,0.65833,1218.9,1218.8,67.21734464]
["bitfinex","ETHUSD",1672794632548,0.65833,1218.9,1218.8,67.94251636]
["bitfinex","ETHUSD",1672794635959,8.17997639,1219.1,1218.8,74.51886825]
["bitfinex","ETHUSD",1672794636161,8.17997639,1219.1,1219.0,22.14886114]
["bitfinex","ETHUSD",1672794636162,8.12797639,1219.1,1219.0,22.14886114]
["bitfinex","ETHUSD",1672794636480,0.05017639,1219.1,1219.0,64.54706725]
["bitfinex","ETHUSD",1672794636692,0.03617639,1219.1,1219.0,68.04223897]
["bitfinex","ETHUSD",1672794636883,0.03617639,1219.1,1219.0,68.06458719]
["bitfinex","ETHUSD",1672794643295,0.03961024,1219.1,1219.0,68.06458719]
["bitfinex","ETHUSD",1672794644185,0.03961024,1219.1,1219.0,69.68258719]
["bitfinex","ETHUSD",1672794645380,0.03961024,1219.1,1219.0,71.30058719]
["bitfinex","ETHUSD",1672794645593,0.03961024,1219.1,1219.0,76.23658719]
["bitfinex","ETHUSD",1672794647524,2.4e-07,1219.1,1219.0,76.23658719]
["bitfinex","ETHUSD",1672794647900,2.4e-07,1219.1,1219.0,84.61088719]
["bitfinex","ETHUSD",1672794648145,0.29519941,1219.3,1219.0,84.61088719]
["bitfinex","ETHUSD",1672794648353,0.29719941,1219.3,1219.2,61.51890114]
["bitfinex","ETHUSD",1672794648545,0.29519941,1219.3,1219.2,67.24607516]
["bitfinex","ETHUSD",1672794648759,0.29519941,1219.3,1219.2,70.24607516]
["bitfinex","ETHUSD",1672794649262,0.29519941,1219.3,1219.2,35.08337114]
["bitfinex","ETHUSD",1672794649473,0.29519941,1219.3,1219.2,54.76839114]
["bitfinex","ETHUSD",1672794650048,0.29519941,1219.3,1219.2,44.92588114]
["bitfinex","ETHUSD",1672794650583,0.29519941,1219.3,1219.2,54.76839114]
["bitfinex","ETHUSD",1672794650773,0.29519941,1219.3,1219.2,54.99839114]
["bitfinex","ETHUSD",1672794651173,0.29519941,1219.3,1219.2,45.15588114]
["bitfinex","ETHUSD",1672794652537,1.36093984,1219.3,1219.2,35.31337114]
["bitfinex","ETHUSD",1672794652765,1.36093984,1219.3,1219.2,25.47086114]
["bitfinex","ETHUSD",1672794652974,1.36093984,1219.3,1219.2,35.31337114]
["bitfinex","ETHUSD",1672794653232,1.36093984,1219.3,1219.2,45.15588114]
["bitfinex","ETHUSD",1672794654285,1.36093984,1219.3,1219.2,25.47086114]
["bitfinex","ETHUSD",1672794654446,5.36093984,1219.3,1219.2,25.47086114]
["bitfinex","ETHUSD",1672794654662,5.37493984,1219.3,1219.2,25.47086114]
["bitfinex","ETHUSD",1672794654871,1.37493984,1219.3,1219.2,25.47086114]
["bitfinex","ETHUSD",1672794655115,19.60580643,1219.3,1219.2,21.092]
["bitfinex","ETHUSD",1672794655272,39.91611459,1219.3,1219.2,0.092]
["bitfinex","ETHUSD",1672794655484,40.53171459,1219.3,1219.0,18.092]
["bitfinex","ETHUSD",1672794655748,2.45200398,1219.1,1219.0,18.092]
["bitfinex","ETHUSD",1672794655900,16.04163896,1219.2,1219.0,22.24086114]
["bitfinex","ETHUSD",1672794656127,10.8136386,1219.2,1219.0,22.24086114]
["bitfinex","ETHUSD",1672794657112,10.8136386,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672794657436,10.15015124,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672794657630,7.69814726,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672794658025,27.38316726,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672794658665,17.54065726,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672794658869,13.54065726,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672794659503,30.16067228,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672794659718,35.95804566,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672794660104,39.6353746,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672794660950,35.95804566,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672794661500,39.6353746,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672794662485,41.2423746,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672794662652,41.2423746,1219.2,1219.0,18.092]
["bitfinex","ETHUSD",1672794663007,3.06742542,1219.1,1219.0,18.092]
["bitfinex","ETHUSD",1672794663212,31.18504542,1219.1,1219.0,21.092]
["bitfinex","ETHUSD",1672794663479,41.04236542,1219.1,1219.0,21.092]
["bitfinex","ETHUSD",1672794663612,37.97494,1219.1,1219.0,21.092]
["bitfinex","ETHUSD",1672794664026,41.65226894,1219.1,1219.0,21.092]
["bitfinex","ETHUSD",1672794664193,41.65560716,1219.1,1219.0,21.092]
["bitfinex","ETHUSD",1672794664405,7.51582025,1219.1,1219.0,21.092]
["bitfinex","ETHUSD",1672794664728,33.97827822,1219.1,1219.0,21.092]
["bitfinex","ETHUSD",1672794665674,37.65560716,1219.1,1219.0,21.092]
["bitfinex","ETHUSD",1672794666197,33.97827822,1219.1,1219.0,21.092]
["bitfinex","ETHUSD",1672794666353,37.65560716,1219.1,1219.0,21.092]
["bitfinex","ETHUSD",1672794666762,33.97827822,1219.1,1219.0,21.092]
["bitfinex","ETHUSD",1672794667246,37.65560716,1219.1,1219.0,21.092]
["bitfinex","ETHUSD",1672794669500,37.65560716,1219.1,1219.0,3.08833016]
["bitfinex","ETHUSD",1672794669768,37.65560716,1219.1,1219.0,3.0]
["bitfinex","ETHUSD",1672794669939,33.97827822,1219.1,1219.0,3.0]
["bitfinex","ETHUSD",1672794670151,33.97827822,1219.1,1218.9,3.08833016]
["bitfinex","ETHUSD",1672794670377,33.97827822,1219.1,1218.9,3.0]
["bitfinex","ETHUSD",1672794670378,37.65949063,1219.1,1218.9,3.0]
["bitfinex","ETHUSD",1672794672357,4.0,1219.0,1218.9,3.0]
["bitfinex","ETHUSD",1672794672591,3.68121241,1219.0,1218.9,3.23]
["bitfinex","ETHUSD",1672794672805,32.59997256,1219.0,1218.9,3.23]
["bitfinex","ETHUSD",1672794672979,15.37960191,1219.0,1218.9,7.37886114]
["bitfinex","ETHUSD",1672794673180,15.38293737,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794673446,25.22706737,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794673638,35.07119737,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794674098,25.22706737,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794674235,15.38293737,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794675448,12.31535481,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794675971,2.47122481,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794676195,2.45722481,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794676333,5.52480737,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794676548,5.53880737,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794676865,3.08491802,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794677196,5.52403882,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794677402,5.53803882,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794678239,12.92904802,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794678476,12.93131442,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794678690,22.77544442,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794678898,32.61957442,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794679088,17.7120451,1219.0,1218.9,3.31833016]
["bitfinex","ETHUSD",1672794679306,7.8679151,1219.0,1218.9,3.23]
["bitfinex","ETHUSD",1672794679935,17.7120451,1219.0,1218.9,3.23]
["bitfinex","ETHUSD",1672794680347,27.5561751,1219.0,1218.9,3.23]
["bitfinex","ETHUSD",1672794680557,37.4023051,1219.0,1218.9,3.0]
["bitfinex","ETHUSD",1672794680770,27.5561751,1219.0,1218.9,3.0]
["bitfinex","ETHUSD",1672794681413,37.4003051,1219.0,1218.9,3.0]
["bitfinex","ETHUSD",1672794681644,38.0161051,1219.0,1218.9,3.0]
["bitfinex","ETHUSD",1672794681814,6.15458813,1219.0,1218.9,3.0]
["bitfinex","ETHUSD",1672794682197,5.53677302,1219.0,1218.9,12.84494]
["bitfinex","ETHUSD",1672794682502,5.53677302,1219.0,1218.9,12.93327016]
["bitfinex","ETHUSD",1672794682721,5.53677302,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794682863,5.53677302,1219.0,1218.9,17.3121313]
["bitfinex","ETHUSD",1672794683200,2.46919046,1219.0,1218.9,17.3121313]
["bitfinex","ETHUSD",1672794683562,5.52277302,1219.0,1218.9,17.3121313]
["bitfinex","ETHUSD",1672794683715,5.53677302,1219.0,1218.9,17.3121313]
["bitfinex","ETHUSD",1672794684545,5.53677302,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794685654,3.08251764,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794685840,5.52151555,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794686057,3.08451764,1219.0,1218.9,3.31533016]
["bitfinex","ETHUSD",1672794686391,3.08451764,1219.0,1218.9,3.23]
["bitfinex","ETHUSD",1672794686392,24.98632035,1219.0,1218.9,3.23]
["bitfinex","ETHUSD",1672794686772,25.00032035,1219.0,1218.9,3.23]
["bitfinex","ETHUSD",1672794687309,21.93273779,1219.0,1218.9,3.23]
["bitfinex","ETHUSD",1672794687853,25.6139502,1219.0,1218.9,3.23]
["bitfinex","ETHUSD",1672794688063,2.24447779,1219.0,1218.9,3.23]
["bitfinex","ETHUSD",1672794688305,2.23047779,1219.0,1218.9,3.23]
["bitfinex","ETHUSD",1672794688629,5.9116902,1219.0,1218.9,3.23]
["bitfinex","ETHUSD",1672794688812,5.9256902,1219.0,1218.9,3.23]
["bitfinex","ETHUSD",1672794689685,3.08727448,1219.0,1218.9,27.06874114]
["bitfinex","ETHUSD",1672794689902,3.07327448,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794690043,3.68445555,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794690247,3.68645555,1219.0,1218.9,7.4641913]
["bitfinex","ETHUSD",1672794690544,3.68445555,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794692155,3.68445555,1219.0,1218.9,17.3121313]
["bitfinex","ETHUSD",1672794692414,0.00324314,1219.0,1218.9,17.3121313]
["bitfinex","ETHUSD",1672794692629,3.68445555,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794695468,3.68645555,1219.0,1218.9,7.4641913]
["bitfinex","ETHUSD",1672794695676,3.68445555,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794698386,14.13660302,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794698575,23.99473302,1219.0,1218.9,7.4671913]
["bitfinex","ETHUSD",1672794699139,15.77065051,1219.0,1218.9,3.31833016]
["bitfinex","ETHUSD",1672794699306,15.77065051,1219.0,1218.9,3.23]
["bitfinex","ETHUSD",1672794699718,5.92652051,1219.0,1218.9,3.23]
["bitfinex","ETHUSD",1672794700505,4.30647302,1219.0,1218.9,13.07494]
["bitfinex","ETHUSD",1672794700717,4.29247302,1219.0,1218.9,3.31833016]
["bitfinex","ETHUSD",1672794700937,4.29247302,1219.0,1218.9,3.23]
["bitfinex","ETHUSD",1672794702372,14.13660302,1219.0,1218.9,3.23]
["bitfinex","ETHUSD",1672794702606,8.36666172,1219.0,1218.9,3.23]
["bitfinex","ETHUSD",1672794702832,4.30647302,1219.0,1218.9,3.23]
["bitfinex","ETHUSD",1672794702995,4.29247302,1219.0,1218.9,3.23]
["bitfinex","ETHUSD",1672794703880,4.29247302,1219.0,1218.9,13.07494]
["bitfinex","ETHUSD",1672794704023,4.29247302,1219.0,1218.9,13.16327016]
["bitfinex","ETHUSD",1672794704919,4.29247302,1219.0,1218.9,3.31833016]
["bitfinex","ETHUSD",1672794705124,4.29247302,1219.0,1218.9,3.23]
["bitfinex","ETHUSD",1672794706608,14.13660302,1219.0,1218.9,3.23]
["bitfinex","ETHUSD",1672794706817,4.30647302,1219.0,1218.9,3.2265958]
["bitfinex","ETHUSD",1672794706963,4.29247302,1219.0,1218.9,3.2265958]
["bitfinex","ETHUSD",1672794707384,4.29247302,1219.0,1218.9,17.22039694]
["bitfinex","ETHUSD",1672794707612,3.69582899,1219.0,1218.9,27.1536671]
["bitfinex","ETHUSD",1672794707926,3.69589338,1219.0,1218.9,27.1536671]
["bitfinex","ETHUSD",1672794708589,3.69592654,1219.0,1218.9,27.1536671]
["bitfinex","ETHUSD",1672794708750,3.69592654,1219.0,1218.9,17.3087271]
["bitfinex","ETHUSD",1672794709850,3.69592654,1219.0,1218.9,27.1536671]
["bitfinex","ETHUSD",1672794710399,3.69592654,1219.0,1218.9,36.9986071]
["bitfinex","ETHUSD",1672794712607,3.69592654,1219.0,1218.9,27.1536671]
["bitfinex","ETHUSD",1672794713038,3.69592654,1219.0,1218.9,36.9986071]
["bitfinex","ETHUSD",1672794715421,3.69592654,1219.0,1218.9,37.1976071]
["bitfinex","ETHUSD",1672794715970,3.69592654,1219.0,1218.9,27.3526671]
["bitfinex","ETHUSD",1672794718154,3.69592654,1219.0,1218.9,37.1976071]
["bitfinex","ETHUSD",1672794718373,3.69592654,1219.0,1218.9,27.3526671]
["bitfinex","ETHUSD",1672794720464,3.69592654,1219.0,1218.9,17.5077271]
["bitfinex","ETHUSD",1672794720915,3.69592654,1219.0,1218.9,27.3526671]
["bitfinex","ETHUSD",1672794724835,3.69592654,1219.0,1218.9,37.1976071]
["bitfinex","ETHUSD",1672794725425,3.07977058,1219.0,1218.9,37.1976071]
["bitfinex","ETHUSD",1672794725669,0.00324314,1219.0,1218.9,37.1976071]
["bitfinex","ETHUSD",1672794725865,3.07907924,1219.0,1218.9,37.1976071]
["bitfinex","ETHUSD",1672794726077,2.46371646,1219.0,1218.9,46.42706853]
["bitfinex","ETHUSD",1672794726374,2.46371646,1219.0,1218.9,46.46138853]
["bitfinex","ETHUSD",1672794726630,0.00324314,1219.0,1218.9,46.46138853]
["bitfinex","ETHUSD",1672794730479,0.00324314,1219.0,1218.9,46.45924944]
["bitfinex","ETHUSD",1672794731324,0.00324314,1219.0,1218.9,46.42492944]
["bitfinex","ETHUSD",1672794732961,1e-08,1219.0,1218.9,48.45092944]
["bitfinex","ETHUSD",1672794733166,0.00333879,1219.0,1218.9,48.45092944]
["bitfinex","ETHUSD",1672794733324,0.00333879,1219.0,1218.9,48.69752944]
["bitfinex","ETHUSD",1672794734106,1e-08,1219.0,1218.9,48.69752944]
["bitfinex","ETHUSD",1672794734318,1e-08,1219.0,1218.9,56.54852944]
["bitfinex","ETHUSD",1672794735336,1e-08,1219.0,1218.9,54.52252944]
["bitfinex","ETHUSD",1672794736421,2.46695856,1219.2,1218.9,54.52252944]
["bitfinex","ETHUSD",1672794736644,2.46695856,1219.2,1219.1,18.0]
["bitfinex","ETHUSD",1672794736787,2.46695856,1219.2,1219.1,51.7671513]
["bitfinex","ETHUSD",1672794736997,2.46695856,1219.2,1219.1,54.9971513]
["bitfinex","ETHUSD",1672794738949,2.46895856,1219.2,1219.1,54.9941513]
["bitfinex","ETHUSD",1672794739154,2.46695856,1219.2,1219.1,54.9971513]
["bitfinex","ETHUSD",1672794741377,0.00648524,1219.2,1219.1,57.36924522]
["bitfinex","ETHUSD",1672794741560,2.46695856,1219.2,1219.1,57.36924522]
["bitfinex","ETHUSD",1672794741982,0.00648524,1219.2,1219.1,59.87141694]
["bitfinex","ETHUSD",1672794742225,0.00433146,1219.2,1219.1,59.87141694]
["bitfinex","ETHUSD",1672794749090,0.00433146,1219.2,1219.1,59.88941694]
["bitfinex","ETHUSD",1672794750355,1.35750032,1219.3,1219.1,66.84441694]
["bitfinex","ETHUSD",1672794750661,0.76985644,1219.4,1219.2,45.88939114]
["bitfinex","ETHUSD",1672794750814,0.76985644,1219.4,1219.3,36.84386114]
["bitfinex","ETHUSD",1672794750815,3.84569254,1219.4,1219.3,36.84386114]
["bitfinex","ETHUSD",1672794751028,3.79604678,1219.5,1219.3,73.18249302]
["bitfinex","ETHUSD",1672794751232,4.3928691,1219.6,1219.4,16.08486114]
["bitfinex","ETHUSD",1672794751442,0.066,1219.7,1219.6,13.83928]
["bitfinex","ETHUSD",1672794751694,6.11711422,1219.9,1219.6,43.39568408]
["bitfinex","ETHUSD",1672794751695,6.03311422,1219.9,1219.6,43.39568408]
["bitfinex","ETHUSD",1672794751863,0.014,1219.9,1219.8,18.0]
["bitfinex","ETHUSD",1672794752081,8.01062466,1220.0,1219.8,50.83134016]
["bitfinex","ETHUSD",1672794752293,3.7299117,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672794752616,8.81579409,1220.0,1219.9,3.23]
["bitfinex","ETHUSD",1672794752969,8.82979409,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672794753181,12.82979409,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672794753397,12.82979409,1220.0,1219.9,2.96542589]
["bitfinex","ETHUSD",1672794753398,18.98870753,1220.0,1219.9,2.96542589]
["bitfinex","ETHUSD",1672794753545,9.15264753,1220.0,1219.9,2.96542589]
["bitfinex","ETHUSD",1672794753755,3.7299117,1220.0,1219.9,7.11428703]
["bitfinex","ETHUSD",1672794754085,3.7159117,1220.0,1219.9,7.20261719]
["bitfinex","ETHUSD",1672794754309,3.7159117,1220.0,1219.9,27.10635719]
["bitfinex","ETHUSD",1672794754509,3.7159117,1220.0,1219.9,27.60152891]
["bitfinex","ETHUSD",1672794754735,3.7159117,1220.0,1219.9,17.76465891]
["bitfinex","ETHUSD",1672794754948,3.7159117,1220.0,1219.9,22.32712988]
["bitfinex","ETHUSD",1672794755301,3.7159117,1220.0,1219.9,12.49025988]
["bitfinex","ETHUSD",1672794755490,3.7159117,1220.0,1219.9,34.18699988]
["bitfinex","ETHUSD",1672794756045,3.7159117,1220.0,1219.9,39.12299988]
["bitfinex","ETHUSD",1672794756392,3.7159117,1220.0,1219.9,49.80299988]
["bitfinex","ETHUSD",1672794757568,3.7179117,1220.0,1219.9,50.23929988]
["bitfinex","ETHUSD",1672794757780,3.7159117,1220.0,1219.9,60.07916988]
["bitfinex","ETHUSD",1672794758009,1.54520617,1220.0,1219.9,60.07916988]
["bitfinex","ETHUSD",1672794759279,5.24398014,1220.6,1220.3,4.14886114]
["bitfinex","ETHUSD",1672794759280,5.85898014,1220.6,1220.3,4.14886114]
["bitfinex","ETHUSD",1672794759490,3.05191671,1220.9,1220.5,22.14886114]
["bitfinex","ETHUSD",1672794759676,4.29244656,1220.6,1220.5,0.01033016]
["bitfinex","ETHUSD",1672794760034,2.97276569,1220.6,1220.5,61.08909]
["bitfinex","ETHUSD",1672794760180,0.062,1220.7,1220.5,37.19950188]
["bitfinex","ETHUSD",1672794760390,0.0022664,1220.8,1220.5,23.11133016]
["bitfinex","ETHUSD",1672794760655,0.0022664,1220.8,1220.7,18.0]
["bitfinex","ETHUSD",1672794760841,19.89931,1221.0,1220.7,22.2371913]
["bitfinex","ETHUSD",1672794761053,19.8395764,1221.0,1220.9,7.0]
["bitfinex","ETHUSD",1672794761262,10.009,1221.0,1220.9,22.2371913]
["bitfinex","ETHUSD",1672794761488,0.002,1221.0,1220.9,35.0660013]
["bitfinex","ETHUSD",1672794761712,9.88434,1221.5,1220.9,25.73236302]
["bitfinex","ETHUSD",1672794761925,9.88434,1221.5,1221.4,7.0]
["bitfinex","ETHUSD",1672794761926,3.486734,1221.5,1221.4,7.0]
["bitfinex","ETHUSD",1672794762318,2.076234,1221.5,1221.4,14.24056866]
["bitfinex","ETHUSD",1672794762497,3.3594,1221.7,1221.4,14.24056866]
["bitfinex","ETHUSD",1672794762806,10.13696,1221.7,1221.5,7.14886114]
["bitfinex","ETHUSD",1672794762964,4.3164,1221.7,1221.6,11.15223795]
["bitfinex","ETHUSD",1672794763168,4.3164,1221.7,1221.6,14.24056811]
["bitfinex","ETHUSD",1672794763169,4.3144,1221.7,1221.6,14.24056811]
["bitfinex","ETHUSD",1672794763375,4.3144,1221.7,1221.6,7.24056811]
["bitfinex","ETHUSD",1672794763376,0.3144,1221.7,1221.6,7.24056811]
["bitfinex","ETHUSD",1672794763585,2.9824,1221.7,1221.6,3.08833016]
["bitfinex","ETHUSD",1672794763843,12.80477,1221.7,1221.5,3.08833016]
["bitfinex","ETHUSD",1672794764058,4.0,1221.6,1221.5,3.0]
["bitfinex","ETHUSD",1672794764476,13.82318,1221.6,1221.5,3.0]
["bitfinex","ETHUSD",1672794764657,17.84018,1221.6,1221.1,7.0]
["bitfinex","ETHUSD",1672794765008,0.6167664,1221.5,1221.1,0.098]
["bitfinex","ETHUSD",1672794765164,2.015,1221.3,1221.0,7.098]
["bitfinex","ETHUSD",1672794765374,0.6147,1221.2,1221.0,7.098]
["bitfinex","ETHUSD",1672794765896,14.44335,1221.2,1221.0,11.24386114]
["bitfinex","ETHUSD",1672794766105,14.44335,1221.2,1221.0,11.24686114]
["bitfinex","ETHUSD",1672794766353,14.44321,1221.2,1221.0,11.24686114]
["bitfinex","ETHUSD",1672794766575,26.28072,1221.2,1221.0,11.24686114]
["bitfinex","ETHUSD",1672794766786,30.2327075,1221.2,1221.0,11.24686114]
["bitfinex","ETHUSD",1672794767579,30.2325975,1221.2,1221.0,11.24686114]
["bitfinex","ETHUSD",1672794767789,0.0022664,1221.1,1221.0,0.098]
["bitfinex","ETHUSD",1672794768041,29.484,1221.0,1220.8,7.098]
["bitfinex","ETHUSD",1672794768261,4.6148,1220.9,1220.8,7.098]
["bitfinex","ETHUSD",1672794768480,15.88809,1220.9,1220.8,7.098]
["bitfinex","ETHUSD",1672794768628,25.7211664,1220.9,1220.8,7.098]
["bitfinex","ETHUSD",1672794768837,25.7211664,1220.9,1220.8,0.098]
["bitfinex","ETHUSD",1672794769049,25.7211664,1220.9,1220.6,7.098]
["bitfinex","ETHUSD",1672794769527,25.7211664,1220.9,1220.6,11.24686114]
["bitfinex","ETHUSD",1672794770476,35.5499764,1220.9,1220.6,11.24686114]
["bitfinex","ETHUSD",1672794770858,35.5499764,1220.9,1220.6,7.098]
["bitfinex","ETHUSD",1672794771404,37.5729764,1220.9,1220.6,11.24686114]
["bitfinex","ETHUSD",1672794772266,37.5729764,1220.9,1220.6,7.098]
["bitfinex","ETHUSD",1672794772478,29.49126,1220.7,1220.6,0.097]
["bitfinex","ETHUSD",1672794772689,33.260386,1220.7,1220.5,0.199]
["bitfinex","ETHUSD",1672794772849,33.260386,1220.7,1220.5,4.34786114]
["bitfinex","ETHUSD",1672794772850,4.0,1220.6,1220.5,4.34786114]
["bitfinex","ETHUSD",1672794773063,3.216226,1220.7,1220.5,7.34786114]
["bitfinex","ETHUSD",1672794773273,14.86655,1220.8,1220.5,7.94003286]
["bitfinex","ETHUSD",1672794773500,24.63461,1220.8,1220.5,7.94003286]
["bitfinex","ETHUSD",1672794773729,24.63461,1220.8,1220.6,7.0]
["bitfinex","ETHUSD",1672794773963,4.0,1220.7,1220.6,7.097]
["bitfinex","ETHUSD",1672794774112,16.693881,1220.7,1220.6,7.097]
["bitfinex","ETHUSD",1672794774323,26.528301,1220.7,1220.6,7.097]
["bitfinex","ETHUSD",1672794774530,36.358721,1220.7,1220.6,7.097]
["bitfinex","ETHUSD",1672794775009,37.957721,1220.7,1220.6,0.097]
["bitfinex","ETHUSD",1672794775222,37.957721,1220.7,1220.5,0.199]
["bitfinex","ETHUSD",1672794775374,30.10869,1220.6,1220.5,0.199]
["bitfinex","ETHUSD",1672794775579,34.7933471,1220.6,1220.5,0.199]
["bitfinex","ETHUSD",1672794776231,34.7956135,1220.6,1220.5,0.199]
["bitfinex","ETHUSD",1672794776444,4.0,1220.5,1220.4,0.097]
["bitfinex","ETHUSD",1672794776637,37.31709,1220.5,1220.2,7.097]
["bitfinex","ETHUSD",1672794776845,11.43964,1220.3,1220.2,7.097]
["bitfinex","ETHUSD",1672794777071,31.11092,1220.3,1220.2,7.097]
["bitfinex","ETHUSD",1672794777932,31.11092,1220.3,1220.2,7.094]
["bitfinex","ETHUSD",1672794777933,31.11292,1220.3,1220.2,7.094]
["bitfinex","ETHUSD",1672794778200,35.43336864,1220.3,1220.2,7.097]
["bitfinex","ETHUSD",1672794780830,5.93244864,1220.3,1220.2,7.097]
["bitfinex","ETHUSD",1672794781042,31.11292,1220.3,1220.2,7.094]
["bitfinex","ETHUSD",1672794781187,31.11092,1220.3,1220.2,7.097]
["bitfinex","ETHUSD",1672794782893,31.11092,1220.3,1220.2,0.097]
["bitfinex","ETHUSD",1672794783191,31.11092,1220.3,1220.0,10.35221361]
["bitfinex","ETHUSD",1672794783450,1.61,1220.2,1220.0,10.35221361]
["bitfinex","ETHUSD",1672794783770,29.50575,1220.1,1220.0,10.35221361]
["bitfinex","ETHUSD",1672794784092,31.11175,1220.1,1220.0,10.35221361]
["bitfinex","ETHUSD",1672794784246,31.11175,1220.1,1220.0,3.35221361]
["bitfinex","ETHUSD",1672794784456,31.11175,1220.1,1220.0,3.25521361]
["bitfinex","ETHUSD",1672794784661,32.72175,1220.1,1220.0,3.25521361]
["bitfinex","ETHUSD",1672794785187,32.7240164,1220.1,1220.0,3.25521361]
["bitfinex","ETHUSD",1672794786253,32.7240164,1220.1,1219.9,0.097]
["bitfinex","ETHUSD",1672794786442,9.1823,1220.0,1219.8,7.097]
["bitfinex","ETHUSD",1672794786663,21.27574,1219.9,1219.8,7.097]
["bitfinex","ETHUSD",1672794786870,31.11661,1219.9,1219.8,7.097]
["bitfinex","ETHUSD",1672794787454,21.27974,1219.9,1219.8,7.097]
["bitfinex","ETHUSD",1672794787666,29.51461,1219.9,1219.8,7.097]
["bitfinex","ETHUSD",1672794788052,19.67774,1219.9,1219.8,7.097]
["bitfinex","ETHUSD",1672794788260,29.51461,1219.9,1219.8,7.097]
["bitfinex","ETHUSD",1672794788475,19.67774,1219.9,1219.8,7.097]
["bitfinex","ETHUSD",1672794788658,29.51461,1219.9,1219.8,7.097]
["bitfinex","ETHUSD",1672794788872,19.67774,1219.9,1219.8,7.097]
["bitfinex","ETHUSD",1672794789133,29.51461,1219.9,1219.8,7.097]
["bitfinex","ETHUSD",1672794789667,19.67774,1219.9,1219.8,7.097]
["bitfinex","ETHUSD",1672794789943,29.51461,1219.9,1219.8,7.097]
["bitfinex","ETHUSD",1672794792597,30.12991,1219.9,1219.8,0.097]
["bitfinex","ETHUSD",1672794792843,30.12991,1219.9,1219.6,10.097]
["bitfinex","ETHUSD",1672794793010,29.51461,1219.9,1219.8,7.0]
["bitfinex","ETHUSD",1672794793220,29.51461,1219.9,1219.8,7.097]
["bitfinex","ETHUSD",1672794794422,29.84509306,1219.9,1219.8,7.097]
["bitfinex","ETHUSD",1672794794998,20.00822306,1219.9,1219.8,11.24586114]
["bitfinex","ETHUSD",1672794795209,0.062,1220.0,1219.9,7.39258896]
["bitfinex","ETHUSD",1672794795439,9.83251,1220.5,1220.0,4.0]
["bitfinex","ETHUSD",1672794795672,0.002,1220.5,1220.3,7.0]
["bitfinex","ETHUSD",1672794795836,0.054,1220.6,1220.4,3.0]
["bitfinex","ETHUSD",1672794796050,0.002,1220.6,1220.4,3.0]
["bitfinex","ETHUSD",1672794796253,9.83129,1220.6,1220.4,14.0]
["bitfinex","ETHUSD",1672794796526,0.002,1220.6,1220.4,14.59217172]
["bitfinex","ETHUSD",1672794796678,20.34072,1220.7,1220.5,7.0]
["bitfinex","ETHUSD",1672794796679,0.6169,1220.7,1220.5,7.0]
["bitfinex","ETHUSD",1672794796890,10.44472,1220.8,1220.6,3.0]
["bitfinex","ETHUSD",1672794797096,10.44672,1220.8,1220.6,3.49517172]
["bitfinex","ETHUSD",1672794797747,0.6169,1220.8,1220.6,3.49517172]
["bitfinex","ETHUSD",1672794798007,4.6149,1220.8,1220.6,3.49517172]
["bitfinex","ETHUSD",1672794798523,24.27421,1220.8,1220.6,3.49517172]
["bitfinex","ETHUSD",1672794798738,24.27821,1220.8,1220.6,3.49517172]
["bitfinex","ETHUSD",1672794799047,24.27621,1220.8,1220.6,3.49517172]
["bitfinex","ETHUSD",1672794799257,34.10591,1220.8,1220.6,3.49517172]
["bitfinex","ETHUSD",1672794799427,34.1081764,1220.8,1220.6,3.49517172]
["bitfinex","ETHUSD",1672794799851,34.1080864,1220.8,1220.6,3.49517172]
["bitfinex","ETHUSD",1672794800952,24.2783864,1220.8,1220.6,7.64403286]
["bitfinex","ETHUSD",1672794801169,13.8338764,1220.8,1220.6,7.74103286]
["bitfinex","ETHUSD",1672794801376,23.6634864,1220.8,1220.6,7.74103286]
["bitfinex","ETHUSD",1672794801548,33.4930964,1220.8,1220.6,3.59217172]
["bitfinex","ETHUSD",1672794801759,33.4930964,1220.8,1220.6,3.49517172]
["bitfinex","ETHUSD",1672794803081,35.91853798,1220.8,1220.6,3.49517172]
["bitfinex","ETHUSD",1672794803396,35.91853798,1220.8,1220.6,3.0]
["bitfinex","ETHUSD",1672794803857,3.04034158,1220.7,1220.5,7.097]
["bitfinex","ETHUSD",1672794804069,39.32492,1220.6,1220.5,0.097]
["bitfinex","ETHUSD",1672794804402,0.002,1220.6,1220.5,7.0]
["bitfinex","ETHUSD",1672794804633,16.25705158,1220.8,1220.5,11.74103286]
["bitfinex","ETHUSD",1672794804808,19.66197,1220.7,1220.6,18.0]
["bitfinex","ETHUSD",1672794805016,31.92045158,1220.7,1220.6,0.097]
["bitfinex","ETHUSD",1672794805229,31.92045158,1220.7,1220.4,18.097]
["bitfinex","ETHUSD",1672794805439,31.92045158,1220.7,1220.4,22.24586114]
["bitfinex","ETHUSD",1672794806234,31.92045158,1220.7,1220.4,18.097]
["bitfinex","ETHUSD",1672794806235,4.0,1220.6,1220.4,18.097]
["bitfinex","ETHUSD",1672794806442,29.49609,1220.5,1220.4,18.097]
["bitfinex","ETHUSD",1672794806594,29.49809,1220.5,1220.4,18.097]
["bitfinex","ETHUSD",1672794806800,29.5003564,1220.5,1220.4,18.097]
["bitfinex","ETHUSD",1672794807050,29.5003564,1220.5,1220.4,7.097]
["bitfinex","ETHUSD",1672794807820,29.5003564,1220.5,1220.4,0.097]
["bitfinex","ETHUSD",1672794807970,31.92579798,1220.5,1220.3,3.0]
["bitfinex","ETHUSD",1672794808179,29.5003564,1220.5,1220.3,3.0]
["bitfinex","ETHUSD",1672794808551,19.6683264,1220.5,1220.4,7.0]
["bitfinex","ETHUSD",1672794808739,19.6683264,1220.5,1220.4,7.097]
["bitfinex","ETHUSD",1672794809386,31.92579798,1220.5,1220.4,7.097]
["bitfinex","ETHUSD",1672794809770,34.94763543,1220.5,1220.4,7.097]
["bitfinex","ETHUSD",1672794809981,32.52219385,1220.5,1220.4,7.097]
["bitfinex","ETHUSD",1672794810382,32.52219385,1220.5,1220.4,0.097]
["bitfinex","ETHUSD",1672794810592,32.52219385,1220.5,1220.2,18.097]
["bitfinex","ETHUSD",1672794810823,6.44334487,1220.4,1220.2,18.097]
["bitfinex","ETHUSD",1672794811060,29.50092,1220.3,1220.2,18.097]
["bitfinex","ETHUSD",1672794811266,29.50292,1220.3,1220.2,21.097]
["bitfinex","ETHUSD",1672794812004,9.83564,1220.3,1220.2,21.097]
["bitfinex","ETHUSD",1672794812758,19.66928,1220.3,1220.2,21.097]
["bitfinex","ETHUSD",1672794813071,29.50292,1220.3,1220.2,21.097]
["bitfinex","ETHUSD",1672794813385,19.66928,1220.3,1220.2,21.097]
["bitfinex","ETHUSD",1672794813595,0.002,1220.3,1220.2,21.097]
["bitfinex","ETHUSD",1672794813818,0.002,1220.4,1220.2,25.24586114]
["bitfinex","ETHUSD",1672794814116,9.83286,1220.4,1220.2,25.24586114]
["bitfinex","ETHUSD",1672794814266,29.5011,1220.4,1220.2,25.24586114]
["bitfinex","ETHUSD",1672794815218,31.94444487,1220.4,1220.2,25.24586114]
["bitfinex","ETHUSD",1672794816496,29.5011,1220.4,1220.2,25.24586114]
["bitfinex","ETHUSD",1672794817500,29.5033664,1220.4,1220.2,21.097]
["bitfinex","ETHUSD",1672794818505,9.8371264,1220.4,1220.2,25.24586114]
["bitfinex","ETHUSD",1672794818713,0.002,1220.4,1220.2,25.24586114]
["bitfinex","ETHUSD",1672794819033,19.66576,1220.4,1220.2,25.24586114]
["bitfinex","ETHUSD",1672794819194,19.66776,1220.4,1220.2,25.24586114]
["bitfinex","ETHUSD",1672794819384,29.50064,1220.4,1220.2,25.24586114]
["bitfinex","ETHUSD",1672794820245,0.002,1220.4,1220.2,35.07977114]
["bitfinex","ETHUSD",1672794820459,29.5019264,1220.5,1220.2,35.07977114]
["bitfinex","ETHUSD",1672794820812,29.5019264,1220.5,1220.2,25.24586114]
["bitfinex","ETHUSD",1672794823704,31.94527127,1220.5,1220.2,25.24586114]
["bitfinex","ETHUSD",1672794824849,31.94527127,1220.5,1220.2,14.24586114]
["bitfinex","ETHUSD",1672794824850,34.96710872,1220.5,1220.2,14.24586114]
["bitfinex","ETHUSD",1672794825423,34.96710872,1220.5,1220.3,3.0]
["bitfinex","ETHUSD",1672794826283,34.96710872,1220.5,1220.3,14.0]
["bitfinex","ETHUSD",1672794826490,34.96710872,1220.5,1220.3,14.097]
["bitfinex","ETHUSD",1672794826699,2.44334487,1220.4,1220.3,14.097]
["bitfinex","ETHUSD",1672794827061,31.94186487,1220.4,1220.3,14.097]
["bitfinex","ETHUSD",1672794827275,31.94386487,1220.4,1220.3,14.097]
["bitfinex","ETHUSD",1672794829058,34.96570232,1220.4,1220.3,14.097]
["bitfinex","ETHUSD",1672794830049,29.50052,1220.4,1220.3,14.097]
["bitfinex","ETHUSD",1672794830274,33.16273483,1220.4,1220.3,14.097]
["bitfinex","ETHUSD",1672794833425,29.50052,1220.4,1220.3,14.097]
["bitfinex","ETHUSD",1672794834224,33.79296656,1220.4,1220.3,14.097]
["bitfinex","ETHUSD",1672794836993,29.50052,1220.4,1220.3,14.097]
["bitfinex","ETHUSD",1672794837223,34.57146977,1220.4,1220.3,0.097]
["bitfinex","ETHUSD",1672794837585,4.0,1220.3,1220.1,8.7028]
["bitfinex","ETHUSD",1672794837735,19.6689,1220.2,1220.1,0.097]
["bitfinex","ETHUSD",1672794837967,19.6709,1220.2,1220.0,18.097]
["bitfinex","ETHUSD",1672794838337,3.68541406,1220.1,1220.0,22.24586114]
["bitfinex","ETHUSD",1672794838696,3.68541406,1220.1,1220.0,25.24586114]
["bitfinex","ETHUSD",1672794839367,33.25529406,1220.2,1220.0,25.24586114]
["bitfinex","ETHUSD",1672794839551,33.19129406,1220.2,1220.1,3.0]
["bitfinex","ETHUSD",1672794840697,3.68741406,1220.2,1220.1,3.0]
["bitfinex","ETHUSD",1672794840969,3.68541406,1220.2,1220.1,3.0]
["bitfinex","ETHUSD",1672794841701,3.68541406,1220.2,1220.1,7.14886114]
["bitfinex","ETHUSD",1672794841864,3.68541406,1220.2,1220.1,36.75161114]
["bitfinex","ETHUSD",1672794842074,3.07038019,1220.2,1220.1,36.75161114]
["bitfinex","ETHUSD",1672794842314,3.07042464,1220.2,1220.1,36.75161114]
["bitfinex","ETHUSD",1672794842501,3.07042464,1220.2,1220.1,26.91636114]
["bitfinex","ETHUSD",1672794843113,2.45612576,1220.2,1220.1,38.35761114]
["bitfinex","ETHUSD",1672794843362,3.07042464,1220.2,1220.1,38.35761114]
["bitfinex","ETHUSD",1672794843574,2.45606085,1220.2,1220.1,38.35761114]
["bitfinex","ETHUSD",1672794843769,2.45606085,1220.2,1220.1,38.85278286]
["bitfinex","ETHUSD",1672794844378,5.59248549,1220.3,1220.1,38.85278286]
["bitfinex","ETHUSD",1672794844589,3.07242464,1220.3,1220.2,22.14886114]
["bitfinex","ETHUSD",1672794844799,3.07042464,1220.3,1220.2,54.74921114]
["bitfinex","ETHUSD",1672794845006,5.52635884,1220.3,1220.2,54.74921114]
["bitfinex","ETHUSD",1672794845276,0.002,1220.3,1220.2,58.94578286]
["bitfinex","ETHUSD",1672794845420,5.59235884,1220.5,1220.3,7.64276526]
["bitfinex","ETHUSD",1672794845632,2.4559342,1220.5,1220.4,56.24838114]
["bitfinex","ETHUSD",1672794845864,2.4559342,1220.5,1220.4,56.34538114]
["bitfinex","ETHUSD",1672794846163,5.52635884,1220.5,1220.4,56.34538114]
["bitfinex","ETHUSD",1672794846378,3.07042464,1220.5,1220.4,56.34538114]
["bitfinex","ETHUSD",1672794846578,3.07042464,1220.5,1220.4,46.51254114]
["bitfinex","ETHUSD",1672794847059,3.07042464,1220.5,1220.4,36.67970114]
["bitfinex","ETHUSD",1672794847878,3.07042464,1220.5,1220.4,25.24586114]
["bitfinex","ETHUSD",1672794848090,3.07042464,1220.5,1220.4,44.91154114]
["bitfinex","ETHUSD",1672794848491,3.07042464,1220.5,1220.4,54.74438114]
["bitfinex","ETHUSD",1672794849381,2.45369176,1220.5,1220.4,54.74438114]
["bitfinex","ETHUSD",1672794850393,5.5241164,1220.5,1220.4,54.74438114]
["bitfinex","ETHUSD",1672794850608,5.5241164,1220.5,1220.4,44.91154114]
["bitfinex","ETHUSD",1672794851707,5.5241164,1220.5,1220.4,21.097]
["bitfinex","ETHUSD",1672794851905,5.5241164,1220.5,1220.4,30.92984]
["bitfinex","ETHUSD",1672794851906,3.07042464,1220.5,1220.4,30.92984]
["bitfinex","ETHUSD",1672794852430,2.45261037,1220.5,1220.4,56.35376127]
["bitfinex","ETHUSD",1672794854618,5.58903501,1220.6,1220.4,46.52092127]
["bitfinex","ETHUSD",1672794854850,3.07042464,1220.6,1220.5,4.14886114]
["bitfinex","ETHUSD",1672794855189,3.07042464,1220.6,1220.5,7.14886114]
["bitfinex","ETHUSD",1672794855342,5.52230558,1220.6,1220.5,7.24586114]
["bitfinex","ETHUSD",1672794855697,5.52230558,1220.6,1220.5,17.07789114]
["bitfinex","ETHUSD",1672794856471,3.07042464,1220.6,1220.5,17.07789114]
["bitfinex","ETHUSD",1672794856601,5.5218697,1220.6,1220.5,17.07789114]
["bitfinex","ETHUSD",1672794856965,5.5218697,1220.6,1220.5,26.90992114]
["bitfinex","ETHUSD",1672794857170,5.5218697,1220.6,1220.5,17.07789114]
["bitfinex","ETHUSD",1672794857362,5.5218691,1220.6,1220.5,17.07789114]
["bitfinex","ETHUSD",1672794860263,5.5218691,1220.6,1220.5,7.24586114]
["bitfinex","ETHUSD",1672794860484,3.07042464,1220.6,1220.5,7.24586114]
["bitfinex","ETHUSD",1672794861914,33.17910406,1220.6,1220.5,3.097]
["bitfinex","ETHUSD",1672794862073,33.17910406,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672794862433,29.49369,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672794862653,13.51664406,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672794863433,3.68541406,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672794863783,13.51664406,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672794864234,23.34787406,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672794864544,33.17910406,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672794865211,33.79330402,1220.6,1220.4,18.097]
["bitfinex","ETHUSD",1672794865440,33.79330402,1220.6,1220.4,18.094]
["bitfinex","ETHUSD",1672794865441,13.50860439,1220.5,1220.4,18.094]
["bitfinex","ETHUSD",1672794865657,33.17266439,1220.5,1220.4,18.097]
["bitfinex","ETHUSD",1672794866479,31.09809,1220.5,1220.4,18.097]
["bitfinex","ETHUSD",1672794866685,35.39770402,1220.5,1220.4,18.097]
["bitfinex","ETHUSD",1672794866892,36.01270402,1220.5,1220.4,18.097]
["bitfinex","ETHUSD",1672794867143,31.71309,1220.5,1220.4,0.097]
["bitfinex","ETHUSD",1672794867473,36.01270402,1220.5,1220.3,1.21876526]
["bitfinex","ETHUSD",1672794867659,3.67664682,1220.4,1220.3,1.21876526]
["bitfinex","ETHUSD",1672794868050,37.17516682,1220.4,1220.3,1.21876526]
["bitfinex","ETHUSD",1672794869538,38.77216682,1220.4,1220.3,1.21876526]
["bitfinex","ETHUSD",1672794869905,38.77216682,1220.4,1220.3,1.21500175]
["bitfinex","ETHUSD",1672794870853,34.77216682,1220.4,1220.3,1.21500175]
["bitfinex","ETHUSD",1672794872792,15.10648682,1220.4,1220.3,1.21500175]
["bitfinex","ETHUSD",1672794872998,24.93932682,1220.4,1220.3,1.21500175]
["bitfinex","ETHUSD",1672794873475,15.10648682,1220.4,1220.3,1.21500175]
["bitfinex","ETHUSD",1672794873899,34.77216682,1220.4,1220.3,1.21500175]
["bitfinex","ETHUSD",1672794874071,24.93932682,1220.4,1220.3,1.21500175]
["bitfinex","ETHUSD",1672794874847,34.77216682,1220.4,1220.3,1.21500175]
["bitfinex","ETHUSD",1672794875874,31.09552,1220.4,1220.2,14.097]
["bitfinex","ETHUSD",1672794876131,3.67675953,1220.3,1220.2,14.097]
["bitfinex","ETHUSD",1672794876294,33.17767953,1220.3,1220.2,14.097]
["bitfinex","ETHUSD",1672794877178,29.50092,1220.3,1220.2,14.097]
["bitfinex","ETHUSD",1672794877510,33.17767953,1220.3,1220.2,14.097]
["bitfinex","ETHUSD",1672794878704,29.50092,1220.3,1220.2,14.097]
["bitfinex","ETHUSD",1672794879391,33.17767953,1220.3,1220.2,14.097]
["bitfinex","ETHUSD",1672794881273,33.17994593,1220.3,1220.2,14.097]
["bitfinex","ETHUSD",1672794887443,24.52528,1220.3,1220.2,14.097]
["bitfinex","ETHUSD",1672794887658,29.50092,1220.3,1220.2,14.097]
["bitfinex","ETHUSD",1672794888495,19.66728,1220.3,1220.2,14.097]
["bitfinex","ETHUSD",1672794892551,19.66728,1220.3,1220.2,0.097]
["bitfinex","ETHUSD",1672794892859,36.01763402,1220.3,1220.1,0.097]
["bitfinex","ETHUSD",1672794893067,33.50335,1220.2,1220.0,11.097]
["bitfinex","ETHUSD",1672794893284,3.06285879,1220.1,1220.0,11.097]
["bitfinex","ETHUSD",1672794893453,12.89810879,1220.1,1220.0,11.097]
["bitfinex","ETHUSD",1672794894330,29.50575,1220.1,1220.0,14.097]
["bitfinex","ETHUSD",1672794894491,32.56867163,1220.1,1220.0,3.097]
["bitfinex","ETHUSD",1672794894700,33.18122745,1220.1,1220.0,3.0]
["bitfinex","ETHUSD",1672794894942,4.0,1220.0,1219.9,0.097]
["bitfinex","ETHUSD",1672794895275,30.12348,1220.0,1219.8,11.3315751]
["bitfinex","ETHUSD",1672794895490,32.5748009,1219.9,1219.8,11.3315751]
["bitfinex","ETHUSD",1672794895653,22.7379309,1219.9,1219.8,11.3315751]
["bitfinex","ETHUSD",1672794896318,12.9010609,1219.9,1219.8,11.3315751]
["bitfinex","ETHUSD",1672794896529,5.51545662,1219.9,1219.8,15.48043624]
["bitfinex","ETHUSD",1672794896740,0.066,1220.0,1219.8,48.70161796]
["bitfinex","ETHUSD",1672794896954,3.0641909,1220.1,1219.9,11.14886114]
["bitfinex","ETHUSD",1672794897121,2.51726572,1220.2,1220.1,9.83525]
["bitfinex","ETHUSD",1672794897332,2.45126572,1220.2,1220.1,24.08111114]
["bitfinex","ETHUSD",1672794897750,2.45126572,1220.2,1220.1,24.31111114]
["bitfinex","ETHUSD",1672794897961,5.58145662,1220.3,1220.1,35.75636114]
["bitfinex","ETHUSD",1672794898239,5.51545662,1220.3,1220.2,15.84553394]
["bitfinex","ETHUSD",1672794898451,3.0641909,1220.3,1220.2,15.94253394]
["bitfinex","ETHUSD",1672794899463,3.74147745,1220.4,1220.2,15.94253394]
["bitfinex","ETHUSD",1672794899673,3.67547745,1220.4,1220.2,15.94253394]
["bitfinex","ETHUSD",1672794900299,3.06501617,1220.3,1220.2,15.94253394]
["bitfinex","ETHUSD",1672794900510,3.06501617,1220.3,1220.2,20.09139508]
["bitfinex","ETHUSD",1672794900763,2.45197292,1220.3,1220.2,49.59474508]
["bitfinex","ETHUSD",1672794900976,2.45197292,1220.3,1220.2,50.0899168]
["bitfinex","ETHUSD",1672794901779,2.51797292,1220.4,1220.3,2.42608012]
["bitfinex","ETHUSD",1672794902011,2.45197292,1220.4,1220.3,44.91186126]
["bitfinex","ETHUSD",1672794902236,2.45197292,1220.4,1220.3,48.00886126]
["bitfinex","ETHUSD",1672794902727,2.45197292,1220.4,1220.3,48.50403298]
["bitfinex","ETHUSD",1672794903247,5.58298909,1220.5,1220.3,48.50403298]
["bitfinex","ETHUSD",1672794903450,3.06501617,1220.5,1220.4,19.97986114]
["bitfinex","ETHUSD",1672794903666,3.06501617,1220.5,1220.4,49.57538114]
["bitfinex","ETHUSD",1672794904390,5.51901375,1220.5,1220.4,51.18538114]
["bitfinex","ETHUSD",1672794904604,2.45399758,1220.5,1220.4,51.18538114]
["bitfinex","ETHUSD",1672794904813,5.51901375,1220.5,1220.4,51.18538114]
["bitfinex","ETHUSD",1672794905026,5.51901375,1220.5,1220.4,51.66368114]
["bitfinex","ETHUSD",1672794905506,5.51901375,1220.5,1220.4,51.18538114]
["bitfinex","ETHUSD",1672794906502,2.45399758,1220.5,1220.4,51.18538114]
["bitfinex","ETHUSD",1672794908244,5.51901375,1220.5,1220.4,21.68686114]
["bitfinex","ETHUSD",1672794908460,32.56110617,1220.5,1220.4,11.097]
["bitfinex","ETHUSD",1672794908664,17.57340745,1220.6,1220.4,11.097]
["bitfinex","ETHUSD",1672794908987,3.06306722,1220.5,1220.4,11.097]
["bitfinex","ETHUSD",1672794909549,3.06306722,1220.5,1220.4,0.097]
["bitfinex","ETHUSD",1672794909760,3.06306722,1220.5,1220.3,36.59903012]
["bitfinex","ETHUSD",1672794909913,2.45013952,1220.4,1220.3,40.74789126]
["bitfinex","ETHUSD",1672794910122,2.45013952,1220.4,1220.3,43.74789126]
["bitfinex","ETHUSD",1672794910346,2.45013952,1220.4,1220.3,54.74789126]
["bitfinex","ETHUSD",1672794910774,2.45013952,1220.4,1220.3,54.97789126]
["bitfinex","ETHUSD",1672794911016,2.45013952,1220.4,1220.3,45.14456126]
["bitfinex","ETHUSD",1672794911278,5.57920674,1220.5,1220.3,54.97853126]
["bitfinex","ETHUSD",1672794911490,5.51320674,1220.5,1220.4,3.23]
["bitfinex","ETHUSD",1672794911764,2.45013952,1220.5,1220.4,3.23]
["bitfinex","ETHUSD",1672794912489,2.45013952,1220.5,1220.4,13.06284]
["bitfinex","ETHUSD",1672794912705,2.45013952,1220.5,1220.4,40.18491417]
["bitfinex","ETHUSD",1672794912892,5.57920674,1220.6,1220.4,40.18491417]
["bitfinex","ETHUSD",1672794913302,5.51320674,1220.6,1220.5,5.75886114]
["bitfinex","ETHUSD",1672794913485,5.51320674,1220.6,1220.5,28.74992114]
["bitfinex","ETHUSD",1672794915156,5.51320674,1220.6,1220.5,18.91789114]
["bitfinex","ETHUSD",1672794915367,5.51320674,1220.6,1220.5,9.08586114]
["bitfinex","ETHUSD",1672794916572,5.51320674,1220.6,1220.5,4.937]
["bitfinex","ETHUSD",1672794916573,3.06306722,1220.6,1220.5,4.937]
["bitfinex","ETHUSD",1672794916781,32.55675722,1220.6,1220.5,3.23]
["bitfinex","ETHUSD",1672794917038,29.49369,1220.6,1220.5,0.23]
["bitfinex","ETHUSD",1672794917237,29.49369,1220.6,1220.5,3.23]
["bitfinex","ETHUSD",1672794917460,22.72239805,1220.6,1220.5,0.23]
["bitfinex","ETHUSD",1672794917789,33.16916745,1220.6,1220.5,0.23]
["bitfinex","ETHUSD",1672794918097,19.66246,1220.6,1220.5,0.23]
["bitfinex","ETHUSD",1672794918289,19.66246,1220.6,1220.4,4.692]
["bitfinex","ETHUSD",1672794918502,5.50823637,1220.5,1220.4,4.595]
["bitfinex","ETHUSD",1672794918707,5.50823637,1220.5,1220.4,4.825]
["bitfinex","ETHUSD",1672794918917,5.50823637,1220.5,1220.4,3.23]
["bitfinex","ETHUSD",1672794919339,15.34026637,1220.5,1220.4,3.23]
["bitfinex","ETHUSD",1672794919571,5.50823637,1220.5,1220.4,3.23]
["bitfinex","ETHUSD",1672794920899,2.44810505,1220.5,1220.4,13.06284]
["bitfinex","ETHUSD",1672794921112,5.50823637,1220.5,1220.4,3.327]
["bitfinex","ETHUSD",1672794921302,2.44810505,1220.5,1220.4,3.23]
["bitfinex","ETHUSD",1672794921512,5.50823637,1220.5,1220.4,3.23]
["bitfinex","ETHUSD",1672794925292,2.44810505,1220.5,1220.4,32.72852]
["bitfinex","ETHUSD",1672794925502,5.57423637,1220.6,1220.4,32.82552]
["bitfinex","ETHUSD",1672794925727,5.50823637,1220.6,1220.5,18.0]
["bitfinex","ETHUSD",1672794925975,5.50823637,1220.6,1220.5,50.59309]
["bitfinex","ETHUSD",1672794926362,2.44810505,1220.6,1220.5,50.82309]
["bitfinex","ETHUSD",1672794926576,5.50823637,1220.6,1220.5,50.82309]
["bitfinex","ETHUSD",1672794926925,5.50823637,1220.6,1220.5,21.327]
["bitfinex","ETHUSD",1672794927886,5.50823637,1220.6,1220.5,31.15903]
["bitfinex","ETHUSD",1672794928083,3.06013132,1220.6,1220.5,21.327]
["bitfinex","ETHUSD",1672794928818,12.89136132,1220.6,1220.5,21.097]
["bitfinex","ETHUSD",1672794929010,22.72259132,1220.6,1220.5,21.097]
["bitfinex","ETHUSD",1672794929202,32.55382132,1220.6,1220.5,21.097]
["bitfinex","ETHUSD",1672794929853,29.49569,1220.6,1220.5,21.094]
["bitfinex","ETHUSD",1672794930058,19.66246,1220.6,1220.5,21.097]
["bitfinex","ETHUSD",1672794930279,33.16916745,1220.6,1220.5,21.097]
["bitfinex","ETHUSD",1672794930986,23.33793745,1220.6,1220.5,21.097]
["bitfinex","ETHUSD",1672794931428,19.66246,1220.6,1220.5,21.097]
["bitfinex","ETHUSD",1672794931641,19.66246,1220.6,1220.5,21.09467793]
["bitfinex","ETHUSD",1672794932547,23.33793745,1220.6,1220.5,21.09467793]
["bitfinex","ETHUSD",1672794932756,33.16916745,1220.6,1220.5,21.09467793]
["bitfinex","ETHUSD",1672794933025,23.33793745,1220.6,1220.5,21.09467793]
["bitfinex","ETHUSD",1672794933239,29.49369,1220.6,1220.5,21.09467793]
["bitfinex","ETHUSD",1672794933645,33.16916745,1220.6,1220.5,21.09467793]
["bitfinex","ETHUSD",1672794935805,33.06916745,1220.6,1220.5,21.09467793]
["bitfinex","ETHUSD",1672794936505,33.69330402,1220.6,1220.5,21.09467793]
["bitfinex","ETHUSD",1672794942985,29.39369,1220.6,1220.5,21.09467793]
["bitfinex","ETHUSD",1672794944373,29.39369,1220.6,1220.5,14.09467793]
["bitfinex","ETHUSD",1672794944581,34.46463977,1220.6,1220.5,14.09467793]
["bitfinex","ETHUSD",1672794944831,34.46463977,1220.6,1220.5,21.09467793]
["bitfinex","ETHUSD",1672794944998,34.46463977,1220.6,1220.5,14.09467793]
["bitfinex","ETHUSD",1672794945420,35.07963977,1220.6,1220.5,11.09467793]
["bitfinex","ETHUSD",1672794945635,34.46463977,1220.6,1220.5,11.09467793]
["bitfinex","ETHUSD",1672794945982,34.46463977,1220.6,1220.5,0.09467793]
["bitfinex","ETHUSD",1672794946308,34.46463977,1220.6,1220.3,18.09675805]
["bitfinex","ETHUSD",1672794946520,3.68721355,1220.4,1220.3,18.09675805]
["bitfinex","ETHUSD",1672794946708,13.52005355,1220.4,1220.3,18.09675805]
["bitfinex","ETHUSD",1672794946924,13.52005355,1220.4,1220.3,21.09675805]
["bitfinex","ETHUSD",1672794947299,23.35289355,1220.4,1220.3,21.09675805]
["bitfinex","ETHUSD",1672794948297,23.96742914,1220.4,1220.3,0.09675805]
["bitfinex","ETHUSD",1672794948512,33.80226914,1220.4,1220.3,0.00208012]
["bitfinex","ETHUSD",1672794948675,33.80026914,1220.4,1220.3,0.00208012]
["bitfinex","ETHUSD",1672794949095,34.56946977,1220.4,1220.3,0.00208012]
["bitfinex","ETHUSD",1672794950478,29.49852,1220.4,1220.3,0.00208012]
["bitfinex","ETHUSD",1672794950657,30.11362,1220.4,1220.3,0.00208012]
["bitfinex","ETHUSD",1672794951605,34.41143143,1220.4,1220.3,0.00208012]
["bitfinex","ETHUSD",1672794952029,35.18456977,1220.4,1220.3,0.00208012]
["bitfinex","ETHUSD",1672794952623,30.11362,1220.4,1220.3,0.00208012]
["bitfinex","ETHUSD",1672794953838,39.33343091,1220.4,1220.3,0.00208012]
["bitfinex","ETHUSD",1672794954006,42.53343091,1220.4,1220.3,0.00208012]
["bitfinex","ETHUSD",1672794954405,50.53393091,1220.4,1220.3,0.00208012]
["bitfinex","ETHUSD",1672794954640,50.53491435,1220.4,1220.3,0.00208012]
["bitfinex","ETHUSD",1672794955124,50.46298114,1220.4,1220.3,0.00208012]
["bitfinex","ETHUSD",1672794955332,50.46298114,1220.4,1220.3,1.2e-07]
["bitfinex","ETHUSD",1672794955333,56.53994734,1220.4,1220.3,1.2e-07]
["bitfinex","ETHUSD",1672794956216,66.37278734,1220.4,1219.8,11.32925303]
["bitfinex","ETHUSD",1672794956426,2.45153856,1219.9,1219.8,11.32925303]
["bitfinex","ETHUSD",1672794956701,2.45153856,1219.9,1219.8,21.16670303]
["bitfinex","ETHUSD",1672794956867,2.45153856,1219.9,1219.8,11.32925303]
["bitfinex","ETHUSD",1672794957358,5.58477821,1220.0,1219.8,40.84226303]
["bitfinex","ETHUSD",1672794957633,5.51877821,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672794957797,5.51877821,1220.0,1219.9,7.0]
["bitfinex","ETHUSD",1672794958006,3.06723965,1220.0,1219.9,7.09467793]
["bitfinex","ETHUSD",1672794958213,3.06723965,1220.0,1219.9,3.09467793]
["bitfinex","ETHUSD",1672794958425,5.51820851,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672794960554,15.35426851,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672794960807,0.066,1220.1,1220.0,4.0]
["bitfinex","ETHUSD",1672794961129,2.45096886,1220.2,1220.0,37.90212]
["bitfinex","ETHUSD",1672794961433,2.45096886,1220.2,1220.1,10.23]
["bitfinex","ETHUSD",1672794961744,2.45096886,1220.2,1220.1,10.32467793]
["bitfinex","ETHUSD",1672794962482,2.45096886,1220.2,1220.1,10.09467793]
["bitfinex","ETHUSD",1672794962697,5.51820851,1220.2,1220.1,10.09467793]
["bitfinex","ETHUSD",1672794963005,15.35265851,1220.2,1220.1,10.09467793]
["bitfinex","ETHUSD",1672794963587,12.90168965,1220.2,1220.1,10.09467793]
["bitfinex","ETHUSD",1672794964333,15.35091755,1220.2,1220.1,10.09467793]
["bitfinex","ETHUSD",1672794964539,25.18516809,1220.2,1220.1,10.09467793]
["bitfinex","ETHUSD",1672794964734,5.51626809,1220.2,1220.1,10.09467793]
["bitfinex","ETHUSD",1672794964944,2.44902844,1220.2,1220.1,29.99517793]
["bitfinex","ETHUSD",1672794965155,2.44902844,1220.2,1220.1,20.15992793]
["bitfinex","ETHUSD",1672794965634,5.51626809,1220.2,1220.1,10.32467793]
["bitfinex","ETHUSD",1672794970471,5.51626809,1220.2,1220.1,20.15992793]
["bitfinex","ETHUSD",1672794971147,5.51626809,1220.2,1220.1,10.32467793]
["bitfinex","ETHUSD",1672794971361,15.35071809,1220.2,1220.1,10.32467793]
["bitfinex","ETHUSD",1672794971572,12.90168965,1220.2,1220.1,10.32467793]
["bitfinex","ETHUSD",1672794971806,12.90168965,1220.2,1220.1,10.09467793]
["bitfinex","ETHUSD",1672794971985,3.06723965,1220.2,1220.1,10.09467793]
["bitfinex","ETHUSD",1672794974353,12.90168965,1220.2,1220.1,10.09467793]
["bitfinex","ETHUSD",1672794975360,33.24889758,1220.3,1220.1,3.09467793]
["bitfinex","ETHUSD",1672794975571,33.24889758,1220.3,1220.1,3.0]
["bitfinex","ETHUSD",1672794975572,23.34958758,1220.2,1220.1,3.0]
["bitfinex","ETHUSD",1672794975802,33.18403758,1220.2,1220.1,3.0]
["bitfinex","ETHUSD",1672794976272,23.34958758,1220.2,1220.1,3.0]
["bitfinex","ETHUSD",1672794976459,13.51513758,1220.2,1220.1,3.0]
["bitfinex","ETHUSD",1672794977239,13.51513758,1220.2,1220.1,2.99645584]
["bitfinex","ETHUSD",1672794977484,23.34958758,1220.2,1220.1,2.99645584]
["bitfinex","ETHUSD",1672794977698,33.18403758,1220.2,1220.0,11.09467793]
["bitfinex","ETHUSD",1672794977908,3.06468293,1220.1,1220.0,11.09467793]
["bitfinex","ETHUSD",1672794978188,2.45176191,1220.1,1220.0,44.75171907]
["bitfinex","ETHUSD",1672794978436,2.45176191,1220.1,1220.0,44.98171907]
["bitfinex","ETHUSD",1672794978655,2.51776191,1220.2,1220.0,48.19271907]
["bitfinex","ETHUSD",1672794978869,5.58244484,1220.3,1220.1,16.97786114]
["bitfinex","ETHUSD",1672794979057,5.51644484,1220.3,1220.2,11.0]
["bitfinex","ETHUSD",1672794979401,5.51652167,1220.3,1220.2,24.15912793]
["bitfinex","ETHUSD",1672794979564,5.51651666,1220.3,1220.2,24.15912793]
["bitfinex","ETHUSD",1672794979972,3.06468293,1220.3,1220.2,24.15912793]
["bitfinex","ETHUSD",1672794981675,5.51724156,1220.3,1220.2,43.82802793]
["bitfinex","ETHUSD",1672794982544,3.06468293,1220.3,1220.2,43.82802793]
["bitfinex","ETHUSD",1672794983225,3.06468293,1220.3,1220.2,33.99357793]
["bitfinex","ETHUSD",1672794984113,3.06468293,1220.3,1220.2,47.97688907]
["bitfinex","ETHUSD",1672794986602,3.06468293,1220.3,1220.2,28.30798907]
["bitfinex","ETHUSD",1672794988296,3.06804911,1220.3,1220.2,14.32467793]
["bitfinex","ETHUSD",1672794988484,3.68068758,1220.3,1220.2,14.32467793]
["bitfinex","ETHUSD",1672794989169,3.68068758,1220.3,1220.2,24.15912793]
["bitfinex","ETHUSD",1672794989757,3.68068758,1220.3,1220.2,14.32467793]
["bitfinex","ETHUSD",1672794991851,3.68068758,1220.3,1220.2,24.15912793]
["bitfinex","ETHUSD",1672794993245,3.68068758,1220.3,1220.2,14.32467793]
["bitfinex","ETHUSD",1672794993430,3.68068758,1220.3,1220.2,24.15912793]
["bitfinex","ETHUSD",1672794993994,3.68068758,1220.3,1220.2,14.32467793]
["bitfinex","ETHUSD",1672794994955,23.34796758,1220.3,1220.2,14.32467793]
["bitfinex","ETHUSD",1672794995110,33.18160758,1220.3,1220.2,14.32467793]
["bitfinex","ETHUSD",1672794995319,23.34796758,1220.3,1220.2,14.32467793]
["bitfinex","ETHUSD",1672794995547,23.34796758,1220.3,1220.2,14.09467793]
["bitfinex","ETHUSD",1672794996258,13.51432758,1220.3,1220.2,14.09467793]
["bitfinex","ETHUSD",1672794996551,23.34796758,1220.3,1220.2,14.09467793]
["bitfinex","ETHUSD",1672794997515,23.96141551,1220.3,1220.2,14.09467793]
["bitfinex","ETHUSD",1672794997727,33.79505551,1220.3,1220.2,3.09467793]
["bitfinex","ETHUSD",1672794997940,2.21497607,1220.2,1220.1,3.09467793]
["bitfinex","ETHUSD",1672794998191,2.21497607,1220.2,1220.1,3.0]
["bitfinex","ETHUSD",1672794998192,25.5663973,1220.2,1220.1,3.0]
["bitfinex","ETHUSD",1672794998337,35.4008473,1220.2,1220.0,11.09467793]
["bitfinex","ETHUSD",1672794998551,3.68252123,1220.1,1220.0,0.09467793]
["bitfinex","ETHUSD",1672794998803,3.68252123,1220.1,1219.8,18.32925303]
["bitfinex","ETHUSD",1672794998804,33.80347123,1220.1,1219.8,18.32925303]
["bitfinex","ETHUSD",1672794999027,5.52622777,1219.9,1219.8,18.32925303]
["bitfinex","ETHUSD",1672795000251,15.36309777,1219.9,1219.8,18.32925303]
["bitfinex","ETHUSD",1672795000438,5.52643249,1219.9,1219.8,18.32925303]
["bitfinex","ETHUSD",1672795000650,3.07012654,1219.9,1219.8,18.32925303]
["bitfinex","ETHUSD",1672795001433,3.07012654,1219.9,1219.8,21.32925303]
["bitfinex","ETHUSD",1672795001832,3.07012654,1219.9,1219.8,21.55925303]
["bitfinex","ETHUSD",1672795002860,5.52570005,1219.9,1219.8,21.55925303]
["bitfinex","ETHUSD",1672795003108,5.52570005,1219.9,1219.8,21.55587168]
["bitfinex","ETHUSD",1672795003320,5.52770005,1219.9,1219.8,21.55287168]
["bitfinex","ETHUSD",1672795003528,2.45557351,1219.9,1219.8,27.31073282]
["bitfinex","ETHUSD",1672795003715,5.59170005,1220.0,1219.8,56.82374282]
["bitfinex","ETHUSD",1672795003931,2.45557351,1219.9,1219.8,52.67488168]
["bitfinex","ETHUSD",1672795004120,2.45557351,1219.9,1219.8,41.33121168]
["bitfinex","ETHUSD",1672795004331,2.45557351,1219.9,1219.8,51.16888168]
["bitfinex","ETHUSD",1672795006273,5.59170005,1220.0,1219.8,55.81291454]
["bitfinex","ETHUSD",1672795006431,5.52570005,1220.0,1219.9,17.21573114]
["bitfinex","ETHUSD",1672795006642,5.52570005,1220.0,1219.9,17.31040907]
["bitfinex","ETHUSD",1672795006976,2.45557351,1220.0,1219.9,39.08832079]
["bitfinex","ETHUSD",1672795007169,2.45557351,1220.0,1219.9,39.09385609]
["bitfinex","ETHUSD",1672795008824,5.59170005,1220.1,1219.9,39.09385609]
["bitfinex","ETHUSD",1672795008962,5.52570005,1220.1,1220.0,22.14886114]
["bitfinex","ETHUSD",1672795009178,5.52570005,1220.1,1220.0,54.98171907]
["bitfinex","ETHUSD",1672795009517,5.52570005,1220.1,1220.0,55.47689079]
["bitfinex","ETHUSD",1672795009913,2.45557351,1220.1,1220.0,55.47689079]
["bitfinex","ETHUSD",1672795010125,5.52570005,1220.1,1220.0,55.47689079]
["bitfinex","ETHUSD",1672795010543,0.06897607,1220.2,1220.0,57.08289079]
["bitfinex","ETHUSD",1672795010544,5.59467612,1220.2,1220.0,57.08289079]
["bitfinex","ETHUSD",1672795010753,3.07310261,1220.2,1220.1,11.17886114]
["bitfinex","ETHUSD",1672795010988,5.52733415,1220.2,1220.1,40.77928907]
["bitfinex","ETHUSD",1672795011211,3.07310261,1220.2,1220.1,41.27446079]
["bitfinex","ETHUSD",1672795011381,5.52734184,1220.2,1220.1,41.27446079]
["bitfinex","ETHUSD",1672795011810,5.52734184,1220.2,1220.1,39.67546079]
["bitfinex","ETHUSD",1672795017004,3.02310261,1220.2,1220.1,39.67546079]
["bitfinex","ETHUSD",1672795017178,5.47732639,1220.2,1220.1,39.67546079]
["bitfinex","ETHUSD",1672795017385,5.47732712,1220.2,1220.1,39.67546079]
["bitfinex","ETHUSD",1672795017859,5.47732712,1220.2,1220.1,17.80396079]
["bitfinex","ETHUSD",1672795017860,3.02310261,1220.2,1220.1,17.80396079]
["bitfinex","ETHUSD",1672795018210,3.02310261,1220.2,1220.1,7.96871079]
["bitfinex","ETHUSD",1672795018415,3.02310261,1220.2,1220.1,27.63921079]
["bitfinex","ETHUSD",1672795019320,3.02310261,1220.2,1220.1,17.80396079]
["bitfinex","ETHUSD",1672795021646,5.47757979,1220.2,1220.1,17.80396079]
["bitfinex","ETHUSD",1672795022011,2.45447718,1220.2,1220.1,27.63921079]
["bitfinex","ETHUSD",1672795022634,2.45447718,1220.2,1220.1,37.47446079]
["bitfinex","ETHUSD",1672795026230,5.52257678,1220.2,1220.1,37.47446079]
["bitfinex","ETHUSD",1672795026743,5.52257678,1220.2,1220.1,27.63921079]
["bitfinex","ETHUSD",1672795026890,5.52457678,1220.2,1220.1,27.63621079]
["bitfinex","ETHUSD",1672795027079,5.52257678,1220.2,1220.1,27.63921079]
["bitfinex","ETHUSD",1672795027283,2.45447718,1220.2,1220.1,27.63921079]
["bitfinex","ETHUSD",1672795027530,5.52257678,1220.2,1220.1,37.47446079]
["bitfinex","ETHUSD",1672795027718,2.45447718,1220.2,1220.1,37.47446079]
["bitfinex","ETHUSD",1672795028748,3.1340996,1220.3,1220.1,39.08046079]
["bitfinex","ETHUSD",1672795028749,2.52047718,1220.3,1220.1,39.08046079]
["bitfinex","ETHUSD",1672795029017,2.52047718,1220.3,1220.2,23.75886114]
["bitfinex","ETHUSD",1672795029018,2.45243045,1220.3,1220.2,23.75886114]
["bitfinex","ETHUSD",1672795029227,2.45243045,1220.3,1220.2,56.35688907]
["bitfinex","ETHUSD",1672795029445,2.45243045,1220.3,1220.2,56.58688907]
["bitfinex","ETHUSD",1672795029806,5.52053005,1220.3,1220.2,27.08353907]
["bitfinex","ETHUSD",1672795030180,3.0680996,1220.3,1220.2,27.08353907]
["bitfinex","ETHUSD",1672795030336,3.0680996,1220.3,1220.2,36.91798907]
["bitfinex","ETHUSD",1672795032278,3.0680996,1220.3,1220.2,46.75243907]
["bitfinex","ETHUSD",1672795033385,3.0680996,1220.3,1220.2,56.58688907]
["bitfinex","ETHUSD",1672795035859,3.1340996,1220.4,1220.2,56.58688907]
["bitfinex","ETHUSD",1672795036009,3.0680996,1220.4,1220.3,3.23]
["bitfinex","ETHUSD",1672795036359,3.0680996,1220.4,1220.3,32.73092]
["bitfinex","ETHUSD",1672795036576,3.0680996,1220.4,1220.3,32.82559793]
["bitfinex","ETHUSD",1672795040006,3.0680996,1220.4,1220.3,22.99195793]
["bitfinex","ETHUSD",1672795041477,2.45296661,1220.4,1220.3,39.07863079]
["bitfinex","ETHUSD",1672795041735,5.52106621,1220.4,1220.3,39.07863079]
["bitfinex","ETHUSD",1672795041933,2.45296661,1220.4,1220.3,39.07863079]
["bitfinex","ETHUSD",1672795042102,5.52106621,1220.4,1220.3,29.24499079]
["bitfinex","ETHUSD",1672795043110,5.52106621,1220.4,1220.3,39.07863079]
["bitfinex","ETHUSD",1672795043463,3.0680996,1220.4,1220.3,39.07863079]
["bitfinex","ETHUSD",1672795043779,5.5215796,1220.4,1220.3,29.24499079]
["bitfinex","ETHUSD",1672795044236,3.0680996,1220.4,1220.3,29.24499079]
["bitfinex","ETHUSD",1672795045358,3.0680996,1220.4,1220.3,19.41135079]
["bitfinex","ETHUSD",1672795045593,3.0680996,1220.4,1220.3,17.80235079]
["bitfinex","ETHUSD",1672795046332,3.74852123,1220.5,1220.3,27.63599079]
["bitfinex","ETHUSD",1672795046572,3.68252123,1220.5,1220.4,11.0]
["bitfinex","ETHUSD",1672795046792,3.68252123,1220.5,1220.4,14.32467793]
["bitfinex","ETHUSD",1672795047605,3.06890984,1220.5,1220.4,57.08176382]
["bitfinex","ETHUSD",1672795048872,5.52389785,1220.5,1220.4,58.68176382]
["bitfinex","ETHUSD",1672795049294,2.45498801,1220.5,1220.4,58.68176382]
["bitfinex","ETHUSD",1672795049738,5.61630074,1220.6,1220.4,58.68176382]
["bitfinex","ETHUSD",1672795049930,3.09531273,1220.6,1220.5,38.48495114]
["bitfinex","ETHUSD",1672795050111,3.09531273,1220.6,1220.5,38.57962907]
["bitfinex","ETHUSD",1672795050785,3.09531273,1220.6,1220.5,18.91243091]
["bitfinex","ETHUSD",1672795051007,3.09531273,1220.6,1220.5,9.48440091]
["bitfinex","ETHUSD",1672795051172,5.54907491,1220.6,1220.5,39.47566263]
["bitfinex","ETHUSD",1672795053317,0.066,1220.7,1220.5,43.51766263]
["bitfinex","ETHUSD",1672795053631,5.52267202,1220.8,1220.7,39.32168]
["bitfinex","ETHUSD",1672795053632,2.45376218,1220.8,1220.7,39.32168]
["bitfinex","ETHUSD",1672795053816,2.45376218,1220.8,1220.7,46.56521907]
["bitfinex","ETHUSD",1672795054028,2.45376218,1220.8,1220.7,47.06039079]
["bitfinex","ETHUSD",1672795054365,3.13490984,1220.9,1220.7,47.06039079]
["bitfinex","ETHUSD",1672795054366,2.51976218,1220.9,1220.7,47.06039079]
["bitfinex","ETHUSD",1672795054577,2.51976218,1220.9,1220.8,29.18186114]
["bitfinex","ETHUSD",1672795054578,2.45376218,1220.9,1220.8,29.18186114]
["bitfinex","ETHUSD",1672795054738,2.45376218,1220.9,1220.8,58.76536907]
["bitfinex","ETHUSD",1672795054942,2.45376218,1220.9,1220.8,59.26054079]
["bitfinex","ETHUSD",1672795055675,3.13490984,1221.0,1220.8,61.88884079]
["bitfinex","ETHUSD",1672795055676,0.066,1221.0,1220.8,61.88884079]
["bitfinex","ETHUSD",1672795055885,0.002,1221.1,1220.9,12.18786114]
["bitfinex","ETHUSD",1672795056208,5.51635307,1221.2,1221.0,59.16803286]
["bitfinex","ETHUSD",1672795056429,5.51635307,1221.2,1221.1,35.65046114]
["bitfinex","ETHUSD",1672795056620,3.07090984,1221.2,1221.1,38.74513907]
["bitfinex","ETHUSD",1672795056969,22.12105123,1221.3,1221.1,3.09467793]
["bitfinex","ETHUSD",1672795057182,14.12475123,1221.3,1221.2,3.0]
["bitfinex","ETHUSD",1672795057371,4.29912123,1221.3,1221.1,3.09467793]
["bitfinex","ETHUSD",1672795057585,3.68252123,1221.2,1221.1,12.8272]
["bitfinex","ETHUSD",1672795057939,3.05504593,1221.2,1221.1,3.09467793]
["bitfinex","ETHUSD",1672795058087,3.05504593,1221.2,1221.1,3.0]
["bitfinex","ETHUSD",1672795058559,3.68252123,1221.2,1221.1,3.0]
["bitfinex","ETHUSD",1672795058788,13.50892123,1221.2,1221.1,3.0]
["bitfinex","ETHUSD",1672795058987,25.54932123,1221.2,1221.1,3.0]
["bitfinex","ETHUSD",1672795059199,5.89652123,1221.2,1221.1,3.0]
["bitfinex","ETHUSD",1672795059371,39.40572123,1221.2,1221.0,0.09467793]
["bitfinex","ETHUSD",1672795059580,10.70725506,1221.1,1220.8,18.09467793]
["bitfinex","ETHUSD",1672795059779,5.49987246,1221.0,1220.8,18.09467793]
["bitfinex","ETHUSD",1672795060449,5.49987246,1221.0,1220.8,27.92402793]
["bitfinex","ETHUSD",1672795060618,5.49987246,1221.0,1220.8,37.75363793]
["bitfinex","ETHUSD",1672795061387,5.49987246,1221.0,1220.8,47.58324793]
["bitfinex","ETHUSD",1672795061602,5.49987246,1221.0,1220.9,3.0]
["bitfinex","ETHUSD",1672795061808,5.49987246,1221.0,1220.9,32.48643]
["bitfinex","ETHUSD",1672795061997,2.44638776,1221.0,1220.9,22.75229793]
["bitfinex","ETHUSD",1672795062205,2.44438776,1221.0,1220.9,32.58110793]
["bitfinex","ETHUSD",1672795062422,2.44438776,1221.0,1220.9,38.74996907]
["bitfinex","ETHUSD",1672795062729,3.1214847,1221.1,1220.9,39.24514079]
["bitfinex","ETHUSD",1672795062730,5.56587246,1221.1,1220.9,39.24514079]
["bitfinex","ETHUSD",1672795062959,5.50187246,1221.1,1221.0,42.63586114]
["bitfinex","ETHUSD",1672795063172,5.50187246,1221.1,1221.0,45.73053907]
["bitfinex","ETHUSD",1672795063562,5.50187246,1221.1,1221.0,24.07153907]
["bitfinex","ETHUSD",1672795063776,2.44638776,1221.1,1221.0,14.24353907]
["bitfinex","ETHUSD",1672795063987,2.44438776,1221.1,1221.0,24.07153907]
["bitfinex","ETHUSD",1672795064881,5.49846299,1221.1,1221.0,14.24353907]
["bitfinex","ETHUSD",1672795065217,3.05607523,1221.1,1221.0,14.24353907]
["bitfinex","ETHUSD",1672795065381,6.82042786,1221.1,1221.0,14.24353907]
["bitfinex","ETHUSD",1672795065597,6.82242786,1221.1,1221.0,14.24353907]
["bitfinex","ETHUSD",1672795066490,6.82242786,1221.1,1221.0,24.07153907]
["bitfinex","ETHUSD",1672795068385,6.82242786,1221.1,1221.0,14.24353907]
["bitfinex","ETHUSD",1672795068544,6.82242786,1221.1,1221.0,10.09467793]
["bitfinex","ETHUSD",1672795068742,33.86068383,1221.1,1221.0,10.09467793]
["bitfinex","ETHUSD",1672795068965,14.20628383,1221.1,1221.0,10.09467793]
["bitfinex","ETHUSD",1672795069901,4.37908383,1221.1,1221.0,10.09467793]
["bitfinex","ETHUSD",1672795070147,4.37708383,1221.1,1221.0,10.09467793]
["bitfinex","ETHUSD",1672795071100,6.82053539,1221.1,1221.0,14.24353907]
["bitfinex","ETHUSD",1672795071297,6.82253539,1221.1,1221.0,24.07153907]
["bitfinex","ETHUSD",1672795071505,5.49952679,1221.1,1221.0,14.47353907]
["bitfinex","ETHUSD",1672795072217,5.49952679,1221.1,1221.0,24.30153907]
["bitfinex","ETHUSD",1672795073048,5.49952679,1221.1,1221.0,34.12953907]
["bitfinex","ETHUSD",1672795073631,2.44545156,1221.1,1221.0,34.12953907]
["bitfinex","ETHUSD",1672795073848,5.49752679,1221.1,1221.0,43.95753907]
["bitfinex","ETHUSD",1672795074146,5.49952679,1221.1,1221.0,43.95753907]
["bitfinex","ETHUSD",1672795074459,6.05587947,1221.1,1221.0,43.95753907]
["bitfinex","ETHUSD",1672795075206,6.05587947,1221.1,1221.0,34.12953907]
["bitfinex","ETHUSD",1672795075583,6.05587947,1221.1,1221.0,24.30153907]
["bitfinex","ETHUSD",1672795076456,6.05587947,1221.1,1221.0,43.95753907]
["bitfinex","ETHUSD",1672795076664,6.05587947,1221.1,1221.0,34.12953907]
["bitfinex","ETHUSD",1672795077463,6.05587947,1221.1,1221.0,24.30153907]
["bitfinex","ETHUSD",1672795077904,3.00180424,1221.1,1221.0,24.30153907]
["bitfinex","ETHUSD",1672795078150,2.99980424,1221.1,1221.0,24.30153907]
["bitfinex","ETHUSD",1672795078505,2.99980424,1221.1,1221.0,14.47353907]
["bitfinex","ETHUSD",1672795079092,2.99980424,1221.1,1221.0,43.95753907]
["bitfinex","ETHUSD",1672795079457,2.99980424,1221.1,1221.0,34.12953907]
["bitfinex","ETHUSD",1672795080017,6.05387947,1221.1,1221.0,34.12953907]
["bitfinex","ETHUSD",1672795080222,6.05587947,1221.1,1221.0,34.12953907]
["bitfinex","ETHUSD",1672795080429,3.00180424,1221.1,1221.0,24.30153907]
["bitfinex","ETHUSD",1672795080680,2.99980424,1221.1,1221.0,24.30153907]
["bitfinex","ETHUSD",1672795080905,6.05387947,1221.1,1221.0,24.30153907]
["bitfinex","ETHUSD",1672795081045,6.05587947,1221.1,1221.0,24.30153907]
["bitfinex","ETHUSD",1672795081574,6.05587947,1221.1,1221.0,43.95753907]
["bitfinex","ETHUSD",1672795081575,3.00180424,1221.1,1221.0,43.95753907]
["bitfinex","ETHUSD",1672795081783,3.05407523,1221.1,1221.0,43.95753907]
["bitfinex","ETHUSD",1672795081989,5.56352679,1221.2,1221.0,44.45271079]
["bitfinex","ETHUSD",1672795082254,5.49952679,1221.2,1221.1,36.86046114]
["bitfinex","ETHUSD",1672795082404,2.44545156,1221.2,1221.1,36.95513907]
["bitfinex","ETHUSD",1672795082616,2.44345156,1221.2,1221.1,36.95513907]
["bitfinex","ETHUSD",1672795083513,2.44345156,1221.2,1221.1,37.45031079]
["bitfinex","ETHUSD",1672795085509,5.56352679,1221.3,1221.1,37.44771558]
["bitfinex","ETHUSD",1672795085726,0.002,1221.3,1221.2,41.80166114]
["bitfinex","ETHUSD",1672795085957,2.44345156,1221.3,1221.2,56.54873907]
["bitfinex","ETHUSD",1672795086106,5.56352679,1221.4,1221.2,57.89045717]
["bitfinex","ETHUSD",1672795086320,5.50508672,1221.4,1221.3,37.85563114]
["bitfinex","ETHUSD",1672795086540,5.5050879,1221.4,1221.3,40.95030907]
["bitfinex","ETHUSD",1672795086935,2.45101267,1221.4,1221.3,41.44548079]
["bitfinex","ETHUSD",1672795087251,2.44901267,1221.4,1221.3,41.44548079]
["bitfinex","ETHUSD",1672795087771,5.5030879,1221.4,1221.3,41.44548079]
["bitfinex","ETHUSD",1672795088026,2.45101267,1221.4,1221.3,49.74211187]
["bitfinex","ETHUSD",1672795088249,5.5690879,1221.5,1221.3,49.74211187]
["bitfinex","ETHUSD",1672795088463,5.5050879,1221.5,1221.4,58.62323114]
["bitfinex","ETHUSD",1672795088613,5.5050879,1221.5,1221.4,60.32190907]
["bitfinex","ETHUSD",1672795088823,5.5050879,1221.5,1221.4,60.81708079]
["bitfinex","ETHUSD",1672795089087,2.45101267,1221.5,1221.4,60.81708079]
["bitfinex","ETHUSD",1672795089303,3.63673148,1221.6,1221.4,63.27615567]
["bitfinex","ETHUSD",1672795089304,0.58465625,1221.6,1221.4,63.27615567]
["bitfinex","ETHUSD",1672795089536,2.96766892,1221.6,1221.5,35.22880114]
["bitfinex","ETHUSD",1672795089671,0.51865625,1221.6,1221.5,38.32347907]
["bitfinex","ETHUSD",1672795089881,0.51865625,1221.6,1221.5,45.50728187]
["bitfinex","ETHUSD",1672795092423,0.51865625,1221.6,1221.5,59.10028187]
["bitfinex","ETHUSD",1672795092651,0.51865625,1221.6,1221.5,51.03828187]
["bitfinex","ETHUSD",1672795095400,10.1903879,1222.0,1221.6,0.51865625]
["bitfinex","ETHUSD",1672795095401,3.05407523,1221.7,1221.6,0.51865625]
["bitfinex","ETHUSD",1672795095630,3.66562302,1221.8,1221.6,79.34441739]
["bitfinex","ETHUSD",1672795095631,3.73162302,1221.8,1221.6,79.34441739]
["bitfinex","ETHUSD",1672795095795,3.73162302,1221.9,1221.7,4.14886114]
["bitfinex","ETHUSD",1672795096015,3.66562302,1221.9,1221.8,25.14886114]
["bitfinex","ETHUSD",1672795096191,3.66562302,1221.9,1221.8,65.02499079]
["bitfinex","ETHUSD",1672795096487,0.073,1222.0,1221.8,78.61799079]
["bitfinex","ETHUSD",1672795096668,0.007,1222.0,1221.9,35.21117114]
["bitfinex","ETHUSD",1672795096807,0.007,1222.0,1221.9,47.09765187]
["bitfinex","ETHUSD",1672795097255,0.25685,1222.2,1221.9,47.09765187]
["bitfinex","ETHUSD",1672795097556,0.066,1222.4,1222.1,23.75686114]
["bitfinex","ETHUSD",1672795097768,0.60628,1222.7,1222.3,22.14886114]
["bitfinex","ETHUSD",1672795097973,1.22018,1222.7,1222.6,7.0]
["bitfinex","ETHUSD",1672795098305,5.60628,1222.7,1222.6,11.24353907]
["bitfinex","ETHUSD",1672795098754,0.60628,1222.7,1222.6,14.27334074]
["bitfinex","ETHUSD",1672795099444,0.60628,1222.7,1222.6,25.68448074]
["bitfinex","ETHUSD",1672795099922,0.60628,1222.7,1222.6,15.86934074]
["bitfinex","ETHUSD",1672795100360,0.60628,1222.7,1222.6,14.27334074]
["bitfinex","ETHUSD",1672795100956,0.60628,1222.7,1222.6,24.08848074]
["bitfinex","ETHUSD",1672795101353,0.60628,1222.7,1222.6,33.90362074]
["bitfinex","ETHUSD",1672795101565,0.60628,1222.7,1222.6,41.01311653]
["bitfinex","ETHUSD",1672795101811,0.60628,1222.7,1222.6,34.39879246]
["bitfinex","ETHUSD",1672795101999,0.60628,1222.7,1222.6,44.21393246]
["bitfinex","ETHUSD",1672795102352,0.60628,1222.7,1222.6,49.03493246]
["bitfinex","ETHUSD",1672795102451,0.60628,1222.7,1222.6,47.42693246]
["bitfinex","ETHUSD",1672795102682,0.60628,1222.7,1222.6,46.93176074]
["bitfinex","ETHUSD",1672795102834,0.60628,1222.7,1222.6,47.42693246]
["bitfinex","ETHUSD",1672795103859,0.60628,1222.7,1222.6,62.61793246]
["bitfinex","ETHUSD",1672795104139,0.60628,1222.7,1222.6,63.23193246]
["bitfinex","ETHUSD",1672795107709,0.60628,1222.7,1222.6,62.61793246]
["bitfinex","ETHUSD",1672795107924,0.60628,1222.7,1222.6,46.02493246]
["bitfinex","ETHUSD",1672795108070,0.60628,1222.7,1222.6,11.24353907]
["bitfinex","ETHUSD",1672795108071,5.01928,1222.7,1222.6,11.24353907]
["bitfinex","ETHUSD",1672795108275,1.108208,1222.7,1222.6,11.24353907]
["bitfinex","ETHUSD",1672795108488,0.60628,1222.7,1222.6,11.24353907]
["bitfinex","ETHUSD",1672795108700,0.60628,1222.7,1222.6,21.05867907]
["bitfinex","ETHUSD",1672795109559,0.60628,1222.7,1222.6,11.24353907]
["bitfinex","ETHUSD",1672795109806,0.60628,1222.7,1222.6,30.87381907]
["bitfinex","ETHUSD",1672795110346,0.60628,1222.7,1222.6,33.87381907]
["bitfinex","ETHUSD",1672795110655,1.36365,1222.9,1222.8,9.81354]
["bitfinex","ETHUSD",1672795110815,1.31365,1222.9,1222.8,33.87061907]
["bitfinex","ETHUSD",1672795111012,0.69985,1222.9,1222.8,33.87061907]
["bitfinex","ETHUSD",1672795111706,0.69985,1222.9,1222.8,43.68415907]
["bitfinex","ETHUSD",1672795112707,0.69985,1222.9,1222.8,49.29057434]
["bitfinex","ETHUSD",1672795114624,0.69985,1222.9,1222.8,49.31722444]
["bitfinex","ETHUSD",1672795115410,1e-08,1222.9,1222.8,49.31722444]
["bitfinex","ETHUSD",1672795117533,1e-08,1222.9,1222.8,47.41098089]
["bitfinex","ETHUSD",1672795118580,1e-08,1222.9,1222.8,35.55225079]
["bitfinex","ETHUSD",1672795118793,1e-08,1222.9,1222.8,25.24353907]
["bitfinex","ETHUSD",1672795119381,18.72298001,1223.1,1222.8,35.05707907]
["bitfinex","ETHUSD",1672795119526,8.91148001,1223.1,1223.0,7.0]
["bitfinex","ETHUSD",1672795119738,8.91148001,1223.1,1223.0,11.24353907]
["bitfinex","ETHUSD",1672795119739,3.482045,1223.1,1223.0,11.24353907]
["bitfinex","ETHUSD",1672795119951,0.6137,1223.1,1223.0,40.68205975]
["bitfinex","ETHUSD",1672795120156,0.6137,1223.1,1223.0,11.24626975]
["bitfinex","ETHUSD",1672795120427,10.42404,1223.2,1223.0,11.24626975]
["bitfinex","ETHUSD",1672795121281,10.42404,1223.2,1223.0,21.05819975]
["bitfinex","ETHUSD",1672795121461,10.42404,1223.2,1223.0,11.24626975]
["bitfinex","ETHUSD",1672795122104,4.024682,1223.2,1223.0,11.24626975]
["bitfinex","ETHUSD",1672795122336,4.024682,1223.2,1223.0,21.05808975]
["bitfinex","ETHUSD",1672795122723,13.835062,1223.2,1223.0,21.05808975]
["bitfinex","ETHUSD",1672795123140,4.024682,1223.2,1223.1,4.14886114]
["bitfinex","ETHUSD",1672795123351,0.6137,1223.2,1223.1,4.14886114]
["bitfinex","ETHUSD",1672795123606,0.6137,1223.2,1223.1,23.77112114]
["bitfinex","ETHUSD",1672795123797,0.6136,1223.3,1223.1,23.86579907]
["bitfinex","ETHUSD",1672795123973,0.6136,1223.3,1223.2,7.0]
["bitfinex","ETHUSD",1672795124359,0.6136,1223.3,1223.2,7.09467793]
["bitfinex","ETHUSD",1672795125609,10.42313,1223.3,1223.2,7.09467793]
["bitfinex","ETHUSD",1672795125867,3.624313,1223.3,1223.2,7.09467793]
["bitfinex","ETHUSD",1672795126574,13.433843,1223.3,1223.2,7.09467793]
["bitfinex","ETHUSD",1672795127463,23.24066066,1223.3,1223.2,7.09467793]
["bitfinex","ETHUSD",1672795127645,33.05019066,1223.3,1223.2,7.09467793]
["bitfinex","ETHUSD",1672795128132,23.24066066,1223.3,1223.2,7.09467793]
["bitfinex","ETHUSD",1672795128724,24.84866066,1223.3,1223.2,0.09467793]
["bitfinex","ETHUSD",1672795128937,34.65819066,1223.3,1222.9,7.09467793]
["bitfinex","ETHUSD",1672795129184,21.22049,1223.2,1222.9,7.09467793]
["bitfinex","ETHUSD",1672795129327,0.6137,1223.1,1222.9,8.24353907]
["bitfinex","ETHUSD",1672795129759,10.42504,1223.1,1222.9,8.24353907]
["bitfinex","ETHUSD",1672795130249,0.6137,1223.1,1222.9,18.05623907]
["bitfinex","ETHUSD",1672795130438,0.6137,1223.1,1223.0,4.14886114]
["bitfinex","ETHUSD",1672795131033,10.42483,1223.1,1223.0,4.14886114]
["bitfinex","ETHUSD",1672795131278,13.78255221,1223.1,1223.0,4.14886114]
["bitfinex","ETHUSD",1672795132394,33.40481221,1223.1,1222.9,0.09467793]
["bitfinex","ETHUSD",1672795132577,23.59368221,1223.1,1222.9,7.14886114]
["bitfinex","ETHUSD",1672795132760,13.78255221,1223.1,1222.9,7.24353907]
["bitfinex","ETHUSD",1672795133298,0.6137,1223.1,1222.9,7.24353907]
["bitfinex","ETHUSD",1672795133449,15.81216428,1223.2,1222.9,7.24353907]
["bitfinex","ETHUSD",1672795133450,16.42586428,1223.2,1222.9,7.24353907]
["bitfinex","ETHUSD",1672795133661,18.81192201,1223.2,1222.9,7.24353907]
["bitfinex","ETHUSD",1672795134441,16.87669773,1223.2,1222.9,17.05601907]
["bitfinex","ETHUSD",1672795134649,16.87669773,1223.2,1222.9,26.86875907]
["bitfinex","ETHUSD",1672795135443,26.68758773,1223.2,1222.9,17.05601907]
["bitfinex","ETHUSD",1672795135761,36.49847773,1223.2,1222.9,7.24353907]
["bitfinex","ETHUSD",1672795136097,36.49847773,1223.2,1222.9,3.09467793]
["bitfinex","ETHUSD",1672795136314,36.49847773,1223.2,1222.8,11.12272665]
["bitfinex","ETHUSD",1672795136487,36.49847773,1223.2,1222.8,15.27158779]
["bitfinex","ETHUSD",1672795137314,41.76154463,1223.2,1222.8,0.09467793]
["bitfinex","ETHUSD",1672795137586,39.24932,1223.0,1222.6,11.4413]
["bitfinex","ETHUSD",1672795137734,43.948852,1223.0,1222.7,4.14886114]
["bitfinex","ETHUSD",1672795138621,34.136522,1223.0,1222.7,4.14886114]
["bitfinex","ETHUSD",1672795138836,34.136522,1223.0,1222.7,8.14886114]
["bitfinex","ETHUSD",1672795139023,34.136522,1223.0,1222.7,4.24353907]
["bitfinex","ETHUSD",1672795139241,34.136522,1223.0,1222.7,4.14886114]
["bitfinex","ETHUSD",1672795139838,37.7955889,1223.0,1222.7,4.14886114]
["bitfinex","ETHUSD",1672795140589,27.4202489,1223.0,1222.7,4.14886114]
["bitfinex","ETHUSD",1672795140841,37.2325789,1223.0,1222.7,4.14886114]
["bitfinex","ETHUSD",1672795141531,33.573512,1223.0,1222.7,4.14886114]
["bitfinex","ETHUSD",1672795142149,4.136522,1223.0,1222.7,23.77754114]
["bitfinex","ETHUSD",1672795142363,13.948712,1223.0,1222.8,4.0]
["bitfinex","ETHUSD",1672795142591,4.136522,1223.0,1222.8,13.84152872]
["bitfinex","ETHUSD",1672795142805,4.136522,1223.0,1222.8,13.93620665]
["bitfinex","ETHUSD",1672795143038,0.6138,1223.0,1222.8,18.08506779]
["bitfinex","ETHUSD",1672795143248,41.4955469,1223.1,1222.8,18.08506779]
["bitfinex","ETHUSD",1672795143419,41.4295469,1223.1,1222.8,18.08506779]
["bitfinex","ETHUSD",1672795143645,41.4295469,1223.1,1222.8,8.27158779]
["bitfinex","ETHUSD",1672795143831,48.42112591,1223.1,1222.8,8.27158779]
["bitfinex","ETHUSD",1672795144039,40.69922591,1223.1,1222.8,18.08507779]
["bitfinex","ETHUSD",1672795144315,40.69922591,1223.1,1222.8,8.27158779]
["bitfinex","ETHUSD",1672795146558,3.6590669,1223.0,1222.8,8.27158779]
["bitfinex","ETHUSD",1672795146794,13.4713369,1223.0,1222.8,8.27158779]
["bitfinex","ETHUSD",1672795147039,23.2836069,1223.0,1222.8,4.27158779]
["bitfinex","ETHUSD",1672795147264,33.0958769,1223.0,1222.8,4.14886114]
["bitfinex","ETHUSD",1672795147404,38.58313404,1223.0,1222.8,4.14886114]
["bitfinex","ETHUSD",1672795147612,38.58313404,1223.0,1222.7,12.10064965]
["bitfinex","ETHUSD",1672795147827,38.58313404,1223.0,1222.8,3.0]
["bitfinex","ETHUSD",1672795148368,18.95859404,1223.0,1222.8,7.14886114]
["bitfinex","ETHUSD",1672795148585,3.6590669,1223.0,1222.8,7.24353907]
["bitfinex","ETHUSD",1672795148808,13.4710469,1223.0,1222.8,7.24353907]
["bitfinex","ETHUSD",1672795149146,23.2830269,1223.0,1222.8,7.24353907]
["bitfinex","ETHUSD",1672795149739,13.4710469,1223.0,1222.8,7.24353907]
["bitfinex","ETHUSD",1672795150347,23.2829769,1223.0,1222.8,7.24353907]
["bitfinex","ETHUSD",1672795150704,33.0948569,1223.0,1222.8,7.24353907]
["bitfinex","ETHUSD",1672795150870,23.2829269,1223.0,1222.8,7.24353907]
["bitfinex","ETHUSD",1672795151525,23.2829269,1223.0,1222.8,7.73871079]
["bitfinex","ETHUSD",1672795151738,3.6590669,1223.0,1222.9,4.14886114]
["bitfinex","ETHUSD",1672795152219,13.4709969,1223.0,1222.9,4.14886114]
["bitfinex","ETHUSD",1672795152485,36.55553675,1223.0,1222.9,4.14886114]
["bitfinex","ETHUSD",1672795152826,26.74360675,1223.0,1222.9,4.14886114]
["bitfinex","ETHUSD",1672795153205,26.74360675,1223.0,1222.8,3.58984965]
["bitfinex","ETHUSD",1672795153495,3.67440694,1222.9,1222.8,7.64403286]
["bitfinex","ETHUSD",1672795153710,13.48714694,1222.9,1222.8,7.73871079]
["bitfinex","ETHUSD",1672795153925,3.67440694,1222.9,1222.8,7.73871079]
["bitfinex","ETHUSD",1672795154069,13.48714694,1222.9,1222.8,7.73871079]
["bitfinex","ETHUSD",1672795154281,13.48714694,1222.9,1222.8,7.83871079]
["bitfinex","ETHUSD",1672795154489,3.67440694,1222.9,1222.8,7.83871079]
["bitfinex","ETHUSD",1672795155500,23.29988694,1222.9,1222.8,7.83871079]
["bitfinex","ETHUSD",1672795156205,13.48714694,1222.9,1222.8,3.68984965]
["bitfinex","ETHUSD",1672795156387,23.29988694,1222.9,1222.8,3.59517172]
["bitfinex","ETHUSD",1672795156809,13.48714694,1222.9,1222.8,3.59517172]
["bitfinex","ETHUSD",1672795157277,3.67440694,1222.9,1222.8,3.59517172]
["bitfinex","ETHUSD",1672795158522,3.67440694,1222.9,1222.8,17.55757286]
["bitfinex","ETHUSD",1672795158785,3.67440694,1222.9,1222.8,7.83871079]
["bitfinex","ETHUSD",1672795159336,3.67440694,1222.9,1222.8,27.46579079]
["bitfinex","ETHUSD",1672795159549,3.67440694,1222.9,1222.8,17.65225079]
["bitfinex","ETHUSD",1672795160098,13.48714694,1222.9,1222.8,7.83871079]
["bitfinex","ETHUSD",1672795160264,36.49829976,1222.9,1222.8,7.83871079]
["bitfinex","ETHUSD",1672795160477,36.49829976,1222.9,1222.8,3.68984965]
["bitfinex","ETHUSD",1672795160478,26.68555976,1222.9,1222.8,3.68984965]
["bitfinex","ETHUSD",1672795160744,16.87281976,1222.9,1222.8,3.59517172]
["bitfinex","ETHUSD",1672795160898,2.76594425,1222.9,1222.8,3.59517172]
["bitfinex","ETHUSD",1672795161108,4.29413551,1222.9,1222.8,7.74403286]
["bitfinex","ETHUSD",1672795161365,33.79734551,1223.0,1222.8,7.83871079]
["bitfinex","ETHUSD",1672795161578,33.73134551,1223.0,1222.8,7.83871079]
["bitfinex","ETHUSD",1672795161793,3.67494278,1222.9,1222.8,7.83871079]
["bitfinex","ETHUSD",1672795162639,3.67504672,1222.9,1222.8,7.83871079]
["bitfinex","ETHUSD",1672795163733,33.73235551,1222.9,1222.8,7.83871079]
["bitfinex","ETHUSD",1672795163989,38.09341106,1222.9,1222.8,7.83871079]
["bitfinex","ETHUSD",1672795164529,38.09341106,1222.9,1222.8,3.68984965]
["bitfinex","ETHUSD",1672795164741,38.09341106,1222.9,1222.8,3.59517172]
["bitfinex","ETHUSD",1672795165076,38.09341106,1222.9,1222.8,3.59233458]
["bitfinex","ETHUSD",1672795165459,38.09341106,1222.9,1222.8,0.59233458]
["bitfinex","ETHUSD",1672795167051,38.09341106,1222.9,1222.8,0.1]
["bitfinex","ETHUSD",1672795167052,38.08973655,1222.9,1222.8,0.1]
["bitfinex","ETHUSD",1672795167243,3.67723003,1222.9,1222.8,13.94503286]
["bitfinex","ETHUSD",1672795167455,9.42890857,1223.0,1222.9,4.0]
["bitfinex","ETHUSD",1672795167456,0.066,1223.0,1222.9,4.0]
["bitfinex","ETHUSD",1672795167624,3.67723003,1223.1,1222.9,22.14886114]
["bitfinex","ETHUSD",1672795167833,0.002,1223.1,1223.0,11.14886114]
["bitfinex","ETHUSD",1672795168045,3.67723003,1223.2,1223.0,30.86739907]
["bitfinex","ETHUSD",1672795168255,3.74809723,1223.3,1223.1,27.95960114]
["bitfinex","ETHUSD",1672795168502,3.68209723,1223.3,1223.2,12.75186114]
["bitfinex","ETHUSD",1672795168721,0.0048672,1223.3,1223.2,26.15204079]
["bitfinex","ETHUSD",1672795169087,0.0048672,1223.3,1223.2,40.65864887]
["bitfinex","ETHUSD",1672795169304,0.8400677,1223.5,1223.4,1.2178591]
["bitfinex","ETHUSD",1672795169515,0.05720632,1223.6,1223.4,32.25149196]
["bitfinex","ETHUSD",1672795169783,0.05720632,1223.6,1223.5,47.77912114]
["bitfinex","ETHUSD",1672795169928,0.05720632,1223.6,1223.5,57.65522165]
["bitfinex","ETHUSD",1672795170145,0.05720632,1223.6,1223.5,59.33287601]
["bitfinex","ETHUSD",1672795170809,0.05720632,1223.6,1223.5,59.73539337]
["bitfinex","ETHUSD",1672795171153,0.05720632,1223.6,1223.5,36.33447337]
["bitfinex","ETHUSD",1672795171467,0.05720632,1223.6,1223.5,26.52955337]
["bitfinex","ETHUSD",1672795171786,6.32e-06,1223.6,1223.5,26.52955337]
["bitfinex","ETHUSD",1672795172157,6.32e-06,1223.6,1223.5,36.33747337]
["bitfinex","ETHUSD",1672795172522,6.32e-06,1223.6,1223.5,44.99447337]
["bitfinex","ETHUSD",1672795173087,6.32e-06,1223.6,1223.5,49.93047337]
["bitfinex","ETHUSD",1672795173324,6.32e-06,1223.6,1223.5,40.12255337]
["bitfinex","ETHUSD",1672795173769,6.32e-06,1223.6,1223.5,40.12355337]
["bitfinex","ETHUSD",1672795174103,6.32e-06,1223.6,1223.5,49.93147337]
["bitfinex","ETHUSD",1672795174291,6.32e-06,1223.6,1223.5,49.31797337]
["bitfinex","ETHUSD",1672795174667,6.32e-06,1223.6,1223.5,60.72689337]
["bitfinex","ETHUSD",1672795175335,6.32e-06,1223.6,1223.5,22.64613337]
["bitfinex","ETHUSD",1672795175616,6.32e-06,1223.6,1223.5,27.51805337]
["bitfinex","ETHUSD",1672795175875,6.32e-06,1223.6,1223.5,37.32597337]
["bitfinex","ETHUSD",1672795176094,6.32e-06,1223.6,1223.5,47.13389337]
["bitfinex","ETHUSD",1672795176466,6.32e-06,1223.6,1223.5,37.32597337]
["bitfinex","ETHUSD",1672795177146,6.32e-06,1223.6,1223.5,62.32089337]
["bitfinex","ETHUSD",1672795177300,6.32e-06,1223.6,1223.5,62.48609337]
["bitfinex","ETHUSD",1672795177781,0.01,1223.8,1223.5,63.57006018]
["bitfinex","ETHUSD",1672795177967,0.01,1223.8,1223.7,38.93286114]
["bitfinex","ETHUSD",1672795178178,0.01,1223.8,1223.7,84.69619015]
["bitfinex","ETHUSD",1672795178394,0.37685,1224.1,1223.8,12.657]
["bitfinex","ETHUSD",1672795178598,0.37685,1224.1,1224.0,8.601]
["bitfinex","ETHUSD",1672795178950,0.37685,1224.1,1224.0,22.64845907]
["bitfinex","ETHUSD",1672795179115,0.37685,1224.1,1224.0,26.14363079]
["bitfinex","ETHUSD",1672795179540,0.32685,1224.1,1224.0,26.14363079]
["bitfinex","ETHUSD",1672795179726,0.32685,1224.1,1224.0,52.03474887]
["bitfinex","ETHUSD",1672795180260,0.32685,1224.1,1224.0,60.69174887]
["bitfinex","ETHUSD",1672795180472,0.32685,1224.1,1224.0,52.03474887]
["bitfinex","ETHUSD",1672795180887,0.32685,1224.1,1224.0,65.62774887]
["bitfinex","ETHUSD",1672795181325,0.32685,1224.1,1224.0,67.22874887]
["bitfinex","ETHUSD",1672795182102,0.32685,1224.1,1224.0,65.64174887]
["bitfinex","ETHUSD",1672795182269,0.32685,1224.1,1224.0,140.44619577]
["bitfinex","ETHUSD",1672795182480,0.32685,1224.1,1224.0,140.55959577]
["bitfinex","ETHUSD",1672795182899,0.32685,1224.1,1224.0,140.44619577]
["bitfinex","ETHUSD",1672795183942,0.32685,1224.1,1224.0,67.23574887]
["bitfinex","ETHUSD",1672795185300,0.32685,1224.1,1224.0,34.34655079]
["bitfinex","ETHUSD",1672795185518,0.32685,1224.1,1224.0,14.24353907]
["bitfinex","ETHUSD",1672795185725,0.32685,1224.1,1224.0,24.04745907]
["bitfinex","ETHUSD",1672795185984,0.32685,1224.1,1224.0,11.24353907]
["bitfinex","ETHUSD",1672795186176,0.32685,1224.1,1224.0,21.04745907]
["bitfinex","ETHUSD",1672795186584,0.32685,1224.1,1224.0,11.24353907]
["bitfinex","ETHUSD",1672795187031,0.32685,1224.1,1224.0,21.04745907]
["bitfinex","ETHUSD",1672795187514,0.32685,1224.1,1224.0,11.24353907]
["bitfinex","ETHUSD",1672795187728,0.32685,1224.1,1224.0,14.24353907]
["bitfinex","ETHUSD",1672795187992,0.32685,1224.1,1224.0,43.65529907]
["bitfinex","ETHUSD",1672795188307,0.32685,1224.1,1224.0,52.9781907]
["bitfinex","ETHUSD",1672795189399,1e-08,1224.1,1224.0,52.9781907]
["bitfinex","ETHUSD",1672795189616,1e-08,1224.1,1224.0,68.1661907]
["bitfinex","ETHUSD",1672795192491,1e-08,1224.1,1224.0,66.5651907]
["bitfinex","ETHUSD",1672795196136,1e-08,1224.1,1224.0,66.5621907]
["bitfinex","ETHUSD",1672795196387,1e-08,1224.1,1224.0,66.5651907]
["bitfinex","ETHUSD",1672795197092,0.613,1224.5,1224.2,8.657]
["bitfinex","ETHUSD",1672795197324,0.613,1224.5,1224.4,8.601]
["bitfinex","ETHUSD",1672795197539,0.613,1224.5,1224.4,46.24666907]
["bitfinex","ETHUSD",1672795197722,0.613,1224.5,1224.4,42.24666907]
["bitfinex","ETHUSD",1672795197937,0.0138618,1224.6,1224.5,4.0]
["bitfinex","ETHUSD",1672795197938,0.6268618,1224.6,1224.5,4.0]
["bitfinex","ETHUSD",1672795198126,0.6268618,1224.6,1224.5,51.54859114]
["bitfinex","ETHUSD",1672795198339,0.6268618,1224.6,1224.5,52.13844079]
["bitfinex","ETHUSD",1672795198759,0.6268618,1224.6,1224.5,56.23092154]
["bitfinex","ETHUSD",1672795199023,0.0008618,1224.6,1224.5,80.01492154]
["bitfinex","ETHUSD",1672795199235,0.00252231,1224.9,1224.7,2.2521354]
["bitfinex","ETHUSD",1672795199561,12.88012,1225.4,1224.7,2.2521354]
["bitfinex","ETHUSD",1672795199562,25.30252097,1226.5,1224.8,25.087]
["bitfinex","ETHUSD",1672795199702,0.002,1226.6,1226.4,7.0]
["bitfinex","ETHUSD",1672795199913,5.98480005,1226.7,1226.5,11.03]
["bitfinex","ETHUSD",1672795200121,8.5687,1227.4,1226.6,10.147]
["bitfinex","ETHUSD",1672795200331,10.9704774,1227.9,1227.3,18.0]
["bitfinex","ETHUSD",1672795200332,16.35379794,1227.9,1227.3,18.0]
["bitfinex","ETHUSD",1672795200587,3.69321223,1228.0,1227.8,7.0]
["bitfinex","ETHUSD",1672795200749,7.89777247,1229.3,1228.2,7.98346731]
["bitfinex","ETHUSD",1672795200750,3.64578649,1228.3,1228.2,7.98346731]
["bitfinex","ETHUSD",1672795201140,0.032,1228.4,1228.3,8.57846573]
["bitfinex","ETHUSD",1672795201141,3.63233497,1228.4,1228.3,8.57846573]
["bitfinex","ETHUSD",1672795201449,14.5487238,1229.8,1228.3,83.94350089]
["bitfinex","ETHUSD",1672795201653,14.5487238,1229.8,1228.4,9.7688]
["bitfinex","ETHUSD",1672795201654,0.98795019,1229.1,1228.4,9.7688]
["bitfinex","ETHUSD",1672795201808,9.75244,1230.5,1228.1,9.06461704]
["bitfinex","ETHUSD",1672795201809,1.40968496,1230.4,1228.1,102.03093045]
["bitfinex","ETHUSD",1672795202015,1.40968496,1230.4,1228.5,0.09448]
["bitfinex","ETHUSD",1672795202016,0.88427695,1230.4,1228.5,0.09448]
["bitfinex","ETHUSD",1672795202291,1.595,1230.6,1229.2,1.587]
["bitfinex","ETHUSD",1672795202452,0.61,1230.5,1228.9,0.003]
["bitfinex","ETHUSD",1672795202666,0.61,1230.5,1228.3,3.78646037]
["bitfinex","ETHUSD",1672795202667,19.72493,1230.5,1228.3,3.78646037]
["bitfinex","ETHUSD",1672795202901,0.05,1228.4,1228.2,8.71158614]
["bitfinex","ETHUSD",1672795203110,1.601,1229.2,1228.3,1.631]
["bitfinex","ETHUSD",1672795203111,1.661,1229.2,1228.3,1.631]
["bitfinex","ETHUSD",1672795203293,6.14766497,1229.8,1229.6,1.099657]
["bitfinex","ETHUSD",1672795203627,9.76127555,1229.7,1229.4,0.099]
["bitfinex","ETHUSD",1672795203814,9.7612,1229.4,1228.6,2.972]
["bitfinex","ETHUSD",1672795204029,9.7612,1229.4,1228.5,2.897]
["bitfinex","ETHUSD",1672795204030,3.183,1228.7,1228.5,0.174]
["bitfinex","ETHUSD",1672795204363,8.225,1228.6,1228.4,0.099]
["bitfinex","ETHUSD",1672795204575,1.599,1228.5,1228.3,0.098]
["bitfinex","ETHUSD",1672795204911,5.24678055,1228.6,1228.1,61.15946426]
["bitfinex","ETHUSD",1672795204912,2.82590555,1228.4,1228.1,0.097]
["bitfinex","ETHUSD",1672795205057,3.188,1228.2,1228.1,0.092]
["bitfinex","ETHUSD",1672795205268,3.7992,1228.2,1228.0,5.028]
["bitfinex","ETHUSD",1672795205534,8.2122,1228.1,1227.8,4.04208168]
["bitfinex","ETHUSD",1672795205858,8.2122,1228.1,1227.7,6.2948599]
["bitfinex","ETHUSD",1672795205859,3.0,1228.0,1227.7,6.2948599]
["bitfinex","ETHUSD",1672795206077,3.0,1228.0,1227.5,9.8562293]
["bitfinex","ETHUSD",1672795206078,10.38408,1227.9,1227.5,9.8562293]
["bitfinex","ETHUSD",1672795206292,4.59180555,1227.8,1227.4,6.2345123]
["bitfinex","ETHUSD",1672795206594,4.59180555,1227.8,1227.1,0.075]
["bitfinex","ETHUSD",1672795206595,29.93499,1227.7,1227.1,0.075]
["bitfinex","ETHUSD",1672795206803,29.93499,1227.7,1226.7,3.01027154]
["bitfinex","ETHUSD",1672795206804,4.589,1227.6,1226.7,3.01027154]
["bitfinex","ETHUSD",1672795206992,39.11148,1227.3,1226.7,2.93527154]
["bitfinex","ETHUSD",1672795207165,39.11148,1227.3,1226.7,13.93527154]
["bitfinex","ETHUSD",1672795207166,3.202,1226.8,1226.7,13.93527154]
["bitfinex","ETHUSD",1672795207371,33.47872,1226.8,1226.3,10.92816001]
["bitfinex","ETHUSD",1672795207583,33.47872,1226.8,1226.3,0.066]
["bitfinex","ETHUSD",1672795207584,1.596,1226.6,1226.3,0.066]
["bitfinex","ETHUSD",1672795207787,1.596,1226.6,1226.0,15.066]
["bitfinex","ETHUSD",1672795207788,0.36648841,1226.4,1226.0,15.066]
["bitfinex","ETHUSD",1672795208068,29.96917,1226.3,1226.0,15.066]
["bitfinex","ETHUSD",1672795208232,1.587,1226.1,1226.0,15.066]
["bitfinex","ETHUSD",1672795208442,10.39932,1226.1,1226.0,0.066]
["bitfinex","ETHUSD",1672795208629,0.066,1226.1,1226.0,17.201]
["bitfinex","ETHUSD",1672795208843,0.068,1226.3,1226.0,17.267]
["bitfinex","ETHUSD",1672795209069,0.002,1226.3,1226.2,15.0]
["bitfinex","ETHUSD",1672795209262,3.061,1226.7,1226.2,20.4752]
["bitfinex","ETHUSD",1672795209263,3.001,1226.7,1226.2,20.4752]
["bitfinex","ETHUSD",1672795209473,0.066,1226.9,1226.8,2.5433724]
["bitfinex","ETHUSD",1672795209679,4.0,1227.2,1226.8,18.1552724]
["bitfinex","ETHUSD",1672795209894,0.4066,1227.2,1227.1,15.0]
["bitfinex","ETHUSD",1672795210208,14.19415555,1227.2,1226.8,0.3423724]
["bitfinex","ETHUSD",1672795210437,0.6117,1227.1,1226.8,0.3423724]
["bitfinex","ETHUSD",1672795210649,0.6117,1227.1,1226.7,0.066]
["bitfinex","ETHUSD",1672795210650,34.13685,1227.0,1226.7,0.066]
["bitfinex","ETHUSD",1672795210872,29.34462,1226.8,1226.5,15.066]
["bitfinex","ETHUSD",1672795211061,29.34942,1226.6,1226.5,0.066]
["bitfinex","ETHUSD",1672795211296,0.066,1226.6,1226.5,15.0]
["bitfinex","ETHUSD",1672795211467,2.212,1226.6,1226.5,0.066]
["bitfinex","ETHUSD",1672795211678,23.65375355,1226.6,1226.5,15.0]
["bitfinex","ETHUSD",1672795211887,23.71975355,1226.6,1226.5,15.066]
["bitfinex","ETHUSD",1672795212555,13.93661355,1226.6,1226.5,15.066]
["bitfinex","ETHUSD",1672795213162,11.72461355,1226.6,1226.5,15.066]
["bitfinex","ETHUSD",1672795213377,0.066,1226.6,1226.5,22.066]
["bitfinex","ETHUSD",1672795213592,0.066,1227.2,1226.5,25.678]
["bitfinex","ETHUSD",1672795213797,0.066,1227.3,1227.1,22.0]
["bitfinex","ETHUSD",1672795214004,4.936,1227.6,1227.2,0.6117]
["bitfinex","ETHUSD",1672795214005,4.95,1227.6,1227.2,0.6117]
["bitfinex","ETHUSD",1672795214262,0.6114,1227.7,1227.5,22.0]
["bitfinex","ETHUSD",1672795214263,0.066,1227.7,1227.5,22.0]
["bitfinex","ETHUSD",1672795214473,0.00280555,1227.8,1227.5,22.066]
["bitfinex","ETHUSD",1672795214692,9.77645555,1227.8,1227.6,15.0]
["bitfinex","ETHUSD",1672795214826,9.77645555,1227.8,1227.6,15.066]
["bitfinex","ETHUSD",1672795214827,6.8234,1227.7,1227.6,15.066]
["bitfinex","ETHUSD",1672795215035,2.8894,1227.7,1227.6,15.066]
["bitfinex","ETHUSD",1672795215269,2.85539856,1227.7,1227.6,15.066]
["bitfinex","ETHUSD",1672795215583,4.789,1227.7,1227.6,15.066]
["bitfinex","ETHUSD",1672795215759,4.789,1227.7,1227.6,9.54151]
["bitfinex","ETHUSD",1672795215925,4.789,1227.7,1227.6,16.54151]
["bitfinex","ETHUSD",1672795215926,0.6114,1227.7,1227.6,16.54151]
["bitfinex","ETHUSD",1672795216114,0.066,1227.9,1227.6,16.54151]
["bitfinex","ETHUSD",1672795216331,0.066,1228.2,1227.8,16.47551]
["bitfinex","ETHUSD",1672795216706,0.066,1228.2,1227.9,9.47551]
["bitfinex","ETHUSD",1672795216707,0.6112,1228.1,1227.9,9.47551]
["bitfinex","ETHUSD",1672795216861,0.6112,1228.1,1227.9,9.54151]
["bitfinex","ETHUSD",1672795216862,19.54396,1228.0,1227.9,9.54151]
["bitfinex","ETHUSD",1672795217056,12.464796,1228.0,1227.9,9.54151]
["bitfinex","ETHUSD",1672795217547,12.464796,1228.0,1227.5,7.0]
["bitfinex","ETHUSD",1672795217689,11.853496,1228.0,1227.5,7.014]
["bitfinex","ETHUSD",1672795217902,4.0,1227.8,1227.5,7.066]
["bitfinex","ETHUSD",1672795218165,19.55154555,1227.7,1227.5,7.066]
["bitfinex","ETHUSD",1672795218320,12.77293856,1227.7,1227.5,7.066]
["bitfinex","ETHUSD",1672795218742,2.99856856,1227.7,1227.5,7.066]
["bitfinex","ETHUSD",1672795219021,9.84294555,1227.8,1227.5,7.066]
["bitfinex","ETHUSD",1672795219167,0.066,1227.8,1227.7,18.0]
["bitfinex","ETHUSD",1672795219380,9.77184,1228.1,1227.7,18.066]
["bitfinex","ETHUSD",1672795219381,0.066,1228.1,1227.7,18.066]
["bitfinex","ETHUSD",1672795219650,9.76976,1228.3,1227.9,7.0]
["bitfinex","ETHUSD",1672795219651,9.77046,1228.2,1227.9,7.0]
["bitfinex","ETHUSD",1672795219861,0.066,1228.2,1228.1,7.0]
["bitfinex","ETHUSD",1672795220050,9.76912,1228.4,1228.1,7.066]
["bitfinex","ETHUSD",1672795220230,9.83512,1228.4,1228.1,7.066]
["bitfinex","ETHUSD",1672795220445,9.83512,1228.4,1228.2,7.0]
["bitfinex","ETHUSD",1672795220653,9.83512,1228.4,1228.2,7.066]
["bitfinex","ETHUSD",1672795220870,9.83792555,1228.4,1228.2,7.066]
["bitfinex","ETHUSD",1672795221087,12.05572701,1228.4,1228.2,0.066]
["bitfinex","ETHUSD",1672795221314,12.05572701,1228.4,1228.1,7.066]
["bitfinex","ETHUSD",1672795221901,0.6111,1228.3,1228.1,7.066]
["bitfinex","ETHUSD",1672795222142,10.38091,1228.3,1228.1,7.066]
["bitfinex","ETHUSD",1672795222371,10.44691,1228.3,1228.1,7.066]
["bitfinex","ETHUSD",1672795222545,12.6905737,1228.3,1228.1,0.066]
["bitfinex","ETHUSD",1672795222899,19.54238,1228.1,1227.9,7.066]
["bitfinex","ETHUSD",1672795223054,19.60838,1228.1,1227.9,7.066]
["bitfinex","ETHUSD",1672795223285,9.83719,1228.1,1227.9,7.066]
["bitfinex","ETHUSD",1672795223551,10.820909,1228.1,1227.9,7.066]
["bitfinex","ETHUSD",1672795223774,1.049719,1228.1,1228.0,4.0]
["bitfinex","ETHUSD",1672795223932,12.0794737,1228.3,1228.0,4.0]
["bitfinex","ETHUSD",1672795224146,12.0794737,1228.3,1227.9,11.21266114]
["bitfinex","ETHUSD",1672795224353,12.0794737,1228.3,1227.9,7.0638]
["bitfinex","ETHUSD",1672795224786,0.6112,1228.2,1227.9,7.0638]
["bitfinex","ETHUSD",1672795225006,19.54238,1228.1,1227.9,7.0638]
["bitfinex","ETHUSD",1672795225353,21.623738,1228.1,1227.9,7.0638]
["bitfinex","ETHUSD",1672795225500,21.623738,1228.1,1227.9,0.0638]
["bitfinex","ETHUSD",1672795225705,0.6113,1228.0,1227.7,0.0638]
["bitfinex","ETHUSD",1672795225921,29.31834,1227.9,1227.5,7.0638]
["bitfinex","ETHUSD",1672795226125,0.61420555,1227.8,1227.5,7.0638]
["bitfinex","ETHUSD",1672795226353,19.54874,1227.7,1227.2,7.075]
["bitfinex","ETHUSD",1672795226596,0.6115,1227.6,1227.5,7.0]
["bitfinex","ETHUSD",1672795226780,19.55034,1227.6,1227.5,7.066]
["bitfinex","ETHUSD",1672795226989,19.61634,1227.6,1227.5,0.066]
["bitfinex","ETHUSD",1672795227178,0.066,1227.6,1227.5,9.201]
["bitfinex","ETHUSD",1672795227552,10.38533,1227.8,1227.5,9.267]
["bitfinex","ETHUSD",1672795227553,0.066,1227.8,1227.5,9.267]
["bitfinex","ETHUSD",1672795227768,10.38708555,1227.9,1227.7,7.0]
["bitfinex","ETHUSD",1672795228071,22.24912611,1227.9,1227.7,7.066]
["bitfinex","ETHUSD",1672795228643,12.47279056,1227.9,1227.7,7.066]
["bitfinex","ETHUSD",1672795228917,12.47264056,1227.9,1227.7,7.066]
["bitfinex","ETHUSD",1672795229223,22.24547056,1227.9,1227.7,7.066]
["bitfinex","ETHUSD",1672795229588,22.24827611,1227.9,1227.7,7.066]
["bitfinex","ETHUSD",1672795230010,2.08851056,1227.9,1227.7,7.066]
["bitfinex","ETHUSD",1672795230220,11.79530056,1227.9,1227.7,7.066]
["bitfinex","ETHUSD",1672795230470,11.86130056,1227.9,1227.7,7.066]
["bitfinex","ETHUSD",1672795230642,21.43408056,1227.9,1227.7,0.066]
["bitfinex","ETHUSD",1672795230847,21.43408056,1227.9,1227.5,7.6775]
["bitfinex","ETHUSD",1672795231098,0.6114,1227.8,1227.5,7.066]
["bitfinex","ETHUSD",1672795231313,29.32591555,1227.7,1227.5,7.066]
["bitfinex","ETHUSD",1672795231541,32.38564711,1227.7,1227.5,7.066]
["bitfinex","ETHUSD",1672795233426,32.38564711,1227.7,1227.5,0.012]
["bitfinex","ETHUSD",1672795233580,32.38564711,1227.7,1227.5,0.052]
["bitfinex","ETHUSD",1672795233956,24.57484,1227.6,1227.5,0.052]
["bitfinex","ETHUSD",1672795234272,24.64084,1227.6,1227.5,0.052]
["bitfinex","ETHUSD",1672795234429,27.77051471,1227.6,1227.5,0.052]
["bitfinex","ETHUSD",1672795235473,27.57051471,1227.6,1227.5,0.052]
["bitfinex","ETHUSD",1672795235680,41.49454585,1227.6,1227.2,0.066]
["bitfinex","ETHUSD",1672795235894,41.49454585,1227.6,1227.1,7.066]
["bitfinex","ETHUSD",1672795235895,0.6115,1227.5,1227.1,7.066]
["bitfinex","ETHUSD",1672795236166,20.16417,1227.5,1227.1,7.066]
["bitfinex","ETHUSD",1672795236376,19.55368,1227.4,1227.1,7.066]
["bitfinex","ETHUSD",1672795236533,19.61968,1227.4,1227.1,7.066]
["bitfinex","ETHUSD",1672795236949,0.052,1227.4,1227.3,18.0]
["bitfinex","ETHUSD",1672795237220,0.06,1227.8,1227.4,4.0]
["bitfinex","ETHUSD",1672795237221,9.77453,1227.7,1227.4,4.0]
["bitfinex","ETHUSD",1672795237537,22.547689,1227.7,1227.6,7.0]
["bitfinex","ETHUSD",1672795237683,32.322849,1227.7,1227.6,7.066]
["bitfinex","ETHUSD",1672795238590,42.098009,1227.7,1227.6,0.066]
["bitfinex","ETHUSD",1672795238802,42.098009,1227.7,1227.4,7.066]
["bitfinex","ETHUSD",1672795239108,46.24687014,1227.7,1227.4,7.066]
["bitfinex","ETHUSD",1672795239318,32.322849,1227.7,1227.4,7.066]
["bitfinex","ETHUSD",1672795239950,36.47171014,1227.7,1227.4,7.066]
["bitfinex","ETHUSD",1672795240167,36.27451569,1227.7,1227.4,7.066]
["bitfinex","ETHUSD",1672795240377,36.27451569,1227.7,1227.4,0.066]
["bitfinex","ETHUSD",1672795240581,4.76036114,1227.6,1227.2,7.066]
["bitfinex","ETHUSD",1672795240791,29.32836,1227.5,1227.2,7.066]
["bitfinex","ETHUSD",1672795241068,29.39436,1227.5,1227.2,7.066]
["bitfinex","ETHUSD",1672795242152,19.61824,1227.5,1227.2,7.066]
["bitfinex","ETHUSD",1672795243528,19.61824,1227.5,1227.2,0.066]
["bitfinex","ETHUSD",1672795243764,19.61824,1227.5,1227.1,15.6117]
["bitfinex","ETHUSD",1672795243765,19.61824,1227.5,1227.1,15.6777]
["bitfinex","ETHUSD",1672795243982,24.00674677,1227.5,1227.1,15.6777]
["bitfinex","ETHUSD",1672795244629,23.80674677,1227.5,1227.1,15.6777]
["bitfinex","ETHUSD",1672795244940,23.80674677,1227.5,1227.1,15.066]
["bitfinex","ETHUSD",1672795244941,33.58286677,1227.5,1227.1,15.066]
["bitfinex","ETHUSD",1672795245165,37.73172791,1227.5,1227.1,0.066]
["bitfinex","ETHUSD",1672795245471,39.11084,1227.3,1227.0,0.1]
["bitfinex","ETHUSD",1672795245685,0.6117,1227.2,1227.0,0.1]
["bitfinex","ETHUSD",1672795245898,29.33745,1227.1,1227.0,0.1]
["bitfinex","ETHUSD",1672795246201,30.01515,1227.1,1227.0,0.1]
["bitfinex","ETHUSD",1672795246727,30.01515,1227.1,1226.7,11.066]
["bitfinex","ETHUSD",1672795247067,30.01515,1227.1,1226.7,0.066]
["bitfinex","ETHUSD",1672795247192,0.00280555,1227.0,1226.6,18.0]
["bitfinex","ETHUSD",1672795247407,39.12346,1226.9,1226.6,0.066]
["bitfinex","ETHUSD",1672795247618,39.12346,1226.9,1226.6,7.0]
["bitfinex","ETHUSD",1672795247619,39.80126,1226.9,1226.6,7.0]
["bitfinex","ETHUSD",1672795247863,43.95292669,1226.9,1226.6,7.066]
["bitfinex","ETHUSD",1672795248074,43.34112669,1226.9,1226.6,7.066]
["bitfinex","ETHUSD",1672795248267,0.6119,1226.8,1226.6,7.066]
["bitfinex","ETHUSD",1672795248476,29.34702,1226.7,1226.6,0.066]
["bitfinex","ETHUSD",1672795248684,29.41302,1226.7,1226.5,0.65226]
["bitfinex","ETHUSD",1672795249350,4.41580555,1226.6,1226.5,0.65226]
["bitfinex","ETHUSD",1672795249594,23.98208555,1226.6,1226.3,7.066]
["bitfinex","ETHUSD",1672795249887,4.40735256,1226.6,1226.3,18.066]
["bitfinex","ETHUSD",1672795250035,9.78314,1226.6,1226.3,18.066]
["bitfinex","ETHUSD",1672795250247,0.066,1226.6,1226.5,18.0]
["bitfinex","ETHUSD",1672795250500,20.17567,1226.8,1226.6,4.0]
["bitfinex","ETHUSD",1672795250710,9.78246,1226.7,1226.6,4.0]
["bitfinex","ETHUSD",1672795250900,19.63092,1226.7,1226.6,4.0]
["bitfinex","ETHUSD",1672795251089,31.437582,1226.7,1226.5,18.066]
["bitfinex","ETHUSD",1672795251467,21.655122,1226.7,1226.5,18.066]
["bitfinex","ETHUSD",1672795252447,21.655002,1226.7,1226.5,7.066]
["bitfinex","ETHUSD",1672795252662,21.655002,1226.7,1226.5,18.066]
["bitfinex","ETHUSD",1672795252663,31.437342,1226.7,1226.5,18.066]
["bitfinex","ETHUSD",1672795252910,31.437222,1226.7,1226.5,18.066]
["bitfinex","ETHUSD",1672795253131,21.654882,1226.7,1226.5,18.066]
["bitfinex","ETHUSD",1672795253524,31.437222,1226.7,1226.5,18.066]
["bitfinex","ETHUSD",1672795253980,31.437222,1226.7,1226.5,0.066]
["bitfinex","ETHUSD",1672795254198,31.437222,1226.7,1226.4,7.066]
["bitfinex","ETHUSD",1672795254529,32.05192755,1226.7,1226.4,7.066]
["bitfinex","ETHUSD",1672795255573,36.20078869,1226.7,1226.4,0.066]
["bitfinex","ETHUSD",1672795255787,36.20078869,1226.7,1226.3,18.0]
["bitfinex","ETHUSD",1672795256014,36.20078869,1226.7,1226.3,18.066]
["bitfinex","ETHUSD",1672795257643,26.41844869,1226.7,1226.3,18.066]
["bitfinex","ETHUSD",1672795257847,32.05192755,1226.7,1226.3,18.066]
["bitfinex","ETHUSD",1672795258078,2.70490755,1226.7,1226.4,4.0]
["bitfinex","ETHUSD",1672795258290,2.63890755,1226.7,1226.4,4.0]
["bitfinex","ETHUSD",1672795258853,31.98601755,1226.7,1226.4,4.0]
["bitfinex","ETHUSD",1672795259063,32.05201755,1226.7,1226.4,4.0]
["bitfinex","ETHUSD",1672795259280,31.44011755,1226.7,1226.4,4.0]
["bitfinex","ETHUSD",1672795260262,31.44011755,1226.7,1226.3,11.066]
["bitfinex","ETHUSD",1672795260263,35.58897869,1226.7,1226.3,11.066]
["bitfinex","ETHUSD",1672795260807,35.58897869,1226.7,1226.3,18.066]
["bitfinex","ETHUSD",1672795260808,31.44011755,1226.7,1226.3,18.066]
["bitfinex","ETHUSD",1672795260997,31.44011755,1226.7,1226.4,4.0]
["bitfinex","ETHUSD",1672795262193,31.44011755,1226.7,1226.3,18.56117172]
["bitfinex","ETHUSD",1672795262408,31.44011755,1226.7,1226.3,18.066]
["bitfinex","ETHUSD",1672795264052,35.58897869,1226.7,1226.3,18.066]
["bitfinex","ETHUSD",1672795266056,31.44011755,1226.7,1226.3,18.066]
["bitfinex","ETHUSD",1672795266267,11.872542,1226.7,1226.4,4.0]
["bitfinex","ETHUSD",1672795266535,11.872542,1226.7,1226.4,13.78467]
["bitfinex","ETHUSD",1672795266676,11.872542,1226.7,1226.4,13.85067]
["bitfinex","ETHUSD",1672795266885,9.84834,1226.7,1226.5,22.14886114]
["bitfinex","ETHUSD",1672795267261,9.84834,1226.7,1226.6,33.49828114]
["bitfinex","ETHUSD",1672795267262,0.066,1226.7,1226.6,33.49828114]
["bitfinex","ETHUSD",1672795267412,23.604405,1227.1,1226.6,23.78114114]
["bitfinex","ETHUSD",1672795267621,23.604405,1227.1,1226.7,18.0]
["bitfinex","ETHUSD",1672795267951,0.066,1227.1,1226.9,18.0]
["bitfinex","ETHUSD",1672795268308,0.066,1227.2,1226.9,22.21486114]
["bitfinex","ETHUSD",1672795268527,4.99873011,1227.3,1227.1,47.33745]
["bitfinex","ETHUSD",1672795268528,0.066,1227.3,1227.1,47.33745]
["bitfinex","ETHUSD",1672795268739,3.62664556,1227.6,1227.2,4.14886114]
["bitfinex","ETHUSD",1672795268740,2.95514556,1227.6,1227.2,4.14886114]
["bitfinex","ETHUSD",1672795268887,2.95514556,1227.6,1227.3,18.0]
["bitfinex","ETHUSD",1672795268888,1.34074356,1227.6,1227.3,18.0]
["bitfinex","ETHUSD",1672795269096,10.38584,1227.7,1227.3,18.066]
["bitfinex","ETHUSD",1672795269373,0.6774,1227.7,1227.4,4.0]
["bitfinex","ETHUSD",1672795269515,0.6114,1227.7,1227.4,13.77659]
["bitfinex","ETHUSD",1672795269901,0.6114,1227.7,1227.4,13.84238]
["bitfinex","ETHUSD",1672795270206,12.79419556,1227.9,1227.4,4.066]
["bitfinex","ETHUSD",1672795270207,10.38783555,1227.8,1227.4,4.066]
["bitfinex","ETHUSD",1672795270418,23.52300966,1227.8,1227.4,4.0]
["bitfinex","ETHUSD",1672795271207,3.97574966,1227.8,1227.4,17.92519114]
["bitfinex","ETHUSD",1672795271414,3.97574966,1227.8,1227.5,18.6115]
["bitfinex","ETHUSD",1672795271415,0.6114,1227.8,1227.5,18.6115]
["bitfinex","ETHUSD",1672795271762,3.02114556,1228.0,1227.6,4.14886114]
["bitfinex","ETHUSD",1672795271939,2.95514556,1228.0,1227.7,22.14886114]
["bitfinex","ETHUSD",1672795272150,0.066,1228.1,1227.7,22.71003286]
["bitfinex","ETHUSD",1672795272358,9.77223,1228.0,1227.7,18.066]
["bitfinex","ETHUSD",1672795272607,19.61046,1228.0,1227.7,18.066]
["bitfinex","ETHUSD",1672795273574,7.7153067,1227.9,1227.7,0.064]
["bitfinex","ETHUSD",1672795273721,7.7153067,1227.9,1227.4,18.066]
["bitfinex","ETHUSD",1672795273722,29.32071,1227.8,1227.4,18.066]
["bitfinex","ETHUSD",1672795273933,29.38951555,1227.8,1227.4,18.066]
["bitfinex","ETHUSD",1672795274142,29.38951555,1227.8,1227.4,22.21486114]
["bitfinex","ETHUSD",1672795274408,0.06880555,1227.8,1227.4,22.21486114]
["bitfinex","ETHUSD",1672795274635,9.77646555,1227.8,1227.4,22.21486114]
["bitfinex","ETHUSD",1672795274851,9.77646555,1227.8,1227.4,31.99161114]
["bitfinex","ETHUSD",1672795274852,12.43395133,1227.8,1227.4,31.99161114]
["bitfinex","ETHUSD",1672795275888,22.20761133,1227.8,1227.4,22.21486114]
["bitfinex","ETHUSD",1672795276203,12.43395133,1227.8,1227.4,22.21486114]
["bitfinex","ETHUSD",1672795276370,12.43395133,1227.8,1227.4,31.99159114]
["bitfinex","ETHUSD",1672795276785,31.98109133,1227.8,1227.4,22.21486114]
["bitfinex","ETHUSD",1672795277440,31.98109133,1227.8,1227.4,18.066]
["bitfinex","ETHUSD",1672795277645,31.98109133,1227.8,1227.4,11.066]
["bitfinex","ETHUSD",1672795277860,31.98109133,1227.8,1227.4,30.61952]
["bitfinex","ETHUSD",1672795277861,22.20743133,1227.8,1227.4,30.61952]
["bitfinex","ETHUSD",1672795278050,31.98100133,1227.8,1227.4,11.066]
["bitfinex","ETHUSD",1672795279146,4.0,1227.7,1227.4,0.066]
["bitfinex","ETHUSD",1672795279317,39.10224,1227.6,1227.2,11.066]
["bitfinex","ETHUSD",1672795279527,39.16824,1227.6,1227.2,11.066]
["bitfinex","ETHUSD",1672795279792,39.16824,1227.6,1227.3,7.0]
["bitfinex","ETHUSD",1672795279793,0.066,1227.6,1227.3,7.0]
["bitfinex","ETHUSD",1672795279955,9.77542,1227.6,1227.3,7.066]
["bitfinex","ETHUSD",1672795280156,31.415041,1227.6,1227.3,11.066]
["bitfinex","ETHUSD",1672795280372,21.639621,1227.6,1227.3,11.066]
["bitfinex","ETHUSD",1672795280967,2.088781,1227.6,1227.4,4.0]
["bitfinex","ETHUSD",1672795281109,29.93628,1227.7,1227.5,7.0]
["bitfinex","ETHUSD",1672795281110,0.6774,1227.7,1227.5,7.0]
["bitfinex","ETHUSD",1672795281318,2.59148578,1227.8,1227.5,7.066]
["bitfinex","ETHUSD",1672795281319,12.97685578,1227.8,1227.5,7.066]
["bitfinex","ETHUSD",1672795281561,13.04285578,1227.8,1227.5,7.066]
["bitfinex","ETHUSD",1672795281728,22.81682578,1227.8,1227.5,7.066]
["bitfinex","ETHUSD",1672795281944,32.59079578,1227.8,1227.5,7.066]
["bitfinex","ETHUSD",1672795282153,31.97939578,1227.8,1227.5,7.066]
["bitfinex","ETHUSD",1672795282482,12.43145578,1227.8,1227.5,7.066]
["bitfinex","ETHUSD",1672795282696,22.20502578,1227.8,1227.5,7.066]
["bitfinex","ETHUSD",1672795283113,39.10068,1227.6,1227.5,0.066]
["bitfinex","ETHUSD",1672795283340,43.55277411,1227.6,1227.2,18.0]
["bitfinex","ETHUSD",1672795283546,0.00280555,1227.5,1227.2,0.066]
["bitfinex","ETHUSD",1672795283757,0.00280555,1227.5,1227.1,7.0]
["bitfinex","ETHUSD",1672795283758,0.6116,1227.4,1227.1,7.0]
["bitfinex","ETHUSD",1672795284009,29.33268,1227.3,1227.1,7.066]
["bitfinex","ETHUSD",1672795284325,33.37364355,1227.3,1227.1,7.066]
["bitfinex","ETHUSD",1672795284482,13.81852355,1227.3,1227.1,7.066]
["bitfinex","ETHUSD",1672795285544,0.066,1227.3,1227.2,15.14886114]
["bitfinex","ETHUSD",1672795285755,9.77606,1227.5,1227.3,4.0]
["bitfinex","ETHUSD",1672795285987,9.84006,1227.5,1227.4,18.0]
["bitfinex","ETHUSD",1672795286193,9.84006,1227.5,1227.4,18.066]
["bitfinex","ETHUSD",1672795286407,0.064,1227.5,1227.4,0.066]
["bitfinex","ETHUSD",1672795286615,9.84171,1227.6,1227.4,18.0]
["bitfinex","ETHUSD",1672795286803,11.80362156,1227.6,1227.4,18.066]
["bitfinex","ETHUSD",1672795287014,11.80362156,1227.6,1227.5,7.0]
["bitfinex","ETHUSD",1672795287269,2.02791156,1227.6,1227.5,7.066]
["bitfinex","ETHUSD",1672795287455,0.00280555,1227.7,1227.5,7.066]
["bitfinex","ETHUSD",1672795287633,10.45108,1227.8,1227.6,15.14886114]
["bitfinex","ETHUSD",1672795287634,0.066,1227.8,1227.6,15.14886114]
["bitfinex","ETHUSD",1672795287842,20.74713,1228.2,1227.7,7.0]
["bitfinex","ETHUSD",1672795287843,9.77214,1228.0,1227.7,7.0]
["bitfinex","ETHUSD",1672795288055,9.83814,1228.0,1227.7,7.066]
["bitfinex","ETHUSD",1672795288267,29.31891,1227.9,1227.7,7.066]
["bitfinex","ETHUSD",1672795288469,29.38491,1227.9,1227.7,7.066]
["bitfinex","ETHUSD",1672795288945,0.066,1227.9,1227.7,7.066]
["bitfinex","ETHUSD",1672795289098,9.77288,1227.9,1227.7,11.066]
["bitfinex","ETHUSD",1672795289310,0.066,1227.9,1227.7,11.066]
["bitfinex","ETHUSD",1672795289533,0.066,1227.9,1227.7,0.066]
["bitfinex","ETHUSD",1672795289534,21.76194555,1227.8,1227.7,0.066]
["bitfinex","ETHUSD",1672795289790,25.39630422,1227.8,1227.5,18.0]
["bitfinex","ETHUSD",1672795289940,25.39630422,1227.8,1227.5,18.066]
["bitfinex","ETHUSD",1672795290154,35.16987422,1227.8,1227.5,18.066]
["bitfinex","ETHUSD",1672795290629,15.62273422,1227.8,1227.5,22.21486114]
["bitfinex","ETHUSD",1672795290798,19.61594555,1227.8,1227.5,22.21486114]
["bitfinex","ETHUSD",1672795291009,29.38951555,1227.8,1227.5,18.066]
["bitfinex","ETHUSD",1672795291251,30.00091555,1227.8,1227.5,18.066]
["bitfinex","ETHUSD",1672795291430,29.38951555,1227.8,1227.5,18.066]
["bitfinex","ETHUSD",1672795295233,29.38951555,1227.8,1227.5,0.066]
["bitfinex","ETHUSD",1672795295584,29.38951555,1227.8,1227.3,22.0]
["bitfinex","ETHUSD",1672795295585,4.14886114,1227.7,1227.3,11.066]
["bitfinex","ETHUSD",1672795295755,39.71282,1227.6,1227.3,22.066]
["bitfinex","ETHUSD",1672795295969,39.16732,1227.6,1227.3,22.066]
["bitfinex","ETHUSD",1672795296195,43.56007811,1227.6,1227.3,22.066]
["bitfinex","ETHUSD",1672795296413,33.78474811,1227.6,1227.3,22.066]
["bitfinex","ETHUSD",1672795296957,24.00947811,1227.6,1227.3,31.84356]
["bitfinex","ETHUSD",1672795297101,19.61672,1227.6,1227.3,31.84356]
["bitfinex","ETHUSD",1672795297310,29.39211,1227.6,1227.3,22.066]
["bitfinex","ETHUSD",1672795299565,29.39211,1227.6,1227.3,0.066]
["bitfinex","ETHUSD",1672795299789,29.39211,1227.6,1227.3,18.0]
["bitfinex","ETHUSD",1672795299941,29.39491555,1227.6,1227.3,18.066]
["bitfinex","ETHUSD",1672795300153,33.37299211,1227.6,1227.3,18.066]
["bitfinex","ETHUSD",1672795301620,4.14886114,1227.5,1227.3,0.066]
["bitfinex","ETHUSD",1672795301831,4.14886114,1227.5,1227.1,18.066]
["bitfinex","ETHUSD",1672795301832,19.55512,1227.3,1227.1,18.066]
["bitfinex","ETHUSD",1672795302042,29.39868,1227.3,1227.1,18.064]
["bitfinex","ETHUSD",1672795302251,22.29271784,1227.3,1227.1,18.066]
["bitfinex","ETHUSD",1672795302521,12.51515784,1227.3,1227.1,18.066]
["bitfinex","ETHUSD",1672795302689,12.51535784,1227.3,1227.1,18.066]
["bitfinex","ETHUSD",1672795302901,2.73759784,1227.3,1227.1,27.84489]
["bitfinex","ETHUSD",1672795303109,9.84594555,1227.4,1227.1,27.84489]
["bitfinex","ETHUSD",1672795303319,9.84582555,1227.4,1227.1,27.84489]
["bitfinex","ETHUSD",1672795303678,9.84556555,1227.4,1227.1,27.84489]
["bitfinex","ETHUSD",1672795303892,12.13957711,1227.4,1227.1,27.84489]
["bitfinex","ETHUSD",1672795304110,21.91633711,1227.4,1227.1,27.84489]
["bitfinex","ETHUSD",1672795304416,31.69309711,1227.4,1227.1,18.066]
["bitfinex","ETHUSD",1672795304759,31.69309711,1227.4,1227.1,7.066]
["bitfinex","ETHUSD",1672795306500,21.91353156,1227.4,1227.1,26.62416]
["bitfinex","ETHUSD",1672795306686,2.36001156,1227.4,1227.2,13.77829]
["bitfinex","ETHUSD",1672795306894,2.29401156,1227.4,1227.2,13.84429]
["bitfinex","ETHUSD",1672795307109,10.45355,1227.5,1227.2,33.40099]
["bitfinex","ETHUSD",1672795307362,10.45359,1227.5,1227.2,13.84407]
["bitfinex","ETHUSD",1672795307577,30.00564,1227.5,1227.2,4.066]
["bitfinex","ETHUSD",1672795307721,30.00564,1227.5,1227.2,4.0]
["bitfinex","ETHUSD",1672795308599,0.00389427,1227.2,1227.1,7.066]
["bitfinex","ETHUSD",1672795308825,29.33894427,1227.2,1227.1,7.066]
["bitfinex","ETHUSD",1672795309040,29.40494427,1227.2,1227.1,7.066]
["bitfinex","ETHUSD",1672795309231,9.84824427,1227.2,1227.1,7.066]
["bitfinex","ETHUSD",1672795309909,0.06989427,1227.2,1227.1,7.066]
["bitfinex","ETHUSD",1672795310080,0.00389427,1227.2,1227.1,36.40345]
["bitfinex","ETHUSD",1672795310245,0.00389427,1227.2,1227.1,36.89259147]
["bitfinex","ETHUSD",1672795310614,0.00389427,1227.2,1227.1,20.99401114]
["bitfinex","ETHUSD",1672795310826,0.00389427,1227.2,1227.1,11.6777]
["bitfinex","ETHUSD",1672795311405,0.00389427,1227.2,1227.1,11.066]
["bitfinex","ETHUSD",1672795312306,0.00389427,1227.2,1227.1,0.066]
["bitfinex","ETHUSD",1672795312307,4.41689427,1227.2,1227.1,0.066]
["bitfinex","ETHUSD",1672795312455,36.1557977,1227.2,1227.0,0.01104303]
["bitfinex","ETHUSD",1672795312670,36.2217977,1227.2,1227.0,0.01104303]
["bitfinex","ETHUSD",1672795313560,36.2217977,1227.2,1227.0,0.00824168]
["bitfinex","ETHUSD",1672795313711,36.8334977,1227.2,1227.0,0.00824168]
["bitfinex","ETHUSD",1672795314594,4.41580555,1227.1,1227.0,0.00824168]
["bitfinex","ETHUSD",1672795314935,37.65698588,1227.1,1227.0,0.00824168]
["bitfinex","ETHUSD",1672795315123,37.72298588,1227.1,1227.0,0.00824168]
["bitfinex","ETHUSD",1672795317184,41.87184702,1227.1,1227.0,1.68e-06]
["bitfinex","ETHUSD",1672795317396,52.26269702,1227.1,1227.0,1.68e-06]
["bitfinex","ETHUSD",1672795317604,52.26269702,1227.1,1226.9,0.00376842]
["bitfinex","ETHUSD",1672795317837,38.51351114,1227.0,1226.9,0.00376842]
["bitfinex","ETHUSD",1672795318029,44.78394584,1227.0,1226.9,0.00376842]
["bitfinex","ETHUSD",1672795319301,49.78394584,1227.0,1226.9,0.00376842]
["bitfinex","ETHUSD",1672795320561,35.01765,1227.0,1226.9,0.00376842]
["bitfinex","ETHUSD",1672795320815,10.45775,1227.0,1226.9,0.00376842]
["bitfinex","ETHUSD",1672795321506,0.066,1227.0,1226.9,11.98550842]
["bitfinex","ETHUSD",1672795321716,0.6117,1227.1,1226.9,2.27076842]
["bitfinex","ETHUSD",1672795321931,0.6117,1227.1,1226.9,2.20476842]
["bitfinex","ETHUSD",1672795322135,10.39087,1227.1,1226.9,0.00376842]
["bitfinex","ETHUSD",1672795322347,23.47823877,1227.1,1226.9,0.00376842]
["bitfinex","ETHUSD",1672795323075,33.25740877,1227.1,1226.9,0.00376842]
["bitfinex","ETHUSD",1672795324017,32.64570877,1227.1,1226.9,0.00376842]
["bitfinex","ETHUSD",1672795324871,2.21480555,1227.0,1226.9,0.00376842]
["bitfinex","ETHUSD",1672795325059,31.55465555,1227.0,1226.9,0.00376842]
["bitfinex","ETHUSD",1672795325273,36.08485798,1227.0,1226.9,0.00376842]
["bitfinex","ETHUSD",1672795326639,36.69665798,1227.0,1226.9,0.00376842]
["bitfinex","ETHUSD",1672795327126,36.08485798,1227.0,1226.9,0.00376842]
["bitfinex","ETHUSD",1672795327437,40.84551912,1227.0,1226.9,0.00376842]
["bitfinex","ETHUSD",1672795327829,36.69665798,1227.0,1226.9,0.00376842]
["bitfinex","ETHUSD",1672795328024,19.92195243,1227.0,1226.9,0.00376842]
["bitfinex","ETHUSD",1672795328230,5.6778,1227.0,1226.9,0.00376842]
["bitfinex","ETHUSD",1672795328459,15.45775,1227.0,1226.9,0.00376842]
["bitfinex","ETHUSD",1672795328673,5.6778,1227.0,1226.9,0.00376842]
["bitfinex","ETHUSD",1672795328934,5.6778,1227.0,1226.9,2.20476842]
["bitfinex","ETHUSD",1672795328935,5.066,1227.0,1226.9,2.20476842]
["bitfinex","ETHUSD",1672795329083,0.066,1227.0,1226.9,2.20476842]
["bitfinex","ETHUSD",1672795329294,10.39097,1227.1,1226.9,2.20476842]
["bitfinex","ETHUSD",1672795329503,23.47848177,1227.1,1226.9,2.20476842]
["bitfinex","ETHUSD",1672795330506,13.69921177,1227.1,1226.9,2.20476842]
["bitfinex","ETHUSD",1672795330870,23.47836177,1227.1,1226.9,2.20476842]
["bitfinex","ETHUSD",1672795331345,13.69909177,1227.1,1226.9,2.20476842]
["bitfinex","ETHUSD",1672795331551,22.81654177,1227.1,1226.9,2.20476842]
["bitfinex","ETHUSD",1672795332400,0.066,1227.1,1226.9,6.35362956]
["bitfinex","ETHUSD",1672795332644,0.06989427,1227.2,1227.1,4.0]
["bitfinex","ETHUSD",1672795332765,0.00389427,1227.2,1227.1,5.415]
["bitfinex","ETHUSD",1672795332977,0.00389427,1227.2,1227.1,5.481]
["bitfinex","ETHUSD",1672795333552,0.00389427,1227.2,1227.1,15.26015]
["bitfinex","ETHUSD",1672795333785,0.00389427,1227.2,1227.1,4.066]
["bitfinex","ETHUSD",1672795333913,0.00389427,1227.2,1227.0,8.47]
["bitfinex","ETHUSD",1672795334293,0.00389427,1227.2,1227.0,7.066]
["bitfinex","ETHUSD",1672795334294,19.56071427,1227.2,1227.0,7.066]
["bitfinex","ETHUSD",1672795334442,3.0103647,1227.2,1227.0,7.066]
["bitfinex","ETHUSD",1672795334655,0.00389427,1227.2,1227.0,11.066]
["bitfinex","ETHUSD",1672795335114,0.00389427,1227.2,1227.1,4.0]
["bitfinex","ETHUSD",1672795336083,0.00389427,1227.2,1227.1,23.5583]
["bitfinex","ETHUSD",1672795336295,0.00389427,1227.2,1227.1,4.066]
["bitfinex","ETHUSD",1672795336602,0.00389427,1227.2,1227.1,4.0]
["bitfinex","ETHUSD",1672795337805,0.00389427,1227.2,1227.1,13.77915]
["bitfinex","ETHUSD",1672795338014,0.00389427,1227.2,1227.1,4.066]
["bitfinex","ETHUSD",1672795338290,0.00389427,1227.2,1227.1,4.0]
["bitfinex","ETHUSD",1672795338645,9.78224427,1227.2,1227.1,4.0]
["bitfinex","ETHUSD",1672795338856,9.84824427,1227.2,1227.1,4.0]
["bitfinex","ETHUSD",1672795339066,0.06989427,1227.2,1227.1,4.0]
["bitfinex","ETHUSD",1672795339274,0.00389427,1227.2,1227.1,4.0]
["bitfinex","ETHUSD",1672795339532,19.56059427,1227.2,1227.1,4.0]
["bitfinex","ETHUSD",1672795339748,0.06989427,1227.2,1227.1,4.0]
["bitfinex","ETHUSD",1672795339915,0.00389427,1227.2,1227.1,5.90917172]
["bitfinex","ETHUSD",1672795340164,0.00089427,1227.2,1227.1,54.68236603]
["bitfinex","ETHUSD",1672795340356,0.00089427,1227.2,1227.1,55.29406603]
["bitfinex","ETHUSD",1672795341399,0.00089427,1227.2,1227.1,58.29406603]
["bitfinex","ETHUSD",1672795343326,0.00089427,1227.2,1227.1,55.47718286]
["bitfinex","ETHUSD",1672795343691,0.00089427,1227.2,1227.1,54.07318286]
["bitfinex","ETHUSD",1672795344735,0.00089427,1227.2,1227.1,53.46148286]
["bitfinex","ETHUSD",1672795345259,0.00089427,1227.2,1227.1,53.21148286]
["bitfinex","ETHUSD",1672795346148,0.00089427,1227.2,1227.1,43.43233286]
["bitfinex","ETHUSD",1672795346359,0.00089427,1227.2,1227.1,24.59515]
["bitfinex","ETHUSD",1672795346360,2.21289427,1227.2,1227.1,24.59515]
["bitfinex","ETHUSD",1672795346606,2.4341837,1227.2,1227.1,14.816]
["bitfinex","ETHUSD",1672795346992,0.2221837,1227.2,1227.1,14.816]
["bitfinex","ETHUSD",1672795347209,0.00089427,1227.2,1227.1,14.816]
["bitfinex","ETHUSD",1672795349678,0.00089427,1227.2,1227.1,24.59515]
["bitfinex","ETHUSD",1672795349840,0.00089427,1227.2,1227.1,14.816]
["bitfinex","ETHUSD",1672795350057,11.98024427,1227.2,1227.1,0.066]
["bitfinex","ETHUSD",1672795350284,11.98024427,1227.2,1226.9,7.06976842]
["bitfinex","ETHUSD",1672795350285,31.60294427,1227.2,1226.9,7.06976842]
["bitfinex","ETHUSD",1672795350601,35.3748307,1227.2,1226.9,7.06976842]
["bitfinex","ETHUSD",1672795351216,39.52369184,1227.2,1226.9,7.06976842]
["bitfinex","ETHUSD",1672795351494,29.74534184,1227.2,1226.9,7.06976842]
["bitfinex","ETHUSD",1672795351705,39.52369184,1227.2,1226.9,7.06976842]
["bitfinex","ETHUSD",1672795352012,39.52369184,1227.2,1226.9,0.066]
["bitfinex","ETHUSD",1672795352234,39.52369184,1227.2,1226.8,0.06976842]
["bitfinex","ETHUSD",1672795352436,4.14886114,1227.1,1226.8,0.00376842]
["bitfinex","ETHUSD",1672795352671,29.95165,1227.0,1226.8,0.00376842]
["bitfinex","ETHUSD",1672795352804,30.01765,1227.0,1226.8,0.00376842]
["bitfinex","ETHUSD",1672795353253,0.6778,1227.0,1226.8,0.00376842]
["bitfinex","ETHUSD",1672795353469,0.6118,1227.0,1226.8,9.7815]
["bitfinex","ETHUSD",1672795353639,0.6118,1227.0,1226.8,0.066]
["bitfinex","ETHUSD",1672795353848,0.6118,1227.0,1226.7,30.38678794]
["bitfinex","ETHUSD",1672795353849,10.39185,1227.0,1226.7,30.38678794]
["bitfinex","ETHUSD",1672795354069,10.39185,1227.0,1226.7,20.60474794]
["bitfinex","ETHUSD",1672795354070,22.37758098,1227.0,1226.7,20.60474794]
["bitfinex","ETHUSD",1672795356379,22.37758098,1227.0,1226.7,30.38708794]
["bitfinex","ETHUSD",1672795356590,32.15763098,1227.0,1226.7,20.60474794]
["bitfinex","ETHUSD",1672795357186,22.37758098,1227.0,1226.7,20.60474794]
["bitfinex","ETHUSD",1672795357324,2.81748098,1227.0,1226.7,40.16942794]
["bitfinex","ETHUSD",1672795357536,2.75148098,1227.0,1226.7,41.57842794]
["bitfinex","ETHUSD",1672795357803,10.4571,1227.1,1226.7,41.57842794]
["bitfinex","ETHUSD",1672795357970,30.01648,1227.1,1226.7,42.07359966]
["bitfinex","ETHUSD",1672795358193,30.01648,1227.1,1226.7,32.29125966]
["bitfinex","ETHUSD",1672795359112,29.40478,1227.1,1226.7,32.29125966]
["bitfinex","ETHUSD",1672795359343,33.70037807,1227.1,1226.7,32.29125966]
["bitfinex","ETHUSD",1672795360201,33.70037807,1227.1,1226.7,42.07359966]
["bitfinex","ETHUSD",1672795360539,33.70037807,1227.1,1226.7,32.29125966]
["bitfinex","ETHUSD",1672795361320,0.066,1227.1,1226.8,1.402]
["bitfinex","ETHUSD",1672795361641,3.8387807,1227.2,1226.9,38.25239172]
["bitfinex","ETHUSD",1672795361890,3.7727807,1227.2,1227.0,4.0]
["bitfinex","ETHUSD",1672795362099,3.7727807,1227.2,1226.9,28.53765172]
["bitfinex","ETHUSD",1672795362100,13.5513307,1227.2,1226.9,28.53765172]
["bitfinex","ETHUSD",1672795362323,13.5513307,1227.2,1226.9,7.56117172]
["bitfinex","ETHUSD",1672795362324,33.1742307,1227.2,1226.9,7.56117172]
["bitfinex","ETHUSD",1672795362904,33.1742307,1227.2,1226.9,7.066]
["bitfinex","ETHUSD",1672795365036,37.32309184,1227.2,1226.9,0.066]
["bitfinex","ETHUSD",1672795365243,4.14886114,1227.1,1226.7,10.82313794]
["bitfinex","ETHUSD",1672795365501,29.34033,1227.0,1226.7,10.82313794]
["bitfinex","ETHUSD",1672795365648,29.40633,1227.0,1226.7,10.82313794]
["bitfinex","ETHUSD",1672795365857,29.40633,1227.0,1226.7,10.82113794]
["bitfinex","ETHUSD",1672795366203,29.40633,1227.0,1226.7,10.82313794]
["bitfinex","ETHUSD",1672795366864,29.40633,1227.0,1226.7,7.066]
["bitfinex","ETHUSD",1672795367188,34.73897703,1227.0,1226.7,7.066]
["bitfinex","ETHUSD",1672795367772,38.88783817,1227.0,1226.7,0.066]
["bitfinex","ETHUSD",1672795368023,38.88783817,1227.0,1226.6,0.00336952]
["bitfinex","ETHUSD",1672795368024,4.14886114,1226.9,1226.6,0.00336952]
["bitfinex","ETHUSD",1672795368233,29.34462,1226.8,1226.6,0.00336952]
["bitfinex","ETHUSD",1672795368445,33.73811211,1226.8,1226.6,0.00336952]
["bitfinex","ETHUSD",1672795368671,34.35001211,1226.8,1226.6,0.00336952]
["bitfinex","ETHUSD",1672795369262,5.00539211,1226.8,1226.6,0.00336952]
["bitfinex","ETHUSD",1672795369518,0.6779,1226.8,1226.6,0.00336952]
["bitfinex","ETHUSD",1672795369681,9.84727,1226.9,1226.6,7.00336952]
["bitfinex","ETHUSD",1672795369892,0.066,1226.9,1226.6,38.31457124]
["bitfinex","ETHUSD",1672795370099,19.62664,1227.0,1226.6,18.74829124]
["bitfinex","ETHUSD",1672795370350,19.56171,1226.9,1226.6,8.96217172]
["bitfinex","ETHUSD",1672795370560,19.57771,1226.9,1226.6,11.74507172]
["bitfinex","ETHUSD",1672795371090,33.50731114,1226.9,1226.6,0.066]
["bitfinex","ETHUSD",1672795371311,19.56468,1226.7,1226.5,0.00407504]
["bitfinex","ETHUSD",1672795371457,22.626546,1226.7,1226.5,0.00407504]
["bitfinex","ETHUSD",1672795371669,12.844206,1226.7,1226.5,0.00407504]
["bitfinex","ETHUSD",1672795372206,22.626546,1226.7,1226.5,0.00407504]
["bitfinex","ETHUSD",1672795372438,32.408886,1226.7,1226.5,0.00407504]
["bitfinex","ETHUSD",1672795373811,0.066,1226.7,1226.5,0.00407504]
["bitfinex","ETHUSD",1672795373987,9.78208,1226.8,1226.5,29.85090676]
["bitfinex","ETHUSD",1672795373988,0.066,1226.8,1226.5,29.85090676]
["bitfinex","ETHUSD",1672795374197,9.78161,1226.8,1226.5,29.91690676]
["bitfinex","ETHUSD",1672795374412,19.62939,1226.8,1226.5,10.34904676]
["bitfinex","ETHUSD",1672795374622,29.41117,1226.8,1226.5,10.34904676]
["bitfinex","ETHUSD",1672795374880,33.391541,1226.8,1226.5,0.56524676]
["bitfinex","ETHUSD",1672795375096,33.391541,1226.8,1226.5,0.49924676]
["bitfinex","ETHUSD",1672795379130,33.391541,1226.8,1226.5,1.91524676]
["bitfinex","ETHUSD",1672795381347,33.391541,1226.8,1226.5,5.91524676]
["bitfinex","ETHUSD",1672795381726,0.066,1226.8,1226.7,7.0]
["bitfinex","ETHUSD",1672795381910,9.77957,1227.1,1226.7,12.63086114]
["bitfinex","ETHUSD",1672795382124,9.84557,1227.1,1226.8,1.408]
["bitfinex","ETHUSD",1672795382343,21.98128643,1227.1,1226.8,1.408]
["bitfinex","ETHUSD",1672795382671,12.20162643,1227.1,1226.8,1.90317172]
["bitfinex","ETHUSD",1672795382820,21.98139643,1227.1,1226.8,1.90317172]
["bitfinex","ETHUSD",1672795383248,31.76116643,1227.1,1226.8,1.90317172]
["bitfinex","ETHUSD",1672795383504,31.76116643,1227.1,1226.8,0.49517172]
["bitfinex","ETHUSD",1672795384454,35.91002757,1227.1,1226.7,5.472]
["bitfinex","ETHUSD",1672795385349,35.91002757,1227.1,1226.7,5.436]
["bitfinex","ETHUSD",1672795385868,35.91002757,1227.1,1226.7,5.93117172]
["bitfinex","ETHUSD",1672795386758,31.76116643,1227.1,1226.7,25.49578172]
["bitfinex","ETHUSD",1672795386968,31.76116643,1227.1,1226.7,15.71344172]
["bitfinex","ETHUSD",1672795387185,31.76116643,1227.1,1226.7,5.93117172]
["bitfinex","ETHUSD",1672795387712,31.76116643,1227.1,1226.7,25.49572172]
["bitfinex","ETHUSD",1672795387879,29.34222,1226.9,1226.7,0.066]
["bitfinex","ETHUSD",1672795388241,33.73535611,1226.9,1226.5,16.98024676]
["bitfinex","ETHUSD",1672795388446,34.34715611,1226.9,1226.5,16.98024676]
["bitfinex","ETHUSD",1672795388642,34.34715611,1226.9,1226.5,26.76405676]
["bitfinex","ETHUSD",1672795389859,34.34715611,1226.9,1226.5,16.98024676]
["bitfinex","ETHUSD",1672795390089,38.49601725,1226.9,1226.5,11.07007504]
["bitfinex","ETHUSD",1672795391723,38.49601725,1226.9,1226.5,11.56524676]
["bitfinex","ETHUSD",1672795392083,38.49601725,1226.9,1226.5,0.56524676]
["bitfinex","ETHUSD",1672795392291,34.34715611,1226.9,1226.5,7.49924676]
["bitfinex","ETHUSD",1672795392500,34.34715611,1226.9,1226.5,17.35190518]
["bitfinex","ETHUSD",1672795392721,34.34715611,1226.9,1226.6,4.0]
["bitfinex","ETHUSD",1672795394115,34.34715611,1226.9,1226.6,4.49517172]
["bitfinex","ETHUSD",1672795394338,34.34715611,1226.9,1226.6,0.49517172]
["bitfinex","ETHUSD",1672795394699,38.49601725,1226.9,1226.6,0.49517172]
["bitfinex","ETHUSD",1672795395027,38.49601725,1226.9,1226.5,7.07007504]
["bitfinex","ETHUSD",1672795395871,44.36102517,1226.9,1226.5,7.07007504]
["bitfinex","ETHUSD",1672795397533,5.0,1226.8,1226.5,7.07007504]
["bitfinex","ETHUSD",1672795397761,29.34702,1226.7,1226.5,7.07007504]
["bitfinex","ETHUSD",1672795398046,29.41302,1226.7,1226.5,7.07007504]
["bitfinex","ETHUSD",1672795398789,30.02492,1226.7,1226.5,7.07007504]
["bitfinex","ETHUSD",1672795400327,30.02492,1226.7,1226.5,0.066]
["bitfinex","ETHUSD",1672795400484,30.02492,1226.7,1226.4,13.15217172]
["bitfinex","ETHUSD",1672795400692,34.49918525,1226.7,1226.4,13.15217172]
["bitfinex","ETHUSD",1672795401021,34.49918525,1226.7,1226.4,17.15217172]
["bitfinex","ETHUSD",1672795401457,24.71684525,1226.7,1226.4,38.08572286]
["bitfinex","ETHUSD",1672795401666,0.066,1226.7,1226.5,1.591]
["bitfinex","ETHUSD",1672795401861,20.24172,1226.8,1226.5,15.37485]
["bitfinex","ETHUSD",1672795402214,30.02383,1226.8,1226.5,15.93602172]
["bitfinex","ETHUSD",1672795402420,34.43703861,1226.8,1226.5,15.93602172]
["bitfinex","ETHUSD",1672795402614,34.43703861,1226.8,1226.5,15.93600172]
["bitfinex","ETHUSD",1672795402821,34.43658861,1226.8,1226.5,0.56117172]
["bitfinex","ETHUSD",1672795403039,34.43658861,1226.8,1226.5,4.49517172]
["bitfinex","ETHUSD",1672795413573,34.43658861,1226.8,1226.5,4.24517172]
["bitfinex","ETHUSD",1672795414726,34.43658861,1226.8,1226.4,23.907]
["bitfinex","ETHUSD",1672795414939,34.43658861,1226.8,1226.4,33.69173]
["bitfinex","ETHUSD",1672795415107,34.43658861,1226.8,1226.4,33.44173]
["bitfinex","ETHUSD",1672795415320,34.43658861,1226.8,1226.4,33.93690172]
["bitfinex","ETHUSD",1672795416164,34.43658861,1226.8,1226.4,43.72163172]
["bitfinex","ETHUSD",1672795416675,34.43658861,1226.8,1226.4,33.93690172]
["bitfinex","ETHUSD",1672795420640,34.43658861,1226.8,1226.5,13.78388]
["bitfinex","ETHUSD",1672795420815,34.43658861,1226.8,1226.5,4.066]
["bitfinex","ETHUSD",1672795421027,34.43658861,1226.8,1226.5,4.0]
["bitfinex","ETHUSD",1672795425706,38.58544975,1226.8,1226.4,7.066]
["bitfinex","ETHUSD",1672795427253,38.58544975,1226.8,1226.4,11.066]
["bitfinex","ETHUSD",1672795427437,0.6779,1226.8,1226.4,20.27422117]
["bitfinex","ETHUSD",1672795427653,0.6779,1226.8,1226.6,11.36083]
["bitfinex","ETHUSD",1672795427654,0.6119,1226.8,1226.6,11.36083]
["bitfinex","ETHUSD",1672795427862,10.45877,1226.9,1226.6,21.20997]
["bitfinex","ETHUSD",1672795428067,25.077628,1226.9,1226.6,21.20997]
["bitfinex","ETHUSD",1672795428334,25.077628,1226.9,1226.6,15.42683]
["bitfinex","ETHUSD",1672795428739,15.296458,1226.9,1226.6,15.42683]
["bitfinex","ETHUSD",1672795429147,25.077198,1226.9,1226.6,5.644]
["bitfinex","ETHUSD",1672795429700,25.076968,1226.9,1226.6,5.644]
["bitfinex","ETHUSD",1672795429872,34.857708,1226.9,1226.6,5.644]
["bitfinex","ETHUSD",1672795430085,34.857708,1226.9,1226.6,5.59662092]
["bitfinex","ETHUSD",1672795430330,34.857708,1226.9,1226.6,6.09179264]
["bitfinex","ETHUSD",1672795430710,34.857708,1226.9,1226.6,4.56117172]
["bitfinex","ETHUSD",1672795430914,34.857708,1226.9,1226.6,4.49517172]
["bitfinex","ETHUSD",1672795432853,39.00656914,1226.9,1226.6,4.49517172]
["bitfinex","ETHUSD",1672795433169,39.00656914,1226.9,1226.6,0.49517172]
["bitfinex","ETHUSD",1672795434596,25.076968,1226.9,1226.6,0.49517172]
["bitfinex","ETHUSD",1672795434771,34.245908,1226.9,1226.6,0.49517172]
["bitfinex","ETHUSD",1672795435290,24.465168,1226.9,1226.6,0.49517172]
["bitfinex","ETHUSD",1672795435526,34.245908,1226.9,1226.6,0.49517172]
["bitfinex","ETHUSD",1672795436741,38.39476914,1226.9,1226.6,0.49517172]
["bitfinex","ETHUSD",1672795437177,10.39379,1226.8,1226.6,0.49517172]
["bitfinex","ETHUSD",1672795437358,24.14246191,1226.8,1226.6,0.49517172]
["bitfinex","ETHUSD",1672795437787,4.57868191,1226.8,1226.6,0.49517172]
["bitfinex","ETHUSD",1672795437982,34.858838,1226.9,1226.6,10.27811172]
["bitfinex","ETHUSD",1672795438194,34.858838,1226.9,1226.6,10.34411172]
["bitfinex","ETHUSD",1672795438447,0.6778,1226.9,1226.7,32.15853]
["bitfinex","ETHUSD",1672795438662,0.066,1227.0,1226.8,1.581]
["bitfinex","ETHUSD",1672795438828,0.6117,1227.1,1226.8,11.85757172]
["bitfinex","ETHUSD",1672795439027,10.39094,1227.1,1226.9,0.49517172]
["bitfinex","ETHUSD",1672795439236,10.45694,1227.1,1226.9,0.49517172]
["bitfinex","ETHUSD",1672795439445,13.458436,1227.1,1226.9,0.49517172]
["bitfinex","ETHUSD",1672795439865,10.45694,1227.1,1226.9,0.49517172]
["bitfinex","ETHUSD",1672795440079,9.84524,1227.1,1226.9,0.49517172]
["bitfinex","ETHUSD",1672795440746,19.62448,1227.1,1226.9,0.49517172]
["bitfinex","ETHUSD",1672795440940,23.603854,1227.1,1226.9,0.49517172]
["bitfinex","ETHUSD",1672795441547,0.066,1227.1,1226.9,13.22403286]
["bitfinex","ETHUSD",1672795441814,20.16584,1227.4,1227.0,1.591]
["bitfinex","ETHUSD",1672795442028,20.23184,1227.4,1227.1,11.37313]
["bitfinex","ETHUSD",1672795442337,10.45439,1227.4,1227.1,11.93430172]
["bitfinex","ETHUSD",1672795442554,0.6776,1227.4,1227.2,0.49517172]
["bitfinex","ETHUSD",1672795442698,0.721393,1227.5,1227.3,11.35756]
["bitfinex","ETHUSD",1672795442910,0.721393,1227.5,1227.3,11.42356]
["bitfinex","ETHUSD",1672795443117,0.723393,1227.5,1227.3,11.91673172]
["bitfinex","ETHUSD",1672795443375,0.721393,1227.5,1227.3,2.14117172]
["bitfinex","ETHUSD",1672795443603,0.109893,1227.5,1227.3,2.07517172]
["bitfinex","ETHUSD",1672795443759,0.109893,1227.5,1227.3,14.97375403]
["bitfinex","ETHUSD",1672795443974,0.109893,1227.5,1227.4,12.96476]
["bitfinex","ETHUSD",1672795444195,0.109893,1227.5,1227.4,0.066]
["bitfinex","ETHUSD",1672795444377,12.097853,1227.5,1227.3,0.066]
["bitfinex","ETHUSD",1672795444589,12.097853,1227.5,1227.2,6.95]
["bitfinex","ETHUSD",1672795444590,12.163853,1227.5,1227.2,7.016]
["bitfinex","ETHUSD",1672795444847,14.3578243,1227.5,1227.2,4.066]
["bitfinex","ETHUSD",1672795445061,14.3578243,1227.5,1227.1,18.7406]
["bitfinex","ETHUSD",1672795445230,1.594,1227.4,1227.1,0.066]
["bitfinex","ETHUSD",1672795445438,1.594,1227.4,1227.0,0.066]
["bitfinex","ETHUSD",1672795445439,19.55542,1227.3,1227.0,0.066]
["bitfinex","ETHUSD",1672795445656,19.55542,1227.3,1226.9,7.0]
["bitfinex","ETHUSD",1672795445657,19.62142,1227.3,1226.9,7.066]
["bitfinex","ETHUSD",1672795445844,22.714086,1227.3,1226.9,7.066]
["bitfinex","ETHUSD",1672795446058,3.158666,1227.3,1226.9,7.55917172]
["bitfinex","ETHUSD",1672795446318,9.84324,1227.4,1226.9,22.93573172]
["bitfinex","ETHUSD",1672795447441,9.84324,1227.4,1227.0,4.0]
["bitfinex","ETHUSD",1672795447883,19.62048,1227.4,1227.0,14.27495172]
["bitfinex","ETHUSD",1672795448204,19.62048,1227.4,1227.0,14.34095172]
["bitfinex","ETHUSD",1672795449067,19.62048,1227.4,1227.0,24.12090172]
["bitfinex","ETHUSD",1672795449228,9.84324,1227.4,1227.0,41.11039089]
["bitfinex","ETHUSD",1672795449421,9.84324,1227.4,1227.0,45.25925203]
["bitfinex","ETHUSD",1672795449422,0.066,1227.4,1227.0,45.25925203]
["bitfinex","ETHUSD",1672795449644,2.9813643,1227.5,1227.1,1.58]
["bitfinex","ETHUSD",1672795450013,0.721393,1227.5,1227.2,42.55660286]
["bitfinex","ETHUSD",1672795450163,0.109893,1227.5,1227.3,4.0]
["bitfinex","ETHUSD",1672795450378,9.885913,1227.5,1227.3,4.49517172]
["bitfinex","ETHUSD",1672795450588,9.951913,1227.5,1227.3,4.49517172]
["bitfinex","ETHUSD",1672795450852,0.175893,1227.5,1227.3,14.27269172]
["bitfinex","ETHUSD",1672795451006,0.109893,1227.5,1227.3,19.00085601]
["bitfinex","ETHUSD",1672795451428,0.109893,1227.5,1227.3,9.22333601]
["bitfinex","ETHUSD",1672795451690,29.438413,1227.5,1227.3,0.066]
["bitfinex","ETHUSD",1672795451911,29.504413,1227.5,1227.1,7.066]
["bitfinex","ETHUSD",1672795453682,33.65327414,1227.5,1227.1,7.066]
["bitfinex","ETHUSD",1672795453842,38.21667655,1227.5,1227.1,7.066]
["bitfinex","ETHUSD",1672795454318,4.14886114,1227.4,1227.1,0.066]
["bitfinex","ETHUSD",1672795454535,39.72184,1227.3,1226.9,7.066]
["bitfinex","ETHUSD",1672795454848,39.78784,1227.3,1226.9,7.066]
["bitfinex","ETHUSD",1672795455482,30.01028,1227.3,1226.9,7.56117172]
["bitfinex","ETHUSD",1672795455644,34.08439411,1227.3,1226.9,17.34191172]
["bitfinex","ETHUSD",1672795455844,34.08439411,1227.3,1226.9,7.56117172]
["bitfinex","ETHUSD",1672795456053,43.86195411,1227.3,1226.9,7.066]
["bitfinex","ETHUSD",1672795456521,49.58981525,1227.3,1226.9,0.066]
["bitfinex","ETHUSD",1672795456735,49.58981525,1227.3,1226.8,0.066]
["bitfinex","ETHUSD",1672795456953,49.58981525,1227.3,1226.7,24.76523575]
["bitfinex","ETHUSD",1672795457216,4.14886114,1227.2,1226.7,28.76523575]
["bitfinex","ETHUSD",1672795457385,29.95035,1227.1,1226.7,28.76523575]
["bitfinex","ETHUSD",1672795457595,30.01635,1227.1,1226.7,13.15973575]
["bitfinex","ETHUSD",1672795458029,30.01635,1227.1,1226.7,13.15773575]
["bitfinex","ETHUSD",1672795458327,30.01635,1227.1,1226.7,13.15973575]
["bitfinex","ETHUSD",1672795458752,30.01635,1227.1,1226.7,11.56573575]
["bitfinex","ETHUSD",1672795458902,34.06100177,1227.1,1226.7,11.56573575]
["bitfinex","ETHUSD",1672795459325,34.06100177,1227.1,1226.7,7.56573575]
["bitfinex","ETHUSD",1672795459586,1.592,1226.9,1226.7,0.07056403]
["bitfinex","ETHUSD",1672795459814,45.47562114,1226.9,1226.7,0.00456403]
["bitfinex","ETHUSD",1672795459948,4.14886114,1226.8,1226.7,0.00456403]
["bitfinex","ETHUSD",1672795460163,4.76076114,1226.8,1226.7,0.00456403]
["bitfinex","ETHUSD",1672795460372,29.95652,1226.8,1226.7,0.00456403]
["bitfinex","ETHUSD",1672795460619,30.02252,1226.8,1226.7,0.00456403]
["bitfinex","ETHUSD",1672795460835,10.45944,1226.8,1226.7,0.00456403]
["bitfinex","ETHUSD",1672795461005,13.09899824,1226.8,1226.7,0.00456403]
["bitfinex","ETHUSD",1672795461216,22.88053824,1226.8,1226.7,0.00456403]
["bitfinex","ETHUSD",1672795461696,3.31745824,1226.8,1226.7,0.00456403]
["bitfinex","ETHUSD",1672795461851,3.25145824,1226.8,1226.7,0.00456403]
["bitfinex","ETHUSD",1672795462277,8.25145824,1226.8,1226.7,0.00456403]
["bitfinex","ETHUSD",1672795462474,8.31745824,1226.8,1226.7,0.00456403]
["bitfinex","ETHUSD",1672795463481,5.6779,1226.8,1226.7,0.00456403]
["bitfinex","ETHUSD",1672795463859,0.6779,1226.8,1226.7,0.00456403]
["bitfinex","ETHUSD",1672795464054,2.6219,1226.8,1226.7,0.00456403]
["bitfinex","ETHUSD",1672795464265,2.6219,1226.8,1226.7,0.00150354]
["bitfinex","ETHUSD",1672795464539,12.40344,1226.8,1226.7,0.00150354]
["bitfinex","ETHUSD",1672795464700,35.69200024,1226.8,1226.7,0.00150354]
["bitfinex","ETHUSD",1672795465395,40.69200024,1226.8,1226.7,0.00150354]
["bitfinex","ETHUSD",1672795465732,44.84086138,1226.8,1226.7,0.00150354]
["bitfinex","ETHUSD",1672795465850,57.79740138,1226.8,1226.7,0.00150354]
["bitfinex","ETHUSD",1672795467435,4.0,1226.7,1226.3,0.0048831]
["bitfinex","ETHUSD",1672795467698,3.178,1226.4,1226.3,0.0048831]
["bitfinex","ETHUSD",1672795467930,26.89632114,1226.4,1226.3,0.0048831]
["bitfinex","ETHUSD",1672795468056,25.37032114,1226.4,1226.3,0.0048831]
["bitfinex","ETHUSD",1672795468266,16.19769114,1226.4,1226.3,0.0048831]
["bitfinex","ETHUSD",1672795468959,35.76715114,1226.4,1226.3,0.0048831]
["bitfinex","ETHUSD",1672795469263,44.81680291,1226.4,1226.3,0.0048831]
["bitfinex","ETHUSD",1672795471238,47.99780291,1226.4,1226.1,0.0048831]
["bitfinex","ETHUSD",1672795471441,7.33886114,1226.2,1226.1,0.0048831]
["bitfinex","ETHUSD",1672795471651,4.0,1226.1,1226.0,5.07492994]
["bitfinex","ETHUSD",1672795472008,45.86182355,1226.1,1225.6,0.6254276]
["bitfinex","ETHUSD",1672795472172,4.14886114,1225.9,1225.6,0.6254276]
["bitfinex","ETHUSD",1672795472381,35.72082114,1225.8,1225.6,0.6254276]
["bitfinex","ETHUSD",1672795472590,4.14886114,1225.7,1225.6,0.6254276]
["bitfinex","ETHUSD",1672795472804,27.30818325,1225.7,1225.6,0.6254276]
["bitfinex","ETHUSD",1672795473007,7.79354325,1225.7,1225.6,0.6254276]
["bitfinex","ETHUSD",1672795473257,0.066,1225.7,1225.6,2.8264276]
["bitfinex","ETHUSD",1672795473472,0.6123,1225.9,1225.6,4.4214276]
["bitfinex","ETHUSD",1672795473624,0.6123,1225.9,1225.7,4.0]
["bitfinex","ETHUSD",1672795474045,5.066,1226.0,1225.8,0.49517172]
["bitfinex","ETHUSD",1672795474307,5.066,1226.0,1225.8,2.08917172]
["bitfinex","ETHUSD",1672795474499,0.066,1226.0,1225.8,2.08917172]
["bitfinex","ETHUSD",1672795474704,0.6782,1226.2,1225.9,0.49517172]
["bitfinex","ETHUSD",1672795474915,4.14886114,1226.1,1225.9,0.49517172]
["bitfinex","ETHUSD",1672795475129,5.60362525,1226.1,1225.9,0.49517172]
["bitfinex","ETHUSD",1672795475304,5.66962525,1226.1,1225.9,0.49517172]
["bitfinex","ETHUSD",1672795475516,4.14886114,1226.0,1225.8,1.594]
["bitfinex","ETHUSD",1672795475723,11.30791411,1226.1,1225.7,5.67653138]
["bitfinex","ETHUSD",1672795475936,5.66962525,1226.1,1225.7,27.94523128]
["bitfinex","ETHUSD",1672795476268,0.066,1226.1,1225.9,1.596]
["bitfinex","ETHUSD",1672795476477,9.85112,1226.4,1226.0,1.61352415]
["bitfinex","ETHUSD",1672795476713,13.99998114,1226.4,1226.0,11.89655587]
["bitfinex","ETHUSD",1672795476936,24.39720114,1226.4,1226.1,0.49517172]
["bitfinex","ETHUSD",1672795477113,8.24509725,1226.4,1226.1,0.49517172]
["bitfinex","ETHUSD",1672795477299,4.82696114,1226.4,1226.1,0.49517172]
["bitfinex","ETHUSD",1672795477510,24.33042114,1226.4,1226.1,0.49517172]
["bitfinex","ETHUSD",1672795477780,4.14886114,1226.3,1226.0,4.09552415]
["bitfinex","ETHUSD",1672795477928,9.78633,1226.2,1226.0,4.02952415]
["bitfinex","ETHUSD",1672795478144,0.066,1226.2,1226.0,42.47733587]
["bitfinex","ETHUSD",1672795478394,0.678,1226.5,1226.0,42.54333587]
["bitfinex","ETHUSD",1672795478617,4.14886114,1226.4,1226.0,42.54333587]
["bitfinex","ETHUSD",1672795478783,5.60338825,1226.4,1226.0,42.54333587]
["bitfinex","ETHUSD",1672795478998,5.60338825,1226.4,1226.0,32.75541587]
["bitfinex","ETHUSD",1672795478999,15.45419825,1226.4,1226.0,32.75541587]
["bitfinex","ETHUSD",1672795479203,25.23900825,1226.4,1226.0,32.75541587]
["bitfinex","ETHUSD",1672795479432,35.02381825,1226.4,1226.0,22.96749587]
["bitfinex","ETHUSD",1672795479673,35.02381825,1226.4,1226.0,13.17969587]
["bitfinex","ETHUSD",1672795481054,4.14886114,1226.3,1226.0,0.56117172]
["bitfinex","ETHUSD",1672795481241,33.50785114,1226.2,1225.9,5.65]
["bitfinex","ETHUSD",1672795481471,33.57385114,1226.2,1225.9,5.65]
["bitfinex","ETHUSD",1672795482137,23.78752114,1226.2,1225.9,5.65]
["bitfinex","ETHUSD",1672795482438,33.57385114,1226.2,1225.9,5.6]
["bitfinex","ETHUSD",1672795483601,23.78752114,1226.2,1225.9,5.598]
["bitfinex","ETHUSD",1672795483757,28.24141214,1226.2,1225.9,5.6]
["bitfinex","ETHUSD",1672795484376,18.45508214,1226.2,1225.9,15.38854]
["bitfinex","ETHUSD",1672795484606,14.306351,1226.2,1225.9,15.38854]
["bitfinex","ETHUSD",1672795485029,0.066,1226.2,1225.9,26.38854]
["bitfinex","ETHUSD",1672795485243,0.066,1226.3,1226.1,1.592]
["bitfinex","ETHUSD",1672795485537,9.78553,1226.3,1226.1,1.592]
["bitfinex","ETHUSD",1672795485742,9.85153,1226.3,1226.1,5.592]
["bitfinex","ETHUSD",1672795486014,2.23631371,1226.3,1226.1,5.658]
["bitfinex","ETHUSD",1672795486343,2.17031371,1226.3,1226.1,5.658]
["bitfinex","ETHUSD",1672795487009,2.17031371,1226.3,1226.1,34.96917]
["bitfinex","ETHUSD",1672795487254,11.91746711,1226.4,1226.1,15.39493]
["bitfinex","ETHUSD",1672795487500,25.85132825,1226.4,1226.1,15.39493]
["bitfinex","ETHUSD",1672795487638,25.85132825,1226.4,1226.1,5.608]
["bitfinex","ETHUSD",1672795488182,35.63632825,1226.4,1226.1,5.608]
["bitfinex","ETHUSD",1672795488400,35.63632825,1226.4,1226.1,4.066]
["bitfinex","ETHUSD",1672795488602,35.63632825,1226.4,1226.0,5.69152415]
["bitfinex","ETHUSD",1672795489002,35.63632825,1226.4,1226.0,6.18669587]
["bitfinex","ETHUSD",1672795489214,35.63632825,1226.4,1226.0,4.09552415]
["bitfinex","ETHUSD",1672795489215,9.78633,1226.2,1226.0,4.09552415]
["bitfinex","ETHUSD",1672795489420,9.78633,1226.2,1226.0,4.02952415]
["bitfinex","ETHUSD",1672795489421,26.15962825,1226.2,1226.0,4.02952415]
["bitfinex","ETHUSD",1672795490082,6.58696825,1226.2,1226.0,4.02952415]
["bitfinex","ETHUSD",1672795490508,16.37344825,1226.2,1226.0,4.0]
["bitfinex","ETHUSD",1672795491167,35.94625825,1226.2,1225.9,16.608]
["bitfinex","ETHUSD",1672795491380,35.94625825,1226.2,1225.9,5.608]
["bitfinex","ETHUSD",1672795491877,35.94625825,1226.2,1225.9,3.966]
["bitfinex","ETHUSD",1672795492087,35.94625825,1226.2,1225.9,3.9]
["bitfinex","ETHUSD",1672795492494,35.94625825,1226.2,1225.9,13.68853]
["bitfinex","ETHUSD",1672795492495,26.15977825,1226.2,1225.9,13.68853]
["bitfinex","ETHUSD",1672795492689,35.94625825,1226.2,1225.9,3.966]
["bitfinex","ETHUSD",1672795492899,35.94625825,1226.2,1225.9,13.6887]
["bitfinex","ETHUSD",1672795493108,35.94625825,1226.2,1225.9,13.7547]
["bitfinex","ETHUSD",1672795493359,6.58696825,1226.2,1225.9,23.54342]
["bitfinex","ETHUSD",1672795493565,6.58696825,1226.2,1225.9,33.82731172]
["bitfinex","ETHUSD",1672795493777,16.37329825,1226.2,1225.9,33.82731172]
["bitfinex","ETHUSD",1672795494120,6.58696825,1226.2,1225.9,33.82731172]
["bitfinex","ETHUSD",1672795494265,16.37331825,1226.2,1225.9,33.82731172]
["bitfinex","ETHUSD",1672795494463,26.15966825,1226.2,1225.9,24.03859172]
["bitfinex","ETHUSD",1672795494679,26.15964825,1226.2,1225.9,14.24962172]
["bitfinex","ETHUSD",1672795494925,35.94597825,1226.2,1225.9,4.46117172]
["bitfinex","ETHUSD",1672795495146,35.94597825,1226.2,1225.9,4.39517172]
["bitfinex","ETHUSD",1672795495520,35.94597825,1226.2,1225.8,11.70792896]
["bitfinex","ETHUSD",1672795495726,4.14886114,1226.1,1225.8,11.09552896]
["bitfinex","ETHUSD",1672795495977,5.84741097,1226.1,1225.8,42.55326068]
["bitfinex","ETHUSD",1672795496205,5.91341097,1226.1,1225.8,42.55326068]
["bitfinex","ETHUSD",1672795496416,5.91341097,1226.1,1225.8,32.76374068]
["bitfinex","ETHUSD",1672795496632,5.91341097,1226.1,1225.8,22.97422068]
["bitfinex","ETHUSD",1672795496633,25.48802097,1226.1,1225.8,22.97422068]
["bitfinex","ETHUSD",1672795496782,35.27551097,1226.1,1225.8,22.97422068]
["bitfinex","ETHUSD",1672795496993,35.27551097,1226.1,1225.8,13.18470068]
["bitfinex","ETHUSD",1672795497203,35.27551097,1226.1,1225.8,22.97420068]
["bitfinex","ETHUSD",1672795497454,35.27551097,1226.1,1225.8,22.97416068]
["bitfinex","ETHUSD",1672795498184,25.48802097,1226.1,1225.8,32.76368068]
["bitfinex","ETHUSD",1672795498405,15.70053097,1226.1,1225.9,4.0]
["bitfinex","ETHUSD",1672795498592,15.70053097,1226.1,1225.9,13.78865]
["bitfinex","ETHUSD",1672795498855,15.70053097,1226.1,1225.9,4.066]
["bitfinex","ETHUSD",1672795499031,15.70053097,1226.1,1225.9,4.0]
["bitfinex","ETHUSD",1672795499196,5.91341097,1226.1,1225.9,4.0]
["bitfinex","ETHUSD",1672795499411,5.91341097,1226.1,1225.9,13.78866]
["bitfinex","ETHUSD",1672795499673,15.70057097,1226.1,1225.9,13.85466]
["bitfinex","ETHUSD",1672795499867,15.70057097,1226.1,1225.9,4.066]
["bitfinex","ETHUSD",1672795500101,5.91341097,1226.1,1225.9,13.7886]
["bitfinex","ETHUSD",1672795500305,5.91341097,1226.1,1225.9,13.8546]
["bitfinex","ETHUSD",1672795500770,15.70055097,1226.1,1225.9,4.066]
["bitfinex","ETHUSD",1672795501039,15.70055097,1226.1,1225.8,42.48619068]
["bitfinex","ETHUSD",1672795501040,15.70055097,1226.1,1225.8,42.55219068]
["bitfinex","ETHUSD",1672795501210,35.27483097,1226.1,1225.8,22.97383068]
["bitfinex","ETHUSD",1672795502036,25.48769097,1226.1,1225.8,32.76335068]
["bitfinex","ETHUSD",1672795502584,5.91341097,1226.1,1225.8,32.76335068]
["bitfinex","ETHUSD",1672795502931,0.066,1226.1,1225.8,42.55287068]
["bitfinex","ETHUSD",1672795503145,0.066,1226.3,1226.0,1.585]
["bitfinex","ETHUSD",1672795503332,2.06662711,1226.4,1226.0,30.94876]
["bitfinex","ETHUSD",1672795503546,16.00036825,1226.4,1226.1,0.4897076]
["bitfinex","ETHUSD",1672795503741,16.00036825,1226.4,1226.1,4.4897076]
["bitfinex","ETHUSD",1672795503742,25.85124825,1226.4,1226.1,4.4897076]
["bitfinex","ETHUSD",1672795504347,35.63637825,1226.4,1226.1,4.4897076]
["bitfinex","ETHUSD",1672795504619,4.14886114,1226.3,1226.1,0.4897076]
["bitfinex","ETHUSD",1672795504784,4.14886114,1226.2,1225.9,4.066]
["bitfinex","ETHUSD",1672795504977,19.57424,1226.1,1225.9,4.4897076]
["bitfinex","ETHUSD",1672795505196,19.64024,1226.1,1225.9,4.4397076]
["bitfinex","ETHUSD",1672795505407,29.42736,1226.1,1225.9,4.4397076]
["bitfinex","ETHUSD",1672795505790,33.76366611,1226.1,1225.9,4.4397076]
["bitfinex","ETHUSD",1672795506107,23.97654611,1226.1,1225.9,4.4397076]
["bitfinex","ETHUSD",1672795506439,23.97270415,1226.1,1225.9,0.4897076]
["bitfinex","ETHUSD",1672795508250,33.75982415,1226.1,1225.9,0.4897076]
["bitfinex","ETHUSD",1672795508510,23.97270415,1226.1,1225.9,0.4897076]
["bitfinex","ETHUSD",1672795509251,33.75982415,1226.1,1225.9,0.4897076]
["bitfinex","ETHUSD",1672795509758,37.90868529,1226.1,1225.9,0.4897076]
["bitfinex","ETHUSD",1672795509933,37.90868529,1226.1,1225.7,9.289]
["bitfinex","ETHUSD",1672795510149,28.12156529,1226.1,1225.7,1.483]
["bitfinex","ETHUSD",1672795510401,28.12156529,1226.1,1225.7,21.4873276]
["bitfinex","ETHUSD",1672795510562,28.12156529,1226.1,1225.7,31.3436476]
["bitfinex","ETHUSD",1672795510767,18.33444529,1226.1,1225.7,31.3436476]
["bitfinex","ETHUSD",1672795511314,8.55116725,1226.1,1225.7,31.37317898]
["bitfinex","ETHUSD",1672795511515,18.33837725,1226.1,1225.7,31.37317898]
["bitfinex","ETHUSD",1672795511953,4.40230611,1226.1,1225.9,1.415]
["bitfinex","ETHUSD",1672795512133,28.0672,1226.3,1226.0,39.15168]
["bitfinex","ETHUSD",1672795512134,0.066,1226.2,1226.0,39.15168]
["bitfinex","ETHUSD",1672795512347,8.5844,1226.3,1226.0,29.42976]
["bitfinex","ETHUSD",1672795512593,12.73326114,1226.3,1226.0,29.42976]
["bitfinex","ETHUSD",1672795512979,4.82696114,1226.3,1226.0,29.42976]
["bitfinex","ETHUSD",1672795513190,8.32462497,1226.3,1226.0,29.9194676]
["bitfinex","ETHUSD",1672795513445,4.24176383,1226.3,1226.0,29.9194676]
["bitfinex","ETHUSD",1672795513684,0.6121,1226.3,1226.0,33.9194676]
["bitfinex","ETHUSD",1672795514888,31.48783711,1226.4,1226.0,33.9194676]
["bitfinex","ETHUSD",1672795515250,25.85150825,1226.4,1226.0,33.9194676]
["bitfinex","ETHUSD",1672795515606,35.63682825,1226.4,1226.0,29.9194676]
["bitfinex","ETHUSD",1672795516884,25.85150825,1226.4,1226.0,29.9194676]
["bitfinex","ETHUSD",1672795517504,6.28148825,1226.4,1226.0,29.9194676]
["bitfinex","ETHUSD",1672795517999,11.91737711,1226.4,1226.0,38.86250502]
["bitfinex","ETHUSD",1672795518208,0.066,1226.4,1226.2,29.35899]
["bitfinex","ETHUSD",1672795518399,0.612,1226.5,1226.2,30.83499]
["bitfinex","ETHUSD",1672795518591,0.612,1226.6,1226.3,0.4897076]
["bitfinex","ETHUSD",1672795518803,0.612,1226.6,1226.3,24.0598876]
["bitfinex","ETHUSD",1672795519009,0.612,1226.6,1226.3,24.1258876]
["bitfinex","ETHUSD",1672795519468,0.612,1226.6,1226.3,14.3405776]
["bitfinex","ETHUSD",1672795519683,10.39517,1226.6,1226.3,14.3405776]
["bitfinex","ETHUSD",1672795519854,14.06954653,1226.6,1226.3,14.3405776]
["bitfinex","ETHUSD",1672795520939,4.14886114,1226.5,1226.3,0.066]
["bitfinex","ETHUSD",1672795521152,33.50148114,1226.5,1226.1,19.57334]
["bitfinex","ETHUSD",1672795521472,33.50148114,1226.5,1226.2,9.78631]
["bitfinex","ETHUSD",1672795521473,28.54003091,1226.5,1226.2,9.78631]
["bitfinex","ETHUSD",1672795521619,28.54003091,1226.5,1226.2,9.85231]
["bitfinex","ETHUSD",1672795521831,28.54003091,1226.5,1226.2,19.63864]
["bitfinex","ETHUSD",1672795521832,8.97196091,1226.5,1226.2,19.63864]
["bitfinex","ETHUSD",1672795522059,8.97196091,1226.5,1226.2,29.42497]
["bitfinex","ETHUSD",1672795522739,4.21486114,1226.5,1226.2,29.42497]
["bitfinex","ETHUSD",1672795522881,4.14886114,1226.5,1226.2,29.42497]
["bitfinex","ETHUSD",1672795523091,13.93288114,1226.5,1226.2,29.42497]
["bitfinex","ETHUSD",1672795523316,4.21486114,1226.5,1226.2,29.42497]
["bitfinex","ETHUSD",1672795523683,4.14886114,1226.5,1226.2,29.42497]
["bitfinex","ETHUSD",1672795524005,6.94904691,1226.5,1226.2,29.42497]
["bitfinex","ETHUSD",1672795524150,26.58297691,1226.5,1226.2,19.63864]
["bitfinex","ETHUSD",1672795524811,36.36697691,1226.5,1226.2,0.066]
["bitfinex","ETHUSD",1672795525024,36.36697691,1226.5,1226.1,29.45441944]
["bitfinex","ETHUSD",1672795525257,36.36697691,1226.5,1226.1,11.47573944]
["bitfinex","ETHUSD",1672795525564,36.36697691,1226.5,1226.1,1.68911944]
["bitfinex","ETHUSD",1672795525738,36.36697691,1226.5,1226.1,11.41014944]
["bitfinex","ETHUSD",1672795525944,36.36697691,1226.5,1226.1,1.68911944]
["bitfinex","ETHUSD",1672795526156,36.36697691,1226.5,1226.1,21.19732944]
["bitfinex","ETHUSD",1672795526368,36.36697691,1226.5,1226.1,11.47620944]
["bitfinex","ETHUSD",1672795526586,36.36697691,1226.5,1226.1,1.68911944]
["bitfinex","ETHUSD",1672795526792,4.14886114,1226.4,1226.1,1.61976309]
["bitfinex","ETHUSD",1672795527090,37.14072447,1226.4,1226.1,4.0]
["bitfinex","ETHUSD",1672795527435,37.20672447,1226.4,1226.0,33.42836]
["bitfinex","ETHUSD",1672795527660,4.15221749,1226.3,1226.0,23.64084]
["bitfinex","ETHUSD",1672795527822,4.15221749,1226.3,1226.0,23.64133]
["bitfinex","ETHUSD",1672795528036,16.74147057,1226.3,1226.0,23.64133]
["bitfinex","ETHUSD",1672795528247,16.80747057,1226.3,1226.0,33.42925]
["bitfinex","ETHUSD",1672795528512,16.80747057,1226.3,1226.0,23.64133]
["bitfinex","ETHUSD",1672795528872,16.80747057,1226.3,1226.0,13.85341]
["bitfinex","ETHUSD",1672795529153,36.37853057,1226.3,1226.0,13.85341]
["bitfinex","ETHUSD",1672795529342,26.59299057,1226.3,1226.0,13.85341]
["bitfinex","ETHUSD",1672795529770,26.59299057,1226.3,1226.0,4.066]
["bitfinex","ETHUSD",1672795529771,36.37852057,1226.3,1226.0,4.066]
["bitfinex","ETHUSD",1672795529981,36.37852057,1226.3,1226.0,13.7879]
["bitfinex","ETHUSD",1672795530299,36.37852057,1226.3,1226.0,4.066]
["bitfinex","ETHUSD",1672795530485,36.37852057,1226.3,1226.0,4.0]
["bitfinex","ETHUSD",1672795531099,26.59299057,1226.3,1226.0,4.0]
["bitfinex","ETHUSD",1672795531346,36.37852057,1226.3,1226.0,4.0]
["bitfinex","ETHUSD",1672795531879,26.59299057,1226.3,1226.0,13.78769]
["bitfinex","ETHUSD",1672795532034,26.59299057,1226.3,1226.0,13.85369]
["bitfinex","ETHUSD",1672795533396,26.59299057,1226.3,1226.0,23.64161]
["bitfinex","ETHUSD",1672795534564,26.59299057,1226.3,1226.0,13.85369]
["bitfinex","ETHUSD",1672795534995,36.37852057,1226.3,1226.0,13.85369]
["bitfinex","ETHUSD",1672795535290,36.37852057,1226.3,1226.0,4.066]
["bitfinex","ETHUSD",1672795535562,36.37852057,1226.3,1226.0,4.0]
["bitfinex","ETHUSD",1672795535925,4.14886114,1226.2,1226.0,4.0]
["bitfinex","ETHUSD",1672795536119,27.3619232,1226.2,1226.0,4.0]
["bitfinex","ETHUSD",1672795536493,37.2127132,1226.2,1226.0,4.0]
["bitfinex","ETHUSD",1672795536645,17.6391332,1226.2,1226.0,4.0]
["bitfinex","ETHUSD",1672795537109,17.6390432,1226.2,1226.0,4.0]
["bitfinex","ETHUSD",1672795537503,27.4253932,1226.2,1226.0,4.0]
["bitfinex","ETHUSD",1672795538133,7.8527132,1226.2,1226.0,19.57544]
["bitfinex","ETHUSD",1672795538342,27.4253732,1226.2,1226.0,0.066]
["bitfinex","ETHUSD",1672795538590,37.2117032,1226.2,1225.9,8.8334076]
["bitfinex","ETHUSD",1672795539190,37.2117032,1226.2,1225.9,0.5557076]
["bitfinex","ETHUSD",1672795539384,37.2117032,1226.2,1225.9,0.4897076]
["bitfinex","ETHUSD",1672795539843,4.14886114,1226.1,1225.9,0.4897076]
["bitfinex","ETHUSD",1672795540030,7.87003146,1226.1,1225.8,33.43358]
["bitfinex","ETHUSD",1672795540241,17.72371146,1226.1,1225.8,4.5557076]
["bitfinex","ETHUSD",1672795540525,27.51129146,1226.1,1225.8,4.4897076]
["bitfinex","ETHUSD",1672795540681,7.93603146,1226.1,1225.8,33.8581676]
["bitfinex","ETHUSD",1672795541017,3.78717032,1226.1,1225.8,33.9241676]
["bitfinex","ETHUSD",1672795541238,3.72117032,1226.1,1225.8,33.9241676]
["bitfinex","ETHUSD",1672795541532,19.63902,1226.2,1225.8,33.9241676]
["bitfinex","ETHUSD",1672795541691,33.57457114,1226.2,1225.8,14.3451276]
["bitfinex","ETHUSD",1672795541905,0.00335635,1226.1,1225.8,14.3452176]
["bitfinex","ETHUSD",1672795542171,19.57793635,1226.1,1225.8,24.1347376]
["bitfinex","ETHUSD",1672795542357,19.64393635,1226.1,1225.8,24.1347376]
["bitfinex","ETHUSD",1672795542528,13.2143891,1226.1,1225.8,24.1347376]
["bitfinex","ETHUSD",1672795542740,3.4272691,1226.1,1225.8,33.9242576]
["bitfinex","ETHUSD",1672795543015,3.3612691,1226.1,1225.8,33.9242576]
["bitfinex","ETHUSD",1672795543211,13.1484491,1226.1,1225.8,33.9242576]
["bitfinex","ETHUSD",1672795543369,13.2145191,1226.1,1225.8,33.9242576]
["bitfinex","ETHUSD",1672795543844,3.4272691,1226.1,1225.8,33.9242576]
["bitfinex","ETHUSD",1672795544019,13.1505391,1226.1,1225.8,33.9222576]
["bitfinex","ETHUSD",1672795544225,23.0018091,1226.1,1225.8,24.1347376]
["bitfinex","ETHUSD",1672795544445,32.7890791,1226.1,1225.8,14.3452176]
["bitfinex","ETHUSD",1672795544654,32.7890791,1226.1,1225.8,4.5557076]
["bitfinex","ETHUSD",1672795544865,36.93794024,1226.1,1225.8,4.4897076]
["bitfinex","ETHUSD",1672795545070,36.93794024,1226.1,1225.8,14.2789476]
["bitfinex","ETHUSD",1672795545300,36.93794024,1226.1,1225.8,4.5557076]
["bitfinex","ETHUSD",1672795545553,17.36340024,1226.1,1225.8,33.8581376]
["bitfinex","ETHUSD",1672795545739,17.36340024,1226.1,1225.8,33.9241376]
["bitfinex","ETHUSD",1672795545949,7.57613024,1226.1,1225.8,33.9241376]
["bitfinex","ETHUSD",1672795546104,4.21821749,1226.1,1225.8,33.9241376]
["bitfinex","ETHUSD",1672795546315,4.15221749,1226.1,1225.8,33.9241376]
["bitfinex","ETHUSD",1672795547314,13.93936749,1226.1,1225.8,24.1346176]
["bitfinex","ETHUSD",1672795547530,23.79251749,1226.1,1225.8,14.3450976]
["bitfinex","ETHUSD",1672795547674,28.13568024,1226.1,1225.8,10.3450976]
["bitfinex","ETHUSD",1672795547889,18.34853024,1226.1,1225.8,23.64491]
["bitfinex","ETHUSD",1672795548101,18.34853024,1226.1,1225.8,33.9241376]
["bitfinex","ETHUSD",1672795548315,8.56138024,1226.1,1225.8,33.9241376]
["bitfinex","ETHUSD",1672795548899,18.34853024,1226.1,1225.8,24.1346176]
["bitfinex","ETHUSD",1672795549110,4.4125191,1226.1,1225.8,33.9241376]
["bitfinex","ETHUSD",1672795549375,0.00335635,1226.1,1225.9,4.0]
["bitfinex","ETHUSD",1672795549513,0.00335635,1226.1,1225.9,13.7886]
["bitfinex","ETHUSD",1672795549858,23.72656749,1226.1,1225.9,0.066]
["bitfinex","ETHUSD",1672795550070,33.57979749,1226.1,1225.8,0.4897076]
["bitfinex","ETHUSD",1672795550384,38.41641824,1226.1,1225.8,0.4897076]
["bitfinex","ETHUSD",1672795550611,38.41641824,1226.1,1225.8,0.48677193]
["bitfinex","ETHUSD",1672795551528,38.41641824,1226.1,1225.8,4.48677193]
["bitfinex","ETHUSD",1672795553328,38.41641824,1226.1,1225.8,0.48677193]
["bitfinex","ETHUSD",1672795553485,39.02861824,1226.1,1225.7,11.7634]
["bitfinex","ETHUSD",1672795553709,39.02861824,1226.1,1225.7,21.55356]
["bitfinex","ETHUSD",1672795554066,39.02861824,1226.1,1225.7,23.64648]
["bitfinex","ETHUSD",1672795554215,39.02861824,1226.1,1225.7,13.85616]
["bitfinex","ETHUSD",1672795554637,4.14886114,1226.0,1225.7,4.066]
["bitfinex","ETHUSD",1672795554910,29.36616,1225.9,1225.7,4.0]
["bitfinex","ETHUSD",1672795555056,0.066,1225.9,1225.8,9.78952]
["bitfinex","ETHUSD",1672795555269,1.94541582,1226.0,1225.8,19.64504]
["bitfinex","ETHUSD",1672795555763,1.94541582,1226.0,1225.8,29.9242676]
["bitfinex","ETHUSD",1672795555975,4.90262075,1226.1,1225.8,29.9242676]
["bitfinex","ETHUSD",1672795556189,14.62378075,1226.1,1225.8,20.1347476]
["bitfinex","ETHUSD",1672795556346,24.47694075,1226.1,1225.8,20.1347476]
["bitfinex","ETHUSD",1672795556556,34.26410075,1226.1,1225.8,10.3451776]
["bitfinex","ETHUSD",1672795557186,4.90262075,1226.1,1225.8,29.94922264]
["bitfinex","ETHUSD",1672795557417,4.83662075,1226.1,1225.9,4.0]
["bitfinex","ETHUSD",1672795557646,4.83662075,1226.1,1225.9,13.78862]
["bitfinex","ETHUSD",1672795557835,4.83662075,1226.1,1225.9,13.85462]
["bitfinex","ETHUSD",1672795558049,4.83662075,1226.1,1225.9,14.3443276]
["bitfinex","ETHUSD",1672795558292,14.62382075,1226.1,1225.9,14.3443276]
["bitfinex","ETHUSD",1672795558480,14.68982075,1226.1,1225.9,14.3443276]
["bitfinex","ETHUSD",1672795559240,4.90262075,1226.1,1225.9,24.1330476]
["bitfinex","ETHUSD",1672795559394,13.83785635,1226.2,1225.9,33.9217676]
["bitfinex","ETHUSD",1672795559813,5.68155635,1226.2,1225.9,33.9217676]
["bitfinex","ETHUSD",1672795560506,5.06935635,1226.2,1225.9,35.5167676]
["bitfinex","ETHUSD",1672795560656,0.06935635,1226.2,1225.9,40.20939186]
["bitfinex","ETHUSD",1672795560861,0.00335635,1226.2,1225.9,40.20939186]
["bitfinex","ETHUSD",1672795561285,2.80371308,1226.3,1225.9,40.20939186]
["bitfinex","ETHUSD",1672795561638,2.80371308,1226.3,1226.1,9.78712]
["bitfinex","ETHUSD",1672795561851,2.80371308,1226.3,1226.1,9.85312]
["bitfinex","ETHUSD",1672795562187,30.03669635,1226.4,1226.1,14.3428276]
["bitfinex","ETHUSD",1672795562401,0.68145635,1226.4,1226.1,35.5120676]
["bitfinex","ETHUSD",1672795562556,0.61545635,1226.4,1226.1,35.5120676]
["bitfinex","ETHUSD",1672795562977,0.61545635,1226.4,1226.2,4.0]
["bitfinex","ETHUSD",1672795563276,5.0,1226.3,1226.2,23.57199]
["bitfinex","ETHUSD",1672795563445,0.066,1226.3,1226.2,33.9140276]
["bitfinex","ETHUSD",1672795563685,0.00335635,1226.4,1226.2,33.9140276]
["bitfinex","ETHUSD",1672795564182,5.00335635,1226.4,1226.2,33.9140276]
["bitfinex","ETHUSD",1672795564396,5.06935635,1226.4,1226.2,35.5090276]
["bitfinex","ETHUSD",1672795564549,5.06633563,1226.4,1226.2,35.5090276]
["bitfinex","ETHUSD",1672795564917,0.06633563,1226.4,1226.2,35.5090276]
["bitfinex","ETHUSD",1672795565085,0.00033563,1226.4,1226.2,35.5090276]
["bitfinex","ETHUSD",1672795565295,0.00033563,1226.4,1226.2,15.9363676]
["bitfinex","ETHUSD",1672795566118,0.00033563,1226.4,1226.2,0.066]
["bitfinex","ETHUSD",1672795566119,23.71872677,1226.4,1226.2,0.066]
["bitfinex","ETHUSD",1672795566329,36.98760345,1226.4,1226.0,39.75897]
["bitfinex","ETHUSD",1672795566750,36.98760345,1226.4,1226.1,9.7871]
["bitfinex","ETHUSD",1672795566964,36.98760345,1226.4,1226.1,0.066]
["bitfinex","ETHUSD",1672795567166,36.98760345,1226.4,1226.0,29.97129]
["bitfinex","ETHUSD",1672795567378,36.98760345,1226.4,1226.0,49.54681]
["bitfinex","ETHUSD",1672795569295,36.98760345,1226.4,1226.0,8.1999]
["bitfinex","ETHUSD",1672795569296,4.14886114,1226.3,1226.0,8.1999]
["bitfinex","ETHUSD",1672795569506,27.41939149,1226.3,1226.0,17.98778]
["bitfinex","ETHUSD",1672795569751,27.48539149,1226.3,1226.0,9.85388]
["bitfinex","ETHUSD",1672795570325,17.69932149,1226.3,1226.0,29.42972]
["bitfinex","ETHUSD",1672795571292,7.91362149,1226.3,1226.0,29.42972]
["bitfinex","ETHUSD",1672795571482,7.91362149,1226.3,1226.0,31.02472]
["bitfinex","ETHUSD",1672795571688,4.21486114,1226.3,1226.0,31.02472]
["bitfinex","ETHUSD",1672795571942,4.14886114,1226.3,1226.0,31.02472]
["bitfinex","ETHUSD",1672795573428,23.05427668,1226.4,1226.0,31.02472]
["bitfinex","ETHUSD",1672795573595,27.20313782,1226.4,1226.0,31.02472]
["bitfinex","ETHUSD",1672795574481,36.98858782,1226.4,1226.0,31.02472]
["bitfinex","ETHUSD",1672795575380,4.14886114,1226.3,1226.0,31.02472]
["bitfinex","ETHUSD",1672795575722,29.35899,1226.2,1226.0,0.066]
["bitfinex","ETHUSD",1672795575945,33.57185114,1226.2,1226.0,0.002]
["bitfinex","ETHUSD",1672795576125,33.57385114,1226.2,1225.9,2.0747076]
["bitfinex","ETHUSD",1672795577849,33.57385114,1226.2,1225.9,6.0747076]
["bitfinex","ETHUSD",1672795578001,38.27969913,1226.2,1225.9,6.1407076]
["bitfinex","ETHUSD",1672795578964,18.70703913,1226.2,1225.9,25.7180976]
["bitfinex","ETHUSD",1672795579217,28.49336913,1226.2,1225.9,25.7180976]
["bitfinex","ETHUSD",1672795579435,28.49336913,1226.2,1225.9,15.9293776]
["bitfinex","ETHUSD",1672795579586,38.27969913,1226.2,1225.9,15.9293776]
["bitfinex","ETHUSD",1672795579957,38.27969913,1226.2,1225.9,6.1407076]
["bitfinex","ETHUSD",1672795580435,28.49336913,1226.2,1225.9,15.9293676]
["bitfinex","ETHUSD",1672795581806,28.49336913,1226.2,1225.9,14.3443676]
["bitfinex","ETHUSD",1672795582435,28.49336913,1226.2,1225.9,24.1330876]
["bitfinex","ETHUSD",1672795582643,28.49336913,1226.2,1225.9,14.3443676]
["bitfinex","ETHUSD",1672795583580,38.27969913,1226.2,1225.9,4.5557076]
["bitfinex","ETHUSD",1672795583776,38.27969913,1226.2,1225.9,0.4897076]
["bitfinex","ETHUSD",1672795586216,38.89189913,1226.2,1225.9,0.4897076]
["bitfinex","ETHUSD",1672795588241,9.78792,1226.0,1225.9,0.4897076]
["bitfinex","ETHUSD",1672795588472,12.22635811,1226.0,1225.8,0.066]
["bitfinex","ETHUSD",1672795588685,2.01203009,1225.8,1225.7,21.7283776]
["bitfinex","ETHUSD",1672795588899,2.01203009,1225.8,1225.7,31.5183476]
["bitfinex","ETHUSD",1672795589043,0.00203009,1225.8,1225.7,31.5183476]
["bitfinex","ETHUSD",1672795589259,0.00203009,1225.8,1225.7,35.25542894]
["bitfinex","ETHUSD",1672795590514,9e-08,1225.8,1225.7,35.25542894]
["bitfinex","ETHUSD",1672795591904,9e-08,1225.8,1225.7,36.83842894]
["bitfinex","ETHUSD",1672795592101,9e-08,1225.8,1225.7,39.83842894]
["bitfinex","ETHUSD",1672795595361,9e-08,1225.8,1225.7,43.98729008]
["bitfinex","ETHUSD",1672795596455,9e-08,1225.8,1225.7,46.01258638]
["bitfinex","ETHUSD",1672795598528,0.6121,1226.3,1225.7,46.01258638]
["bitfinex","ETHUSD",1672795598846,0.6121,1226.3,1226.0,1.595]
["bitfinex","ETHUSD",1672795599140,0.6121,1226.3,1226.1,29.36136]
["bitfinex","ETHUSD",1672795599313,0.6121,1226.3,1226.1,29.42736]
["bitfinex","ETHUSD",1672795600184,0.6121,1226.3,1226.1,19.64024]
["bitfinex","ETHUSD",1672795600402,0.6121,1226.3,1226.1,29.42736]
["bitfinex","ETHUSD",1672795601246,0.6121,1226.3,1226.2,1.595]
["bitfinex","ETHUSD",1672795601395,0.678,1226.5,1226.2,3.178]
["bitfinex","ETHUSD",1672795601604,0.612,1226.5,1226.3,30.94659]
["bitfinex","ETHUSD",1672795601873,20.18089,1226.5,1226.3,0.066]
["bitfinex","ETHUSD",1672795602027,30.03152,1226.5,1226.2,11.43466]
["bitfinex","ETHUSD",1672795602397,20.24689,1226.5,1226.2,21.22062]
["bitfinex","ETHUSD",1672795602609,10.46195,1226.5,1226.2,31.00695]
["bitfinex","ETHUSD",1672795602827,14.07144233,1226.5,1226.2,31.00695]
["bitfinex","ETHUSD",1672795603400,14.07144233,1226.5,1226.2,0.066]
["bitfinex","ETHUSD",1672795603401,37.78818347,1226.5,1226.2,0.066]
["bitfinex","ETHUSD",1672795603602,18.22028347,1226.5,1226.2,29.35889]
["bitfinex","ETHUSD",1672795603808,18.22028347,1226.5,1226.2,0.066]
["bitfinex","ETHUSD",1672795603809,28.00421347,1226.5,1226.2,0.066]
["bitfinex","ETHUSD",1672795604139,28.00421347,1226.5,1226.1,15.9378176]
["bitfinex","ETHUSD",1672795604140,23.71874114,1226.4,1226.1,15.9378176]
["bitfinex","ETHUSD",1672795604356,17.77862749,1226.4,1226.1,15.9378176]
["bitfinex","ETHUSD",1672795604581,27.56335749,1226.4,1226.1,25.7249376]
["bitfinex","ETHUSD",1672795604985,27.56335749,1226.4,1226.1,15.9378176]
["bitfinex","ETHUSD",1672795605190,0.066,1226.4,1226.1,15.9378176]
["bitfinex","ETHUSD",1672795605424,29.35419,1226.4,1226.1,4.5557076]
["bitfinex","ETHUSD",1672795605642,24.09930798,1226.4,1226.1,4.4897076]
["bitfinex","ETHUSD",1672795605868,24.09930798,1226.4,1226.1,14.2767376]
["bitfinex","ETHUSD",1672795606028,24.09930798,1226.4,1226.1,14.3427376]
["bitfinex","ETHUSD",1672795606230,38.03289912,1226.4,1226.1,10.3427376]
["bitfinex","ETHUSD",1672795606440,28.24816912,1226.4,1226.1,0.5557076]
["bitfinex","ETHUSD",1672795606651,28.24816912,1226.4,1226.1,20.0638976]
["bitfinex","ETHUSD",1672795606969,28.24816912,1226.4,1226.1,10.3427776]
["bitfinex","ETHUSD",1672795607194,28.24816912,1226.4,1226.1,20.1298976]
["bitfinex","ETHUSD",1672795607445,18.46343912,1226.4,1226.1,20.1298976]
["bitfinex","ETHUSD",1672795608033,8.67870912,1226.4,1226.1,29.9170176]
["bitfinex","ETHUSD",1672795608224,18.46352912,1226.4,1226.1,29.9170176]
["bitfinex","ETHUSD",1672795609304,8.67870912,1226.4,1226.1,29.9170176]
["bitfinex","ETHUSD",1672795609520,0.066,1226.4,1226.1,29.9170176]
["bitfinex","ETHUSD",1672795609708,5.49967982,1226.5,1226.1,29.9170176]
["bitfinex","ETHUSD",1672795609922,19.43258096,1226.5,1226.1,29.9170176]
["bitfinex","ETHUSD",1672795610378,9.64854096,1226.5,1226.1,29.9170176]
["bitfinex","ETHUSD",1672795610546,18.82062096,1226.5,1226.2,23.57174]
["bitfinex","ETHUSD",1672795610747,21.90168706,1226.5,1226.2,23.63774]
["bitfinex","ETHUSD",1672795610979,21.90168706,1226.5,1226.2,19.63774]
["bitfinex","ETHUSD",1672795611169,36.64801724,1226.5,1226.2,0.066]
["bitfinex","ETHUSD",1672795611415,36.64801724,1226.5,1226.1,14.2767676]
["bitfinex","ETHUSD",1672795611698,36.64801724,1226.5,1226.1,14.3427676]
["bitfinex","ETHUSD",1672795612115,36.64801724,1226.5,1226.1,24.1294876]
["bitfinex","ETHUSD",1672795613834,36.61401724,1226.5,1226.1,33.9165476]
["bitfinex","ETHUSD",1672795615429,36.61401724,1226.5,1226.1,14.3424276]
["bitfinex","ETHUSD",1672795615648,4.76096114,1226.4,1226.1,14.3424276]
["bitfinex","ETHUSD",1672795615957,27.44497286,1226.4,1226.1,24.1295476]
["bitfinex","ETHUSD",1672795616100,27.51097286,1226.4,1226.1,24.1295476]
["bitfinex","ETHUSD",1672795616316,27.51097286,1226.4,1226.1,14.3424276]
["bitfinex","ETHUSD",1672795617369,27.51097286,1226.4,1226.1,24.1295476]
["bitfinex","ETHUSD",1672795617856,17.57573286,1226.4,1226.1,24.1295476]
["bitfinex","ETHUSD",1672795620211,3.79201172,1226.4,1226.1,24.1295476]
["bitfinex","ETHUSD",1672795620425,13.5431261,1226.5,1226.1,39.69096836]
["bitfinex","ETHUSD",1672795620628,27.47621724,1226.5,1226.1,33.9166676]
["bitfinex","ETHUSD",1672795620898,37.26044724,1226.5,1226.1,33.9166676]
["bitfinex","ETHUSD",1672795621423,27.47621724,1226.5,1226.1,33.9166676]
["bitfinex","ETHUSD",1672795621948,37.26044724,1226.5,1226.1,35.5116676]
["bitfinex","ETHUSD",1672795622254,27.47621724,1226.5,1226.1,35.5116676]
["bitfinex","ETHUSD",1672795622472,27.47621724,1226.5,1226.1,42.42416936]
["bitfinex","ETHUSD",1672795622473,7.90792724,1226.5,1226.1,42.42416936]
["bitfinex","ETHUSD",1672795622623,17.69196724,1226.5,1226.1,42.42416936]
["bitfinex","ETHUSD",1672795623274,7.90792724,1226.5,1226.1,42.42416936]
["bitfinex","ETHUSD",1672795623720,17.69188724,1226.5,1226.1,42.42416936]
["bitfinex","ETHUSD",1672795624732,13.5430261,1226.5,1226.1,42.42416936]
["bitfinex","ETHUSD",1672795624945,0.066,1226.5,1226.2,1.595]
["bitfinex","ETHUSD",1672795625303,37.47405,1226.6,1226.3,19.57106]
["bitfinex","ETHUSD",1672795625459,41.62291114,1226.6,1226.3,9.85153]
["bitfinex","ETHUSD",1672795625676,33.56511114,1226.6,1226.3,9.85153]
["bitfinex","ETHUSD",1672795625938,39.51420958,1226.6,1226.3,0.066]
["bitfinex","ETHUSD",1672795626106,39.51420958,1226.6,1226.2,31.01912]
["bitfinex","ETHUSD",1672795628512,3.6662222,1226.3,1226.2,31.01912]
["bitfinex","ETHUSD",1672795629782,3.7322222,1226.4,1226.2,31.01912]
["bitfinex","ETHUSD",1672795630003,3.6662222,1226.4,1226.2,31.01912]
["bitfinex","ETHUSD",1672795630398,3.6662222,1226.3,1226.2,31.01912]
["bitfinex","ETHUSD",1672795630609,3.7322222,1226.4,1226.2,36.30114494]
["bitfinex","ETHUSD",1672795630941,3.6662222,1226.4,1226.2,31.01912]
["bitfinex","ETHUSD",1672795631573,4.3442222,1226.5,1226.3,1.595]
["bitfinex","ETHUSD",1672795631802,3.6662222,1226.5,1226.3,30.95159]
["bitfinex","ETHUSD",1672795632021,3.6662222,1226.5,1226.3,31.01759]
["bitfinex","ETHUSD",1672795632210,3.6662222,1226.5,1226.3,36.77472636]
["bitfinex","ETHUSD",1672795637782,3.6662222,1226.5,1226.3,36.77201042]
["bitfinex","ETHUSD",1672795638417,3.6662222,1226.4,1226.3,31.50458166]
["bitfinex","ETHUSD",1672795642721,0.066,1226.5,1226.3,35.50458166]
["bitfinex","ETHUSD",1672795642722,3.7322222,1226.5,1226.3,35.50458166]
["bitfinex","ETHUSD",1672795642982,3.6662222,1226.5,1226.4,4.0]
["bitfinex","ETHUSD",1672795643317,3.66681039,1226.5,1226.4,33.35419]
["bitfinex","ETHUSD",1672795643447,4.95525924,1226.6,1226.4,33.42019]
["bitfinex","ETHUSD",1672795643805,14.06118924,1226.5,1226.4,4.066]
["bitfinex","ETHUSD",1672795643994,4.34325924,1226.5,1226.4,4.0]
["bitfinex","ETHUSD",1672795644350,4.27725924,1226.5,1226.4,4.0]
["bitfinex","ETHUSD",1672795644716,4.27725924,1226.5,1226.4,13.78473]
["bitfinex","ETHUSD",1672795645089,4.27725924,1226.5,1226.4,23.63546]
["bitfinex","ETHUSD",1672795645283,4.27725924,1226.5,1226.4,33.42019]
["bitfinex","ETHUSD",1672795646630,3.66682537,1226.5,1226.4,23.63546]
["bitfinex","ETHUSD",1672795647559,4.34325924,1226.6,1226.4,23.63546]
["bitfinex","ETHUSD",1672795647829,3.66685821,1226.5,1226.4,23.63546]
["bitfinex","ETHUSD",1672795650013,3.66685821,1226.5,1226.4,33.42019]
["bitfinex","ETHUSD",1672795650334,3.66685821,1226.5,1226.4,23.63546]
["bitfinex","ETHUSD",1672795651553,3.73285821,1226.6,1226.4,33.42019]
["bitfinex","ETHUSD",1672795651764,3.66685821,1226.6,1226.4,33.42019]
["bitfinex","ETHUSD",1672795654608,3.66685821,1226.5,1226.4,33.42019]
["bitfinex","ETHUSD",1672795655585,3.66685821,1226.5,1226.4,23.63546]
["bitfinex","ETHUSD",1672795655800,3.66685821,1226.5,1226.4,4.066]
["bitfinex","ETHUSD",1672795656012,3.66685821,1226.5,1226.4,4.0]
["bitfinex","ETHUSD",1672795656423,3.66685821,1226.5,1226.4,13.78473]
["bitfinex","ETHUSD",1672795656643,3.73285821,1226.6,1226.4,33.42019]
["bitfinex","ETHUSD",1672795656806,3.66685821,1226.5,1226.4,33.42019]
["bitfinex","ETHUSD",1672795657495,10.19619021,1226.6,1226.4,33.42019]
["bitfinex","ETHUSD",1672795658089,6.04732907,1226.6,1226.4,33.42019]
["bitfinex","ETHUSD",1672795658300,3.73285821,1226.6,1226.4,33.42019]
["bitfinex","ETHUSD",1672795658546,3.66685821,1226.6,1226.4,33.42019]
["bitfinex","ETHUSD",1672795659286,23.06820924,1226.7,1226.4,33.42019]
["bitfinex","ETHUSD",1672795659287,3.66685821,1226.5,1226.4,33.42019]
["bitfinex","ETHUSD",1672795659567,3.73285821,1226.6,1226.4,35.42219]
["bitfinex","ETHUSD",1672795659773,3.66685821,1226.6,1226.4,35.41921463]
["bitfinex","ETHUSD",1672795662350,6.42437896,1226.6,1226.4,35.41921463]
["bitfinex","ETHUSD",1672795662522,6.49037896,1226.6,1226.4,35.41921463]
["bitfinex","ETHUSD",1672795663169,3.73285821,1226.6,1226.4,35.41921463]
["bitfinex","ETHUSD",1672795663503,3.66685821,1226.6,1226.4,35.41921463]
["bitfinex","ETHUSD",1672795663866,4.34325924,1226.7,1226.4,35.41921463]
["bitfinex","ETHUSD",1672795663867,3.66685821,1226.5,1226.4,35.41921463]
["bitfinex","ETHUSD",1672795664078,3.73285821,1226.6,1226.4,35.41921463]
["bitfinex","ETHUSD",1672795664337,3.66685821,1226.6,1226.4,35.41921463]
["bitfinex","ETHUSD",1672795665671,3.66685821,1226.6,1226.4,25.63448463]
["bitfinex","ETHUSD",1672795666087,3.66685821,1226.6,1226.4,35.41921463]
["bitfinex","ETHUSD",1672795666529,14.12574924,1226.7,1226.5,0.23]
["bitfinex","ETHUSD",1672795666753,14.12574924,1226.7,1226.5,19.79786]
["bitfinex","ETHUSD",1672795666754,9.10482541,1226.7,1226.5,19.79786]
["bitfinex","ETHUSD",1672795666928,9.10482541,1226.7,1226.5,29.64779]
["bitfinex","ETHUSD",1672795666929,3.66662461,1226.6,1226.5,29.64779]
["bitfinex","ETHUSD",1672795668229,4.34325924,1226.7,1226.5,19.86386]
["bitfinex","ETHUSD",1672795668381,4.27725924,1226.7,1226.5,19.86386]
["bitfinex","ETHUSD",1672795668596,3.66703653,1226.6,1226.5,19.86386]
["bitfinex","ETHUSD",1672795669060,3.66703653,1226.6,1226.5,10.07993]
["bitfinex","ETHUSD",1672795669481,3.66703653,1226.6,1226.5,19.86386]
["bitfinex","ETHUSD",1672795669692,3.66703653,1226.6,1226.5,29.64779]
["bitfinex","ETHUSD",1672795670185,3.66703653,1226.6,1226.5,19.86386]
["bitfinex","ETHUSD",1672795672132,3.66703653,1226.6,1226.5,10.07993]
["bitfinex","ETHUSD",1672795672501,3.66703653,1226.6,1226.5,19.86386]
["bitfinex","ETHUSD",1672795673266,3.66703653,1226.6,1226.5,0.296]
["bitfinex","ETHUSD",1672795673442,3.66703653,1226.6,1226.5,0.23]
["bitfinex","ETHUSD",1672795673653,25.99086511,1226.6,1226.5,0.23]
["bitfinex","ETHUSD",1672795673858,6.49058511,1226.6,1226.4,24.45854463]
["bitfinex","ETHUSD",1672795674072,6.49058511,1226.6,1226.4,25.63427463]
["bitfinex","ETHUSD",1672795679469,6.49058511,1226.6,1226.4,15.84954463]
["bitfinex","ETHUSD",1672795680013,6.49058511,1226.6,1226.4,25.63129282]
["bitfinex","ETHUSD",1672795681072,6.49058511,1226.6,1226.4,35.41602282]
["bitfinex","ETHUSD",1672795681217,3.73303653,1226.6,1226.5,2.23]
["bitfinex","ETHUSD",1672795681430,3.66703653,1226.6,1226.5,31.58179]
["bitfinex","ETHUSD",1672795681755,3.66703653,1226.6,1226.5,31.64779]
["bitfinex","ETHUSD",1672795681967,3.66703653,1226.6,1226.5,21.86386]
["bitfinex","ETHUSD",1672795682155,3.66703653,1226.6,1226.5,12.07993]
["bitfinex","ETHUSD",1672795685688,3.66703653,1226.6,1226.5,2.296]
["bitfinex","ETHUSD",1672795685837,3.66703653,1226.6,1226.5,0.23]
["bitfinex","ETHUSD",1672795686467,5.44632411,1226.6,1226.5,0.23]
["bitfinex","ETHUSD",1672795686676,5.51232411,1226.6,1226.5,0.23]
["bitfinex","ETHUSD",1672795686887,5.51232411,1226.6,1226.5,10.01393]
["bitfinex","ETHUSD",1672795687140,5.51232411,1226.6,1226.5,10.07993]
["bitfinex","ETHUSD",1672795687554,3.73303653,1226.6,1226.5,10.07993]
["bitfinex","ETHUSD",1672795687935,3.66703653,1226.6,1226.5,10.07993]
["bitfinex","ETHUSD",1672795691366,3.66703653,1226.6,1226.5,19.86386]
["bitfinex","ETHUSD",1672795691550,3.66703653,1226.6,1226.5,10.07993]
["bitfinex","ETHUSD",1672795693677,3.66703653,1226.6,1226.5,9.83583]
["bitfinex","ETHUSD",1672795695500,3.66703653,1226.6,1226.5,19.61976]
["bitfinex","ETHUSD",1672795697836,3.66703653,1226.6,1226.5,9.83583]
["bitfinex","ETHUSD",1672795698042,4.46806611,1226.6,1226.5,9.83583]
["bitfinex","ETHUSD",1672795699822,4.46806611,1226.6,1226.5,19.61976]
["bitfinex","ETHUSD",1672795700823,4.46806611,1226.6,1226.5,29.40369]
["bitfinex","ETHUSD",1672795701139,3.66703653,1226.6,1226.5,29.40369]
["bitfinex","ETHUSD",1672795703873,3.66703653,1226.6,1226.5,19.61976]
["bitfinex","ETHUSD",1672795704836,3.66703653,1226.6,1226.5,9.83583]
["bitfinex","ETHUSD",1672795704967,3.66703653,1226.6,1226.5,0.066]
["bitfinex","ETHUSD",1672795705179,3.66703653,1226.6,1226.5,9.78393]
["bitfinex","ETHUSD",1672795705445,3.66703653,1226.6,1226.5,19.63386]
["bitfinex","ETHUSD",1672795705827,3.66703653,1226.6,1226.5,29.41779]
["bitfinex","ETHUSD",1672795706072,3.66703653,1226.6,1226.5,29.64779]
["bitfinex","ETHUSD",1672795706233,3.66703653,1226.6,1226.5,19.86386]
["bitfinex","ETHUSD",1672795706439,3.66703653,1226.6,1226.5,0.296]
["bitfinex","ETHUSD",1672795706682,0.066,1226.7,1226.5,30.0714976]
["bitfinex","ETHUSD",1672795706683,3.73303653,1226.7,1226.5,30.0714976]
["bitfinex","ETHUSD",1672795706907,3.66703653,1226.6,1226.5,30.1374976]
["bitfinex","ETHUSD",1672795708510,3.66703653,1226.6,1226.5,0.5557076]
["bitfinex","ETHUSD",1672795708715,3.66703653,1226.6,1226.5,9.78393]
["bitfinex","ETHUSD",1672795708868,3.66703653,1226.6,1226.5,9.84993]
["bitfinex","ETHUSD",1672795710493,3.66703653,1226.6,1226.5,19.63386]
["bitfinex","ETHUSD",1672795710862,3.66703653,1226.6,1226.5,29.41779]
["bitfinex","ETHUSD",1672795711119,4.63078607,1226.6,1226.5,29.41779]
["bitfinex","ETHUSD",1672795713195,4.63078607,1226.6,1226.5,9.84993]
["bitfinex","ETHUSD",1672795713403,4.63078607,1226.6,1226.5,0.066]
["bitfinex","ETHUSD",1672795713655,4.63078607,1226.6,1226.5,9.78393]
["bitfinex","ETHUSD",1672795713811,4.63078607,1226.6,1226.5,29.41779]
["bitfinex","ETHUSD",1672795714659,4.63078607,1226.6,1226.5,19.63386]
["bitfinex","ETHUSD",1672795714911,4.63078607,1226.6,1226.5,29.41779]
["bitfinex","ETHUSD",1672795717273,3.66703653,1226.6,1226.5,29.41779]
["bitfinex","ETHUSD",1672795717488,3.66703653,1226.6,1226.5,29.64779]
["bitfinex","ETHUSD",1672795717945,3.66703653,1226.6,1226.5,29.64501183]
["bitfinex","ETHUSD",1672795727513,1.69319958,1226.7,1226.6,4.0]
["bitfinex","ETHUSD",1672795727707,1.62719958,1226.7,1226.6,33.34942]
["bitfinex","ETHUSD",1672795727891,0.066,1226.8,1226.7,3.627]
["bitfinex","ETHUSD",1672795728100,1.21097,1226.8,1226.7,29.00586114]
["bitfinex","ETHUSD",1672795728315,1.14497,1226.8,1226.7,65.11767361]
["bitfinex","ETHUSD",1672795728737,0.066,1227.0,1226.7,65.11767361]
["bitfinex","ETHUSD",1672795728944,11.33007751,1227.1,1227.0,9.77995]
["bitfinex","ETHUSD",1672795729209,3.72951673,1227.1,1227.0,9.84595]
["bitfinex","ETHUSD",1672795729425,3.66351673,1227.1,1227.0,9.84595]
["bitfinex","ETHUSD",1672795729631,3.66351673,1227.1,1227.0,19.6259]
["bitfinex","ETHUSD",1672795730203,3.66351673,1227.1,1227.0,20.1156076]
["bitfinex","ETHUSD",1672795730522,3.72951673,1227.2,1227.0,29.8955576]
["bitfinex","ETHUSD",1672795730876,3.66351673,1227.2,1227.0,29.8955576]
["bitfinex","ETHUSD",1672795731261,3.66351673,1227.2,1227.0,36.05333036]
["bitfinex","ETHUSD",1672795731625,3.66351673,1227.2,1227.1,2.23]
["bitfinex","ETHUSD",1672795731845,3.66351673,1227.2,1227.1,31.56745]
["bitfinex","ETHUSD",1672795731994,3.66351673,1227.2,1227.1,31.63345]
["bitfinex","ETHUSD",1672795732463,11.87021673,1227.3,1227.1,31.63345]
["bitfinex","ETHUSD",1672795732781,11.87021673,1227.3,1227.1,32.1231576]
["bitfinex","ETHUSD",1672795732993,3.72951673,1227.3,1227.1,32.1231576]
["bitfinex","ETHUSD",1672795733221,3.66351673,1227.3,1227.1,22.3440076]
["bitfinex","ETHUSD",1672795733358,3.66351673,1227.3,1227.1,26.17218064]
["bitfinex","ETHUSD",1672795733567,0.066,1227.4,1227.2,1.998]
["bitfinex","ETHUSD",1672795733773,0.721393,1227.5,1227.3,31.56268]
["bitfinex","ETHUSD",1672795734005,0.109893,1227.5,1227.3,32.1183876]
["bitfinex","ETHUSD",1672795734259,0.109893,1227.5,1227.4,31.8199876]
["bitfinex","ETHUSD",1672795734417,0.109893,1227.5,1227.4,32.1159876]
["bitfinex","ETHUSD",1672795737848,0.059893,1227.5,1227.4,32.1159876]
["bitfinex","ETHUSD",1672795739600,0.059893,1227.5,1227.4,0.066]
["bitfinex","ETHUSD",1672795739601,11.661853,1227.5,1227.4,0.066]
["bitfinex","ETHUSD",1672795739930,11.661853,1227.5,1227.3,9.77742]
["bitfinex","ETHUSD",1672795739931,0.125893,1227.5,1227.3,9.77742]
["bitfinex","ETHUSD",1672795740139,1.2280783,1227.5,1227.3,19.61898]
["bitfinex","ETHUSD",1672795740353,1.2260783,1227.5,1227.3,29.8882476]
["bitfinex","ETHUSD",1672795740967,0.059893,1227.5,1227.3,29.8882476]
["bitfinex","ETHUSD",1672795741906,0.059893,1227.5,1227.3,20.1106876]
["bitfinex","ETHUSD",1672795742625,0.059893,1227.5,1227.3,29.8882476]
["bitfinex","ETHUSD",1672795744743,0.059893,1227.5,1227.3,20.1106876]
["bitfinex","ETHUSD",1672795745184,0.059893,1227.5,1227.3,29.8882476]
["bitfinex","ETHUSD",1672795745619,0.059893,1227.5,1227.3,20.1106876]
["bitfinex","ETHUSD",1672795745832,23.76067414,1227.5,1227.3,0.066]
["bitfinex","ETHUSD",1672795746068,29.33268,1227.3,1227.1,3.0]
["bitfinex","ETHUSD",1672795746226,29.39868,1227.3,1227.0,0.066]
["bitfinex","ETHUSD",1672795746433,33.54754114,1227.3,1226.9,8.9]
["bitfinex","ETHUSD",1672795746647,33.54754114,1227.3,1226.9,0.6778]
["bitfinex","ETHUSD",1672795746849,33.54754114,1227.3,1226.8,7.066]
["bitfinex","ETHUSD",1672795746850,9.77931,1227.1,1226.8,7.066]
["bitfinex","ETHUSD",1672795747060,9.84531,1227.1,1226.8,7.066]
["bitfinex","ETHUSD",1672795747958,9.84531,1227.1,1226.8,16.84752]
["bitfinex","ETHUSD",1672795748123,4.14886114,1227.0,1226.8,0.066]
["bitfinex","ETHUSD",1672795748336,4.14886114,1227.0,1226.6,2.002]
["bitfinex","ETHUSD",1672795748337,9.78077,1226.9,1226.6,2.002]
["bitfinex","ETHUSD",1672795748544,0.066,1226.9,1226.6,2.002]
["bitfinex","ETHUSD",1672795748756,25.01595376,1227.0,1226.6,11.78505]
["bitfinex","ETHUSD",1672795748757,34.86251376,1227.0,1226.6,11.78505]
["bitfinex","ETHUSD",1672795749009,4.14886114,1227.0,1226.7,4.0]
["bitfinex","ETHUSD",1672795749220,4.56374725,1227.0,1226.7,4.0]
["bitfinex","ETHUSD",1672795749433,4.56374725,1227.0,1226.6,4.064]
["bitfinex","ETHUSD",1672795749434,24.12662725,1227.0,1226.6,4.064]
["bitfinex","ETHUSD",1672795749645,0.6118,1226.9,1226.5,7.678]
["bitfinex","ETHUSD",1672795749792,29.34508,1226.8,1226.5,11.678]
["bitfinex","ETHUSD",1672795750003,9.84768,1226.8,1226.5,11.678]
["bitfinex","ETHUSD",1672795750263,9.84768,1226.8,1226.5,21.4618]
["bitfinex","ETHUSD",1672795750790,0.066,1226.8,1226.6,10.01292]
["bitfinex","ETHUSD",1672795751035,36.58182725,1227.0,1226.7,4.0]
["bitfinex","ETHUSD",1672795751899,34.58282725,1227.0,1226.7,4.0]
["bitfinex","ETHUSD",1672795752779,15.02194725,1227.0,1226.7,13.78232]
["bitfinex","ETHUSD",1672795752999,24.80264725,1227.0,1226.7,4.066]
["bitfinex","ETHUSD",1672795753336,34.58334725,1227.0,1226.7,4.0]
["bitfinex","ETHUSD",1672795755339,33.73220839,1227.0,1226.7,4.0]
["bitfinex","ETHUSD",1672795755699,29.58334725,1227.0,1226.7,4.0]
["bitfinex","ETHUSD",1672795755910,29.58334725,1227.0,1226.7,42.95987]
["bitfinex","ETHUSD",1672795755911,0.066,1227.0,1226.7,42.95987]
["bitfinex","ETHUSD",1672795756119,19.5583,1227.1,1226.7,43.5155776]
["bitfinex","ETHUSD",1672795756368,19.5583,1227.1,1226.7,50.56850436]
["bitfinex","ETHUSD",1672795756702,0.6777,1227.1,1226.7,50.56850436]
["bitfinex","ETHUSD",1672795756918,0.6117,1227.1,1226.7,50.56850436]
["bitfinex","ETHUSD",1672795758851,0.6117,1227.1,1226.7,50.59371396]
["bitfinex","ETHUSD",1672795759228,0.6117,1227.1,1226.8,2.001]
["bitfinex","ETHUSD",1672795759404,7.11871376,1227.2,1226.9,29.34222]
["bitfinex","ETHUSD",1672795759585,0.6777,1227.2,1226.9,39.2141655]
["bitfinex","ETHUSD",1672795759800,0.6117,1227.2,1226.9,39.2141655]
["bitfinex","ETHUSD",1672795760012,0.6117,1227.2,1226.9,29.4334255]
["bitfinex","ETHUSD",1672795760343,10.39009,1227.2,1226.9,29.4334255]
["bitfinex","ETHUSD",1672795760551,0.6777,1227.2,1226.9,29.4334255]
["bitfinex","ETHUSD",1672795760778,0.6117,1227.2,1226.9,29.4334255]
["bitfinex","ETHUSD",1672795762213,10.3902,1227.2,1226.9,29.4334255]
["bitfinex","ETHUSD",1672795762536,10.3902,1227.2,1226.9,9.8719455]
["bitfinex","ETHUSD",1672795762537,20.2347,1227.2,1226.9,9.8719455]
["bitfinex","ETHUSD",1672795762742,26.109904,1227.2,1226.9,13.8719455]
["bitfinex","ETHUSD",1672795762956,26.109904,1227.2,1226.9,23.6526855]
["bitfinex","ETHUSD",1672795763415,16.331404,1227.2,1226.9,23.6526855]
["bitfinex","ETHUSD",1672795764863,26.109754,1227.2,1226.9,23.6526855]
["bitfinex","ETHUSD",1672795765092,16.331254,1227.2,1226.9,23.6526855]
["bitfinex","ETHUSD",1672795765310,26.109604,1227.2,1226.9,23.6526855]
["bitfinex","ETHUSD",1672795765526,16.331254,1227.2,1226.9,23.6526855]
["bitfinex","ETHUSD",1672795765911,6.552904,1227.2,1226.9,33.4334255]
["bitfinex","ETHUSD",1672795766118,6.552904,1227.2,1226.9,23.6526855]
["bitfinex","ETHUSD",1672795767049,16.331374,1227.2,1226.9,23.6526855]
["bitfinex","ETHUSD",1672795767476,26.109844,1227.2,1226.9,23.6526855]
["bitfinex","ETHUSD",1672795768150,16.331374,1227.2,1226.9,23.6526855]
["bitfinex","ETHUSD",1672795769590,35.888074,1227.2,1226.9,4.0912055]
["bitfinex","ETHUSD",1672795769856,35.888074,1227.2,1226.9,4.0252055]
["bitfinex","ETHUSD",1672795770371,35.888074,1227.2,1226.9,23.5866655]
["bitfinex","ETHUSD",1672795770372,25.559604,1227.2,1226.9,23.5866655]
["bitfinex","ETHUSD",1672795770539,35.887954,1227.2,1226.9,13.8719255]
["bitfinex","ETHUSD",1672795770751,35.276254,1227.2,1226.9,13.8719255]
["bitfinex","ETHUSD",1672795770986,35.276254,1227.2,1226.9,4.0912055]
["bitfinex","ETHUSD",1672795771218,35.276254,1227.2,1226.9,4.0252055]
["bitfinex","ETHUSD",1672795772119,39.42511514,1227.2,1226.9,4.0252055]
["bitfinex","ETHUSD",1672795772315,39.42511514,1227.2,1226.9,0.0252055]
["bitfinex","ETHUSD",1672795773819,35.276254,1227.2,1226.9,0.0252055]
["bitfinex","ETHUSD",1672795774162,5.941204,1227.2,1226.9,29.3672355]
["bitfinex","ETHUSD",1672795774306,5.941204,1227.2,1226.9,29.4332355]
["bitfinex","ETHUSD",1672795774520,15.719694,1227.2,1226.9,29.4332355]
["bitfinex","ETHUSD",1672795774790,25.498184,1227.2,1226.9,9.8717555]
["bitfinex","ETHUSD",1672795774960,35.276674,1227.2,1226.9,0.0912055]
["bitfinex","ETHUSD",1672795775169,35.276674,1227.2,1226.9,0.0252055]
["bitfinex","ETHUSD",1672795775637,5.941204,1227.2,1226.9,0.0252055]
["bitfinex","ETHUSD",1672795775821,15.719714,1227.2,1226.9,19.5854355]
["bitfinex","ETHUSD",1672795776031,5.941204,1227.2,1226.9,29.4321755]
["bitfinex","ETHUSD",1672795776366,15.719564,1227.2,1226.9,29.4321755]
["bitfinex","ETHUSD",1672795778224,25.497924,1227.2,1226.9,9.8712455]
["bitfinex","ETHUSD",1672795778799,39.42514514,1227.2,1226.9,0.066]
["bitfinex","ETHUSD",1672795778993,39.42514514,1227.2,1226.8,30.6506876]
["bitfinex","ETHUSD",1672795779142,39.42514514,1227.2,1226.8,30.65327706]
["bitfinex","ETHUSD",1672795780043,39.42514514,1227.2,1226.9,4.0]
["bitfinex","ETHUSD",1672795780525,39.42514514,1227.2,1226.9,13.78061]
["bitfinex","ETHUSD",1672795780736,39.42514514,1227.2,1226.9,13.84661]
["bitfinex","ETHUSD",1672795781141,29.64678514,1227.2,1226.9,23.62735]
["bitfinex","ETHUSD",1672795781389,10.09006514,1227.2,1226.9,33.40809]
["bitfinex","ETHUSD",1672795781605,29.64683514,1227.2,1226.9,23.62735]
["bitfinex","ETHUSD",1672795781772,39.42525514,1227.2,1226.9,13.84661]
["bitfinex","ETHUSD",1672795782314,37.73895514,1227.2,1226.9,4.066]
["bitfinex","ETHUSD",1672795782528,37.80495514,1227.2,1226.8,20.87134706]
["bitfinex","ETHUSD",1672795782948,36.17095514,1227.2,1226.8,20.87134706]
["bitfinex","ETHUSD",1672795783161,36.17095514,1227.2,1226.8,20.79004706]
["bitfinex","ETHUSD",1672795783365,36.17095514,1227.2,1226.9,4.0]
["bitfinex","ETHUSD",1672795784630,6.83576514,1227.2,1226.9,33.34209]
["bitfinex","ETHUSD",1672795784839,16.61418514,1227.2,1226.9,23.62735]
["bitfinex","ETHUSD",1672795785082,26.39260514,1227.2,1226.9,23.62735]
["bitfinex","ETHUSD",1672795785512,36.17102514,1227.2,1226.9,4.066]
["bitfinex","ETHUSD",1672795785721,36.17102514,1227.2,1226.9,4.0]
["bitfinex","ETHUSD",1672795786541,36.17102514,1227.2,1226.9,13.78072]
["bitfinex","ETHUSD",1672795786767,36.17102514,1227.2,1226.9,4.066]
["bitfinex","ETHUSD",1672795787080,36.17102514,1227.2,1226.9,13.78073]
["bitfinex","ETHUSD",1672795787253,36.17102514,1227.2,1226.9,4.066]
["bitfinex","ETHUSD",1672795787467,36.17102514,1227.2,1226.9,4.0]
["bitfinex","ETHUSD",1672795788304,26.39260514,1227.2,1226.9,13.78072]
["bitfinex","ETHUSD",1672795788517,26.39260514,1227.2,1226.9,4.066]
["bitfinex","ETHUSD",1672795788518,36.17102514,1227.2,1226.9,4.066]
["bitfinex","ETHUSD",1672795788777,36.17102514,1227.2,1226.9,4.0]
["bitfinex","ETHUSD",1672795790252,26.39260514,1227.2,1226.9,23.56132]
["bitfinex","ETHUSD",1672795790578,36.17102514,1227.2,1226.9,4.066]
["bitfinex","ETHUSD",1672795790759,36.17102514,1227.2,1226.9,4.0]
["bitfinex","ETHUSD",1672795791099,36.17102514,1227.2,1226.8,30.57110706]
["bitfinex","ETHUSD",1672795791672,26.39260514,1227.2,1226.8,30.57110706]
["bitfinex","ETHUSD",1672795791887,36.17102514,1227.2,1226.8,40.35264706]
["bitfinex","ETHUSD",1672795793460,40.44636557,1227.2,1226.8,40.35264706]
["bitfinex","ETHUSD",1672795793665,36.17102514,1227.2,1226.8,40.35264706]
["bitfinex","ETHUSD",1672795794038,40.44636557,1227.2,1226.8,40.35264706]
["bitfinex","ETHUSD",1672795794607,40.44636557,1227.2,1226.8,20.78996706]
["bitfinex","ETHUSD",1672795794819,42.43336557,1227.2,1226.8,18.8056976]
["bitfinex","ETHUSD",1672795795152,20.17038,1227.1,1226.8,28.5872376]
["bitfinex","ETHUSD",1672795795367,13.11304841,1227.1,1226.8,28.5872376]
["bitfinex","ETHUSD",1672795795551,22.89257841,1227.1,1226.8,28.5872376]
["bitfinex","ETHUSD",1672795795769,4.14886114,1227.0,1226.8,0.066]
["bitfinex","ETHUSD",1672795795974,33.49108114,1226.9,1226.6,8.2368]
["bitfinex","ETHUSD",1672795796202,13.99560114,1226.9,1226.6,18.01967]
["bitfinex","ETHUSD",1672795796433,13.99560114,1226.9,1226.6,22.01967]
["bitfinex","ETHUSD",1672795796644,4.21486114,1226.9,1226.6,31.80281]
["bitfinex","ETHUSD",1672795796988,6.80505955,1226.9,1226.7,4.0]
["bitfinex","ETHUSD",1672795797179,6.87105955,1226.9,1226.7,13.78225]
["bitfinex","ETHUSD",1672795797343,6.87105955,1226.9,1226.7,23.63059]
["bitfinex","ETHUSD",1672795800600,0.066,1226.9,1226.8,2.5]
["bitfinex","ETHUSD",1672795800812,21.41406884,1227.1,1226.8,2.5]
["bitfinex","ETHUSD",1672795801081,25.56292998,1227.1,1226.8,31.84399]
["bitfinex","ETHUSD",1672795801270,35.34253998,1227.1,1226.8,22.12845]
["bitfinex","ETHUSD",1672795801611,26.11982998,1227.1,1226.8,31.90999]
["bitfinex","ETHUSD",1672795801755,21.97096884,1227.1,1226.8,31.90999]
["bitfinex","ETHUSD",1672795801968,0.066,1227.1,1227.0,2.0]
["bitfinex","ETHUSD",1672795802192,0.06,1227.7,1227.1,6.1547076]
["bitfinex","ETHUSD",1672795802422,6.86956146,1227.8,1227.5,18.0]
["bitfinex","ETHUSD",1672795802648,6.86956146,1227.8,1227.6,29.93701]
["bitfinex","ETHUSD",1672795802649,0.014,1227.8,1227.6,29.93701]
["bitfinex","ETHUSD",1672795802843,0.059,1227.9,1227.6,9.84117]
["bitfinex","ETHUSD",1672795802844,0.007,1227.9,1227.6,9.84117]
["bitfinex","ETHUSD",1672795803059,0.007,1227.9,1227.6,9.84112]
["bitfinex","ETHUSD",1672795803248,0.007,1227.9,1227.7,0.00366112]
["bitfinex","ETHUSD",1672795803646,0.007,1227.9,1227.7,9.77779112]
["bitfinex","ETHUSD",1672795803856,0.007,1227.9,1227.7,9.84379112]
["bitfinex","ETHUSD",1672795804080,6.6907206,1228.1,1227.7,9.84379112]
["bitfinex","ETHUSD",1672795804081,0.004,1228.1,1227.7,9.84379112]
["bitfinex","ETHUSD",1672795804291,2.0,1228.1,1227.7,9.84379112]
["bitfinex","ETHUSD",1672795804542,0.066,1228.2,1227.9,2.0]
["bitfinex","ETHUSD",1672795804758,9.7698,1228.3,1227.9,0.6113]
["bitfinex","ETHUSD",1672795805072,4.0,1228.2,1227.8,30.43778]
["bitfinex","ETHUSD",1672795805394,4.0,1228.2,1227.8,30.03108]
["bitfinex","ETHUSD",1672795805395,0.4004,1228.2,1227.8,30.03108]
["bitfinex","ETHUSD",1672795805544,0.4004,1228.2,1227.8,30.03474082]
["bitfinex","ETHUSD",1672795806754,0.4004,1228.2,1227.8,39.80831082]
["bitfinex","ETHUSD",1672795806905,0.4004,1228.2,1227.8,30.03474082]
["bitfinex","ETHUSD",1672795807218,0.4004,1228.2,1227.8,46.1002339]
["bitfinex","ETHUSD",1672795807434,0.13953,1228.4,1227.8,46.1002339]
["bitfinex","ETHUSD",1672795807676,11.82857,1228.4,1227.8,39.80831082]
["bitfinex","ETHUSD",1672795807889,2.06353,1228.4,1227.8,49.58188082]
["bitfinex","ETHUSD",1672795808117,2.05953,1228.4,1227.8,49.58188082]
["bitfinex","ETHUSD",1672795808266,33.30893,1228.3,1227.8,12.03474082]
["bitfinex","ETHUSD",1672795808487,23.5432,1228.3,1227.8,12.03474082]
["bitfinex","ETHUSD",1672795808702,23.5432,1228.3,1227.8,21.80831082]
["bitfinex","ETHUSD",1672795808933,13.7736,1228.3,1227.8,31.58188082]
["bitfinex","ETHUSD",1672795809825,2.02553,1228.4,1227.9,4.0]
["bitfinex","ETHUSD",1672795810127,14.7326,1228.4,1228.0,29.31476]
["bitfinex","ETHUSD",1672795810339,2.5,1228.3,1228.0,29.38076]
["bitfinex","ETHUSD",1672795810765,4.0,1228.3,1228.0,29.38076]
["bitfinex","ETHUSD",1672795810979,2.5,1228.3,1228.0,29.38076]
["bitfinex","ETHUSD",1672795811168,14.7986,1228.4,1228.0,29.38076]
["bitfinex","ETHUSD",1672795811498,14.73638,1228.4,1228.0,29.38076]
["bitfinex","ETHUSD",1672795812070,24.50523,1228.4,1228.0,19.60916]
["bitfinex","ETHUSD",1672795812285,14.73638,1228.4,1228.0,29.38114]
["bitfinex","ETHUSD",1672795812757,3.0,1228.3,1228.0,29.38114]
["bitfinex","ETHUSD",1672795813003,8.14886114,1228.3,1228.0,19.60916]
["bitfinex","ETHUSD",1672795813299,7.15286114,1228.3,1228.0,19.60916]
["bitfinex","ETHUSD",1672795813441,4.15286114,1228.3,1228.0,29.38114]
["bitfinex","ETHUSD",1672795813823,4.14886114,1228.3,1228.0,29.38114]
["bitfinex","ETHUSD",1672795815116,13.91858114,1228.3,1228.0,0.066]
["bitfinex","ETHUSD",1672795815330,13.91858114,1228.3,1227.9,31.38339]
["bitfinex","ETHUSD",1672795815331,23.69230114,1228.3,1227.9,31.38339]
["bitfinex","ETHUSD",1672795815606,35.45002114,1228.3,1227.9,0.066]
["bitfinex","ETHUSD",1672795815753,33.46202114,1228.3,1227.9,19.54543]
["bitfinex","ETHUSD",1672795815964,23.69230114,1228.3,1227.9,29.38421]
["bitfinex","ETHUSD",1672795816277,23.69230114,1228.3,1227.9,19.61143]
["bitfinex","ETHUSD",1672795816278,23.69218114,1228.3,1227.9,19.61143]
["bitfinex","ETHUSD",1672795816601,23.69218114,1228.3,1227.9,29.38421]
["bitfinex","ETHUSD",1672795818017,33.46178114,1228.3,1227.9,9.83865]
["bitfinex","ETHUSD",1672795818185,4.14886114,1228.2,1227.9,0.066]
["bitfinex","ETHUSD",1672795818400,4.14886114,1228.1,1227.9,1.591]
["bitfinex","ETHUSD",1672795818585,0.066,1228.2,1227.9,30.90915]
["bitfinex","ETHUSD",1672795818802,4.14886114,1228.2,1227.9,31.58645]
["bitfinex","ETHUSD",1672795819006,4.56374725,1228.2,1227.9,21.81367]
["bitfinex","ETHUSD",1672795819258,24.10470725,1228.2,1227.9,0.6773]
["bitfinex","ETHUSD",1672795819466,24.10470725,1228.2,1227.8,30.81963]
["bitfinex","ETHUSD",1672795819467,33.87927725,1228.2,1227.8,30.81963]
["bitfinex","ETHUSD",1672795819681,33.87927725,1228.2,1227.8,40.59287]
["bitfinex","ETHUSD",1672795820023,24.10870725,1228.2,1227.8,50.3663]
["bitfinex","ETHUSD",1672795820394,14.33813725,1228.2,1227.8,50.3663]
["bitfinex","ETHUSD",1672795820760,4.56774725,1228.2,1227.8,50.3663]
["bitfinex","ETHUSD",1672795820972,4.56374725,1228.2,1227.8,50.3663]
["bitfinex","ETHUSD",1672795822784,14.33432725,1228.2,1227.8,50.3663]
["bitfinex","ETHUSD",1672795822971,4.56774725,1228.2,1227.8,50.3663]
["bitfinex","ETHUSD",1672795823283,4.56374725,1228.2,1227.8,50.3663]
["bitfinex","ETHUSD",1672795823523,14.33416725,1228.2,1227.8,50.3663]
["bitfinex","ETHUSD",1672795823668,14.33816725,1228.2,1227.8,50.3663]
["bitfinex","ETHUSD",1672795823880,4.56774725,1228.2,1227.8,50.3663]
["bitfinex","ETHUSD",1672795824091,4.56374725,1228.2,1227.8,50.3663]
["bitfinex","ETHUSD",1672795825331,14.33418725,1228.2,1227.8,50.3663]
["bitfinex","ETHUSD",1672795825545,14.33818725,1228.2,1227.8,50.3663]
["bitfinex","ETHUSD",1672795825767,24.10862725,1228.2,1227.8,50.3663]
["bitfinex","ETHUSD",1672795826132,14.33818725,1228.2,1227.8,50.3663]
["bitfinex","ETHUSD",1672795827144,4.56774725,1228.2,1227.8,50.3663]
["bitfinex","ETHUSD",1672795827486,4.56374725,1228.2,1227.8,50.3663]
["bitfinex","ETHUSD",1672795829590,24.10466725,1228.2,1227.8,40.59287]
["bitfinex","ETHUSD",1672795829811,33.87912725,1228.2,1227.8,50.36644]
["bitfinex","ETHUSD",1672795830115,14.33820725,1228.2,1227.8,50.36431788]
["bitfinex","ETHUSD",1672795830642,24.10859725,1228.2,1227.8,50.36431788]
["bitfinex","ETHUSD",1672795831210,4.14886114,1228.1,1227.8,40.59074788]
["bitfinex","ETHUSD",1672795831467,13.92021114,1228.1,1227.8,39.97948788]
["bitfinex","ETHUSD",1672795831680,4.15286114,1228.1,1227.8,49.75305788]
["bitfinex","ETHUSD",1672795831887,4.14886114,1228.1,1227.8,49.75305788]
["bitfinex","ETHUSD",1672795832059,4.14886114,1228.1,1227.8,30.97738]
["bitfinex","ETHUSD",1672795832392,4.14886114,1228.1,1227.9,0.53843065]
["bitfinex","ETHUSD",1672795832393,5.54738625,1228.1,1227.9,0.53843065]
["bitfinex","ETHUSD",1672795832615,5.55138625,1228.1,1227.9,10.31113065]
["bitfinex","ETHUSD",1672795832804,5.55138625,1228.1,1227.9,10.37713065]
["bitfinex","ETHUSD",1672795833437,5.55138625,1228.1,1227.9,20.14991065]
["bitfinex","ETHUSD",1672795833873,5.55138625,1228.1,1227.9,10.37713065]
["bitfinex","ETHUSD",1672795835110,1.40252511,1228.1,1227.9,29.92269065]
["bitfinex","ETHUSD",1672795835327,1.39852511,1228.1,1227.9,30.53399065]
["bitfinex","ETHUSD",1672795836681,1.39852511,1228.1,1227.9,20.76121065]
["bitfinex","ETHUSD",1672795837208,1.39852511,1228.1,1227.9,10.98843065]
["bitfinex","ETHUSD",1672795837472,1.39852511,1228.1,1227.9,20.76121065]
["bitfinex","ETHUSD",1672795838297,1.39852511,1228.1,1227.9,10.98843065]
["bitfinex","ETHUSD",1672795838510,1.39852511,1228.1,1227.9,20.76121065]
["bitfinex","ETHUSD",1672795839198,27.75297,1228.3,1227.9,30.53399065]
["bitfinex","ETHUSD",1672795839372,4.14886114,1228.2,1227.9,30.53399065]
["bitfinex","ETHUSD",1672795839577,4.14886114,1228.2,1227.9,32.12499065]
["bitfinex","ETHUSD",1672795840897,4.14886114,1228.2,1227.9,22.35221065]
["bitfinex","ETHUSD",1672795841411,13.91933114,1228.2,1227.9,22.35221065]
["bitfinex","ETHUSD",1672795841621,23.69380114,1228.2,1227.9,22.35221065]
["bitfinex","ETHUSD",1672795841873,33.46427114,1228.2,1227.9,2.80673065]
["bitfinex","ETHUSD",1672795842043,33.46427114,1228.2,1227.9,2.74073065]
["bitfinex","ETHUSD",1672795842252,33.46427114,1228.2,1227.9,12.51340065]
["bitfinex","ETHUSD",1672795842512,33.46427114,1228.2,1227.9,22.35218065]
["bitfinex","ETHUSD",1672795842721,33.46427114,1228.2,1227.9,12.57940065]
["bitfinex","ETHUSD",1672795843171,23.69380114,1228.2,1227.9,12.57940065]
["bitfinex","ETHUSD",1672795843371,13.92333114,1228.2,1227.9,22.35218065]
["bitfinex","ETHUSD",1672795843540,13.92333114,1228.2,1227.9,12.57940065]
["bitfinex","ETHUSD",1672795843964,13.92333114,1228.2,1227.9,20.76118065]
["bitfinex","ETHUSD",1672795844174,23.69364114,1228.2,1227.9,2.80373065]
["bitfinex","ETHUSD",1672795844429,4.15286114,1228.2,1227.9,31.44447065]
["bitfinex","ETHUSD",1672795844647,5.54733225,1228.2,1227.9,31.51047065]
["bitfinex","ETHUSD",1672795844794,5.55133225,1228.2,1227.9,31.51047065]
["bitfinex","ETHUSD",1672795847111,0.004,1228.2,1228.0,1.591]
["bitfinex","ETHUSD",1672795847318,17.73685,1228.4,1228.1,9.77119]
["bitfinex","ETHUSD",1672795847582,9.14886114,1228.3,1228.1,9.43089]
["bitfinex","ETHUSD",1672795847790,9.15286114,1228.3,1228.1,9.43089]
["bitfinex","ETHUSD",1672795848108,18.92250114,1228.3,1228.1,9.43089]
["bitfinex","ETHUSD",1672795848856,0.004,1228.3,1228.2,13.77039]
["bitfinex","ETHUSD",1672795849038,0.066,1228.5,1228.2,33.37717]
["bitfinex","ETHUSD",1672795849243,4.14886114,1228.4,1228.2,33.37717]
["bitfinex","ETHUSD",1672795850047,23.68655114,1228.4,1228.2,0.066]
["bitfinex","ETHUSD",1672795850396,23.69055114,1228.4,1228.1,11.02189]
["bitfinex","ETHUSD",1672795850737,13.92166114,1228.4,1228.1,20.79308]
["bitfinex","ETHUSD",1672795851409,13.92166114,1228.4,1228.1,30.56427]
["bitfinex","ETHUSD",1672795851410,4.15286114,1228.4,1228.1,30.56427]
["bitfinex","ETHUSD",1672795851761,4.15286114,1228.4,1228.1,20.79308]
["bitfinex","ETHUSD",1672795851762,23.68684114,1228.4,1228.1,20.79308]
["bitfinex","ETHUSD",1672795851976,23.69084114,1228.4,1228.1,20.79308]
["bitfinex","ETHUSD",1672795852185,13.92185114,1228.4,1228.1,30.56427]
["bitfinex","ETHUSD",1672795852729,33.45964114,1228.4,1228.1,1.657]
["bitfinex","ETHUSD",1672795853070,23.69065114,1228.4,1228.1,11.36216]
["bitfinex","ETHUSD",1672795853219,23.69065114,1228.4,1228.1,21.19935]
["bitfinex","ETHUSD",1672795853220,13.92166114,1228.4,1228.1,21.19935]
["bitfinex","ETHUSD",1672795854419,4.15286114,1228.4,1228.1,30.97054]
["bitfinex","ETHUSD",1672795854640,4.14886114,1228.4,1228.1,30.97054]
["bitfinex","ETHUSD",1672795854997,0.066,1228.5,1228.3,1.588]
["bitfinex","ETHUSD",1672795855206,0.007,1228.6,1228.4,21.7347]
["bitfinex","ETHUSD",1672795855457,9.15586114,1228.6,1228.4,11.4208]
["bitfinex","ETHUSD",1672795855668,9.15986114,1228.6,1228.4,11.4208]
["bitfinex","ETHUSD",1672795856136,4.15986114,1228.6,1228.4,1.652]
["bitfinex","ETHUSD",1672795856371,4.15586114,1228.6,1228.4,11.35466]
["bitfinex","ETHUSD",1672795856599,4.15586114,1228.6,1228.4,11.42066]
["bitfinex","ETHUSD",1672795857212,4.15586114,1228.6,1228.4,21.18946]
["bitfinex","ETHUSD",1672795857452,4.15786114,1228.6,1228.4,21.18746]
["bitfinex","ETHUSD",1672795857660,4.15586114,1228.6,1228.4,21.18946]
["bitfinex","ETHUSD",1672795858766,4.15586114,1228.6,1228.4,30.95826]
["bitfinex","ETHUSD",1672795858912,4.15586114,1228.6,1228.5,1.591]
["bitfinex","ETHUSD",1672795859330,4.15586114,1228.6,1228.5,11.359]
["bitfinex","ETHUSD",1672795859605,4.15586114,1228.6,1228.5,11.425]
["bitfinex","ETHUSD",1672795859756,4.15586114,1228.6,1228.5,1.657]
["bitfinex","ETHUSD",1672795859967,4.15586114,1228.6,1228.5,1.591]
["bitfinex","ETHUSD",1672795860221,0.007,1228.6,1228.5,1.591]
["bitfinex","ETHUSD",1672795860424,0.007,1228.6,1228.5,30.895]
["bitfinex","ETHUSD",1672795860644,0.007,1228.6,1228.5,30.961]
["bitfinex","ETHUSD",1672795861686,0.007,1228.6,1228.5,39.192545]
["bitfinex","ETHUSD",1672795862088,0.007,1228.6,1228.5,1.657]
["bitfinex","ETHUSD",1672795862296,0.007,1228.6,1228.5,0.611]
["bitfinex","ETHUSD",1672795862713,0.007,1228.6,1228.4,25.79981]
["bitfinex","ETHUSD",1672795863358,0.007,1228.6,1228.5,4.0]
["bitfinex","ETHUSD",1672795863573,0.007,1228.6,1228.5,13.768]
["bitfinex","ETHUSD",1672795863785,0.007,1228.6,1228.5,13.834]
["bitfinex","ETHUSD",1672795864201,0.007,1228.6,1228.5,23.602]
["bitfinex","ETHUSD",1672795864389,0.007,1228.6,1228.5,37.326744]
["bitfinex","ETHUSD",1672795865327,0.007,1228.6,1228.5,33.37]
["bitfinex","ETHUSD",1672795865958,0.009,1228.6,1228.5,33.368]
["bitfinex","ETHUSD",1672795866169,0.007,1228.6,1228.5,33.37]
["bitfinex","ETHUSD",1672795867178,0.007,1228.6,1228.5,13.834]
["bitfinex","ETHUSD",1672795867356,0.007,1228.6,1228.5,23.602]
["bitfinex","ETHUSD",1672795867911,0.007,1228.6,1228.5,33.36671135]
["bitfinex","ETHUSD",1672795869022,0.007,1228.6,1228.5,13.83071135]
["bitfinex","ETHUSD",1672795869231,0.007,1228.6,1228.5,23.59871135]
["bitfinex","ETHUSD",1672795869433,0.007,1228.6,1228.5,33.36671135]
["bitfinex","ETHUSD",1672795870529,0.007,1228.6,1228.5,40.37662408]
["bitfinex","ETHUSD",1672795870895,0.7353206,1228.7,1228.5,52.96762408]
["bitfinex","ETHUSD",1672795871109,1.9624112,1229.3,1228.7,4.0]
["bitfinex","ETHUSD",1672795871360,9.76325,1229.1,1228.7,5.589]
["bitfinex","ETHUSD",1672795871529,13.91301114,1229.0,1228.7,4.066]
["bitfinex","ETHUSD",1672795871739,13.91501114,1229.0,1228.7,4.0]
["bitfinex","ETHUSD",1672795872005,4.14886114,1228.9,1228.6,9.83273]
["bitfinex","ETHUSD",1672795872221,4.14886114,1228.8,1228.6,0.066]
["bitfinex","ETHUSD",1672795872431,4.14886114,1228.8,1228.6,9.76711]
["bitfinex","ETHUSD",1672795872744,23.68168114,1228.7,1228.6,0.066]
["bitfinex","ETHUSD",1672795872957,23.68168114,1228.7,1228.1,10.6404]
["bitfinex","ETHUSD",1672795872958,30.64990233,1228.7,1228.1,10.6404]
["bitfinex","ETHUSD",1672795873173,5.72586114,1228.6,1228.1,10.6424]
["bitfinex","ETHUSD",1672795873383,13.91691114,1228.5,1228.1,10.6424]
["bitfinex","ETHUSD",1672795873596,4.14886114,1228.4,1228.1,14.6424]
["bitfinex","ETHUSD",1672795873745,4.14886114,1228.3,1228.1,14.6424]
["bitfinex","ETHUSD",1672795873956,4.14497733,1228.3,1228.1,14.6424]
["bitfinex","ETHUSD",1672795874161,0.066,1228.4,1228.1,39.201145]
["bitfinex","ETHUSD",1672795874376,14.2265,1228.7,1228.1,29.265945]
["bitfinex","ETHUSD",1672795874704,4.14886114,1228.6,1228.1,29.265945]
["bitfinex","ETHUSD",1672795874900,4.14886114,1228.5,1228.1,39.201145]
["bitfinex","ETHUSD",1672795875115,4.56374725,1228.5,1228.1,29.429955]
["bitfinex","ETHUSD",1672795876339,14.33179725,1228.5,1228.1,24.41342]
["bitfinex","ETHUSD",1672795876642,14.33779725,1228.5,1228.1,24.41342]
["bitfinex","ETHUSD",1672795877111,14.33779725,1228.5,1228.1,34.18461]
["bitfinex","ETHUSD",1672795877582,24.10579725,1228.5,1228.1,34.18461]
["bitfinex","ETHUSD",1672795878204,24.10579725,1228.5,1228.1,43.9558]
["bitfinex","ETHUSD",1672795878846,33.87384725,1228.5,1228.1,43.9558]
["bitfinex","ETHUSD",1672795879058,4.14886114,1228.4,1228.1,34.18461]
["bitfinex","ETHUSD",1672795879369,4.14886114,1228.3,1228.1,33.57341]
["bitfinex","ETHUSD",1672795879944,4.14886114,1228.3,1228.1,43.3446]
["bitfinex","ETHUSD",1672795880155,4.14886114,1228.3,1228.1,23.63821]
["bitfinex","ETHUSD",1672795880420,4.14886114,1228.3,1228.1,33.4094]
["bitfinex","ETHUSD",1672795880628,4.14886114,1228.3,1228.1,23.63821]
["bitfinex","ETHUSD",1672795880884,4.14886114,1228.3,1228.1,33.4094]
["bitfinex","ETHUSD",1672795881039,0.066,1228.4,1228.1,33.4094]
["bitfinex","ETHUSD",1672795881230,0.006,1228.5,1228.1,35.513273]
["bitfinex","ETHUSD",1672795881436,13.91701114,1228.5,1228.2,0.6112]
["bitfinex","ETHUSD",1672795881657,33.45931114,1228.5,1228.2,13.77018]
["bitfinex","ETHUSD",1672795881996,13.91767114,1228.4,1228.2,0.096]
["bitfinex","ETHUSD",1672795882151,13.91767114,1228.4,1228.1,33.92398]
["bitfinex","ETHUSD",1672795882152,13.92367114,1228.4,1228.1,33.40861]
["bitfinex","ETHUSD",1672795883135,4.14886114,1228.3,1228.1,13.86685]
["bitfinex","ETHUSD",1672795883310,4.14886114,1228.3,1228.1,23.63804]
["bitfinex","ETHUSD",1672795883522,4.14886114,1228.3,1228.1,33.40923]
["bitfinex","ETHUSD",1672795883769,0.066,1228.4,1228.1,33.40923]
["bitfinex","ETHUSD",1672795884099,13.91770114,1228.4,1228.1,23.63804]
["bitfinex","ETHUSD",1672795884323,13.92370114,1228.4,1228.1,23.63804]
["bitfinex","ETHUSD",1672795884470,4.15486114,1228.4,1228.1,23.63804]
["bitfinex","ETHUSD",1672795884680,13.91779114,1228.4,1228.1,23.63804]
["bitfinex","ETHUSD",1672795884932,13.92379114,1228.4,1228.1,23.63804]
["bitfinex","ETHUSD",1672795885100,13.92379114,1228.4,1228.1,33.40923]
["bitfinex","ETHUSD",1672795885521,13.92379114,1228.4,1228.1,23.63804]
["bitfinex","ETHUSD",1672795887044,13.92379114,1228.4,1228.1,13.86685]
["bitfinex","ETHUSD",1672795887204,4.15486114,1228.4,1228.1,33.40923]
["bitfinex","ETHUSD",1672795887564,4.14886114,1228.4,1228.1,33.40923]
["bitfinex","ETHUSD",1672795887950,13.91779114,1228.4,1228.1,23.63804]
["bitfinex","ETHUSD",1672795888192,13.92379114,1228.4,1228.1,23.63804]
["bitfinex","ETHUSD",1672795888995,13.92379114,1228.4,1228.1,33.40923]
["bitfinex","ETHUSD",1672795889214,13.92379114,1228.4,1228.2,4.0]
["bitfinex","ETHUSD",1672795889697,4.15486114,1228.4,1228.2,13.77038]
["bitfinex","ETHUSD",1672795889865,4.14886114,1228.4,1228.2,13.86638]
["bitfinex","ETHUSD",1672795890290,4.14886114,1228.4,1228.2,4.096]
["bitfinex","ETHUSD",1672795890475,13.91783114,1228.4,1228.2,4.0]
["bitfinex","ETHUSD",1672795890691,13.92383114,1228.4,1228.2,4.0]
["bitfinex","ETHUSD",1672795891308,13.92383114,1228.4,1228.2,13.77036]
["bitfinex","ETHUSD",1672795891516,13.92383114,1228.4,1228.2,4.096]
["bitfinex","ETHUSD",1672795891765,13.92383114,1228.4,1228.2,4.0]
["bitfinex","ETHUSD",1672795891766,4.15486114,1228.4,1228.2,4.0]
["bitfinex","ETHUSD",1672795891983,13.91774114,1228.4,1228.2,4.0]
["bitfinex","ETHUSD",1672795892169,13.92374114,1228.4,1228.2,4.0]
["bitfinex","ETHUSD",1672795892893,23.69262114,1228.4,1228.2,4.0]
["bitfinex","ETHUSD",1672795893311,13.92374114,1228.4,1228.2,4.0]
["bitfinex","ETHUSD",1672795894357,13.92378114,1228.4,1228.2,13.77004]
["bitfinex","ETHUSD",1672795894621,13.92378114,1228.4,1228.2,13.86604]
["bitfinex","ETHUSD",1672795894797,4.14886114,1228.3,1228.2,13.86302804]
["bitfinex","ETHUSD",1672795895003,4.14886114,1228.3,1228.2,4.09293804]
["bitfinex","ETHUSD",1672795895231,4.14886114,1228.3,1228.2,3.99693804]
["bitfinex","ETHUSD",1672795895402,0.066,1228.4,1228.2,33.30810804]
["bitfinex","ETHUSD",1672795895616,7.5837,1228.6,1228.2,38.12158484]
["bitfinex","ETHUSD",1672795895863,4.14886114,1228.5,1228.2,38.12158484]
["bitfinex","ETHUSD",1672795896258,4.14886114,1228.5,1228.2,33.40410804]
["bitfinex","ETHUSD",1672795896683,7.6337,1228.6,1228.4,1.591]
["bitfinex","ETHUSD",1672795896684,0.066,1228.6,1228.4,1.591]
["bitfinex","ETHUSD",1672795897009,19.59656,1228.9,1228.4,11.35931]
["bitfinex","ETHUSD",1672795897245,13.91453114,1228.8,1228.4,15.45531]
["bitfinex","ETHUSD",1672795897427,4.14886114,1228.7,1228.4,15.45531]
["bitfinex","ETHUSD",1672795897651,13.91531114,1228.7,1228.4,5.687]
["bitfinex","ETHUSD",1672795897859,13.92131114,1228.7,1228.4,5.687]
["bitfinex","ETHUSD",1672795898711,23.68776114,1228.7,1228.4,5.687]
["bitfinex","ETHUSD",1672795899350,33.45421114,1228.7,1228.4,5.687]
["bitfinex","ETHUSD",1672795900214,4.14886114,1228.6,1228.4,25.22455]
["bitfinex","ETHUSD",1672795900563,4.14886114,1228.6,1228.4,34.99335]
["bitfinex","ETHUSD",1672795901468,4.14886114,1228.6,1228.4,25.22455]
["bitfinex","ETHUSD",1672795901831,4.14886114,1228.6,1228.4,15.45575]
["bitfinex","ETHUSD",1672795902042,13.91615114,1228.6,1228.4,5.687]
["bitfinex","ETHUSD",1672795902251,13.92215114,1228.6,1228.4,15.45576]
["bitfinex","ETHUSD",1672795902501,23.68944114,1228.6,1228.4,5.687]
["bitfinex","ETHUSD",1672795902833,23.68944114,1228.6,1228.4,6.2981]
["bitfinex","ETHUSD",1672795902987,23.68944114,1228.6,1228.4,5.687]
["bitfinex","ETHUSD",1672795904242,13.92215114,1228.6,1228.4,5.687]
["bitfinex","ETHUSD",1672795904457,4.15486114,1228.6,1228.4,25.22446]
["bitfinex","ETHUSD",1672795904723,4.15486114,1228.6,1228.4,34.99326]
["bitfinex","ETHUSD",1672795904724,4.14886114,1228.6,1228.4,34.99326]
["bitfinex","ETHUSD",1672795904939,4.14886114,1228.6,1228.4,25.22446]
["bitfinex","ETHUSD",1672795905249,13.91607114,1228.6,1228.4,18.75541583]
["bitfinex","ETHUSD",1672795905404,4.15486114,1228.6,1228.4,15.45566]
["bitfinex","ETHUSD",1672795905618,4.14886114,1228.6,1228.4,15.45566]
["bitfinex","ETHUSD",1672795907100,13.91623114,1228.6,1228.4,5.687]
["bitfinex","ETHUSD",1672795907336,13.92223114,1228.6,1228.4,5.687]
["bitfinex","ETHUSD",1672795907531,13.92223114,1228.6,1228.4,15.45574]
["bitfinex","ETHUSD",1672795907717,4.15486114,1228.6,1228.4,15.45574]
["bitfinex","ETHUSD",1672795907922,4.14886114,1228.6,1228.4,15.45574]
["bitfinex","ETHUSD",1672795908400,4.14886114,1228.6,1228.4,38.537223]
["bitfinex","ETHUSD",1672795909044,4.14886114,1228.6,1228.4,5.687]
["bitfinex","ETHUSD",1672795909363,4.14886114,1228.6,1228.4,15.45579]
["bitfinex","ETHUSD",1672795909500,13.91611114,1228.6,1228.4,15.45579]
["bitfinex","ETHUSD",1672795909711,13.92211114,1228.6,1228.4,15.45579]
["bitfinex","ETHUSD",1672795909921,33.45653114,1228.6,1228.4,5.687]
["bitfinex","ETHUSD",1672795910183,13.92207114,1228.6,1228.4,15.4558]
["bitfinex","ETHUSD",1672795910443,4.15486114,1228.6,1228.4,15.4558]
["bitfinex","ETHUSD",1672795910677,13.91608114,1228.6,1228.4,15.4558]
["bitfinex","ETHUSD",1672795910908,13.92208114,1228.6,1228.4,5.687]
["bitfinex","ETHUSD",1672795911239,4.15486114,1228.6,1228.4,15.45566]
["bitfinex","ETHUSD",1672795911452,13.91615114,1228.6,1228.4,5.687]
["bitfinex","ETHUSD",1672795911601,13.92215114,1228.6,1228.4,5.687]
["bitfinex","ETHUSD",1672795911812,33.45665114,1228.6,1228.4,5.687]
["bitfinex","ETHUSD",1672795912672,23.68936114,1228.6,1228.4,5.687]
["bitfinex","ETHUSD",1672795913956,13.92207114,1228.6,1228.4,5.687]
["bitfinex","ETHUSD",1672795914355,13.92207114,1228.6,1228.4,15.45576]
["bitfinex","ETHUSD",1672795914356,4.15486114,1228.6,1228.4,15.45576]
["bitfinex","ETHUSD",1672795914559,13.91616114,1228.6,1228.4,15.45576]
["bitfinex","ETHUSD",1672795914791,13.92216114,1228.6,1228.4,15.45576]
["bitfinex","ETHUSD",1672795915298,13.92216114,1228.6,1228.5,0.42973516]
["bitfinex","ETHUSD",1672795915718,4.15486114,1228.6,1228.5,0.42973516]
["bitfinex","ETHUSD",1672795915929,4.14886114,1228.6,1228.5,10.19773516]
["bitfinex","ETHUSD",1672795916280,0.066,1228.7,1228.5,6.60005559]
["bitfinex","ETHUSD",1672795916595,27.39116,1229.1,1228.6,3.18]
["bitfinex","ETHUSD",1672795916820,4.14886114,1229.0,1228.7,11.34217]
["bitfinex","ETHUSD",1672795917025,4.14886114,1229.0,1228.7,21.20458]
["bitfinex","ETHUSD",1672795918374,0.066,1229.1,1228.8,34.88123]
["bitfinex","ETHUSD",1672795918542,3.0,1229.2,1228.8,35.58478104]
["bitfinex","ETHUSD",1672795918811,7.14886114,1229.2,1228.8,35.58478104]
["bitfinex","ETHUSD",1672795919063,7.15486114,1229.2,1228.8,35.58478104]
["bitfinex","ETHUSD",1672795920019,7.15486114,1229.2,1228.9,1.586]
["bitfinex","ETHUSD",1672795920230,3.006,1229.2,1229.0,19.52806]
["bitfinex","ETHUSD",1672795920379,3.006,1229.2,1229.0,19.62406]
["bitfinex","ETHUSD",1672795920380,3.0,1229.2,1229.0,19.62406]
["bitfinex","ETHUSD",1672795920800,3.0,1229.2,1229.0,0.096]
["bitfinex","ETHUSD",1672795921120,3.0,1229.2,1228.9,30.97513]
["bitfinex","ETHUSD",1672795921537,3.0,1229.2,1228.9,29.38913]
["bitfinex","ETHUSD",1672795921798,4.282768,1229.2,1228.9,29.38913]
["bitfinex","ETHUSD",1672795923929,8.43162914,1229.2,1228.9,29.38913]
["bitfinex","ETHUSD",1672795924111,8.43762914,1229.2,1228.9,29.38913]
["bitfinex","ETHUSD",1672795924954,8.38762914,1229.2,1228.9,29.38913]
["bitfinex","ETHUSD",1672795925171,7.10486114,1229.2,1228.9,29.38913]
["bitfinex","ETHUSD",1672795926426,36.39220114,1229.2,1228.9,0.096]
["bitfinex","ETHUSD",1672795926616,4.14886114,1229.1,1228.8,44.20492104]
["bitfinex","ETHUSD",1672795926825,4.14623803,1229.1,1228.8,44.20492104]
["bitfinex","ETHUSD",1672795927962,3.016,1229.2,1228.8,44.20492104]
["bitfinex","ETHUSD",1672795928177,7.09886114,1229.2,1228.8,44.20492104]
["bitfinex","ETHUSD",1672795928441,7.10486114,1229.2,1228.8,44.20492104]
["bitfinex","ETHUSD",1672795928807,7.10486114,1229.2,1228.9,1.587]
["bitfinex","ETHUSD",1672795929058,7.10486114,1229.2,1229.0,29.29209]
["bitfinex","ETHUSD",1672795929244,7.10486114,1229.2,1229.0,29.38809]
["bitfinex","ETHUSD",1672795929438,7.82134725,1229.2,1229.0,9.86003]
["bitfinex","ETHUSD",1672795929643,7.82134725,1229.2,1229.0,29.38809]
["bitfinex","ETHUSD",1672795930085,4.14886114,1229.1,1229.0,0.096]
["bitfinex","ETHUSD",1672795930294,4.14886114,1229.1,1228.9,13.76435]
["bitfinex","ETHUSD",1672795930506,3.73248611,1229.2,1228.9,33.38954]
["bitfinex","ETHUSD",1672795930703,7.09886114,1229.2,1228.9,37.8974591]
["bitfinex","ETHUSD",1672795930913,7.10486114,1229.2,1228.9,37.8974591]
["bitfinex","ETHUSD",1672795931229,16.86736114,1229.2,1228.9,27.5218291]
["bitfinex","ETHUSD",1672795931663,16.86736114,1229.2,1228.9,13.86035]
["bitfinex","ETHUSD",1672795931854,26.62986114,1229.2,1228.9,13.86035]
["bitfinex","ETHUSD",1672795932280,16.86736114,1229.2,1228.9,23.62518]
["bitfinex","ETHUSD",1672795933574,26.62986114,1229.2,1228.9,23.62518]
["bitfinex","ETHUSD",1672795934248,16.86736114,1229.2,1228.9,23.62518]
["bitfinex","ETHUSD",1672795934463,26.62986114,1229.2,1228.9,23.62518]
["bitfinex","ETHUSD",1672795934608,36.39236114,1229.2,1228.9,13.86035]
["bitfinex","ETHUSD",1672795934824,4.14886114,1229.1,1228.9,4.096]
["bitfinex","ETHUSD",1672795935090,9.76403,1229.0,1228.9,4.0]
["bitfinex","ETHUSD",1672795935252,13.91889114,1229.0,1228.8,4.09265104]
["bitfinex","ETHUSD",1672795935467,13.91889114,1229.0,1228.8,3.99665104]
["bitfinex","ETHUSD",1672795935468,4.15486114,1229.0,1228.8,3.99665104]
["bitfinex","ETHUSD",1672795935715,4.14886114,1229.0,1228.8,14.26215104]
["bitfinex","ETHUSD",1672795935929,9.82934,1229.1,1228.8,14.26215104]
["bitfinex","ETHUSD",1672795935930,0.066,1229.1,1228.8,39.41618514]
["bitfinex","ETHUSD",1672795936114,22.48126,1229.2,1228.9,10.37538]
["bitfinex","ETHUSD",1672795936324,36.39311114,1229.2,1228.9,9.86058]
["bitfinex","ETHUSD",1672795936578,36.39311114,1229.2,1228.9,0.096]
["bitfinex","ETHUSD",1672795936716,36.39311114,1229.2,1228.8,41.61377514]
["bitfinex","ETHUSD",1672795937947,36.39311114,1229.2,1228.8,31.84815514]
["bitfinex","ETHUSD",1672795938514,36.39311114,1229.2,1228.8,41.61377514]
["bitfinex","ETHUSD",1672795938864,7.10486114,1229.2,1228.8,41.61377514]
["bitfinex","ETHUSD",1672795940064,7.10486114,1229.2,1228.8,40.02677514]
["bitfinex","ETHUSD",1672795940217,7.10486114,1229.2,1228.9,1.591]
["bitfinex","ETHUSD",1672795940563,7.10486114,1229.2,1229.1,1.591]
["bitfinex","ETHUSD",1672795940564,2.956,1229.2,1229.1,1.591]
["bitfinex","ETHUSD",1672795940785,2.95,1229.2,1229.1,35.38072]
["bitfinex","ETHUSD",1672795940930,2.95,1229.2,1229.1,35.47672]
["bitfinex","ETHUSD",1672795941401,2.952,1229.2,1229.1,25.71148]
["bitfinex","ETHUSD",1672795941588,2.95,1229.2,1229.1,29.481211]
["bitfinex","ETHUSD",1672795942012,2.95,1229.2,1229.1,39.244451]
["bitfinex","ETHUSD",1672795942954,2.95,1229.2,1229.1,29.481211]
["bitfinex","ETHUSD",1672795943332,2.95,1229.2,1229.1,39.242451]
["bitfinex","ETHUSD",1672795943823,0.066,1229.4,1229.1,39.7321586]
["bitfinex","ETHUSD",1672795944034,20.48803,1229.6,1229.2,1.591]
["bitfinex","ETHUSD",1672795944187,4.14886114,1229.5,1229.3,9.76165]
["bitfinex","ETHUSD",1672795944399,5.0,1229.4,1229.3,9.85765]
["bitfinex","ETHUSD",1672795944608,0.006,1229.4,1229.3,9.85765]
["bitfinex","ETHUSD",1672795944874,4.14886114,1229.5,1229.3,9.85765]
["bitfinex","ETHUSD",1672795945084,3.066,1229.6,1229.3,29.38095]
["bitfinex","ETHUSD",1672795945309,16.90845114,1229.6,1229.3,29.38095]
["bitfinex","ETHUSD",1672795945612,36.43363114,1229.6,1229.3,0.096]
["bitfinex","ETHUSD",1672795945925,36.43363114,1229.6,1229.2,11.74605]
["bitfinex","ETHUSD",1672795946092,36.43363114,1229.6,1229.2,21.60443]
["bitfinex","ETHUSD",1672795946287,36.43363114,1229.6,1229.2,11.84205]
["bitfinex","ETHUSD",1672795946742,36.43363114,1229.6,1229.2,21.60449]
["bitfinex","ETHUSD",1672795947167,36.43363114,1229.6,1229.2,0.096]
["bitfinex","ETHUSD",1672795947168,4.14886114,1229.5,1229.2,0.096]
["bitfinex","ETHUSD",1672795947345,4.14886114,1229.4,1229.1,40.51833]
["bitfinex","ETHUSD",1672795947552,13.90983114,1229.4,1229.1,40.51833]
["bitfinex","ETHUSD",1672795947782,13.91583114,1229.4,1229.1,40.51833]
["bitfinex","ETHUSD",1672795948004,4.15486114,1229.4,1229.1,40.51833]
["bitfinex","ETHUSD",1672795948193,4.14886114,1229.4,1229.2,4.5]
["bitfinex","ETHUSD",1672795948404,4.14886114,1229.4,1229.2,24.02402]
["bitfinex","ETHUSD",1672795948405,4.57034725,1229.4,1229.2,24.02402]
["bitfinex","ETHUSD",1672795948709,4.57034725,1229.4,1229.2,33.88246]
["bitfinex","ETHUSD",1672795948920,4.57034725,1229.4,1229.2,19.62002]
["bitfinex","ETHUSD",1672795949131,14.33142725,1229.4,1229.2,0.096]
["bitfinex","ETHUSD",1672795949334,14.33742725,1229.4,1229.1,35.25536]
["bitfinex","ETHUSD",1672795949588,4.57634725,1229.4,1229.1,43.02532]
["bitfinex","ETHUSD",1672795949794,4.14886114,1229.4,1229.1,43.02532]
["bitfinex","ETHUSD",1672795950005,4.14886114,1229.4,1229.1,38.52532]
["bitfinex","ETHUSD",1672795950343,33.43177114,1229.4,1229.1,9.2366]
["bitfinex","ETHUSD",1672795950529,33.43777114,1229.4,1229.1,9.2366]
["bitfinex","ETHUSD",1672795951013,33.43777114,1229.4,1229.1,18.99981]
["bitfinex","ETHUSD",1672795951219,4.14886114,1229.3,1229.1,0.096]
["bitfinex","ETHUSD",1672795951434,23.67232114,1229.3,1229.0,29.99788]
["bitfinex","ETHUSD",1672795951645,23.67832114,1229.3,1229.0,29.99788]
["bitfinex","ETHUSD",1672795951855,4.15486114,1229.3,1229.1,4.5]
["bitfinex","ETHUSD",1672795952121,4.14886114,1229.3,1229.1,4.5]
["bitfinex","ETHUSD",1672795952340,4.14886114,1229.3,1229.1,33.78936]
["bitfinex","ETHUSD",1672795952646,4.14886114,1229.3,1229.1,33.88536]
["bitfinex","ETHUSD",1672795954900,9.82725,1229.4,1229.1,24.12212]
["bitfinex","ETHUSD",1672795955113,9.82725,1229.4,1229.1,33.88536]
["bitfinex","ETHUSD",1672795955114,5.93287614,1229.4,1229.1,33.88536]
["bitfinex","ETHUSD",1672795955378,5.93287614,1229.4,1229.1,24.12212]
["bitfinex","ETHUSD",1672795955533,15.69381614,1229.4,1229.1,24.12212]
["bitfinex","ETHUSD",1672795955743,25.45475614,1229.4,1229.1,24.12212]
["bitfinex","ETHUSD",1672795956008,5.93287614,1229.4,1229.1,24.12212]
["bitfinex","ETHUSD",1672795956638,15.69406614,1229.4,1229.1,24.12212]
["bitfinex","ETHUSD",1672795956849,25.45525614,1229.4,1229.1,24.12212]
["bitfinex","ETHUSD",1672795957652,15.69406614,1229.4,1229.1,24.12212]
["bitfinex","ETHUSD",1672795958318,25.45491614,1229.4,1229.1,24.12212]
["bitfinex","ETHUSD",1672795958474,15.69372614,1229.4,1229.1,24.12212]
["bitfinex","ETHUSD",1672795958879,35.21542614,1229.4,1229.1,0.096]
["bitfinex","ETHUSD",1672795958994,35.21542614,1229.4,1229.0,21.82087]
["bitfinex","ETHUSD",1672795959208,25.45457614,1229.4,1229.0,21.82087]
["bitfinex","ETHUSD",1672795959478,25.45457614,1229.4,1229.0,31.5849]
["bitfinex","ETHUSD",1672795959997,25.45457614,1229.4,1229.0,36.0849]
["bitfinex","ETHUSD",1672795960318,25.45457614,1229.4,1229.0,44.3888236]
["bitfinex","ETHUSD",1672795960539,25.45457614,1229.4,1229.0,31.5849]
["bitfinex","ETHUSD",1672795960885,4.14886114,1229.3,1229.0,31.5849]
["bitfinex","ETHUSD",1672795961149,23.67374114,1229.2,1229.0,0.096]
["bitfinex","ETHUSD",1672795961357,4.14886114,1229.1,1228.9,9.3103]
["bitfinex","ETHUSD",1672795961520,4.99175014,1229.1,1228.9,9.3103]
["bitfinex","ETHUSD",1672795962043,14.75511014,1229.1,1228.9,0.096]
["bitfinex","ETHUSD",1672795962254,4.99775014,1229.1,1228.8,36.0897]
["bitfinex","ETHUSD",1672795962585,4.14886114,1229.0,1228.8,21.82435]
["bitfinex","ETHUSD",1672795962779,4.14886114,1229.0,1228.8,0.7069]
["bitfinex","ETHUSD",1672795962780,4.64803615,1229.0,1228.8,0.7069]
["bitfinex","ETHUSD",1672795962995,4.64803615,1229.0,1228.7,28.00168502]
["bitfinex","ETHUSD",1672795962996,24.17616615,1229.0,1228.7,28.00168502]
["bitfinex","ETHUSD",1672795963358,4.14886114,1228.9,1228.7,0.11138502]
["bitfinex","ETHUSD",1672795963549,4.14886114,1228.8,1228.7,0.01538502]
["bitfinex","ETHUSD",1672795963724,0.066,1228.9,1228.7,0.01538502]
["bitfinex","ETHUSD",1672795963946,4.14886114,1228.9,1228.7,9.78179502]
["bitfinex","ETHUSD",1672795964161,4.14886114,1228.9,1228.7,0.11138502]
["bitfinex","ETHUSD",1672795964404,5.0,1228.8,1228.7,0.01538502]
["bitfinex","ETHUSD",1672795964618,5.006,1228.8,1228.7,0.01538502]
["bitfinex","ETHUSD",1672795965559,5.006,1228.8,1228.7,9.78179502]
["bitfinex","ETHUSD",1672795965768,5.006,1228.8,1228.7,0.11138502]
["bitfinex","ETHUSD",1672795965981,5.006,1228.8,1228.7,0.01538502]
["bitfinex","ETHUSD",1672795966314,5.006,1228.8,1228.7,19.54820502]
["bitfinex","ETHUSD",1672795966315,0.006,1228.8,1228.7,19.54820502]
["bitfinex","ETHUSD",1672795966523,13.91395114,1228.9,1228.7,0.11138502]
["bitfinex","ETHUSD",1672795966696,33.87182725,1228.9,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795966886,14.34083725,1228.9,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795967091,24.10639725,1228.9,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795967533,14.34083725,1228.9,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795967752,14.33692047,1228.9,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795968155,0.42688611,1228.9,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795968524,37.0414,1229.1,1228.7,29.31241619]
["bitfinex","ETHUSD",1672795968693,4.14886114,1229.0,1228.7,29.40841619]
["bitfinex","ETHUSD",1672795969341,13.91302114,1229.0,1228.7,29.40841619]
["bitfinex","ETHUSD",1672795969571,13.91902114,1229.0,1228.7,29.40841619]
["bitfinex","ETHUSD",1672795969724,23.68318114,1229.0,1228.7,9.87559619]
["bitfinex","ETHUSD",1672795969938,33.44734114,1229.0,1228.7,9.87550619]
["bitfinex","ETHUSD",1672795970194,33.44734114,1229.0,1228.7,0.10919619]
["bitfinex","ETHUSD",1672795970427,23.68318114,1229.0,1228.7,14.27943619]
["bitfinex","ETHUSD",1672795970570,13.91902114,1229.0,1228.7,24.14184619]
["bitfinex","ETHUSD",1672795970790,13.91902114,1229.0,1228.7,33.90825619]
["bitfinex","ETHUSD",1672795971516,13.91889114,1229.0,1228.7,14.37543619]
["bitfinex","ETHUSD",1672795971680,13.91889114,1229.0,1228.7,25.71984619]
["bitfinex","ETHUSD",1672795972999,23.68292114,1229.0,1228.7,15.95343619]
["bitfinex","ETHUSD",1672795973422,23.68292114,1229.0,1228.7,25.71984619]
["bitfinex","ETHUSD",1672795973629,33.44695114,1229.0,1228.7,6.18719619]
["bitfinex","ETHUSD",1672795973833,4.14886114,1228.9,1228.7,1.68719619]
["bitfinex","ETHUSD",1672795974107,4.14886114,1228.9,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795974320,33.44572114,1228.8,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795974473,4.15486114,1228.8,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795974682,4.14886114,1228.8,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795974895,4.14886114,1228.8,1228.7,4.51319619]
["bitfinex","ETHUSD",1672795975641,9.14886114,1228.8,1228.7,4.51319619]
["bitfinex","ETHUSD",1672795975856,9.15486114,1228.8,1228.7,4.51319619]
["bitfinex","ETHUSD",1672795977109,18.92048114,1228.8,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795978199,9.15486114,1228.8,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795978839,9.15486114,1228.8,1228.7,9.77960619]
["bitfinex","ETHUSD",1672795979044,9.15486114,1228.8,1228.7,9.87560619]
["bitfinex","ETHUSD",1672795979529,9.15486114,1228.8,1228.7,0.10919619]
["bitfinex","ETHUSD",1672795979743,9.15486114,1228.8,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795980391,18.92048114,1228.8,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795982304,38.45172114,1228.8,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795983304,28.68610114,1228.8,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795983510,38.45172114,1228.8,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795983965,9.15486114,1228.8,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795984352,18.92048114,1228.8,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795984802,28.68610114,1228.8,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795984978,38.45172114,1228.8,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795985615,13.91448114,1228.8,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795985826,23.68410114,1228.8,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795986283,33.44972114,1228.8,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795986875,23.68410114,1228.8,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795987314,33.44972114,1228.8,1228.7,0.01319619]
["bitfinex","ETHUSD",1672795987545,33.44972114,1228.8,1228.6,0.01538502]
["bitfinex","ETHUSD",1672795987546,36.61072114,1228.8,1228.6,0.01538502]
["bitfinex","ETHUSD",1672795987891,5.72286114,1228.7,1228.6,0.01538502]
["bitfinex","ETHUSD",1672795988028,35.02609114,1228.7,1228.6,0.01538502]
["bitfinex","ETHUSD",1672795988613,40.02609114,1228.7,1228.6,0.01538502]
["bitfinex","ETHUSD",1672795990928,38.45209114,1228.7,1228.6,0.01538502]
["bitfinex","ETHUSD",1672795991919,38.45209114,1228.7,1228.5,0.4105052]
["bitfinex","ETHUSD",1672795992131,9.14886114,1228.6,1228.5,0.4105052]
["bitfinex","ETHUSD",1672795992376,38.45449114,1228.6,1228.5,0.4105052]
["bitfinex","ETHUSD",1672795995678,28.68728114,1228.6,1228.5,0.4105052]
["bitfinex","ETHUSD",1672795996063,18.92007114,1228.6,1228.5,0.4105052]
["bitfinex","ETHUSD",1672795996753,28.68728114,1228.6,1228.5,0.4105052]
["bitfinex","ETHUSD",1672795997123,38.45449114,1228.6,1228.5,0.4105052]
["bitfinex","ETHUSD",1672796003157,38.45649114,1228.6,1228.5,0.4105052]
["bitfinex","ETHUSD",1672796003364,38.45449114,1228.6,1228.5,0.4105052]
["bitfinex","ETHUSD",1672796003992,37.95449114,1228.6,1228.5,0.4105052]
["bitfinex","ETHUSD",1672796004454,40.95449114,1228.6,1228.5,0.4105052]
["bitfinex","ETHUSD",1672796006098,40.95649114,1228.6,1228.5,0.4105052]
["bitfinex","ETHUSD",1672796006308,40.95449114,1228.6,1228.5,0.4105052]
["bitfinex","ETHUSD",1672796008464,40.85449114,1228.6,1228.5,0.4105052]
["bitfinex","ETHUSD",1672796008619,44.01349114,1228.6,1228.5,0.4105052]
["bitfinex","ETHUSD",1672796008997,44.01349114,1228.6,1228.5,0.1668052]
["bitfinex","ETHUSD",1672796009141,44.41561985,1228.6,1228.5,0.1668052]
["bitfinex","ETHUSD",1672796009662,49.30761985,1228.6,1228.5,0.1668052]
["bitfinex","ETHUSD",1672796010238,47.72761985,1228.6,1228.5,0.1668052]
["bitfinex","ETHUSD",1672796010593,42.83561985,1228.6,1228.5,0.1668052]
["bitfinex","ETHUSD",1672796010781,41.25661985,1228.6,1228.5,0.1668052]
["bitfinex","ETHUSD",1672796014292,40.85449114,1228.6,1228.5,0.1668052]
["bitfinex","ETHUSD",1672796014468,8.55286114,1228.6,1228.5,0.1668052]
["bitfinex","ETHUSD",1672796014863,28.08728114,1228.6,1228.5,0.1668052]
["bitfinex","ETHUSD",1672796015069,37.85449114,1228.6,1228.5,0.1668052]
["bitfinex","ETHUSD",1672796023698,37.85649114,1228.6,1228.5,0.1668052]
["bitfinex","ETHUSD",1672796023903,37.85449114,1228.6,1228.5,0.1668052]
["bitfinex","ETHUSD",1672796025597,38.16762683,1228.6,1228.5,0.1668052]
["bitfinex","ETHUSD",1672796026430,43.05962683,1228.6,1228.5,0.1668052]
["bitfinex","ETHUSD",1672796026637,46.23962683,1228.6,1228.5,0.1668052]
["bitfinex","ETHUSD",1672796026907,49.23962683,1228.6,1228.5,0.1668052]
["bitfinex","ETHUSD",1672796027074,49.46962683,1228.6,1228.5,0.1668052]
["bitfinex","ETHUSD",1672796028215,46.05962683,1228.6,1228.5,0.1668052]
["bitfinex","ETHUSD",1672796028984,45.90962683,1228.6,1228.5,0.1668052]
["bitfinex","ETHUSD",1672796030861,47.71762683,1228.6,1228.4,0.01538502]
["bitfinex","ETHUSD",1672796031045,9.04086114,1228.5,1228.4,0.01538502]
["bitfinex","ETHUSD",1672796031265,43.34886114,1228.5,1228.4,0.01538502]
["bitfinex","ETHUSD",1672796031819,44.92386114,1228.5,1228.4,0.01538502]
["bitfinex","ETHUSD",1672796034682,43.34886114,1228.5,1228.4,0.01538502]
["bitfinex","ETHUSD",1672796035669,46.34886114,1228.5,1228.4,0.01538502]
["bitfinex","ETHUSD",1672796035883,46.34886114,1228.5,1228.1,0.0228182]
["bitfinex","ETHUSD",1672796035884,77.67132712,1228.5,1228.1,0.0228182]
["bitfinex","ETHUSD",1672796036094,9.04086114,1228.2,1228.1,0.0228182]
["bitfinex","ETHUSD",1672796036368,48.12642114,1228.2,1228.1,0.0228182]
["bitfinex","ETHUSD",1672796036521,51.12642114,1228.2,1228.1,0.0228182]
["bitfinex","ETHUSD",1672796037153,56.12642114,1228.2,1228.1,0.0228182]
["bitfinex","ETHUSD",1672796041194,56.32687712,1228.2,1228.1,0.0228182]
["bitfinex","ETHUSD",1672796041768,66.49844138,1228.2,1227.9,0.0228182]
["bitfinex","ETHUSD",1672796041985,9.14886114,1228.0,1227.9,0.0228182]
["bitfinex","ETHUSD",1672796042356,53.13278114,1228.0,1227.9,0.0228182]
["bitfinex","ETHUSD",1672796042561,53.33323712,1228.0,1227.9,0.0228182]
["bitfinex","ETHUSD",1672796042789,53.56323712,1228.0,1227.9,0.0228182]
["bitfinex","ETHUSD",1672796043349,58.14123712,1228.0,1227.9,8.2e-06]
["bitfinex","ETHUSD",1672796043559,58.14123712,1228.0,1227.8,0.01750974]
["bitfinex","ETHUSD",1672796043806,9.27086114,1227.9,1227.8,0.01750974]
["bitfinex","ETHUSD",1672796044135,38.47120114,1227.9,1227.8,0.01750974]
["bitfinex","ETHUSD",1672796046358,38.47320114,1227.9,1227.8,0.01750974]
["bitfinex","ETHUSD",1672796046658,38.47120114,1227.9,1227.8,0.01750974]
["bitfinex","ETHUSD",1672796048131,38.47120114,1227.9,1227.8,3.42050974]
["bitfinex","ETHUSD",1672796048602,38.47120114,1227.9,1227.8,1.587]
["bitfinex","ETHUSD",1672796050027,38.47120114,1227.9,1227.7,4.61388668]
["bitfinex","ETHUSD",1672796050028,38.47120114,1227.9,1227.7,6.20288668]
["bitfinex","ETHUSD",1672796050335,38.46957114,1227.8,1227.7,6.20288668]
["bitfinex","ETHUSD",1672796050550,38.47357114,1227.8,1227.7,6.20288668]
["bitfinex","ETHUSD",1672796051767,38.47357114,1227.8,1227.7,0.11388668]
["bitfinex","ETHUSD",1672796051996,38.47357114,1227.8,1227.7,0.01788668]
["bitfinex","ETHUSD",1672796053597,28.70000114,1227.8,1227.5,2.74988838]
["bitfinex","ETHUSD",1672796053778,13.92378114,1227.7,1227.6,0.007]
["bitfinex","ETHUSD",1672796053985,29.32551,1227.6,1227.4,0.0183611]
["bitfinex","ETHUSD",1672796054201,33.47674114,1227.5,1227.4,0.0183611]
["bitfinex","ETHUSD",1672796054428,33.48074114,1227.5,1227.4,0.0183611]
["bitfinex","ETHUSD",1672796054881,33.48074114,1227.5,1227.3,2.23016961]
["bitfinex","ETHUSD",1672796054882,33.48074114,1227.5,1227.3,2.04853071]
["bitfinex","ETHUSD",1672796055017,4.14886114,1227.4,1227.3,2.04853071]
["bitfinex","ETHUSD",1672796055227,14.77996,1227.5,1227.3,11.82609071]
["bitfinex","ETHUSD",1672796055228,5.066,1227.5,1227.3,11.82609071]
["bitfinex","ETHUSD",1672796055438,9.15286114,1227.5,1227.4,5.59]
["bitfinex","ETHUSD",1672796055663,9.15286114,1227.5,1227.4,5.687]
["bitfinex","ETHUSD",1672796058437,18.92882114,1227.5,1227.4,5.687]
["bitfinex","ETHUSD",1672796059449,28.70478114,1227.5,1227.4,5.687]
["bitfinex","ETHUSD",1672796060549,28.70478114,1227.5,1227.4,1.687]
["bitfinex","ETHUSD",1672796060857,28.70478114,1227.5,1227.4,1.59]
["bitfinex","ETHUSD",1672796061394,38.48074114,1227.5,1227.4,1.59]
["bitfinex","ETHUSD",1672796061551,28.70478114,1227.5,1227.4,1.59]
["bitfinex","ETHUSD",1672796062161,38.48074114,1227.5,1227.4,1.59]
["bitfinex","ETHUSD",1672796062903,28.70478114,1227.5,1227.4,1.59]
["bitfinex","ETHUSD",1672796063555,28.70678114,1227.5,1227.4,1.59]
["bitfinex","ETHUSD",1672796063806,28.70478114,1227.5,1227.4,1.59]
["bitfinex","ETHUSD",1672796065967,23.70478114,1227.5,1227.4,1.59]
["bitfinex","ETHUSD",1672796066653,23.70678114,1227.5,1227.4,1.59]
["bitfinex","ETHUSD",1672796066858,23.70478114,1227.5,1227.4,1.59]
["bitfinex","ETHUSD",1672796067069,28.70478114,1227.5,1227.4,1.59]
["bitfinex","ETHUSD",1672796067601,38.48074114,1227.5,1227.4,1.59]
["bitfinex","ETHUSD",1672796068951,28.70478114,1227.5,1227.4,1.59]
["bitfinex","ETHUSD",1672796069285,38.48074114,1227.5,1227.4,1.59]
["bitfinex","ETHUSD",1672796070861,38.48074114,1227.5,1227.3,1.587]
["bitfinex","ETHUSD",1672796071069,9.14886114,1227.4,1227.3,1.587]
["bitfinex","ETHUSD",1672796071238,38.48314114,1227.4,1227.2,10.993]
["bitfinex","ETHUSD",1672796071455,33.48154114,1227.3,1227.2,10.993]
["bitfinex","ETHUSD",1672796071665,33.48554114,1227.3,1227.2,2.3027]
["bitfinex","ETHUSD",1672796072019,18.93042114,1227.3,1227.2,2.2057]
["bitfinex","ETHUSD",1672796072192,9.15286114,1227.3,1227.2,2.2057]
["bitfinex","ETHUSD",1672796072377,18.93042114,1227.3,1227.2,2.2057]
["bitfinex","ETHUSD",1672796072591,28.70798114,1227.3,1227.2,2.2057]
["bitfinex","ETHUSD",1672796073050,38.48554114,1227.3,1227.2,2.2057]
["bitfinex","ETHUSD",1672796073496,18.93042114,1227.3,1227.2,2.2057]
["bitfinex","ETHUSD",1672796073666,18.93042114,1227.3,1227.2,1.594]
["bitfinex","ETHUSD",1672796074613,28.70798114,1227.3,1227.2,1.594]
["bitfinex","ETHUSD",1672796075873,28.70798114,1227.3,1227.2,1.59175459]
["bitfinex","ETHUSD",1672796077712,38.48554114,1227.3,1227.2,1.59175459]
["bitfinex","ETHUSD",1672796077929,28.70798114,1227.3,1227.2,1.59175459]
["bitfinex","ETHUSD",1672796078079,38.48754114,1227.3,1227.2,1.59175459]
["bitfinex","ETHUSD",1672796078289,38.48554114,1227.3,1227.2,1.59175459]
["bitfinex","ETHUSD",1672796078521,28.70798114,1227.3,1227.2,1.59175459]
["bitfinex","ETHUSD",1672796079089,5.004,1227.3,1227.2,1.59175459]
["bitfinex","ETHUSD",1672796079241,5.004,1227.3,1227.2,22.73845459]
["bitfinex","ETHUSD",1672796079453,5.004,1227.3,1227.2,22.83545459]
["bitfinex","ETHUSD",1672796079716,5.004,1227.3,1227.2,13.05710459]
["bitfinex","ETHUSD",1672796080559,5.004,1227.3,1227.2,3.27875459]
["bitfinex","ETHUSD",1672796080727,5.004,1227.3,1227.2,3.18175459]
["bitfinex","ETHUSD",1672796080936,9.15286114,1227.3,1227.2,3.18175459]
["bitfinex","ETHUSD",1672796081708,4.15286114,1227.3,1227.2,3.18175459]
["bitfinex","ETHUSD",1672796081877,4.14886114,1227.3,1227.2,12.96010459]
["bitfinex","ETHUSD",1672796082236,4.14886114,1227.3,1227.2,13.05710459]
["bitfinex","ETHUSD",1672796082844,4.14886114,1227.3,1227.2,13.06190364]
["bitfinex","ETHUSD",1672796083183,4.14886114,1227.3,1227.2,3.28355364]
["bitfinex","ETHUSD",1672796083335,4.14886114,1227.3,1227.2,3.18655364]
["bitfinex","ETHUSD",1672796084334,13.92642114,1227.3,1227.2,3.18655364]
["bitfinex","ETHUSD",1672796084489,13.93042114,1227.3,1227.2,3.18655364]
["bitfinex","ETHUSD",1672796084700,4.15286114,1227.3,1227.2,3.18655364]
["bitfinex","ETHUSD",1672796084930,13.92642114,1227.3,1227.2,3.18655364]
["bitfinex","ETHUSD",1672796085187,13.93042114,1227.3,1227.2,3.18655364]
["bitfinex","ETHUSD",1672796085395,13.93042114,1227.3,1227.2,1.59479905]
["bitfinex","ETHUSD",1672796086408,23.70798114,1227.3,1227.2,1.59479905]
["bitfinex","ETHUSD",1672796088467,33.48554114,1227.3,1227.2,1.59479905]
["bitfinex","ETHUSD",1672796089356,38.48554114,1227.3,1227.2,1.59479905]
["bitfinex","ETHUSD",1672796093401,28.70798114,1227.3,1227.2,1.59479905]
["bitfinex","ETHUSD",1672796093803,28.70798114,1227.3,1227.2,1.58779905]
["bitfinex","ETHUSD",1672796094973,28.70798114,1227.3,1227.2,0.00479905]
["bitfinex","ETHUSD",1672796095796,28.70798114,1227.3,1227.1,1.585]
["bitfinex","ETHUSD",1672796096005,4.14886114,1227.2,1227.1,1.585]
["bitfinex","ETHUSD",1672796096239,13.92721114,1227.2,1227.1,1.585]
["bitfinex","ETHUSD",1672796096450,13.93121114,1227.2,1227.1,1.585]
["bitfinex","ETHUSD",1672796096765,13.93121114,1227.2,1227.1,1.58980758]
["bitfinex","ETHUSD",1672796097666,4.15286114,1227.2,1227.1,1.58980758]
["bitfinex","ETHUSD",1672796098022,13.92721114,1227.2,1227.1,1.58980758]
["bitfinex","ETHUSD",1672796098232,13.93121114,1227.2,1227.1,1.58980758]
["bitfinex","ETHUSD",1672796098451,23.70956114,1227.2,1227.1,1.58980758]
["bitfinex","ETHUSD",1672796098756,13.93121114,1227.2,1227.1,1.58980758]
["bitfinex","ETHUSD",1672796099287,19.61763,1227.3,1227.2,21.06878886]
["bitfinex","ETHUSD",1672796099437,22.15195279,1227.3,1227.2,21.16578886]
["bitfinex","ETHUSD",1672796099810,36.93028279,1227.3,1227.2,21.17058791]
["bitfinex","ETHUSD",1672796101073,38.48682114,1227.3,1227.2,21.17058791]
["bitfinex","ETHUSD",1672796102537,9.15286114,1227.3,1227.2,21.17058791]
["bitfinex","ETHUSD",1672796103269,18.93042114,1227.3,1227.2,21.17058791]
["bitfinex","ETHUSD",1672796103483,9.15286114,1227.3,1227.2,21.17058791]
["bitfinex","ETHUSD",1672796103721,5.004,1227.3,1227.2,21.17058791]
["bitfinex","ETHUSD",1672796104106,9.78156,1227.3,1227.2,21.17058791]
["bitfinex","ETHUSD",1672796104525,0.002,1227.3,1227.2,21.17058791]
["bitfinex","ETHUSD",1672796104776,19.55512,1227.3,1227.2,21.17058791]
["bitfinex","ETHUSD",1672796104992,19.55712,1227.3,1227.2,21.17058791]
["bitfinex","ETHUSD",1672796105349,9.77956,1227.3,1227.2,21.17058791]
["bitfinex","ETHUSD",1672796106825,9.77956,1227.3,1227.2,22.75258791]
["bitfinex","ETHUSD",1672796107036,0.002,1227.3,1227.2,22.75258791]
["bitfinex","ETHUSD",1672796107287,24.5566,1227.4,1227.2,22.75258791]
["bitfinex","ETHUSD",1672796107457,18.92816114,1227.4,1227.2,22.75258791]
["bitfinex","ETHUSD",1672796107660,18.92789114,1227.4,1227.2,22.75258791]
["bitfinex","ETHUSD",1672796108296,38.48141114,1227.4,1227.2,22.75258791]
["bitfinex","ETHUSD",1672796108502,28.70438114,1227.4,1227.3,0.16283714]
["bitfinex","ETHUSD",1672796109767,28.70438114,1227.4,1227.3,0.16762765]
["bitfinex","ETHUSD",1672796110190,23.70438114,1227.4,1227.3,0.16762765]
["bitfinex","ETHUSD",1672796111285,28.70438114,1227.4,1227.3,0.16762765]
["bitfinex","ETHUSD",1672796114544,9.15086114,1227.4,1227.3,0.16762765]
["bitfinex","ETHUSD",1672796116247,18.92762114,1227.4,1227.3,0.16762765]
["bitfinex","ETHUSD",1672796117012,9.15086114,1227.4,1227.3,0.16762765]
["bitfinex","ETHUSD",1672796117321,4.15086114,1227.4,1227.3,0.16762765]
["bitfinex","ETHUSD",1672796117572,9.14886114,1227.4,1227.3,0.16762765]
["bitfinex","ETHUSD",1672796117778,18.92762114,1227.4,1227.3,0.16762765]
["bitfinex","ETHUSD",1672796118480,5.002,1227.4,1227.3,1.98362765]
["bitfinex","ETHUSD",1672796119167,5.002,1227.4,1227.3,0.16762765]
["bitfinex","ETHUSD",1672796119966,14.77876,1227.4,1227.3,0.16762765]
["bitfinex","ETHUSD",1672796120370,5.002,1227.4,1227.3,0.16762765]
["bitfinex","ETHUSD",1672796121278,14.77876,1227.4,1227.3,0.16762765]
["bitfinex","ETHUSD",1672796121904,14.77876,1227.4,1227.3,1.75062765]
["bitfinex","ETHUSD",1672796123348,24.55552,1227.4,1227.3,1.75062765]
["bitfinex","ETHUSD",1672796123752,24.55552,1227.4,1227.3,1.75962765]
["bitfinex","ETHUSD",1672796124697,14.77876,1227.4,1227.3,1.75962765]
["bitfinex","ETHUSD",1672796125600,5.002,1227.4,1227.3,1.75962765]
["bitfinex","ETHUSD",1672796126185,14.77876,1227.4,1227.3,1.75962765]
["bitfinex","ETHUSD",1672796126395,5.002,1227.4,1227.3,1.75962765]
["bitfinex","ETHUSD",1672796128570,14.77876,1227.4,1227.3,1.75962765]
["bitfinex","ETHUSD",1672796129280,14.77876,1227.4,1227.3,1.75757546]
["bitfinex","ETHUSD",1672796129966,24.55552,1227.4,1227.3,1.75757546]
["bitfinex","ETHUSD",1672796130615,14.77876,1227.4,1227.3,1.60757546]
["bitfinex","ETHUSD",1672796131336,18.92762114,1227.4,1227.3,1.60757546]
["bitfinex","ETHUSD",1672796131550,28.70438114,1227.4,1227.3,1.60757546]
["bitfinex","ETHUSD",1672796131951,28.70438114,1227.4,1227.3,0.01557546]
["bitfinex","ETHUSD",1672796133042,38.48114114,1227.4,1227.3,0.01557546]
["bitfinex","ETHUSD",1672796133477,9.15086114,1227.4,1227.3,0.01557546]
["bitfinex","ETHUSD",1672796133699,18.92762114,1227.4,1227.3,0.01557546]
["bitfinex","ETHUSD",1672796133905,28.70438114,1227.4,1227.3,0.01557546]
["bitfinex","ETHUSD",1672796135895,38.48114114,1227.4,1227.3,0.01557546]
["bitfinex","ETHUSD",1672796136278,43.37314114,1227.4,1227.3,0.01557546]
["bitfinex","ETHUSD",1672796136620,49.63410526,1227.4,1227.3,0.01557546]
["bitfinex","ETHUSD",1672796136833,52.63410526,1227.4,1227.3,0.01557546]
["bitfinex","ETHUSD",1672796137214,52.63610526,1227.4,1227.3,0.01557546]
["bitfinex","ETHUSD",1672796137474,52.63410526,1227.4,1227.3,0.01557546]
["bitfinex","ETHUSD",1672796142000,53.03500431,1227.4,1227.3,0.01557546]
["bitfinex","ETHUSD",1672796142943,53.03500431,1227.4,1227.3,0.02017148]
["bitfinex","ETHUSD",1672796145136,50.03500431,1227.4,1227.3,0.02017148]
["bitfinex","ETHUSD",1672796145339,51.61600431,1227.4,1227.3,0.02017148]
["bitfinex","ETHUSD",1672796145791,51.61600431,1227.4,1227.3,1.48e-06]
["bitfinex","ETHUSD",1672796146006,51.61600431,1227.4,1227.2,21.16578886]
["bitfinex","ETHUSD",1672796146309,45.60354114,1227.3,1227.2,21.16578886]
["bitfinex","ETHUSD",1672796146524,50.64547258,1227.3,1227.2,4.22991886]
["bitfinex","ETHUSD",1672796146675,47.18654114,1227.3,1227.2,4.13291886]
["bitfinex","ETHUSD",1672796146887,53.21750526,1227.3,1227.2,4.14147797]
["bitfinex","ETHUSD",1672796147095,47.18654114,1227.3,1227.2,4.14147797]
["bitfinex","ETHUSD",1672796147744,47.18654114,1227.3,1227.2,3.40034047]
["bitfinex","ETHUSD",1672796147973,39.1166,1227.1,1227.0,0.12856961]
["bitfinex","ETHUSD",1672796148163,43.49746114,1227.1,1227.0,0.03156961]
["bitfinex","ETHUSD",1672796148375,48.49746114,1227.1,1227.0,0.03156961]
["bitfinex","ETHUSD",1672796148785,48.49746114,1227.1,1227.0,0.039174]
["bitfinex","ETHUSD",1672796151022,54.97646114,1227.1,1227.0,0.039174]
["bitfinex","ETHUSD",1672796151209,60.0162301,1227.1,1227.0,0.039174]
["bitfinex","ETHUSD",1672796151649,54.97646114,1227.1,1227.0,0.039174]
["bitfinex","ETHUSD",1672796151868,60.0162301,1227.1,1227.0,0.039174]
["bitfinex","ETHUSD",1672796152286,54.97646114,1227.1,1227.0,0.039174]
["bitfinex","ETHUSD",1672796152875,60.0162301,1227.1,1227.0,0.039174]
["bitfinex","ETHUSD",1672796153051,60.0162301,1227.1,1227.0,4e-06]
["bitfinex","ETHUSD",1672796153991,60.0162301,1227.1,1227.0,0.00733425]
["bitfinex","ETHUSD",1672796154350,54.97646114,1227.1,1227.0,0.00733425]
["bitfinex","ETHUSD",1672796155420,54.97646114,1227.1,1227.0,4.25e-06]
["bitfinex","ETHUSD",1672796155845,55.38246114,1227.1,1227.0,0.00707246]
["bitfinex","ETHUSD",1672796156056,60.4222301,1227.1,1227.0,0.00707246]
["bitfinex","ETHUSD",1672796156721,55.38246114,1227.1,1227.0,0.00707246]
["bitfinex","ETHUSD",1672796158406,55.38246114,1227.1,1227.0,2.46e-06]
["bitfinex","ETHUSD",1672796158825,55.38246114,1227.1,1227.0,0.00681996]
["bitfinex","ETHUSD",1672796160341,55.38246114,1227.1,1226.9,0.73582843]
["bitfinex","ETHUSD",1672796160568,14.27086114,1227.0,1226.9,0.73582843]
["bitfinex","ETHUSD",1672796160838,43.61271114,1227.0,1226.9,0.73582843]
["bitfinex","ETHUSD",1672796161427,28.71076114,1227.0,1226.9,0.73582843]
["bitfinex","ETHUSD",1672796161641,38.49071114,1227.0,1226.9,0.73582843]
["bitfinex","ETHUSD",1672796161851,38.49071114,1227.0,1226.9,1.34762843]
["bitfinex","ETHUSD",1672796162941,38.49071114,1227.0,1226.9,1.35421345]
["bitfinex","ETHUSD",1672796165097,9.15086114,1227.0,1226.9,3.49530727]
["bitfinex","ETHUSD",1672796165299,9.15086114,1227.0,1226.9,25.05578727]
["bitfinex","ETHUSD",1672796165512,9.15086114,1227.0,1226.9,9.59130727]
["bitfinex","ETHUSD",1672796165755,9.15086114,1227.0,1226.9,19.37204727]
["bitfinex","ETHUSD",1672796166098,4.15086114,1227.0,1226.9,19.37204727]
["bitfinex","ETHUSD",1672796166283,4.14886114,1227.0,1226.9,19.37204727]
["bitfinex","ETHUSD",1672796166681,4.14886114,1227.0,1226.9,9.59130727]
["bitfinex","ETHUSD",1672796167031,23.70876114,1227.0,1226.9,5.59130727]
["bitfinex","ETHUSD",1672796167257,33.49071114,1227.0,1226.9,5.59130727]
["bitfinex","ETHUSD",1672796167572,38.49071114,1227.0,1226.9,5.59130727]
["bitfinex","ETHUSD",1672796167737,38.49071114,1227.0,1226.9,5.45121345]
["bitfinex","ETHUSD",1672796170719,38.49071114,1227.0,1226.9,5.86320914]
["bitfinex","ETHUSD",1672796171731,38.49071114,1227.0,1226.9,3.86220914]
["bitfinex","ETHUSD",1672796171959,38.49071114,1227.0,1226.9,3.76520914]
["bitfinex","ETHUSD",1672796174667,33.44071114,1227.0,1226.9,3.76520914]
["bitfinex","ETHUSD",1672796175763,38.44071114,1227.0,1226.9,3.76520914]
["bitfinex","ETHUSD",1672796175952,38.44071114,1227.0,1226.9,3.15340914]
["bitfinex","ETHUSD",1672796176348,28.66076114,1227.0,1226.9,3.15340914]
["bitfinex","ETHUSD",1672796176768,38.44071114,1227.0,1226.9,3.15340914]
["bitfinex","ETHUSD",1672796177020,28.66076114,1227.0,1226.9,3.15340914]
["bitfinex","ETHUSD",1672796177404,38.44071114,1227.0,1226.9,3.15340914]
["bitfinex","ETHUSD",1672796177844,28.66076114,1227.0,1226.9,3.15340914]
["bitfinex","ETHUSD",1672796178074,38.44071114,1227.0,1226.9,3.15340914]
["bitfinex","ETHUSD",1672796178267,28.66076114,1227.0,1226.9,3.15340914]
["bitfinex","ETHUSD",1672796180384,9.10086114,1227.0,1226.9,2.74740914]
["bitfinex","ETHUSD",1672796180613,9.10086114,1227.0,1226.9,3.25701253]
["bitfinex","ETHUSD",1672796182061,9.10086114,1227.0,1226.9,22.81849253]
["bitfinex","ETHUSD",1672796182282,9.10086114,1227.0,1226.9,32.69623253]
["bitfinex","ETHUSD",1672796182433,5.002,1227.0,1226.9,4.94701253]
["bitfinex","ETHUSD",1672796182637,5.002,1227.0,1226.9,34.19223253]
["bitfinex","ETHUSD",1672796182850,5.002,1227.0,1226.9,34.28923253]
["bitfinex","ETHUSD",1672796183321,5.002,1227.0,1226.9,24.50849253]
["bitfinex","ETHUSD",1672796183896,5.002,1227.0,1226.9,34.28923253]
["bitfinex","ETHUSD",1672796184142,0.002,1227.0,1226.9,24.50849253]
["bitfinex","ETHUSD",1672796184368,5.002,1227.1,1226.9,24.50849253]
["bitfinex","ETHUSD",1672796184588,9.15086114,1227.1,1227.0,3.186]
["bitfinex","ETHUSD",1672796185796,9.15086114,1227.1,1227.0,3.19257639]
["bitfinex","ETHUSD",1672796186253,9.15086114,1227.1,1227.0,0.00657639]
["bitfinex","ETHUSD",1672796186254,38.48831114,1227.1,1227.0,0.00657639]
["bitfinex","ETHUSD",1672796196877,38.48831114,1227.1,1227.0,0.0029891]
["bitfinex","ETHUSD",1672796197767,38.48831114,1227.1,1227.0,0.00644828]
["bitfinex","ETHUSD",1672796202857,38.48831114,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796203829,43.7580801,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796208969,43.5280801,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796211490,38.48831114,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796211732,43.5280801,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796212115,28.70916114,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796218623,38.48831114,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796218834,43.5280801,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796219460,17.45609124,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796219727,23.70716114,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796220318,33.48631114,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796220825,23.70716114,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796221607,18.92801114,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796221989,28.70716114,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796222484,38.48631114,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796222640,38.48631114,1227.1,1227.0,2.0106248]
["bitfinex","ETHUSD",1672796223415,43.53931339,1227.1,1227.0,2.0106248]
["bitfinex","ETHUSD",1672796223627,43.76931339,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796223836,44.96313235,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796236720,34.96812526,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796236868,33.98756082,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796237344,38.71631114,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796237498,43.7667012,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796237708,38.71631114,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796238077,43.76685082,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796238234,33.98766271,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796238447,33.98783226,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796238693,43.76698231,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796238869,43.76695867,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796239089,33.98780867,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796239302,38.71631114,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796240353,43.76709357,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796240793,24.20879357,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796240964,33.98794357,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796241403,43.76709357,1227.1,1227.0,0.0096248]
["bitfinex","ETHUSD",1672796243547,43.76709357,1227.1,1227.0,0.00650739]
["bitfinex","ETHUSD",1672796247464,38.71631114,1227.1,1227.0,0.00650739]
["bitfinex","ETHUSD",1672796248992,43.76747293,1227.1,1227.0,0.00650739]
["bitfinex","ETHUSD",1672796249209,38.71631114,1227.1,1227.0,0.00650739]
["bitfinex","ETHUSD",1672796249752,43.76774665,1227.1,1227.0,0.00650739]
["bitfinex","ETHUSD",1672796251484,33.98859665,1227.1,1227.0,0.00650739]
["bitfinex","ETHUSD",1672796251695,43.76774665,1227.1,1227.0,0.00650739]
["bitfinex","ETHUSD",1672796252369,33.98859665,1227.1,1227.0,0.00650739]
["bitfinex","ETHUSD",1672796252583,43.76774665,1227.1,1227.0,0.00650739]
["bitfinex","ETHUSD",1672796253266,38.71631114,1227.1,1227.0,0.00650739]
["bitfinex","ETHUSD",1672796254635,44.74727526,1227.1,1227.0,0.00650739]
["bitfinex","ETHUSD",1672796255928,44.51377526,1227.1,1227.0,0.00650739]
["bitfinex","ETHUSD",1672796261162,44.51377526,1227.1,1226.9,0.60433151]
["bitfinex","ETHUSD",1672796261417,14.20679568,1227.0,1226.9,0.60433151]
["bitfinex","ETHUSD",1672796261644,43.54664568,1227.0,1226.9,0.60433151]
["bitfinex","ETHUSD",1672796262427,43.77664568,1227.0,1226.9,0.60433151]
["bitfinex","ETHUSD",1672796262760,38.71871114,1227.0,1226.9,0.60433151]
["bitfinex","ETHUSD",1672796263708,43.7768482,1227.0,1226.9,0.60433151]
["bitfinex","ETHUSD",1672796263893,38.71871114,1227.0,1226.9,0.60433151]
["bitfinex","ETHUSD",1672796264793,33.71871114,1227.0,1226.9,0.61555402]
["bitfinex","ETHUSD",1672796264952,39.74967526,1227.0,1226.9,0.61555402]
["bitfinex","ETHUSD",1672796265850,44.74967526,1227.0,1226.9,0.61555402]
["bitfinex","ETHUSD",1672796267695,38.71871114,1227.0,1226.9,0.61555402]
["bitfinex","ETHUSD",1672796268275,44.74967526,1227.0,1226.9,0.61555402]
["bitfinex","ETHUSD",1672796271913,39.74967526,1227.0,1226.9,0.61555402]
["bitfinex","ETHUSD",1672796272474,38.77611,1227.0,1226.9,0.61555402]
["bitfinex","ETHUSD",1672796272860,43.77611,1227.0,1226.9,0.61555402]
["bitfinex","ETHUSD",1672796273695,33.99616,1227.0,1226.9,0.61555402]
["bitfinex","ETHUSD",1672796275903,43.77611,1227.0,1226.9,0.61555402]
["bitfinex","ETHUSD",1672796277752,33.99616,1227.0,1226.9,0.61555402]
["bitfinex","ETHUSD",1672796277903,43.77611,1227.0,1226.9,0.61555402]
["bitfinex","ETHUSD",1672796280051,38.71871114,1227.0,1226.9,0.61555402]
["bitfinex","ETHUSD",1672796281492,44.74967526,1227.0,1226.9,0.61555402]
["bitfinex","ETHUSD",1672796282527,44.74967526,1227.0,1226.9,0.61314838]
["bitfinex","ETHUSD",1672796285626,49.64167526,1227.0,1226.9,0.61314838]
["bitfinex","ETHUSD",1672796289986,43.61071114,1227.0,1226.9,0.61314838]
["bitfinex","ETHUSD",1672796291703,49.67598251,1227.0,1226.9,0.61314838]
["bitfinex","ETHUSD",1672796296666,43.61071114,1227.0,1226.9,0.61314838]
["bitfinex","ETHUSD",1672796298181,44.01001566,1227.0,1226.9,0.61314838]
["bitfinex","ETHUSD",1672796298453,50.07376937,1227.0,1226.9,0.61314838]
["bitfinex","ETHUSD",1672796298762,50.07364182,1227.0,1226.9,0.61314838]
["bitfinex","ETHUSD",1672796299553,50.07135466,1227.0,1226.9,0.61314838]
["bitfinex","ETHUSD",1672796301548,49.67205014,1227.0,1226.9,0.61314838]
["bitfinex","ETHUSD",1672796301763,43.76874348,1227.0,1226.9,0.61314838]
["bitfinex","ETHUSD",1672796301965,44.55005014,1227.0,1226.9,0.61314838]
["bitfinex","ETHUSD",1672796302611,44.55005014,1227.0,1226.9,1.03849462]
["bitfinex","ETHUSD",1672796302819,14.19899329,1227.0,1226.9,3.03849462]
["bitfinex","ETHUSD",1672796303074,9.14657398,1227.0,1226.9,13.43113462]
["bitfinex","ETHUSD",1672796303235,9.14657398,1227.0,1226.9,3.74739462]
["bitfinex","ETHUSD",1672796303435,9.14657398,1227.0,1226.9,3.65039462]
["bitfinex","ETHUSD",1672796305910,18.92652398,1227.0,1226.9,3.65039462]
["bitfinex","ETHUSD",1672796306831,18.92652398,1227.0,1226.9,3.03849462]
["bitfinex","ETHUSD",1672796307044,23.97894329,1227.0,1226.9,3.03849462]
["bitfinex","ETHUSD",1672796307232,43.53884329,1227.0,1226.9,3.03849462]
["bitfinex","ETHUSD",1672796308085,33.75889329,1227.0,1226.9,3.03849462]
["bitfinex","ETHUSD",1672796308325,23.97894329,1227.0,1226.9,3.03849462]
["bitfinex","ETHUSD",1672796310163,43.76884329,1227.0,1226.9,1.03849462]
["bitfinex","ETHUSD",1672796310815,33.98889329,1227.0,1226.9,1.03849462]
["bitfinex","ETHUSD",1672796311679,9.37657398,1227.0,1226.9,1.03849462]
["bitfinex","ETHUSD",1672796311857,14.42899329,1227.0,1226.9,3.03849462]
["bitfinex","ETHUSD",1672796312189,9.37657398,1227.0,1226.9,3.03849462]
["bitfinex","ETHUSD",1672796312401,18.92652398,1227.0,1226.9,3.03849462]
["bitfinex","ETHUSD",1672796312826,43.53884329,1227.0,1226.9,3.03849462]
["bitfinex","ETHUSD",1672796313542,43.76884329,1227.0,1226.9,3.03849462]
["bitfinex","ETHUSD",1672796314430,33.98889329,1227.0,1226.9,3.03849462]
["bitfinex","ETHUSD",1672796314593,24.20894329,1227.0,1226.9,3.03849462]
["bitfinex","ETHUSD",1672796315479,33.98889329,1227.0,1226.9,3.03849462]
["bitfinex","ETHUSD",1672796316749,43.76884329,1227.0,1226.9,3.03849462]
["bitfinex","ETHUSD",1672796318748,43.76884329,1227.0,1226.9,1.03849462]
["bitfinex","ETHUSD",1672796319195,38.71642398,1227.0,1226.9,1.03849462]
["bitfinex","ETHUSD",1672796320427,43.76836804,1227.0,1226.9,1.03849462]
["bitfinex","ETHUSD",1672796321139,43.76839019,1227.0,1226.9,1.03849462]
["bitfinex","ETHUSD",1672796321712,38.71642398,1227.0,1226.9,1.03849462]
["bitfinex","ETHUSD",1672796322125,44.78005014,1227.0,1226.9,1.03538832]
["bitfinex","ETHUSD",1672796325566,43.76848686,1227.0,1226.9,1.03538832]
["bitfinex","ETHUSD",1672796326811,43.60842398,1227.0,1226.9,1.03538832]
["bitfinex","ETHUSD",1672796327039,49.67205014,1227.0,1226.9,1.03538832]
["bitfinex","ETHUSD",1672796328338,49.67405014,1227.0,1226.9,1.03538832]
["bitfinex","ETHUSD",1672796328721,43.60842398,1227.0,1226.9,1.03538832]
["bitfinex","ETHUSD",1672796329182,9.37657398,1227.0,1226.9,1.03538832]
["bitfinex","ETHUSD",1672796329338,14.42878214,1227.0,1226.9,1.03538832]
["bitfinex","ETHUSD",1672796330970,24.20873214,1227.0,1226.9,1.03538832]
["bitfinex","ETHUSD",1672796331553,33.98868214,1227.0,1226.9,1.03538832]
["bitfinex","ETHUSD",1672796334274,24.20873214,1227.0,1226.9,1.03538832]
["bitfinex","ETHUSD",1672796334959,43.76863214,1227.0,1226.9,1.03538832]
["bitfinex","ETHUSD",1672796337253,33.98868214,1227.0,1226.9,1.03538832]
["bitfinex","ETHUSD",1672796337848,24.20873214,1227.0,1226.9,1.03538832]
["bitfinex","ETHUSD",1672796339950,43.76863214,1227.0,1226.9,1.03538832]
["bitfinex","ETHUSD",1672796342304,38.76863214,1227.0,1226.9,1.03538832]
["bitfinex","ETHUSD",1672796342530,28.98868214,1227.0,1226.9,1.03538832]
["bitfinex","ETHUSD",1672796342965,33.98868214,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796345245,43.76863214,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796345650,33.98868214,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796345839,43.76863214,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796346299,33.98868214,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796346529,43.76863214,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796347788,17.69744328,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796347962,7.91749328,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796348633,17.69744328,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796348948,7.91749328,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796349426,17.69744328,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796349643,22.69744328,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796349873,22.92744328,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796350089,13.14749328,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796352421,9.14886114,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796353845,4.14886114,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796354068,13.92881114,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796354304,23.70876114,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796354620,23.93876114,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796354837,14.15881114,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796354982,28.93876114,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796355194,35.0023873,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796355422,44.7823373,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796355681,49.6743373,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796358499,33.83076114,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796358733,28.93876114,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796359331,38.71871114,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796360034,44.7823373,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796361855,38.71871114,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796362041,44.7823373,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796362257,38.71871114,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796362653,44.7823373,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796363319,38.71871114,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796363538,44.7823373,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796363937,39.7823373,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796364899,44.7823373,1227.0,1226.9,1.03304914]
["bitfinex","ETHUSD",1672796367600,44.7823373,1227.0,1226.9,1.03103962]
["bitfinex","ETHUSD",1672796371002,39.7823373,1227.0,1226.9,1.03103962]
["bitfinex","ETHUSD",1672796372068,49.6743373,1227.0,1226.9,1.03103962]
["bitfinex","ETHUSD",1672796377941,44.6743373,1227.0,1226.9,1.03103962]
["bitfinex","ETHUSD",1672796378988,49.6743373,1227.0,1226.9,1.03103962]
["bitfinex","ETHUSD",1672796382939,49.6743373,1227.0,1226.9,1.03587904]
["bitfinex","ETHUSD",1672796384877,44.6743373,1227.0,1226.9,1.03587904]
["bitfinex","ETHUSD",1672796386070,43.61071114,1227.0,1226.9,1.03587904]
["bitfinex","ETHUSD",1672796386674,49.67665565,1227.0,1226.9,1.03587904]
["bitfinex","ETHUSD",1672796386904,49.67668418,1227.0,1226.9,1.03587904]
["bitfinex","ETHUSD",1672796387179,43.61071114,1227.0,1226.9,1.03587904]
["bitfinex","ETHUSD",1672796388218,43.61071114,1227.0,1226.9,1.03306374]
["bitfinex","ETHUSD",1672796391514,43.61071114,1227.0,1226.9,0.98306374]
["bitfinex","ETHUSD",1672796399654,43.61071114,1227.0,1226.9,0.93306374]
["bitfinex","ETHUSD",1672796402503,24.05081114,1227.0,1226.9,0.93306374]
["bitfinex","ETHUSD",1672796402722,43.61071114,1227.0,1226.9,0.93306374]
["bitfinex","ETHUSD",1672796403488,49.67616002,1227.0,1226.9,0.93306374]
["bitfinex","ETHUSD",1672796404064,43.61071114,1227.0,1226.9,0.93306374]
["bitfinex","ETHUSD",1672796405341,49.67668087,1227.0,1226.9,0.93306374]
["bitfinex","ETHUSD",1672796405965,44.78468087,1227.0,1226.9,0.93306374]
["bitfinex","ETHUSD",1672796406181,35.00473087,1227.0,1226.9,0.93306374]
["bitfinex","ETHUSD",1672796406421,44.78468087,1227.0,1226.9,0.93306374]
["bitfinex","ETHUSD",1672796406597,35.00473087,1227.0,1226.9,0.93306374]
["bitfinex","ETHUSD",1672796407426,44.78468087,1227.0,1226.9,0.93306374]
["bitfinex","ETHUSD",1672796407904,44.78668087,1227.0,1226.9,0.93306374]
["bitfinex","ETHUSD",1672796408113,44.78468087,1227.0,1226.9,0.93306374]
["bitfinex","ETHUSD",1672796408852,35.00473087,1227.0,1226.9,0.93306374]
["bitfinex","ETHUSD",1672796409016,44.78468087,1227.0,1226.9,0.93306374]
["bitfinex","ETHUSD",1672796411766,35.00473087,1227.0,1226.9,0.93306374]
["bitfinex","ETHUSD",1672796413560,28.93876114,1227.0,1226.9,0.93306374]
["bitfinex","ETHUSD",1672796413990,35.00473087,1227.0,1226.9,0.93306374]
["bitfinex","ETHUSD",1672796414391,25.22478087,1227.0,1226.9,0.93306374]
["bitfinex","ETHUSD",1672796415549,19.15881114,1227.0,1226.9,0.93306374]
["bitfinex","ETHUSD",1672796415813,25.22478087,1227.0,1226.9,0.93306374]
["bitfinex","ETHUSD",1672796421297,35.00473087,1227.0,1226.9,0.93306374]
["bitfinex","ETHUSD",1672796421595,35.00473087,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796423065,15.44483087,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796423286,25.22478087,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796423642,44.78468087,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796426081,44.73468087,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796428754,49.62640695,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796429111,30.06650695,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796429344,39.84645695,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796429557,30.06650695,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796429999,39.84645695,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796430178,20.28655695,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796430548,15.39455695,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796431126,25.17450695,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796431594,34.95445695,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796431752,44.73440695,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796433469,25.17450695,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796435166,34.95445695,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796436616,28.88876114,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796436858,19.10881114,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796437448,25.17613856,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796437722,34.95608856,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796438091,29.95608856,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796438307,39.73603856,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796439201,44.73603856,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796440928,25.17613856,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796441347,38.66871114,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796443080,19.10881114,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796443458,38.66871114,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796443732,28.88876114,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796443910,38.66871114,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796444920,38.43871114,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796445444,28.65876114,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796445653,38.43871114,1227.0,1226.9,0.92943397]
["bitfinex","ETHUSD",1672796446444,38.43871114,1227.0,1226.9,0.87943397]
["bitfinex","ETHUSD",1672796446617,28.65876114,1227.0,1226.9,0.87943397]
["bitfinex","ETHUSD",1672796446826,38.43871114,1227.0,1226.9,0.87943397]
["bitfinex","ETHUSD",1672796449751,33.43871114,1227.0,1226.9,0.87943397]
["bitfinex","ETHUSD",1672796450720,38.43871114,1227.0,1226.9,0.87943397]
["bitfinex","ETHUSD",1672796452016,38.66871114,1227.0,1226.9,0.87943397]
["bitfinex","ETHUSD",1672796452804,38.43871114,1227.0,1226.9,0.87943397]
["bitfinex","ETHUSD",1672796455690,38.66871114,1227.0,1226.9,0.87943397]
["bitfinex","ETHUSD",1672796455900,43.56071114,1227.0,1226.9,0.87943397]
["bitfinex","ETHUSD",1672796460519,33.78076114,1227.0,1226.9,0.87943397]
["bitfinex","ETHUSD",1672796460678,22.92962228,1227.0,1226.9,0.87943397]
["bitfinex","ETHUSD",1672796460905,32.70957228,1227.0,1226.9,0.87943397]
["bitfinex","ETHUSD",1672796461311,42.48952228,1227.0,1226.9,0.87943397]
["bitfinex","ETHUSD",1672796462676,34.34752228,1227.0,1226.9,0.87943397]
["bitfinex","ETHUSD",1672796465989,29.74576558,1227.0,1226.9,0.87943397]
["bitfinex","ETHUSD",1672796467083,34.74576558,1227.0,1226.9,0.87943397]
["bitfinex","ETHUSD",1672796468245,24.96581558,1227.0,1226.9,0.87943397]
["bitfinex","ETHUSD",1672796468456,24.56757228,1227.0,1226.9,0.87943397]
["bitfinex","ETHUSD",1672796469045,34.34952228,1227.0,1226.9,0.87943397]
["bitfinex","ETHUSD",1672796469259,24.56757228,1227.0,1226.9,0.87943397]
["bitfinex","ETHUSD",1672796469594,34.34752228,1227.0,1226.9,0.87943397]
["bitfinex","ETHUSD",1672796474071,34.76327572,1227.0,1226.9,0.87943397]
["bitfinex","ETHUSD",1672796474281,34.76127572,1227.0,1226.9,0.87943397]
["bitfinex","ETHUSD",1672796482771,29.76127572,1227.0,1226.9,0.87943397]
["bitfinex","ETHUSD",1672796482932,34.76127572,1227.0,1226.9,0.87943397]
["bitfinex","ETHUSD",1672796484599,34.76127572,1227.0,1226.9,0.1384416]
["bitfinex","ETHUSD",1672796484843,36.76127572,1227.0,1226.9,0.1384416]
["bitfinex","ETHUSD",1672796485061,43.81687287,1227.0,1226.7,0.14372475]
["bitfinex","ETHUSD",1672796485224,9.04086114,1226.8,1226.7,0.04672475]
["bitfinex","ETHUSD",1672796485451,48.16702114,1226.8,1226.7,0.04672475]
["bitfinex","ETHUSD",1672796485980,48.39702114,1226.8,1226.7,0.06295357]
["bitfinex","ETHUSD",1672796486180,53.39702114,1226.8,1226.7,0.06295357]
["bitfinex","ETHUSD",1672796487124,43.61548114,1226.8,1226.7,0.06295357]
["bitfinex","ETHUSD",1672796492270,43.61548114,1226.8,1226.6,0.00967818]
["bitfinex","ETHUSD",1672796492478,20.10285436,1226.7,1226.6,0.00967818]
["bitfinex","ETHUSD",1672796492925,44.39987436,1226.7,1226.6,0.00967818]
["bitfinex","ETHUSD",1672796493095,44.34987436,1226.7,1226.6,0.00967818]
["bitfinex","ETHUSD",1672796493682,49.34987436,1226.7,1226.6,0.00967818]
["bitfinex","ETHUSD",1672796494936,49.34987436,1226.7,1226.6,0.02533609]
["bitfinex","ETHUSD",1672796499712,43.51788114,1226.7,1226.6,0.02533609]
["bitfinex","ETHUSD",1672796501793,49.57763081,1226.7,1226.6,0.02533609]
["bitfinex","ETHUSD",1672796502214,43.51788114,1226.7,1226.6,0.02533609]
["bitfinex","ETHUSD",1672796507097,43.51788114,1226.7,1226.4,0.01947521]
["bitfinex","ETHUSD",1672796507286,20.10024476,1226.5,1226.4,0.01947521]
["bitfinex","ETHUSD",1672796507477,53.47258114,1226.5,1226.4,0.01947521]
["bitfinex","ETHUSD",1672796508147,53.47258114,1226.5,1226.4,0.03634935]
["bitfinex","ETHUSD",1672796509140,56.47258114,1226.5,1226.4,0.03634935]
["bitfinex","ETHUSD",1672796509786,56.47258114,1226.5,1226.4,9.35e-06]
["bitfinex","ETHUSD",1672796510923,56.47258114,1226.5,1226.4,0.0156782]
["bitfinex","ETHUSD",1672796511992,58.47458114,1226.5,1226.4,0.0156782]
["bitfinex","ETHUSD",1672796512402,58.88064221,1226.5,1226.4,0.0156782]
["bitfinex","ETHUSD",1672796513774,56.87864221,1226.5,1226.4,0.0156782]
["bitfinex","ETHUSD",1672796515130,56.87864221,1226.5,1226.1,0.01878625]
["bitfinex","ETHUSD",1672796515131,4.892,1226.3,1226.1,0.01878625]
["bitfinex","ETHUSD",1672796515345,55.41818114,1226.2,1226.1,0.01878625]
["bitfinex","ETHUSD",1672796515659,63.53857263,1226.2,1226.0,0.02091607]
["bitfinex","ETHUSD",1672796515877,15.09325263,1226.1,1226.0,0.02091607]
["bitfinex","ETHUSD",1672796516152,38.69822114,1226.1,1226.0,0.02091607]
["bitfinex","ETHUSD",1672796516291,43.69822114,1226.1,1226.0,0.02091607]
["bitfinex","ETHUSD",1672796516501,49.75061263,1226.1,1226.0,0.02091607]
["bitfinex","ETHUSD",1672796517479,52.75061263,1226.1,1226.0,0.02091607]
["bitfinex","ETHUSD",1672796517701,46.69822114,1226.1,1226.0,0.02091607]
["bitfinex","ETHUSD",1672796518096,27.12398114,1226.1,1226.0,0.02091607]
["bitfinex","ETHUSD",1672796518522,36.91110114,1226.1,1226.0,0.02091607]
["bitfinex","ETHUSD",1672796518864,46.69822114,1226.1,1226.0,0.02091607]
["bitfinex","ETHUSD",1672796521980,46.69822114,1226.1,1225.7,15.41953661]
["bitfinex","ETHUSD",1672796522224,4.14886114,1225.8,1225.7,15.41953661]
["bitfinex","ETHUSD",1672796522436,33.51742114,1225.8,1225.7,6.63043661]
["bitfinex","ETHUSD",1672796522652,33.58342114,1225.8,1225.7,6.63043661]
["bitfinex","ETHUSD",1672796523220,43.47542114,1225.8,1225.7,6.63043661]
["bitfinex","ETHUSD",1672796524526,43.47542114,1225.8,1225.7,2.6665]
["bitfinex","ETHUSD",1672796524737,43.47542114,1225.8,1225.7,2.6005]
["bitfinex","ETHUSD",1672796526013,43.47542114,1225.8,1225.7,1.988]
["bitfinex","ETHUSD",1672796526412,43.47542114,1225.8,1225.6,11.58435877]
["bitfinex","ETHUSD",1672796526698,9.14886114,1225.7,1225.6,11.58435877]
["bitfinex","ETHUSD",1672796527002,38.58582114,1225.7,1225.6,11.58435877]
["bitfinex","ETHUSD",1672796527524,38.58582114,1225.7,1225.6,10.97185877]
["bitfinex","ETHUSD",1672796530047,14.0,1225.6,1225.5,0.01630555]
["bitfinex","ETHUSD",1672796530265,19.74912,1225.6,1225.5,0.01630555]
["bitfinex","ETHUSD",1672796530446,19.74912,1225.6,1225.2,16.21220555]
["bitfinex","ETHUSD",1672796530447,33.91910114,1225.6,1225.2,13.21020555]
["bitfinex","ETHUSD",1672796530662,9.27086114,1225.5,1225.3,0.6127]
["bitfinex","ETHUSD",1672796530829,4.14886114,1225.4,1225.3,2.5977]
["bitfinex","ETHUSD",1672796531148,9.14886114,1225.4,1225.3,2.5977]
["bitfinex","ETHUSD",1672796531383,9.21486114,1225.4,1225.3,2.5977]
["bitfinex","ETHUSD",1672796531774,9.21486114,1225.4,1225.3,1.985]
["bitfinex","ETHUSD",1672796532000,35.10298725,1225.4,1225.3,1.985]
["bitfinex","ETHUSD",1672796532212,25.54026725,1225.4,1225.2,11.21220555]
["bitfinex","ETHUSD",1672796532591,9.14886114,1225.3,1225.2,11.21220555]
["bitfinex","ETHUSD",1672796532732,9.21486114,1225.3,1225.2,2.69700555]
["bitfinex","ETHUSD",1672796532954,9.21486114,1225.3,1225.2,2.63100555]
["bitfinex","ETHUSD",1672796533709,19.00837114,1225.3,1225.2,2.63100555]
["bitfinex","ETHUSD",1672796534474,9.21486114,1225.3,1225.2,2.63100555]
["bitfinex","ETHUSD",1672796534629,9.21486114,1225.3,1225.2,2.01830555]
["bitfinex","ETHUSD",1672796534834,9.21486114,1225.3,1225.2,4.29059135]
["bitfinex","ETHUSD",1672796535044,9.21486114,1225.3,1225.2,20.06790135]
["bitfinex","ETHUSD",1672796535259,9.21486114,1225.3,1225.2,20.13390135]
["bitfinex","ETHUSD",1672796535735,5.066,1225.3,1225.2,40.33522135]
["bitfinex","ETHUSD",1672796536122,2.353,1225.3,1225.2,21.23622212]
["bitfinex","ETHUSD",1672796536428,2.287,1225.3,1225.2,21.23622212]
["bitfinex","ETHUSD",1672796536852,0.066,1225.6,1225.2,21.18622212]
["bitfinex","ETHUSD",1672796537068,4.14886114,1225.5,1225.4,2.002]
["bitfinex","ETHUSD",1672796537280,9.14886114,1225.5,1225.4,3.993]
["bitfinex","ETHUSD",1672796537491,23.89878114,1225.5,1225.4,2.002]
["bitfinex","ETHUSD",1672796537731,24.12878114,1225.5,1225.4,2.002]
["bitfinex","ETHUSD",1672796537939,14.10686114,1225.5,1225.4,2.002]
["bitfinex","ETHUSD",1672796539661,33.69070114,1225.5,1225.4,2.002]
["bitfinex","ETHUSD",1672796539879,43.48262114,1225.5,1225.4,2.002]
["bitfinex","ETHUSD",1672796540395,43.71262114,1225.5,1225.3,2.002]
["bitfinex","ETHUSD",1672796540581,9.14886114,1225.4,1225.3,2.002]
["bitfinex","ETHUSD",1672796540800,38.59302114,1225.4,1225.3,2.002]
["bitfinex","ETHUSD",1672796544770,43.48502114,1225.4,1225.3,2.002]
["bitfinex","ETHUSD",1672796544978,43.71502114,1225.4,1225.3,2.01578885]
["bitfinex","ETHUSD",1672796545773,14.33686114,1225.4,1225.3,11.80929885]
["bitfinex","ETHUSD",1672796545981,14.10686114,1225.4,1225.3,11.87529885]
["bitfinex","ETHUSD",1672796546132,14.10686114,1225.4,1225.3,2.08178885]
["bitfinex","ETHUSD",1672796546350,33.69230114,1225.4,1225.3,2.01578885]
["bitfinex","ETHUSD",1672796547708,23.89958114,1225.4,1225.3,2.01578885]
["bitfinex","ETHUSD",1672796547922,43.48502114,1225.4,1225.3,2.01578885]
["bitfinex","ETHUSD",1672796548207,33.69230114,1225.4,1225.3,2.01578885]
["bitfinex","ETHUSD",1672796548549,33.69230114,1225.4,1225.3,0.01378885]
["bitfinex","ETHUSD",1672796548926,43.48502114,1225.4,1225.3,0.01378885]
["bitfinex","ETHUSD",1672796549118,33.69230114,1225.4,1225.3,0.01378885]
["bitfinex","ETHUSD",1672796549324,43.48502114,1225.4,1225.3,0.01378885]
["bitfinex","ETHUSD",1672796549539,33.69230114,1225.4,1225.3,0.01378885]
["bitfinex","ETHUSD",1672796551071,9.21486114,1225.4,1225.3,2.00278885]
["bitfinex","ETHUSD",1672796551600,19.00758114,1225.4,1225.3,2.00278885]
["bitfinex","ETHUSD",1672796552979,9.21486114,1225.4,1225.3,2.00278885]
["bitfinex","ETHUSD",1672796553647,9.21486114,1225.4,1225.3,6.71238377]
["bitfinex","ETHUSD",1672796553841,9.21486114,1225.4,1225.3,6.77838377]
["bitfinex","ETHUSD",1672796554647,9.21486114,1225.4,1225.3,16.56989377]
["bitfinex","ETHUSD",1672796554979,9.21486114,1225.4,1225.3,26.36540377]
["bitfinex","ETHUSD",1672796555384,9.21486114,1225.4,1225.3,42.818131]
["bitfinex","ETHUSD",1672796557219,4.21486114,1225.4,1225.3,42.818131]
["bitfinex","ETHUSD",1672796557470,4.14886114,1225.4,1225.3,42.818131]
["bitfinex","ETHUSD",1672796558263,0.066,1225.5,1225.3,42.818131]
["bitfinex","ETHUSD",1672796558475,4.14886114,1225.5,1225.4,3.995]
["bitfinex","ETHUSD",1672796558741,9.14886114,1225.5,1225.4,27.8626831]
["bitfinex","ETHUSD",1672796558953,9.14886114,1225.5,1225.4,37.73489174]
["bitfinex","ETHUSD",1672796558954,9.21486114,1225.5,1225.4,37.73489174]
["bitfinex","ETHUSD",1672796560363,4.21486114,1225.5,1225.4,39.72189174]
["bitfinex","ETHUSD",1672796560574,4.892,1225.8,1225.5,3.172]
["bitfinex","ETHUSD",1672796560575,0.066,1225.6,1225.5,3.172]
["bitfinex","ETHUSD",1672796560845,5.04661491,1225.7,1225.5,43.12663925]
["bitfinex","ETHUSD",1672796560994,0.066,1225.7,1225.5,37.66926002]
["bitfinex","ETHUSD",1672796561210,28.51035491,1226.1,1225.6,8.7306]
["bitfinex","ETHUSD",1672796561434,4.14886114,1226.0,1225.8,1.989]
["bitfinex","ETHUSD",1672796561646,4.14886114,1225.9,1225.8,1.989]
["bitfinex","ETHUSD",1672796561856,9.14886114,1225.9,1225.8,5.991]
["bitfinex","ETHUSD",1672796562068,9.21486114,1225.9,1225.8,6.057]
["bitfinex","ETHUSD",1672796562785,19.00358114,1225.9,1225.8,6.057]
["bitfinex","ETHUSD",1672796562991,28.79230114,1225.9,1225.8,6.057]
["bitfinex","ETHUSD",1672796563206,38.58102114,1225.9,1225.8,6.057]
["bitfinex","ETHUSD",1672796563664,38.58102114,1225.9,1225.8,4.068]
["bitfinex","ETHUSD",1672796563852,38.58102114,1225.9,1225.8,4.002]
["bitfinex","ETHUSD",1672796565577,39.19342114,1225.9,1225.8,4.002]
["bitfinex","ETHUSD",1672796566101,44.08542114,1225.9,1225.8,2.02138029]
["bitfinex","ETHUSD",1672796566287,44.31542114,1225.9,1225.8,2.02138029]
["bitfinex","ETHUSD",1672796576141,44.31542114,1225.9,1225.8,0.01538029]
["bitfinex","ETHUSD",1672796577547,39.31542114,1225.9,1225.8,0.01538029]
["bitfinex","ETHUSD",1672796577956,44.31542114,1225.9,1225.8,0.01538029]
["bitfinex","ETHUSD",1672796579796,49.36203605,1225.9,1225.8,0.01538029]
["bitfinex","ETHUSD",1672796581070,49.36203605,1225.9,1225.6,2.31556335]
["bitfinex","ETHUSD",1672796581285,4.14886114,1225.7,1225.6,2.31556335]
["bitfinex","ETHUSD",1672796581427,13.93918114,1225.7,1225.6,2.31556335]
["bitfinex","ETHUSD",1672796581798,23.79550114,1225.7,1225.6,2.31556335]
["bitfinex","ETHUSD",1672796581969,28.68750114,1225.7,1225.6,2.31556335]
["bitfinex","ETHUSD",1672796582200,33.68750114,1225.7,1225.6,2.31556335]
["bitfinex","ETHUSD",1672796582390,33.68750114,1225.7,1225.6,2.31232263]
["bitfinex","ETHUSD",1672796583037,43.47782114,1225.7,1225.6,2.31232263]
["bitfinex","ETHUSD",1672796583242,14.10686114,1225.7,1225.6,2.31232263]
["bitfinex","ETHUSD",1672796583428,33.68750114,1225.7,1225.6,2.31232263]
["bitfinex","ETHUSD",1672796583634,43.47782114,1225.7,1225.6,2.31232263]
["bitfinex","ETHUSD",1672796584114,43.47782114,1225.7,1225.6,0.72932263]
["bitfinex","ETHUSD",1672796584285,9.21486114,1225.7,1225.6,2.32632263]
["bitfinex","ETHUSD",1672796584829,19.00518114,1225.7,1225.6,2.32632263]
["bitfinex","ETHUSD",1672796586290,28.79550114,1225.7,1225.6,2.32632263]
["bitfinex","ETHUSD",1672796587567,9.21486114,1225.7,1225.6,2.32632263]
["bitfinex","ETHUSD",1672796588325,19.00518114,1225.7,1225.6,2.32632263]
["bitfinex","ETHUSD",1672796588637,28.79550114,1225.7,1225.6,2.32632263]
["bitfinex","ETHUSD",1672796589006,9.21486114,1225.7,1225.6,2.32632263]
["bitfinex","ETHUSD",1672796589362,9.21486114,1225.7,1225.6,0.72932263]
["bitfinex","ETHUSD",1672796589363,38.58582114,1225.7,1225.6,0.72932263]
["bitfinex","ETHUSD",1672796590419,43.47782114,1225.7,1225.6,0.72932263]
["bitfinex","ETHUSD",1672796590783,48.52443605,1225.7,1225.6,0.72932263]
["bitfinex","ETHUSD",1672796591927,43.47782114,1225.7,1225.6,0.72932263]
["bitfinex","ETHUSD",1672796592664,48.52443605,1225.7,1225.6,0.72932263]
["bitfinex","ETHUSD",1672796594307,48.75443605,1225.7,1225.6,0.72932263]
["bitfinex","ETHUSD",1672796595695,48.75443605,1225.7,1225.2,9.7938]
["bitfinex","ETHUSD",1672796595905,28.73177114,1225.6,1225.5,1.597]
["bitfinex","ETHUSD",1672796596091,38.58940114,1225.6,1225.5,1.597]
["bitfinex","ETHUSD",1672796596302,43.63601605,1225.6,1225.3,0.066]
["bitfinex","ETHUSD",1672796596515,43.63601605,1225.6,1225.2,1.595]
["bitfinex","ETHUSD",1672796596516,29.37816,1225.4,1225.2,1.595]
["bitfinex","ETHUSD",1672796596853,13.94237114,1225.3,1225.2,1.595]
["bitfinex","ETHUSD",1672796597182,14.00837114,1225.3,1225.2,1.595]
["bitfinex","ETHUSD",1672796597546,23.80188114,1225.3,1225.2,1.595]
["bitfinex","ETHUSD",1672796598219,23.80188114,1225.3,1225.2,1.70352678]
["bitfinex","ETHUSD",1672796599036,4.21486114,1225.3,1225.2,1.70352678]
["bitfinex","ETHUSD",1672796599408,4.14886114,1225.3,1225.2,1.70352678]
["bitfinex","ETHUSD",1672796600122,4.14886114,1225.3,1225.2,5.23266146]
["bitfinex","ETHUSD",1672796600291,4.14886114,1225.3,1225.2,5.29866146]
["bitfinex","ETHUSD",1672796601356,4.14886114,1225.3,1225.2,1.78333378]
["bitfinex","ETHUSD",1672796601613,4.14886114,1225.3,1225.2,1.71733378]
["bitfinex","ETHUSD",1672796601979,4.14886114,1225.3,1225.2,3.30233378]
["bitfinex","ETHUSD",1672796603656,4.14886114,1225.3,1225.2,3.30933378]
["bitfinex","ETHUSD",1672796603886,13.94237114,1225.3,1225.2,3.30933378]
["bitfinex","ETHUSD",1672796604195,4.21486114,1225.3,1225.2,3.30933378]
["bitfinex","ETHUSD",1672796604406,4.14886114,1225.3,1225.2,3.30933378]
["bitfinex","ETHUSD",1672796606169,4.14886114,1225.3,1225.2,1.71933378]
["bitfinex","ETHUSD",1672796606337,4.14886114,1225.3,1225.2,31.10226378]
["bitfinex","ETHUSD",1672796606546,4.14886114,1225.3,1225.2,31.16826378]
["bitfinex","ETHUSD",1672796606766,4.14886114,1225.3,1225.2,25.87482608]
["bitfinex","ETHUSD",1672796606914,4.14886114,1225.3,1225.2,16.08051608]
["bitfinex","ETHUSD",1672796607545,4.14886114,1225.3,1225.2,1.78533378]
["bitfinex","ETHUSD",1672796607754,4.14886114,1225.3,1225.2,1.71933378]
["bitfinex","ETHUSD",1672796608283,13.94237114,1225.3,1225.2,1.71933378]
["bitfinex","ETHUSD",1672796608538,23.80188114,1225.3,1225.2,1.71933378]
["bitfinex","ETHUSD",1672796609121,14.00837114,1225.3,1225.2,1.71933378]
["bitfinex","ETHUSD",1672796609415,23.80188114,1225.3,1225.2,1.71933378]
["bitfinex","ETHUSD",1672796609794,14.00837114,1225.3,1225.2,1.71933378]
["bitfinex","ETHUSD",1672796612220,23.80188114,1225.3,1225.2,1.71933378]
["bitfinex","ETHUSD",1672796612749,14.00837114,1225.3,1225.2,1.71933378]
["bitfinex","ETHUSD",1672796613785,23.80188114,1225.3,1225.2,0.12233378]
["bitfinex","ETHUSD",1672796614562,33.59539114,1225.3,1225.2,0.12233378]
["bitfinex","ETHUSD",1672796614930,33.59539114,1225.3,1225.2,0.13602705]
["bitfinex","ETHUSD",1672796616030,38.59539114,1225.3,1225.2,0.13602705]
["bitfinex","ETHUSD",1672796616618,19.00837114,1225.3,1225.2,0.13602705]
["bitfinex","ETHUSD",1672796617900,9.21486114,1225.3,1225.2,0.13602705]
["bitfinex","ETHUSD",1672796618115,28.80188114,1225.3,1225.2,0.13602705]
["bitfinex","ETHUSD",1672796618321,9.21486114,1225.3,1225.2,0.13602705]
["bitfinex","ETHUSD",1672796619077,4.21486114,1225.3,1225.2,0.13602705]
["bitfinex","ETHUSD",1672796619294,4.14886114,1225.3,1225.2,0.13602705]
["bitfinex","ETHUSD",1672796619501,4.14886114,1225.3,1225.2,0.13231375]
["bitfinex","ETHUSD",1672796620779,13.94237114,1225.3,1225.2,0.13231375]
["bitfinex","ETHUSD",1672796620912,14.00837114,1225.3,1225.2,0.13231375]
["bitfinex","ETHUSD",1672796621128,4.21486114,1225.3,1225.2,0.13231375]
["bitfinex","ETHUSD",1672796621338,4.15086114,1225.3,1225.2,0.13231375]
["bitfinex","ETHUSD",1672796621712,13.94237114,1225.3,1225.2,0.13231375]
["bitfinex","ETHUSD",1672796621922,23.80188114,1225.3,1225.2,1.71831375]
["bitfinex","ETHUSD",1672796622094,14.00837114,1225.3,1225.2,1.71831375]
["bitfinex","ETHUSD",1672796624022,4.21486114,1225.3,1225.2,1.71831375]
["bitfinex","ETHUSD",1672796624194,4.14886114,1225.3,1225.2,1.71831375]
["bitfinex","ETHUSD",1672796625183,13.94237114,1225.3,1225.2,1.71831375]
["bitfinex","ETHUSD",1672796625330,14.00837114,1225.3,1225.2,1.71831375]
["bitfinex","ETHUSD",1672796625544,4.21486114,1225.3,1225.2,1.71831375]
["bitfinex","ETHUSD",1672796625819,4.14886114,1225.3,1225.2,1.71831375]
["bitfinex","ETHUSD",1672796626356,13.94237114,1225.3,1225.2,1.71831375]
["bitfinex","ETHUSD",1672796626550,14.00837114,1225.3,1225.2,1.71831375]
["bitfinex","ETHUSD",1672796627122,4.21486114,1225.3,1225.2,1.71831375]
["bitfinex","ETHUSD",1672796627388,4.14886114,1225.3,1225.2,1.71831375]
["bitfinex","ETHUSD",1672796628309,4.14886114,1225.3,1225.2,5.23519813]
["bitfinex","ETHUSD",1672796628524,4.14886114,1225.3,1225.2,15.09550813]
["bitfinex","ETHUSD",1672796630339,4.14886114,1225.3,1225.2,5.30119813]
["bitfinex","ETHUSD",1672796630486,4.14886114,1225.3,1225.2,11.57862375]
["bitfinex","ETHUSD",1672796631909,4.14886114,1225.3,1225.2,13.16962375]
["bitfinex","ETHUSD",1672796633429,4.14886114,1225.3,1225.2,3.37531375]
["bitfinex","ETHUSD",1672796633639,4.14886114,1225.3,1225.2,3.30931375]
["bitfinex","ETHUSD",1672796634168,33.52939114,1225.3,1225.2,3.30931375]
["bitfinex","ETHUSD",1672796634398,33.59539114,1225.3,1225.2,3.30931375]
["bitfinex","ETHUSD",1672796634704,23.80188114,1225.3,1225.2,2.12631375]
["bitfinex","ETHUSD",1672796635804,14.00837114,1225.3,1225.2,2.12631375]
["bitfinex","ETHUSD",1672796637639,19.00837114,1225.3,1225.2,2.12631375]
["bitfinex","ETHUSD",1672796639551,28.80188114,1225.3,1225.2,2.12631375]
["bitfinex","ETHUSD",1672796641681,28.80188114,1225.3,1225.2,2.75510808]
["bitfinex","ETHUSD",1672796642045,28.80188114,1225.3,1225.2,2.75146095]
["bitfinex","ETHUSD",1672796643011,19.00837114,1225.3,1225.2,2.75146095]
["bitfinex","ETHUSD",1672796643661,14.00837114,1225.3,1225.2,2.75146095]
["bitfinex","ETHUSD",1672796644411,23.80188114,1225.3,1225.2,2.75146095]
["bitfinex","ETHUSD",1672796644627,28.80188114,1225.3,1225.2,2.75146095]
["bitfinex","ETHUSD",1672796647358,19.00837114,1225.3,1225.2,2.75146095]
["bitfinex","ETHUSD",1672796649357,28.80188114,1225.3,1225.2,2.75146095]
["bitfinex","ETHUSD",1672796650615,19.00837114,1225.3,1225.2,2.75146095]
["bitfinex","ETHUSD",1672796655880,9.21486114,1225.3,1225.2,2.75146095]
["bitfinex","ETHUSD",1672796656352,28.80188114,1225.3,1225.2,2.75146095]
["bitfinex","ETHUSD",1672796656722,38.59539114,1225.3,1225.2,0.75746095]
["bitfinex","ETHUSD",1672796661033,19.00837114,1225.3,1225.2,0.75746095]
["bitfinex","ETHUSD",1672796662730,28.80188114,1225.3,1225.2,0.75746095]
["bitfinex","ETHUSD",1672796663217,38.59539114,1225.3,1225.2,0.75746095]
["bitfinex","ETHUSD",1672796664885,43.64200605,1225.3,1225.2,0.75746095]
["bitfinex","ETHUSD",1672796666058,43.64200605,1225.3,1225.2,0.75421643]
["bitfinex","ETHUSD",1672796670892,43.24624496,1225.3,1225.2,0.75421643]
["bitfinex","ETHUSD",1672796672820,23.65922496,1225.3,1225.2,0.75421643]
["bitfinex","ETHUSD",1672796673041,43.24624496,1225.3,1225.2,0.75421643]
["bitfinex","ETHUSD",1672796673910,38.24624496,1225.3,1225.2,0.75421643]
["bitfinex","ETHUSD",1672796674933,43.24624496,1225.3,1225.2,0.75421643]
["bitfinex","ETHUSD",1672796676292,43.24624496,1225.3,1225.2,0.32406293]
["bitfinex","ETHUSD",1672796677080,43.24624496,1225.3,1225.2,0.33760454]
["bitfinex","ETHUSD",1672796678238,43.24061942,1225.3,1225.2,0.33760454]
["bitfinex","ETHUSD",1672796678447,43.23582715,1225.3,1225.2,0.33760454]
["bitfinex","ETHUSD",1672796678911,43.23007183,1225.3,1225.2,0.33760454]
["bitfinex","ETHUSD",1672796679745,33.43656183,1225.3,1225.2,0.33760454]
["bitfinex","ETHUSD",1672796680121,43.23007183,1225.3,1225.2,0.33760454]
["bitfinex","ETHUSD",1672796680391,33.43656183,1225.3,1225.2,0.33760454]
["bitfinex","ETHUSD",1672796681250,28.43656183,1225.3,1225.2,0.33760454]
["bitfinex","ETHUSD",1672796681903,33.43656183,1225.3,1225.2,0.33760454]
["bitfinex","ETHUSD",1672796683519,33.43656183,1225.3,1225.2,15.95091454]
["bitfinex","ETHUSD",1672796683520,8.80292692,1225.3,1225.2,15.95091454]
["bitfinex","ETHUSD",1672796683750,8.80292692,1225.3,1225.2,19.97752899]
["bitfinex","ETHUSD",1672796684430,8.75292692,1225.3,1225.2,19.97752899]
["bitfinex","ETHUSD",1672796685340,8.75292692,1225.3,1225.2,4.40660454]
["bitfinex","ETHUSD",1672796685480,8.75292692,1225.3,1225.2,4.34060454]
["bitfinex","ETHUSD",1672796687535,8.75292692,1225.3,1225.2,4.25920454]
["bitfinex","ETHUSD",1672796688485,8.75292692,1225.3,1225.2,14.05351454]
["bitfinex","ETHUSD",1672796688691,3.75292692,1225.3,1225.2,14.11951454]
["bitfinex","ETHUSD",1672796689008,3.68692692,1225.3,1225.2,14.11951454]
["bitfinex","ETHUSD",1672796690971,3.68692692,1225.3,1225.2,4.32520454]
["bitfinex","ETHUSD",1672796691196,3.68692692,1225.3,1225.2,4.25920454]
["bitfinex","ETHUSD",1672796692103,3.68692692,1225.3,1225.2,14.05351454]
["bitfinex","ETHUSD",1672796692345,3.68692692,1225.3,1225.2,14.11951454]
["bitfinex","ETHUSD",1672796693864,8.68692692,1225.3,1225.2,14.11951454]
["bitfinex","ETHUSD",1672796694012,8.75292692,1225.3,1225.2,14.11951454]
["bitfinex","ETHUSD",1672796694223,8.75292692,1225.3,1225.2,4.32520454]
["bitfinex","ETHUSD",1672796694434,8.75292692,1225.3,1225.2,4.25920454]
["bitfinex","ETHUSD",1672796696581,8.74942681,1225.3,1225.2,4.25920454]
["bitfinex","ETHUSD",1672796697103,8.74469689,1225.3,1225.2,4.25920454]
["bitfinex","ETHUSD",1672796697693,3.74469689,1225.3,1225.2,23.84782454]
["bitfinex","ETHUSD",1672796697908,0.066,1225.4,1225.2,37.47896899]
["bitfinex","ETHUSD",1672796698111,5.04661491,1225.5,1225.3,2.007]
["bitfinex","ETHUSD",1672796698112,0.066,1225.5,1225.3,2.007]
["bitfinex","ETHUSD",1672796698431,0.066,1225.5,1225.3,33.38018]
["bitfinex","ETHUSD",1672796698432,4.14886114,1225.5,1225.3,33.38018]
["bitfinex","ETHUSD",1672796698640,4.14886114,1225.5,1225.4,2.007]
["bitfinex","ETHUSD",1672796699112,4.14886114,1225.5,1225.4,2.0226926]
["bitfinex","ETHUSD",1672796699330,9.14886114,1225.5,1225.4,2.0226926]
["bitfinex","ETHUSD",1672796699480,13.49915916,1225.5,1225.4,2.0226926]
["bitfinex","ETHUSD",1672796699901,0.066,1225.5,1225.4,33.4078526]
["bitfinex","ETHUSD",1672796700171,4.96279802,1225.6,1225.4,37.22123786]
["bitfinex","ETHUSD",1672796700321,8.43315916,1225.6,1225.5,1.996]
["bitfinex","ETHUSD",1672796700536,13.49915916,1225.6,1225.5,1.996]
["bitfinex","ETHUSD",1672796701685,23.29027916,1225.6,1225.5,1.996]
["bitfinex","ETHUSD",1672796701915,43.63483605,1225.6,1225.5,1.996]
["bitfinex","ETHUSD",1672796703110,43.63483605,1225.6,1225.5,2.01168204]
["bitfinex","ETHUSD",1672796703856,43.63483605,1225.6,1225.5,0.01568204]
["bitfinex","ETHUSD",1672796704154,43.63483605,1225.6,1225.4,1.61498204]
["bitfinex","ETHUSD",1672796704368,8.42857539,1225.5,1225.4,1.61498204]
["bitfinex","ETHUSD",1672796704623,8.49457539,1225.5,1225.4,1.61498204]
["bitfinex","ETHUSD",1672796705001,8.49457539,1225.5,1225.4,1.63011272]
["bitfinex","ETHUSD",1672796705945,8.49457539,1225.5,1225.4,21.21555272]
["bitfinex","ETHUSD",1672796706155,8.49457539,1225.5,1225.4,5.20378553]
["bitfinex","ETHUSD",1672796708261,8.49457539,1225.5,1225.4,1.69611272]
["bitfinex","ETHUSD",1672796708478,8.49457539,1225.5,1225.4,1.63011272]
["bitfinex","ETHUSD",1672796709616,18.28649539,1225.5,1225.4,1.63011272]
["bitfinex","ETHUSD",1672796710457,14.00678114,1225.5,1225.4,1.63011272]
["bitfinex","ETHUSD",1672796710669,8.49457539,1225.5,1225.4,1.63011272]
["bitfinex","ETHUSD",1672796713501,8.49457539,1225.5,1225.4,11.42283272]
["bitfinex","ETHUSD",1672796713760,8.49457539,1225.5,1225.4,11.48883272]
["bitfinex","ETHUSD",1672796713933,8.49457539,1225.5,1225.4,1.69611272]
["bitfinex","ETHUSD",1672796714138,4.21486114,1225.5,1225.4,1.63011272]
["bitfinex","ETHUSD",1672796714366,14.07098425,1225.6,1225.4,26.72129553]
["bitfinex","ETHUSD",1672796714367,4.34571425,1225.6,1225.4,26.72129553]
["bitfinex","ETHUSD",1672796714603,5.05960981,1225.7,1225.5,1.989]
["bitfinex","ETHUSD",1672796714925,9.20847095,1225.7,1225.6,11.79812]
["bitfinex","ETHUSD",1672796715094,4.93140863,1225.7,1225.6,11.86412]
["bitfinex","ETHUSD",1672796715289,0.10404749,1225.7,1225.6,36.53188913]
["bitfinex","ETHUSD",1672796715498,0.10404749,1225.7,1225.6,37.0215099]
["bitfinex","ETHUSD",1672796715724,0.10404749,1225.7,1225.6,17.4392699]
["bitfinex","ETHUSD",1672796715970,0.10404749,1225.7,1225.6,4.56962077]
["bitfinex","ETHUSD",1672796716141,0.10404749,1225.7,1225.6,4.50362077]
["bitfinex","ETHUSD",1672796716333,0.10404749,1225.7,1225.6,4.014]
["bitfinex","ETHUSD",1672796716545,14.04322863,1225.7,1225.6,4.014]
["bitfinex","ETHUSD",1672796716858,14.10922863,1225.7,1225.6,4.014]
["bitfinex","ETHUSD",1672796717124,28.17661095,1225.7,1225.6,4.02911115]
["bitfinex","ETHUSD",1672796717336,18.38629095,1225.7,1225.6,4.02911115]
["bitfinex","ETHUSD",1672796717868,8.59597095,1225.7,1225.6,4.02911115]
["bitfinex","ETHUSD",1672796718177,18.38629095,1225.7,1225.6,4.02911115]
["bitfinex","ETHUSD",1672796718349,8.59597095,1225.7,1225.6,4.02911115]
["bitfinex","ETHUSD",1672796718808,13.59597095,1225.7,1225.6,4.02911115]
["bitfinex","ETHUSD",1672796719118,13.59358914,1225.7,1225.6,4.02911115]
["bitfinex","ETHUSD",1672796721112,13.59358914,1225.7,1225.6,13.82023115]
["bitfinex","ETHUSD",1672796721322,13.59358914,1225.7,1225.6,13.88623115]
["bitfinex","ETHUSD",1672796721663,13.59358914,1225.7,1225.6,4.09511115]
["bitfinex","ETHUSD",1672796721820,13.59358914,1225.7,1225.6,4.02911115]
["bitfinex","ETHUSD",1672796722586,13.59358914,1225.7,1225.6,13.82023115]
["bitfinex","ETHUSD",1672796722804,13.59358914,1225.7,1225.6,13.88623115]
["bitfinex","ETHUSD",1672796723320,13.59358914,1225.7,1225.6,4.09511115]
["bitfinex","ETHUSD",1672796723527,13.59358914,1225.7,1225.6,4.02911115]
["bitfinex","ETHUSD",1672796724141,13.59358914,1225.7,1225.6,2.02211115]
["bitfinex","ETHUSD",1672796724347,33.17422914,1225.7,1225.6,0.01511115]
["bitfinex","ETHUSD",1672796724614,42.96454914,1225.7,1225.6,0.01511115]
["bitfinex","ETHUSD",1672796724916,13.59144572,1225.7,1225.6,0.01511115]
["bitfinex","ETHUSD",1672796725456,13.59148809,1225.7,1225.6,0.01511115]
["bitfinex","ETHUSD",1672796725775,19.10684682,1225.7,1225.6,0.01511115]
["bitfinex","ETHUSD",1672796725924,23.38188265,1225.7,1225.6,0.01511115]
["bitfinex","ETHUSD",1672796726289,19.10684682,1225.7,1225.6,0.01511115]
["bitfinex","ETHUSD",1672796726691,23.38185991,1225.7,1225.6,0.01511115]
["bitfinex","ETHUSD",1672796726903,19.10684682,1225.7,1225.4,42.85335077]
["bitfinex","ETHUSD",1672796727136,4.14886114,1225.6,1225.5,9.79189]
["bitfinex","ETHUSD",1672796727352,4.14886114,1225.6,1225.5,9.85789]
["bitfinex","ETHUSD",1672796727671,4.14886114,1225.6,1225.5,19.64981]
["bitfinex","ETHUSD",1672796728049,9.4426773,1225.7,1225.5,29.45684986]
["bitfinex","ETHUSD",1672796728275,13.59153844,1225.7,1225.5,29.45684986]
["bitfinex","ETHUSD",1672796728486,13.59153844,1225.7,1225.5,35.02509513]
["bitfinex","ETHUSD",1672796728695,13.59153844,1225.7,1225.5,25.23317513]
["bitfinex","ETHUSD",1672796729054,13.59153844,1225.7,1225.5,35.02509513]
["bitfinex","ETHUSD",1672796729055,9.31652682,1225.7,1225.5,35.02509513]
["bitfinex","ETHUSD",1672796729276,5.16766568,1225.7,1225.5,35.02509513]
["bitfinex","ETHUSD",1672796730100,9.4426773,1225.7,1225.5,25.23317513]
["bitfinex","ETHUSD",1672796730311,9.4426773,1225.7,1225.5,35.02509513]
["bitfinex","ETHUSD",1672796731195,9.4426773,1225.7,1225.5,25.23317513]
["bitfinex","ETHUSD",1672796731992,9.4426773,1225.7,1225.6,2.003]
["bitfinex","ETHUSD",1672796733043,9.4426773,1225.7,1225.6,2.01811115]
["bitfinex","ETHUSD",1672796733196,9.4426773,1225.7,1225.6,5.72091979]
["bitfinex","ETHUSD",1672796733406,9.4426773,1225.7,1225.6,5.78691979]
["bitfinex","ETHUSD",1672796733883,9.4426773,1225.7,1225.6,35.16027979]
["bitfinex","ETHUSD",1672796734248,9.4426773,1225.7,1225.6,15.57803979]
["bitfinex","ETHUSD",1672796734458,4.4426773,1225.7,1225.6,15.57803979]
["bitfinex","ETHUSD",1672796734686,4.3766773,1225.7,1225.6,11.87523115]
["bitfinex","ETHUSD",1672796735359,4.3766773,1225.7,1225.6,21.66635115]
["bitfinex","ETHUSD",1672796735905,4.3766773,1225.7,1225.6,11.87523115]
["bitfinex","ETHUSD",1672796736913,4.3766773,1225.7,1225.6,0.08111115]
["bitfinex","ETHUSD",1672796737267,23.9573173,1225.7,1225.6,0.01511115]
["bitfinex","ETHUSD",1672796737455,19.74830568,1225.7,1225.6,0.01511115]
["bitfinex","ETHUSD",1672796737668,38.73976668,1225.7,1225.6,0.01511115]
["bitfinex","ETHUSD",1672796737901,43.73976668,1225.7,1225.6,0.01511115]
["bitfinex","ETHUSD",1672796738221,33.94944668,1225.7,1225.6,0.01511115]
["bitfinex","ETHUSD",1672796738530,24.15912668,1225.7,1225.6,0.01511115]
["bitfinex","ETHUSD",1672796739061,33.94944668,1225.7,1225.6,0.01511115]
["bitfinex","ETHUSD",1672796740106,24.15912668,1225.7,1225.6,0.01271452]
["bitfinex","ETHUSD",1672796740415,14.36880668,1225.7,1225.6,0.01271452]
["bitfinex","ETHUSD",1672796741049,24.15912668,1225.7,1225.6,0.01271452]
["bitfinex","ETHUSD",1672796741417,14.36880668,1225.7,1225.6,0.01271452]
["bitfinex","ETHUSD",1672796742247,9.31652682,1225.7,1225.6,0.01271452]
["bitfinex","ETHUSD",1672796742538,14.36880668,1225.7,1225.6,0.01271452]
["bitfinex","ETHUSD",1672796742678,24.15912668,1225.7,1225.6,0.01271452]
["bitfinex","ETHUSD",1672796743052,24.15912668,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796743950,9.36880668,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796744201,4.31652682,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796744415,9.30280668,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796744629,14.36880668,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796744945,14.36880668,1225.7,1225.6,9.80886785]
["bitfinex","ETHUSD",1672796745091,14.36880668,1225.7,1225.6,9.87486785]
["bitfinex","ETHUSD",1672796746794,14.36880668,1225.7,1225.6,2.07774785]
["bitfinex","ETHUSD",1672796747011,14.36880668,1225.7,1225.6,2.01174785]
["bitfinex","ETHUSD",1672796747234,10.21994554,1225.7,1225.6,11.80286785]
["bitfinex","ETHUSD",1672796747406,10.21994554,1225.7,1225.6,11.86886785]
["bitfinex","ETHUSD",1672796748301,10.21994554,1225.7,1225.6,2.07774785]
["bitfinex","ETHUSD",1672796748512,14.36880668,1225.7,1225.6,2.01174785]
["bitfinex","ETHUSD",1672796748837,33.94944668,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796749002,14.36880668,1225.7,1225.6,29.39110785]
["bitfinex","ETHUSD",1672796749215,14.36880668,1225.7,1225.6,19.66598785]
["bitfinex","ETHUSD",1672796749891,14.36880668,1225.7,1225.6,0.08374785]
["bitfinex","ETHUSD",1672796750060,14.36880668,1225.7,1225.6,9.80886785]
["bitfinex","ETHUSD",1672796750277,14.36880668,1225.7,1225.6,9.87486785]
["bitfinex","ETHUSD",1672796750486,9.36880668,1225.7,1225.6,9.87486785]
["bitfinex","ETHUSD",1672796750700,9.36880668,1225.7,1225.6,19.66598785]
["bitfinex","ETHUSD",1672796751453,14.36880668,1225.7,1225.6,19.66598785]
["bitfinex","ETHUSD",1672796751867,14.36508166,1225.7,1225.6,19.66598785]
["bitfinex","ETHUSD",1672796752080,14.36508166,1225.7,1225.6,0.08374785]
["bitfinex","ETHUSD",1672796752394,14.36508166,1225.7,1225.6,9.80886785]
["bitfinex","ETHUSD",1672796752600,14.36508166,1225.7,1225.6,0.08374785]
["bitfinex","ETHUSD",1672796752790,14.36508166,1225.7,1225.6,9.80886785]
["bitfinex","ETHUSD",1672796753005,14.36508166,1225.7,1225.6,0.08374785]
["bitfinex","ETHUSD",1672796753209,14.36508166,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796753427,9.3128018,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796754354,14.37552875,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796755110,9.3128018,1225.7,1225.6,9.80886785]
["bitfinex","ETHUSD",1672796755318,9.3128018,1225.7,1225.6,0.08374785]
["bitfinex","ETHUSD",1672796755523,9.3128018,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796756398,14.37576614,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796756824,9.3128018,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796757411,14.37605435,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796757585,9.37602952,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796758997,9.37610353,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796760592,9.37610353,1225.7,1225.6,9.80886785]
["bitfinex","ETHUSD",1672796760810,9.37610353,1225.7,1225.6,9.87486785]
["bitfinex","ETHUSD",1672796762416,9.37610353,1225.7,1225.6,0.08374785]
["bitfinex","ETHUSD",1672796762730,9.37610353,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796763244,9.37610353,1225.7,1225.6,19.59998785]
["bitfinex","ETHUSD",1672796763413,9.37610353,1225.7,1225.6,19.66598785]
["bitfinex","ETHUSD",1672796763623,9.37610353,1225.7,1225.6,9.87486785]
["bitfinex","ETHUSD",1672796763885,9.37610353,1225.7,1225.6,0.08374785]
["bitfinex","ETHUSD",1672796764057,9.37610353,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796764271,14.1031218,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796764603,4.3128018,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796764816,4.2468018,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796765592,9.2468018,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796765737,9.3128018,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796765949,9.3128018,1225.7,1225.6,9.80886785]
["bitfinex","ETHUSD",1672796766164,9.3128018,1225.7,1225.6,9.87486785]
["bitfinex","ETHUSD",1672796766794,14.37620046,1225.7,1225.6,9.87486785]
["bitfinex","ETHUSD",1672796767004,14.37620046,1225.7,1225.6,0.08374785]
["bitfinex","ETHUSD",1672796767358,9.3128018,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796768106,15.36519329,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796772219,25.15551329,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796772432,15.36519329,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796772664,34.94583329,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796772822,39.2962618,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796773037,45.37212392,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796773289,39.2962618,1225.7,1225.6,0.01774785]
["bitfinex","ETHUSD",1672796773818,39.2962618,1225.7,1225.6,0.01525288]
["bitfinex","ETHUSD",1672796775187,39.2962618,1225.7,1225.4,27.66055663]
["bitfinex","ETHUSD",1672796775188,29.5059418,1225.7,1225.4,27.66055663]
["bitfinex","ETHUSD",1672796775333,5.06195117,1225.5,1225.4,17.86792663]
["bitfinex","ETHUSD",1672796775548,5.12795117,1225.5,1225.4,9.87602663]
["bitfinex","ETHUSD",1672796775867,5.12795117,1225.5,1225.4,0.08353663]
["bitfinex","ETHUSD",1672796776073,5.12795117,1225.5,1225.4,0.01753663]
["bitfinex","ETHUSD",1672796776814,0.066,1225.5,1225.4,9.81025663]
["bitfinex","ETHUSD",1672796777016,14.27681231,1225.6,1225.4,9.87625663]
["bitfinex","ETHUSD",1672796777491,4.28432184,1225.5,1225.4,9.87625663]
["bitfinex","ETHUSD",1672796777687,4.28432184,1225.5,1225.4,19.66897663]
["bitfinex","ETHUSD",1672796779225,14.27681231,1225.6,1225.4,19.66897663]
["bitfinex","ETHUSD",1672796780237,5.06195117,1225.5,1225.4,0.08353663]
["bitfinex","ETHUSD",1672796780452,1.725,1225.5,1225.4,9.81025663]
["bitfinex","ETHUSD",1672796780610,1.659,1225.5,1225.4,9.87625663]
["bitfinex","ETHUSD",1672796781340,9.27681231,1225.6,1225.4,9.87625663]
["bitfinex","ETHUSD",1672796782581,4.28334746,1225.5,1225.4,9.87625663]
["bitfinex","ETHUSD",1672796784197,19.06802231,1225.6,1225.4,0.08353663]
["bitfinex","ETHUSD",1672796784404,4.28308031,1225.5,1225.4,0.01753663]
["bitfinex","ETHUSD",1672796785033,19.06802231,1225.6,1225.3,31.46506346]
["bitfinex","ETHUSD",1672796785238,4.28302373,1225.4,1225.3,31.46506346]
["bitfinex","ETHUSD",1672796785489,4.34902373,1225.5,1225.3,31.46506346]
["bitfinex","ETHUSD",1672796785773,4.28302373,1225.5,1225.3,31.46506346]
["bitfinex","ETHUSD",1672796787187,4.28302373,1225.4,1225.3,31.46506346]
["bitfinex","ETHUSD",1672796787382,4.34902373,1225.5,1225.3,31.46506346]
["bitfinex","ETHUSD",1672796787573,4.28302373,1225.5,1225.3,36.52796541]
["bitfinex","ETHUSD",1672796788210,8.43188487,1225.5,1225.3,36.52796541]
["bitfinex","ETHUSD",1672796788395,8.49788487,1225.5,1225.3,36.52796541]
["bitfinex","ETHUSD",1672796791976,8.49788487,1225.5,1225.4,21.59044]
["bitfinex","ETHUSD",1672796792185,8.49788487,1225.5,1225.4,21.65644]
["bitfinex","ETHUSD",1672796793274,4.34902373,1225.5,1225.4,26.2869792]
["bitfinex","ETHUSD",1672796793600,4.34863417,1225.6,1225.4,38.0736992]
["bitfinex","ETHUSD",1672796793758,4.28263417,1225.6,1225.5,1.999]
["bitfinex","ETHUSD",1672796793967,4.28263417,1225.6,1225.5,2.01591471]
["bitfinex","ETHUSD",1672796794242,4.28263417,1225.6,1225.5,21.59975471]
["bitfinex","ETHUSD",1672796794390,4.28263417,1225.6,1225.5,21.66575471]
["bitfinex","ETHUSD",1672796795017,4.28263417,1225.6,1225.5,31.45767471]
["bitfinex","ETHUSD",1672796795450,4.23263417,1225.6,1225.5,31.45767471]
["bitfinex","ETHUSD",1672796797085,4.23263417,1225.6,1225.5,21.66575471]
["bitfinex","ETHUSD",1672796797297,8.53694066,1225.7,1225.5,35.2659231]
["bitfinex","ETHUSD",1672796797604,12.6858018,1225.7,1225.6,11.79612]
["bitfinex","ETHUSD",1672796797767,12.6858018,1225.7,1225.6,11.86212]
["bitfinex","ETHUSD",1672796797979,12.6858018,1225.7,1225.6,11.87902596]
["bitfinex","ETHUSD",1672796798230,12.6858018,1225.7,1225.6,21.67014596]
["bitfinex","ETHUSD",1672796798419,4.3128018,1225.7,1225.6,2.08790596]
["bitfinex","ETHUSD",1672796798639,4.2468018,1225.7,1225.6,2.02190596]
["bitfinex","ETHUSD",1672796800652,8.52652879,1225.7,1225.6,2.02190596]
["bitfinex","ETHUSD",1672796800865,8.59252879,1225.7,1225.6,2.02190596]
["bitfinex","ETHUSD",1672796801076,4.3128018,1225.7,1225.6,2.02190596]
["bitfinex","ETHUSD",1672796801266,8.52676524,1225.7,1225.6,11.81302596]
["bitfinex","ETHUSD",1672796801456,8.59276524,1225.7,1225.6,11.87902596]
["bitfinex","ETHUSD",1672796801918,8.59276524,1225.7,1225.6,2.08790596]
["bitfinex","ETHUSD",1672796802131,8.59276524,1225.7,1225.6,2.02190596]
["bitfinex","ETHUSD",1672796802929,8.59276524,1225.7,1225.6,11.81302596]
["bitfinex","ETHUSD",1672796803139,8.59276524,1225.7,1225.6,11.87902596]
["bitfinex","ETHUSD",1672796804617,8.59276524,1225.7,1225.6,12.46257863]
["bitfinex","ETHUSD",1672796804845,8.59276524,1225.7,1225.6,14.43093785]
["bitfinex","ETHUSD",1672796805608,8.59276524,1225.7,1225.6,2.67145863]
["bitfinex","ETHUSD",1672796805762,8.59276524,1225.7,1225.6,2.60545863]
["bitfinex","ETHUSD",1672796806177,8.59276524,1225.7,1225.6,22.18769863]
["bitfinex","ETHUSD",1672796806382,8.59276524,1225.7,1225.6,22.25369863]
["bitfinex","ETHUSD",1672796806649,4.4439041,1225.7,1225.6,22.25369863]
["bitfinex","ETHUSD",1672796806861,4.4439041,1225.7,1225.6,27.95283126]
["bitfinex","ETHUSD",1672796806862,0.09794066,1225.7,1225.6,27.95283126]
["bitfinex","ETHUSD",1672796807183,0.09794066,1225.7,1225.6,31.95283126]
["bitfinex","ETHUSD",1672796807392,0.09794066,1225.7,1225.6,51.53507126]
["bitfinex","ETHUSD",1672796807747,0.09794066,1225.7,1225.6,47.53507126]
["bitfinex","ETHUSD",1672796811976,0.09794066,1225.7,1225.6,49.53407126]
["bitfinex","ETHUSD",1672796815744,0.09794066,1225.7,1225.6,49.53839]
["bitfinex","ETHUSD",1672796816742,0.09794066,1225.7,1225.6,47.53339]
["bitfinex","ETHUSD",1672796817265,0.09794066,1225.7,1225.6,46.80059]
["bitfinex","ETHUSD",1672796818089,0.09794066,1225.7,1225.6,46.81882541]
["bitfinex","ETHUSD",1672796820731,0.09794066,1225.7,1225.6,37.02770541]
["bitfinex","ETHUSD",1672796822047,0.09794066,1225.7,1225.6,27.23658541]
["bitfinex","ETHUSD",1672796822273,0.09794066,1225.7,1225.6,37.02770541]
["bitfinex","ETHUSD",1672796825307,0.09794066,1225.7,1225.6,36.97770541]
["bitfinex","ETHUSD",1672796825731,0.09794066,1225.7,1225.6,27.18658541]
["bitfinex","ETHUSD",1672796825950,0.09794066,1225.7,1225.6,31.18658541]
["bitfinex","ETHUSD",1672796827251,0.09794066,1225.7,1225.6,39.75758541]
["bitfinex","ETHUSD",1672796827562,0.09794066,1225.7,1225.6,49.54870541]
["bitfinex","ETHUSD",1672796827725,0.09794066,1225.7,1225.6,55.16020541]
["bitfinex","ETHUSD",1672796828258,4.27996344,1226.0,1225.7,4.0]
["bitfinex","ETHUSD",1672796828475,4.44696768,1226.1,1225.9,2.005]
["bitfinex","ETHUSD",1672796828700,4.38096768,1226.1,1226.0,2.004]
["bitfinex","ETHUSD",1672796828911,5.10100424,1226.1,1226.0,31.36776]
["bitfinex","ETHUSD",1672796829101,5.16700424,1226.1,1226.0,31.45128414]
["bitfinex","ETHUSD",1672796829314,9.44180136,1226.1,1226.0,31.45128414]
["bitfinex","ETHUSD",1672796829521,9.44180136,1226.1,1226.0,34.64537463]
["bitfinex","ETHUSD",1672796829522,4.44180136,1226.1,1226.0,34.64537463]
["bitfinex","ETHUSD",1672796829873,4.37580136,1226.1,1226.0,34.64537463]
["bitfinex","ETHUSD",1672796830575,4.37580136,1226.1,1226.0,35.1349954]
["bitfinex","ETHUSD",1672796833135,0.10100424,1226.1,1226.0,35.1349954]
["bitfinex","ETHUSD",1672796836516,0.10100424,1226.1,1226.0,37.1269954]
["bitfinex","ETHUSD",1672796837568,0.10100424,1226.1,1226.0,45.6979954]
["bitfinex","ETHUSD",1672796845238,0.10100424,1226.1,1226.0,41.7019954]
["bitfinex","ETHUSD",1672796845559,0.10100424,1226.1,1226.0,45.6989954]
["bitfinex","ETHUSD",1672796847747,0.10100424,1226.1,1226.0,41.7019954]
["bitfinex","ETHUSD",1672796847909,0.10100424,1226.1,1226.0,45.6949954]
["bitfinex","ETHUSD",1672796853473,0.10100424,1226.1,1226.0,45.9249954]
["bitfinex","ETHUSD",1672796858370,0.10100424,1226.1,1226.0,45.9221257]
["bitfinex","ETHUSD",1672796863229,0.10100424,1226.1,1226.0,50.07098684]
["bitfinex","ETHUSD",1672796863771,4.24e-06,1226.1,1226.0,50.07098684]
["bitfinex","ETHUSD",1672796863944,4.24e-06,1226.1,1226.0,50.68328684]
["bitfinex","ETHUSD",1672796864479,4.24e-06,1226.1,1226.0,57.59928684]
["bitfinex","ETHUSD",1672796868694,4.24e-06,1226.1,1226.0,61.21158684]
["bitfinex","ETHUSD",1672796871446,4.24e-06,1226.1,1226.0,63.21058684]
["bitfinex","ETHUSD",1672796874334,4.24e-06,1226.1,1226.0,63.20858684]
["bitfinex","ETHUSD",1672796874335,0.00200424,1226.1,1226.0,63.20858684]
["bitfinex","ETHUSD",1672796874476,4.24e-06,1226.1,1226.0,63.21058684]
["bitfinex","ETHUSD",1672796875160,4.24e-06,1226.1,1226.0,62.59828684]
["bitfinex","ETHUSD",1672796875382,4.24e-06,1226.1,1226.0,63.21058684]
["bitfinex","ETHUSD",1672796881839,4.24e-06,1226.1,1226.0,61.20558684]
["bitfinex","ETHUSD",1672796882482,4.24e-06,1226.1,1226.0,61.20765105]
["bitfinex","ETHUSD",1672796884607,4.24e-06,1226.1,1226.0,61.20562752]
["bitfinex","ETHUSD",1672796885255,8.48e-06,1226.3,1226.2,12.571]
["bitfinex","ETHUSD",1672796885466,8.48e-06,1226.3,1226.2,51.59637903]
["bitfinex","ETHUSD",1672796885621,8.48e-06,1226.3,1226.2,52.0859998]
["bitfinex","ETHUSD",1672796886085,8.48e-06,1226.3,1226.2,52.1046484]
["bitfinex","ETHUSD",1672796886331,8.48e-06,1226.3,1226.2,48.1046484]
["bitfinex","ETHUSD",1672796908203,8.48e-06,1226.3,1226.2,41.94872337]
["bitfinex","ETHUSD",1672796908384,8.48e-06,1226.3,1226.2,20.14692937]
["bitfinex","ETHUSD",1672796908595,8.48e-06,1226.3,1226.2,29.93325937]
["bitfinex","ETHUSD",1672796909805,8.48e-06,1226.3,1226.2,29.93115787]
["bitfinex","ETHUSD",1672796911982,4.2758984,1226.3,1226.2,29.93115787]
["bitfinex","ETHUSD",1672796912920,8.48e-06,1226.3,1226.2,29.93115787]
["bitfinex","ETHUSD",1672796913534,4.2758984,1226.3,1226.2,29.93115787]
["bitfinex","ETHUSD",1672796914939,8.48e-06,1226.3,1226.2,29.93115787]
["bitfinex","ETHUSD",1672796915619,4.2758984,1226.3,1226.2,29.93115787]
["bitfinex","ETHUSD",1672796920148,4.2758984,1226.3,1226.2,33.22039313]
["bitfinex","ETHUSD",1672796921769,4.2758984,1226.3,1226.2,37.22039313]
["bitfinex","ETHUSD",1672796923452,4.2758984,1226.3,1226.2,33.22039313]
["bitfinex","ETHUSD",1672796926391,8.48e-06,1226.3,1226.2,33.22039313]
["bitfinex","ETHUSD",1672796929943,4.2758984,1226.3,1226.2,33.22039313]
["bitfinex","ETHUSD",1672796930178,4.2758984,1226.3,1226.2,29.93115787]
["bitfinex","ETHUSD",1672796933000,4.2758984,1226.3,1226.2,29.92729233]
["bitfinex","ETHUSD",1672796941048,4.2758984,1226.3,1226.2,30.54022563]
["bitfinex","ETHUSD",1672796944911,4.2758984,1226.3,1226.2,30.39022563]
["bitfinex","ETHUSD",1672796946802,5.05090345,1226.3,1226.2,29.90060486]
["bitfinex","ETHUSD",1672796947008,6.66838279,1226.3,1226.2,29.90060486]
["bitfinex","ETHUSD",1672796947218,6.66838279,1226.3,1226.2,20.11427486]
["bitfinex","ETHUSD",1672796948217,6.66838279,1226.3,1226.2,29.90060486]
["bitfinex","ETHUSD",1672796948581,6.66838279,1226.3,1226.2,20.11427486]
["bitfinex","ETHUSD",1672796949038,6.66838279,1226.3,1226.2,29.90060486]
["bitfinex","ETHUSD",1672796949257,6.66838279,1226.3,1226.2,20.11427486]
["bitfinex","ETHUSD",1672796951064,6.05618279,1226.3,1226.2,29.90060486]
["bitfinex","ETHUSD",1672796951369,6.05618279,1226.3,1226.2,20.11427486]
["bitfinex","ETHUSD",1672796951584,6.05618279,1226.3,1226.2,29.90060486]
["bitfinex","ETHUSD",1672796952568,6.05618279,1226.3,1226.2,10.4839119]
["bitfinex","ETHUSD",1672796952993,6.05618279,1226.3,1226.2,20.2702419]
["bitfinex","ETHUSD",1672796954999,6.05618279,1226.3,1226.2,30.0565719]
["bitfinex","ETHUSD",1672796956482,6.05618279,1226.3,1226.2,10.4839119]
["bitfinex","ETHUSD",1672796956725,39.78055037,1226.3,1226.2,0.6975819]
["bitfinex","ETHUSD",1672796956913,49.56608037,1226.3,1226.2,0.6315819]
["bitfinex","ETHUSD",1672796957571,39.78055037,1226.3,1226.2,0.6315819]
["bitfinex","ETHUSD",1672796958551,23.92067896,1226.3,1226.2,0.6315819]
["bitfinex","ETHUSD",1672796958812,14.13514896,1226.3,1226.2,0.6315819]
["bitfinex","ETHUSD",1672796959023,17.20291249,1226.3,1226.2,0.6315819]
["bitfinex","ETHUSD",1672796959232,12.14914896,1226.3,1226.2,0.6315819]
["bitfinex","ETHUSD",1672796959410,17.20279023,1226.3,1226.2,0.6315819]
["bitfinex","ETHUSD",1672796962431,21.93467896,1226.3,1226.2,0.6315819]
["bitfinex","ETHUSD",1672796963098,31.72020896,1226.3,1226.2,0.6315819]
["bitfinex","ETHUSD",1672796963517,37.79455037,1226.3,1226.2,0.6315819]
["bitfinex","ETHUSD",1672796963726,12.14914896,1226.3,1226.2,0.6315819]
["bitfinex","ETHUSD",1672796964327,13.64914896,1226.3,1226.2,0.6315819]
["bitfinex","ETHUSD",1672796964538,12.14914896,1226.3,1226.2,0.6315819]
["bitfinex","ETHUSD",1672796964748,21.93467896,1226.3,1226.2,0.6315819]
["bitfinex","ETHUSD",1672796965799,19.93967896,1226.3,1226.2,0.6315819]
["bitfinex","ETHUSD",1672796966254,10.15414896,1226.3,1226.2,0.6315819]
["bitfinex","ETHUSD",1672796966661,14.15414896,1226.3,1226.2,0.6315819]
["bitfinex","ETHUSD",1672796966878,33.72520896,1226.3,1226.2,0.6315819]
["bitfinex","ETHUSD",1672796967795,29.72520896,1226.3,1226.2,0.6315819]
["bitfinex","ETHUSD",1672796968007,19.93967896,1226.3,1226.2,0.6315819]
["bitfinex","ETHUSD",1672796968215,17.93967896,1226.3,1226.2,0.6315819]
["bitfinex","ETHUSD",1672796968756,21.01402037,1226.3,1226.2,0.6315819]
["bitfinex","ETHUSD",1672796968969,21.01402037,1226.3,1226.2,0.62761191]
["bitfinex","ETHUSD",1672796969209,26.01402037,1226.3,1226.2,0.62761191]
["bitfinex","ETHUSD",1672796970652,35.79955037,1226.3,1226.2,0.62761191]
["bitfinex","ETHUSD",1672796971086,26.01402037,1226.3,1226.2,0.62761191]
["bitfinex","ETHUSD",1672796975084,21.01402037,1226.3,1226.2,0.62761191]
["bitfinex","ETHUSD",1672796976118,16.22849037,1226.3,1226.2,0.62761191]
["bitfinex","ETHUSD",1672796976326,26.01402037,1226.3,1226.2,0.62761191]
["bitfinex","ETHUSD",1672796978021,45.58508037,1226.3,1226.2,0.62761191]
["bitfinex","ETHUSD",1672796978446,35.79955037,1226.3,1226.2,0.62761191]
["bitfinex","ETHUSD",1672796980589,16.22849037,1226.3,1226.2,0.62761191]
["bitfinex","ETHUSD",1672796982107,26.01402037,1226.3,1226.2,0.62761191]
["bitfinex","ETHUSD",1672796984094,26.01109905,1226.3,1226.2,0.62761191]
["bitfinex","ETHUSD",1672796986100,16.22556905,1226.3,1226.2,0.62761191]
["bitfinex","ETHUSD",1672796986310,15.28920255,1226.3,1226.2,0.62761191]
["bitfinex","ETHUSD",1672796986593,25.07473255,1226.3,1226.2,0.62761191]
["bitfinex","ETHUSD",1672796986937,15.28139575,1226.3,1226.2,0.62761191]
["bitfinex","ETHUSD",1672796991481,39.74445575,1226.3,1226.2,0.62761191]
["bitfinex","ETHUSD",1672796991717,43.46345114,1226.3,1226.2,0.62761191]
["bitfinex","ETHUSD",1672796999403,33.67792114,1226.3,1226.2,0.62761191]
["bitfinex","ETHUSD",1672797000501,43.46345114,1226.3,1226.2,0.62761191]
["bitfinex","ETHUSD",1672797002507,33.67792114,1226.3,1226.2,0.62761191]
["bitfinex","ETHUSD",1672797003273,43.46345114,1226.3,1226.2,0.62761191]
["bitfinex","ETHUSD",1672797004244,38.46345114,1226.3,1226.2,0.62761191]
["bitfinex","ETHUSD",1672797004389,46.07165114,1226.3,1226.2,0.62761191]
["bitfinex","ETHUSD",1672797004827,46.07165114,1226.3,1226.2,0.62550903]
["bitfinex","ETHUSD",1672797005036,56.12724829,1226.3,1226.2,0.62550903]
["bitfinex","ETHUSD",1672797005866,56.35724829,1226.3,1226.2,0.62550903]
["bitfinex","ETHUSD",1672797006421,49.30165114,1226.3,1226.2,0.62550903]
["bitfinex","ETHUSD",1672797008136,56.35724829,1226.3,1226.2,0.62550903]
["bitfinex","ETHUSD",1672797008311,49.30165114,1226.3,1226.2,0.62550903]
["bitfinex","ETHUSD",1672797009256,51.28465114,1226.3,1225.8,0.14765334]
["bitfinex","ETHUSD",1672797009446,17.11108669,1225.9,1225.8,0.08165334]
["bitfinex","ETHUSD",1672797009657,40.47602114,1225.9,1225.8,0.08165334]
["bitfinex","ETHUSD",1672797010087,40.47602114,1225.9,1225.8,0.09562892]
["bitfinex","ETHUSD",1672797010287,46.53795285,1225.9,1225.8,0.09562892]
["bitfinex","ETHUSD",1672797010498,51.53795285,1225.9,1225.8,0.09562892]
["bitfinex","ETHUSD",1672797010964,15.27679285,1225.9,1225.8,0.09562892]
["bitfinex","ETHUSD",1672797011175,9.21486114,1225.9,1225.8,0.09562892]
["bitfinex","ETHUSD",1672797011387,14.2661225,1225.9,1225.8,0.09562892]
["bitfinex","ETHUSD",1672797011611,29.10610534,1225.9,1225.8,0.09562892]
["bitfinex","ETHUSD",1672797011770,24.0548425,1225.9,1225.8,0.09562892]
["bitfinex","ETHUSD",1672797011970,33.8435625,1225.9,1225.8,0.09562892]
["bitfinex","ETHUSD",1672797012239,39.90549421,1225.9,1225.8,0.09562892]
["bitfinex","ETHUSD",1672797012444,38.89284566,1225.9,1225.8,0.09562892]
["bitfinex","ETHUSD",1672797012599,39.90549421,1225.9,1225.8,0.09562892]
["bitfinex","ETHUSD",1672797013468,33.8435625,1225.9,1225.8,0.09562892]
["bitfinex","ETHUSD",1672797013684,39.90549421,1225.9,1225.8,0.09562892]
["bitfinex","ETHUSD",1672797013893,33.8435625,1225.9,1225.8,0.09562892]
["bitfinex","ETHUSD",1672797014361,38.89127255,1225.9,1225.8,0.09562892]
["bitfinex","ETHUSD",1672797014933,33.8435625,1225.9,1225.8,0.09562892]
["bitfinex","ETHUSD",1672797015405,38.89126717,1225.9,1225.8,0.09562892]
["bitfinex","ETHUSD",1672797015791,33.8435625,1225.9,1225.8,0.09562892]
["bitfinex","ETHUSD",1672797015985,14.2661225,1225.9,1225.8,0.09562892]
["bitfinex","ETHUSD",1672797016193,29.10244289,1225.9,1225.8,0.09562892]
["bitfinex","ETHUSD",1672797016636,29.10145346,1225.9,1225.8,0.09562892]
["bitfinex","ETHUSD",1672797016861,33.8435625,1225.9,1225.8,0.09562892]
["bitfinex","ETHUSD",1672797017074,38.89014881,1225.9,1225.8,0.09562892]
["bitfinex","ETHUSD",1672797017479,48.67886881,1225.9,1225.7,7.91272892]
["bitfinex","ETHUSD",1672797017720,13.42105754,1225.8,1225.7,7.91272892]
["bitfinex","ETHUSD",1672797017874,9.21486114,1225.8,1225.7,7.91272892]
["bitfinex","ETHUSD",1672797018309,13.48673424,1225.8,1225.7,7.91272892]
["bitfinex","ETHUSD",1672797018564,13.48673424,1225.8,1225.7,11.91272892]
["bitfinex","ETHUSD",1672797021034,13.48673424,1225.8,1225.7,7.91272892]
["bitfinex","ETHUSD",1672797021245,13.48673424,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797022567,23.27625424,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797023315,19.00438114,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797023672,23.27516706,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797023875,23.27512211,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797025198,13.48560211,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797025663,23.27512211,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797025875,19.00438114,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797026126,23.27518402,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797026402,19.00438114,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797026891,28.79390114,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797027239,33.84048745,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797028515,43.63000745,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797028877,33.84048745,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797031626,24.05096745,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797032021,33.84048745,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797033124,43.63000745,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797034274,33.84048745,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797034650,24.05096745,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797035006,14.26144745,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797036377,19.05096745,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797036559,9.26144745,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797037196,14.26144745,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797038263,24.05096745,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797039615,33.84048745,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797041047,28.79390114,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797041421,33.8473073,1225.8,1225.7,7.92568847]
["bitfinex","ETHUSD",1672797042078,33.8473073,1225.8,1225.7,7.92322779]
["bitfinex","ETHUSD",1672797042551,34.85583285,1225.8,1225.7,7.92322779]
["bitfinex","ETHUSD",1672797043888,44.64535285,1225.8,1225.7,7.92322779]
["bitfinex","ETHUSD",1672797045150,33.58342114,1225.8,1225.7,7.92322779]
["bitfinex","ETHUSD",1672797045420,38.58342114,1225.8,1225.7,7.92322779]
["bitfinex","ETHUSD",1672797045723,44.6547446,1225.8,1225.7,7.92322779]
["bitfinex","ETHUSD",1672797046648,19.00438114,1225.8,1225.7,7.92322779]
["bitfinex","ETHUSD",1672797047275,34.8652246,1225.8,1225.7,7.92322779]
["bitfinex","ETHUSD",1672797047511,28.79390114,1225.8,1225.7,7.92322779]
["bitfinex","ETHUSD",1672797047723,34.8652246,1225.8,1225.7,7.92322779]
["bitfinex","ETHUSD",1672797047871,28.79390114,1225.8,1225.7,7.92322779]
["bitfinex","ETHUSD",1672797048084,19.00438114,1225.8,1225.7,7.92322779]
["bitfinex","ETHUSD",1672797048416,25.0757046,1225.8,1225.7,7.92322779]
["bitfinex","ETHUSD",1672797049771,34.8652246,1225.8,1225.7,7.92322779]
["bitfinex","ETHUSD",1672797049980,10.12820679,1225.8,1225.7,11.6840313]
["bitfinex","ETHUSD",1672797050243,10.12820679,1225.8,1225.7,37.2676713]
["bitfinex","ETHUSD",1672797050455,9.35091586,1225.8,1225.7,37.2676713]
["bitfinex","ETHUSD",1672797051045,9.35091586,1225.8,1225.7,47.0579913]
["bitfinex","ETHUSD",1672797051293,4.35091586,1225.8,1225.7,47.0579913]
["bitfinex","ETHUSD",1672797051449,4.28491586,1225.8,1225.7,47.0579913]
["bitfinex","ETHUSD",1672797052082,9.40217722,1225.9,1225.7,47.0579913]
["bitfinex","ETHUSD",1672797052290,9.40217722,1225.9,1225.8,8.006]
["bitfinex","ETHUSD",1672797052501,9.40217722,1225.9,1225.8,4.072]
["bitfinex","ETHUSD",1672797052502,5.11726136,1225.9,1225.8,4.072]
["bitfinex","ETHUSD",1672797052771,10.17946815,1225.9,1225.8,4.006]
["bitfinex","ETHUSD",1672797053084,5.11726136,1225.9,1225.8,13.81031523]
["bitfinex","ETHUSD",1672797053416,10.17946815,1225.9,1225.8,23.66583523]
["bitfinex","ETHUSD",1672797054492,9.39610792,1225.9,1225.8,23.66583523]
["bitfinex","ETHUSD",1672797054708,5.11726136,1225.9,1225.8,23.66583523]
["bitfinex","ETHUSD",1672797055375,5.11726136,1225.9,1225.8,13.87631523]
["bitfinex","ETHUSD",1672797055588,5.11726136,1225.9,1225.8,4.08679523]
["bitfinex","ETHUSD",1672797055806,5.11726136,1225.9,1225.8,4.02079523]
["bitfinex","ETHUSD",1672797056288,5.11726136,1225.9,1225.8,13.81031523]
["bitfinex","ETHUSD",1672797056498,5.11726136,1225.9,1225.8,4.08679523]
["bitfinex","ETHUSD",1672797056709,5.11726136,1225.9,1225.8,13.81031523]
["bitfinex","ETHUSD",1672797056918,5.11726136,1225.9,1225.8,4.08679523]
["bitfinex","ETHUSD",1672797057193,5.11726136,1225.9,1225.8,2.01779523]
["bitfinex","ETHUSD",1672797058660,9.39467083,1225.9,1225.8,2.01779523]
["bitfinex","ETHUSD",1672797058843,14.32832929,1225.9,1225.8,2.01779523]
["bitfinex","ETHUSD",1672797059661,29.11704929,1225.9,1225.8,2.01779523]
["bitfinex","ETHUSD",1672797061225,19.32832929,1225.9,1225.8,0.01479523]
["bitfinex","ETHUSD",1672797064225,19.32832929,1225.9,1225.8,0.01146843]
["bitfinex","ETHUSD",1672797065110,19.32832929,1225.9,1225.8,0.01438515]
["bitfinex","ETHUSD",1672797069045,14.27706793,1225.9,1225.8,0.01438515]
["bitfinex","ETHUSD",1672797069239,24.06578793,1225.9,1225.8,0.01438515]
["bitfinex","ETHUSD",1672797069451,43.64322793,1225.9,1225.8,0.01438515]
["bitfinex","ETHUSD",1672797070037,43.63382755,1225.9,1225.8,0.01438515]
["bitfinex","ETHUSD",1672797070207,38.58102114,1225.9,1225.8,0.01438515]
["bitfinex","ETHUSD",1672797070817,24.05670902,1225.9,1225.8,0.01438515]
["bitfinex","ETHUSD",1672797071263,33.84542902,1225.9,1225.8,0.01438515]
["bitfinex","ETHUSD",1672797071524,33.845444,1225.9,1225.8,0.01438515]
["bitfinex","ETHUSD",1672797071739,28.79230114,1225.9,1225.8,0.01438515]
["bitfinex","ETHUSD",1672797073418,38.58102114,1225.9,1225.8,0.01438515]
["bitfinex","ETHUSD",1672797074150,44.6523446,1225.9,1225.8,0.01438515]
["bitfinex","ETHUSD",1672797082605,39.19342114,1225.9,1225.8,0.01438515]
["bitfinex","ETHUSD",1672797083263,45.25965315,1225.9,1225.8,0.01438515]
["bitfinex","ETHUSD",1672797084181,39.19342114,1225.9,1225.8,0.01438515]
["bitfinex","ETHUSD",1672797088284,39.19342114,1225.9,1225.8,0.01043781]
["bitfinex","ETHUSD",1672797089153,39.19342114,1225.9,1225.8,0.01424417]
["bitfinex","ETHUSD",1672797089853,44.08542114,1225.9,1225.8,0.01424417]
["bitfinex","ETHUSD",1672797090068,44.31542114,1225.9,1225.8,0.01424417]
["bitfinex","ETHUSD",1672797093952,46.32142114,1225.9,1225.8,0.01424417]
["bitfinex","ETHUSD",1672797097927,46.32142114,1225.9,1225.8,0.54043448]
["bitfinex","ETHUSD",1672797103642,41.32142114,1225.9,1225.8,0.54043448]
["bitfinex","ETHUSD",1672797103860,39.08542114,1225.9,1225.8,0.54043448]
["bitfinex","ETHUSD",1672797104111,34.29670114,1225.9,1225.8,0.54043448]
["bitfinex","ETHUSD",1672797104324,40.3629731,1225.9,1225.8,0.54043448]
["bitfinex","ETHUSD",1672797104490,30.5742531,1225.9,1225.8,0.54043448]
["bitfinex","ETHUSD",1672797104700,40.3629731,1225.9,1225.8,0.54043448]
["bitfinex","ETHUSD",1672797104924,50.1516931,1225.9,1225.8,0.54043448]
["bitfinex","ETHUSD",1672797107785,44.08542114,1225.9,1225.8,0.54043448]
["bitfinex","ETHUSD",1672797108329,50.15344011,1225.9,1225.8,0.54043448]
["bitfinex","ETHUSD",1672797108539,44.08542114,1225.9,1225.8,0.54043448]
["bitfinex","ETHUSD",1672797109072,44.08542114,1225.9,1225.8,0.53771223]
["bitfinex","ETHUSD",1672797109402,44.08542114,1225.9,1225.8,0.54113104]
["bitfinex","ETHUSD",1672797110689,9.82726114,1225.9,1225.8,0.54113104]
["bitfinex","ETHUSD",1672797110898,9.21486114,1225.9,1225.8,0.54113104]
["bitfinex","ETHUSD",1672797111373,19.00358114,1225.9,1225.8,0.54113104]
["bitfinex","ETHUSD",1672797111566,23.79230114,1225.9,1225.8,0.54113104]
["bitfinex","ETHUSD",1672797111800,33.58102114,1225.9,1225.8,0.54113104]
["bitfinex","ETHUSD",1672797112693,38.58102114,1225.9,1225.8,0.54113104]
["bitfinex","ETHUSD",1672797115262,43.47302114,1225.9,1225.8,0.54113104]
["bitfinex","ETHUSD",1672797119588,4.892,1225.7,1225.3,0.15151484]
["bitfinex","ETHUSD",1672797119746,19.74588896,1225.4,1225.3,0.07651484]
["bitfinex","ETHUSD",1672797119953,9.2760301,1225.4,1225.3,0.07651484]
["bitfinex","ETHUSD",1672797120305,9.2760301,1225.4,1225.3,0.08963835]
["bitfinex","ETHUSD",1672797120306,4.21486114,1225.4,1225.3,0.08963835]
["bitfinex","ETHUSD",1672797120517,4.14886114,1225.4,1225.3,0.08963835]
["bitfinex","ETHUSD",1672797120859,9.14886114,1225.4,1225.3,0.08963835]
["bitfinex","ETHUSD",1672797121000,9.21486114,1225.4,1225.3,0.08963835]
["bitfinex","ETHUSD",1672797121210,9.21486114,1225.4,1225.3,0.03963835]
["bitfinex","ETHUSD",1672797121484,24.06887719,1225.4,1225.3,0.03963835]
["bitfinex","ETHUSD",1672797121648,19.00758114,1225.4,1225.3,0.03963835]
["bitfinex","ETHUSD",1672797121858,25.08085115,1225.4,1225.3,0.03963835]
["bitfinex","ETHUSD",1672797122058,19.00758114,1225.4,1225.3,0.03963835]
["bitfinex","ETHUSD",1672797122266,14.27604161,1225.4,1225.3,0.03963835]
["bitfinex","ETHUSD",1672797122476,9.21486114,1225.4,1225.3,0.03963835]
["bitfinex","ETHUSD",1672797122757,14.27164474,1225.4,1225.3,0.03963835]
["bitfinex","ETHUSD",1672797123311,24.06436474,1225.4,1225.3,0.03963835]
["bitfinex","ETHUSD",1672797123525,33.85708474,1225.4,1225.3,0.03963835]
["bitfinex","ETHUSD",1672797124636,43.64980474,1225.4,1225.3,0.03963835]
["bitfinex","ETHUSD",1672797124805,33.85708474,1225.4,1225.3,0.03963835]
["bitfinex","ETHUSD",1672797127318,28.80030114,1225.4,1224.9,2.72123559]
["bitfinex","ETHUSD",1672797127530,7.33287363,1225.2,1225.1,0.062]
["bitfinex","ETHUSD",1672797127743,3.66596549,1225.0,1224.9,6.17233559]
["bitfinex","ETHUSD",1672797127966,7.33252525,1225.0,1224.9,6.17233559]
["bitfinex","ETHUSD",1672797128320,7.39852525,1225.0,1224.9,25.77677193]
["bitfinex","ETHUSD",1672797128531,7.39852525,1225.0,1224.9,35.57348193]
["bitfinex","ETHUSD",1672797128532,10.45187819,1225.0,1224.9,35.57348193]
["bitfinex","ETHUSD",1672797128746,6.78531843,1225.0,1224.9,35.57348193]
["bitfinex","ETHUSD",1672797129266,6.78508646,1225.0,1224.9,35.57348193]
["bitfinex","ETHUSD",1672797129420,3.73196549,1225.0,1224.9,36.99262295]
["bitfinex","ETHUSD",1672797129628,3.66596549,1225.0,1224.9,36.99262295]
["bitfinex","ETHUSD",1672797130334,6.71905511,1225.0,1224.9,36.99262295]
["bitfinex","ETHUSD",1672797130527,6.78505511,1225.0,1224.9,36.99262295]
["bitfinex","ETHUSD",1672797131331,3.73196549,1225.0,1224.9,36.99262295]
["bitfinex","ETHUSD",1672797131542,3.66596549,1225.0,1224.9,36.99262295]
["bitfinex","ETHUSD",1672797132317,6.71905511,1225.0,1224.9,36.99262295]
["bitfinex","ETHUSD",1672797132467,6.78505511,1225.0,1224.9,36.99262295]
["bitfinex","ETHUSD",1672797133853,6.78505511,1225.0,1224.9,17.39920295]
["bitfinex","ETHUSD",1672797134087,6.78505511,1225.0,1224.9,27.19591295]
["bitfinex","ETHUSD",1672797134635,6.78505511,1225.0,1224.9,36.99262295]
["bitfinex","ETHUSD",1672797134994,3.73196549,1225.0,1224.9,36.99262295]
["bitfinex","ETHUSD",1672797135399,6.71905511,1225.0,1224.9,36.99262295]
["bitfinex","ETHUSD",1672797135553,6.78505511,1225.0,1224.9,36.99262295]
["bitfinex","ETHUSD",1672797139419,6.78505511,1225.0,1224.9,35.57348193]
["bitfinex","ETHUSD",1672797140615,6.78505511,1225.0,1224.9,25.77677193]
["bitfinex","ETHUSD",1672797140771,3.73196549,1225.0,1224.9,25.77677193]
["bitfinex","ETHUSD",1672797140984,6.71905511,1225.0,1224.9,15.98006193]
["bitfinex","ETHUSD",1672797141192,3.73196549,1225.0,1224.9,15.98006193]
["bitfinex","ETHUSD",1672797141523,6.71905511,1225.0,1224.9,15.98006193]
["bitfinex","ETHUSD",1672797141737,6.78505511,1225.0,1224.9,15.98006193]
["bitfinex","ETHUSD",1672797142158,6.78505511,1225.0,1224.9,6.18335193]
["bitfinex","ETHUSD",1672797142714,3.73196549,1225.0,1224.9,6.18335193]
["bitfinex","ETHUSD",1672797143005,3.66596549,1225.0,1224.9,6.18335193]
["bitfinex","ETHUSD",1672797143182,6.71905511,1225.0,1224.9,6.18335193]
["bitfinex","ETHUSD",1672797143486,16.58096511,1225.0,1224.9,2.18335193]
["bitfinex","ETHUSD",1672797143681,16.58096511,1225.0,1224.9,2.11735193]
["bitfinex","ETHUSD",1672797143682,6.78505511,1225.0,1224.9,2.11735193]
["bitfinex","ETHUSD",1672797143867,10.93391625,1225.0,1224.9,2.11735193]
["bitfinex","ETHUSD",1672797144063,30.52573625,1225.0,1224.9,2.11735193]
["bitfinex","ETHUSD",1672797144482,20.72982625,1225.0,1224.9,2.11735193]
["bitfinex","ETHUSD",1672797145066,3.73196549,1225.0,1224.9,31.50748193]
["bitfinex","ETHUSD",1672797145227,3.66596549,1225.0,1224.9,35.34056368]
["bitfinex","ETHUSD",1672797149052,6.71905511,1225.0,1224.9,21.77677193]
["bitfinex","ETHUSD",1672797149369,6.78505511,1225.0,1224.9,21.77677193]
["bitfinex","ETHUSD",1672797150684,16.58096511,1225.0,1224.9,2.18335193]
["bitfinex","ETHUSD",1672797150913,16.58096511,1225.0,1224.9,2.11735193]
["bitfinex","ETHUSD",1672797151771,6.78505511,1225.0,1224.9,2.11735193]
["bitfinex","ETHUSD",1672797151956,16.58096511,1225.0,1224.9,2.11735193]
["bitfinex","ETHUSD",1672797152172,16.58096511,1225.0,1224.9,2.11400516]
["bitfinex","ETHUSD",1672797152382,26.99034525,1225.0,1224.9,2.11400516]
["bitfinex","ETHUSD",1672797152928,17.19443525,1225.0,1224.9,2.11400516]
["bitfinex","ETHUSD",1672797153098,26.99034525,1225.0,1224.9,2.11400516]
["bitfinex","ETHUSD",1672797153314,17.19443525,1225.0,1224.9,2.11400516]
["bitfinex","ETHUSD",1672797153680,7.39852525,1225.0,1224.9,2.11400516]
["bitfinex","ETHUSD",1672797154254,17.19443525,1225.0,1224.9,2.11400516]
["bitfinex","ETHUSD",1672797154623,45.93511639,1225.0,1224.9,2.11400516]
["bitfinex","ETHUSD",1672797155610,36.13920639,1225.0,1224.9,2.11400516]
["bitfinex","ETHUSD",1672797155934,26.34329639,1225.0,1224.9,2.11400516]
["bitfinex","ETHUSD",1672797156141,36.13920639,1225.0,1224.9,2.11400516]
["bitfinex","ETHUSD",1672797156620,16.54699022,1225.0,1224.9,2.11400516]
["bitfinex","ETHUSD",1672797156826,12.88082663,1225.0,1224.9,2.11400516]
["bitfinex","ETHUSD",1672797157977,22.67673663,1225.0,1224.9,2.11400516]
["bitfinex","ETHUSD",1672797158192,12.88082663,1225.0,1224.9,2.11400516]
["bitfinex","ETHUSD",1672797158513,26.95438969,1225.0,1224.9,2.11400516]
["bitfinex","ETHUSD",1672797158825,17.15847969,1225.0,1224.9,2.11400516]
["bitfinex","ETHUSD",1672797159191,17.15847969,1225.0,1224.9,11.91071516]
["bitfinex","ETHUSD",1672797159398,17.15847969,1225.0,1224.9,11.97671516]
["bitfinex","ETHUSD",1672797159661,17.15847969,1225.0,1224.9,2.18000516]
["bitfinex","ETHUSD",1672797159855,17.15847969,1225.0,1224.9,2.11400516]
["bitfinex","ETHUSD",1672797160452,17.15847969,1225.0,1224.9,31.50413516]
["bitfinex","ETHUSD",1672797160722,12.15847969,1225.0,1224.9,11.97671516]
["bitfinex","ETHUSD",1672797161099,42.3213077,1225.0,1224.9,0.17600516]
["bitfinex","ETHUSD",1672797161310,37.5253977,1225.0,1224.9,0.11000516]
["bitfinex","ETHUSD",1672797161914,27.7294877,1225.0,1224.9,0.11000516]
["bitfinex","ETHUSD",1672797164815,27.7294877,1225.0,1224.9,9.90671516]
["bitfinex","ETHUSD",1672797164816,17.9335777,1225.0,1224.9,9.90671516]
["bitfinex","ETHUSD",1672797165027,17.9335777,1225.0,1224.9,0.17600516]
["bitfinex","ETHUSD",1672797165183,17.9335777,1225.0,1224.9,0.11000516]
["bitfinex","ETHUSD",1672797165400,12.88082663,1225.0,1224.9,0.11000516]
["bitfinex","ETHUSD",1672797165862,17.9335777,1225.0,1224.9,0.11000516]
["bitfinex","ETHUSD",1672797166671,27.7294877,1225.0,1224.9,0.11000516]
["bitfinex","ETHUSD",1672797166913,17.9335777,1225.0,1224.9,0.11000516]
["bitfinex","ETHUSD",1672797167300,27.7294877,1225.0,1224.9,0.11000516]
["bitfinex","ETHUSD",1672797167515,24.06352221,1225.0,1224.9,0.11000516]
["bitfinex","ETHUSD",1672797167722,19.01077114,1225.0,1224.9,0.11000516]
["bitfinex","ETHUSD",1672797168376,9.21486114,1225.0,1224.9,0.11000516]
["bitfinex","ETHUSD",1672797168756,9.21486114,1225.0,1224.9,9.90671516]
["bitfinex","ETHUSD",1672797168757,14.27255098,1225.0,1224.9,9.90671516]
["bitfinex","ETHUSD",1672797168967,14.27255098,1225.0,1224.9,0.17600516]
["bitfinex","ETHUSD",1672797169228,14.27255098,1225.0,1224.9,0.11000516]
["bitfinex","ETHUSD",1672797170652,24.06846098,1225.0,1224.9,0.11000516]
["bitfinex","ETHUSD",1672797173693,34.87995115,1225.0,1224.9,0.11000516]
["bitfinex","ETHUSD",1672797174126,44.67586115,1225.0,1224.9,0.11000516]
["bitfinex","ETHUSD",1672797174327,44.67082852,1225.0,1224.9,0.11000516]
["bitfinex","ETHUSD",1672797174555,39.21539114,1225.0,1224.9,0.11000516]
["bitfinex","ETHUSD",1672797174787,54.16171721,1225.0,1224.9,0.11000516]
["bitfinex","ETHUSD",1672797175378,52.98849114,1225.0,1224.9,0.11000516]
["bitfinex","ETHUSD",1672797175627,59.05372393,1225.0,1224.9,0.10694898]
["bitfinex","ETHUSD",1672797176122,52.98849114,1225.0,1224.9,0.10694898]
["bitfinex","ETHUSD",1672797176330,52.98849114,1225.0,1224.9,0.09625409]
["bitfinex","ETHUSD",1672797176541,55.22449114,1225.0,1224.9,0.09625409]
["bitfinex","ETHUSD",1672797176806,61.2868021,1225.0,1224.9,0.09625409]
["bitfinex","ETHUSD",1672797181371,55.22449114,1225.0,1224.9,0.09625409]
["bitfinex","ETHUSD",1672797181581,61.28538652,1225.0,1224.9,0.09625409]
["bitfinex","ETHUSD",1672797183047,55.22449114,1225.0,1224.9,0.09625409]
["bitfinex","ETHUSD",1672797183251,61.28430416,1225.0,1224.9,0.09625409]
["bitfinex","ETHUSD",1672797184172,55.22449114,1225.0,1224.9,0.09625409]
["bitfinex","ETHUSD",1672797184787,61.28439607,1225.0,1224.9,0.09625409]
["bitfinex","ETHUSD",1672797185224,52.98849114,1225.0,1224.9,0.09625409]
["bitfinex","ETHUSD",1672797185526,42.73636641,1225.0,1224.9,0.09625409]
["bitfinex","ETHUSD",1672797185963,48.09649114,1225.0,1224.9,0.09625409]
["bitfinex","ETHUSD",1672797186361,53.1452079,1225.0,1224.9,0.09625409]
["bitfinex","ETHUSD",1672797186629,48.09649114,1225.0,1224.9,0.09625409]
["bitfinex","ETHUSD",1672797187830,47.48369114,1225.0,1224.9,0.09625409]
["bitfinex","ETHUSD",1672797188543,53.54359607,1225.0,1224.9,0.09625409]
["bitfinex","ETHUSD",1672797188721,23.14669449,1225.0,1224.9,0.09625409]
["bitfinex","ETHUSD",1672797189068,53.14722449,1225.0,1224.9,0.09625409]
["bitfinex","ETHUSD",1672797189278,52.53442449,1225.0,1224.9,0.09625409]
["bitfinex","ETHUSD",1672797191695,53.54359607,1225.0,1224.9,0.09625409]
["bitfinex","ETHUSD",1672797191901,47.48369114,1225.0,1224.9,0.09625409]
["bitfinex","ETHUSD",1672797192312,52.53610785,1225.0,1224.9,0.09625409]
["bitfinex","ETHUSD",1672797195020,9.34436846,1225.0,1224.9,3.74425409]
["bitfinex","ETHUSD",1672797195233,5.066,1225.0,1224.9,34.69778406]
["bitfinex","ETHUSD",1672797195441,5.066,1225.0,1224.9,34.76378406]
["bitfinex","ETHUSD",1672797195442,8.73276998,1225.0,1224.9,34.76378406]
["bitfinex","ETHUSD",1672797195899,5.066,1225.0,1224.9,34.76378406]
["bitfinex","ETHUSD",1672797196070,4.34386538,1225.0,1224.9,34.76378406]
["bitfinex","ETHUSD",1672797196267,4.27786538,1225.0,1224.9,34.76378406]
["bitfinex","ETHUSD",1672797197794,4.34386538,1225.1,1224.9,34.76378406]
["bitfinex","ETHUSD",1672797197951,4.14886114,1225.1,1225.0,2.006]
["bitfinex","ETHUSD",1672797198165,9.14886114,1225.1,1225.0,21.59701]
["bitfinex","ETHUSD",1672797198415,5.066,1225.1,1225.0,34.77085741]
["bitfinex","ETHUSD",1672797198630,9.34400451,1225.1,1225.0,24.97494741]
["bitfinex","ETHUSD",1672797198838,10.11841671,1225.1,1225.0,24.97494741]
["bitfinex","ETHUSD",1672797199183,5.066,1225.1,1225.0,24.97494741]
["bitfinex","ETHUSD",1672797199318,5.066,1225.1,1225.0,24.98611399]
["bitfinex","ETHUSD",1672797199686,9.34405644,1225.1,1225.0,24.98611399]
["bitfinex","ETHUSD",1672797199944,5.066,1225.1,1225.0,24.98611399]
["bitfinex","ETHUSD",1672797200282,10.11841671,1225.1,1225.0,24.98271489]
["bitfinex","ETHUSD",1672797200492,14.26727785,1225.1,1225.0,2.07976748]
["bitfinex","ETHUSD",1672797200757,14.26727785,1225.1,1225.0,0.01116658]
["bitfinex","ETHUSD",1672797200758,43.65260785,1225.1,1225.0,0.01116658]
["bitfinex","ETHUSD",1672797201369,44.66009607,1225.1,1225.0,0.01116658]
["bitfinex","ETHUSD",1672797201802,43.65460106,1225.1,1225.0,0.01116658]
["bitfinex","ETHUSD",1672797202012,38.60019114,1225.1,1225.0,0.01116658]
["bitfinex","ETHUSD",1672797202336,33.85939778,1225.1,1225.0,0.01116658]
["bitfinex","ETHUSD",1672797203548,28.80508114,1225.1,1225.0,0.01116658]
["bitfinex","ETHUSD",1672797204238,43.65442954,1225.1,1225.0,0.01116658]
["bitfinex","ETHUSD",1672797204448,28.80508114,1225.1,1225.0,0.01116658]
["bitfinex","ETHUSD",1672797204596,33.85904207,1225.1,1225.0,0.01116658]
["bitfinex","ETHUSD",1672797204807,33.85909113,1225.1,1225.0,0.01116658]
["bitfinex","ETHUSD",1672797205062,33.85921479,1225.1,1225.0,0.01116658]
["bitfinex","ETHUSD",1672797205873,24.06410479,1225.1,1225.0,0.01116658]
["bitfinex","ETHUSD",1672797206378,33.85921479,1225.1,1225.0,0.01116658]
["bitfinex","ETHUSD",1672797207175,43.65432479,1225.1,1225.0,0.01116658]
["bitfinex","ETHUSD",1672797208923,44.66009607,1225.1,1225.0,0.01116658]
["bitfinex","ETHUSD",1672797210695,45.27289607,1225.1,1225.0,0.01116658]
["bitfinex","ETHUSD",1672797211843,54.47419607,1225.1,1225.0,0.01116658]
["bitfinex","ETHUSD",1672797213857,48.41429114,1225.1,1225.0,0.01116658]
["bitfinex","ETHUSD",1672797216071,53.30629114,1225.1,1225.0,0.01116658]
["bitfinex","ETHUSD",1672797216299,53.30629114,1225.1,1225.0,0.00916658]
["bitfinex","ETHUSD",1672797222136,53.30629114,1225.1,1225.0,0.01180162]
["bitfinex","ETHUSD",1672797223207,59.37555158,1225.1,1225.0,0.01180162]
["bitfinex","ETHUSD",1672797224763,49.58044158,1225.1,1225.0,0.01180162]
["bitfinex","ETHUSD",1672797224974,39.78533158,1225.1,1225.0,0.01180162]
["bitfinex","ETHUSD",1672797225223,49.58044158,1225.1,1225.0,0.01180162]
["bitfinex","ETHUSD",1672797225815,59.37555158,1225.1,1225.0,0.01180162]
["bitfinex","ETHUSD",1672797227393,58.76275158,1225.1,1225.0,0.01180162]
["bitfinex","ETHUSD",1672797230957,52.69349114,1225.1,1225.0,0.01180162]
["bitfinex","ETHUSD",1672797231654,58.76525311,1225.1,1225.0,0.01180162]
["bitfinex","ETHUSD",1672797231802,52.69349114,1225.1,1225.0,0.01180162]
["bitfinex","ETHUSD",1672797232798,58.76527125,1225.1,1225.0,0.01180162]
["bitfinex","ETHUSD",1672797232976,52.69349114,1225.1,1225.0,0.01180162]
["bitfinex","ETHUSD",1672797236353,52.69349114,1225.1,1225.0,0.0083692]
["bitfinex","ETHUSD",1672797236705,58.76537007,1225.1,1225.0,0.0083692]
["bitfinex","ETHUSD",1672797236876,52.69349114,1225.1,1225.0,0.0083692]
["bitfinex","ETHUSD",1672797237225,47.69349114,1225.1,1225.0,0.01167904]
["bitfinex","ETHUSD",1672797238291,52.69349114,1225.1,1225.0,0.01167904]
["bitfinex","ETHUSD",1672797238645,53.30629114,1225.1,1225.0,0.01167904]
["bitfinex","ETHUSD",1672797245693,48.30629114,1225.1,1225.0,0.01167904]
["bitfinex","ETHUSD",1672797246696,53.30629114,1225.1,1225.0,0.01167904]
["bitfinex","ETHUSD",1672797247430,53.53629114,1225.1,1225.0,0.01167904]
["bitfinex","ETHUSD",1672797247590,55.54229114,1225.1,1225.0,0.01167904]
["bitfinex","ETHUSD",1672797248693,55.31229114,1225.1,1225.0,0.01167904]
["bitfinex","ETHUSD",1672797251538,55.54229114,1225.1,1225.0,0.00967904]
["bitfinex","ETHUSD",1672797253173,58.54229114,1225.1,1225.0,0.00967904]
["bitfinex","ETHUSD",1672797256513,58.54229114,1225.1,1224.9,0.01341679]
["bitfinex","ETHUSD",1672797256830,43.42859114,1225.0,1224.9,0.01341679]
["bitfinex","ETHUSD",1672797256975,43.49459114,1225.0,1224.9,0.01341679]
["bitfinex","ETHUSD",1672797257189,44.33739114,1225.0,1224.9,0.01341679]
["bitfinex","ETHUSD",1672797258251,44.33436403,1225.0,1224.9,0.01341679]
["bitfinex","ETHUSD",1672797259356,44.33436403,1225.0,1224.9,0.02316504]
["bitfinex","ETHUSD",1672797265016,39.33436403,1225.0,1224.9,0.02316504]
["bitfinex","ETHUSD",1672797265243,44.33436403,1225.0,1224.9,0.02316504]
["bitfinex","ETHUSD",1672797269931,43.72156403,1225.0,1224.9,0.02316504]
["bitfinex","ETHUSD",1672797271012,43.72156403,1225.0,1224.9,0.38374916]
["bitfinex","ETHUSD",1672797271607,43.72156403,1225.0,1224.9,0.34537425]
["bitfinex","ETHUSD",1672797272256,43.72156403,1225.0,1224.9,0.35477541]
["bitfinex","ETHUSD",1672797272448,44.33436403,1225.0,1224.9,0.35477541]
["bitfinex","ETHUSD",1672797283528,43.72156403,1225.0,1224.9,0.35477541]
["bitfinex","ETHUSD",1672797289139,44.33436403,1225.0,1224.9,0.35477541]
["bitfinex","ETHUSD",1672797291601,44.33436403,1225.0,1224.9,0.31929787]
["bitfinex","ETHUSD",1672797295149,39.33436403,1225.0,1224.9,0.31929787]
["bitfinex","ETHUSD",1672797296180,44.33436403,1225.0,1224.9,0.31929787]
["bitfinex","ETHUSD",1672797297008,43.72156403,1225.0,1224.9,0.31929787]
["bitfinex","ETHUSD",1672797299883,47.33436403,1225.0,1224.9,0.31929787]
["bitfinex","ETHUSD",1672797300625,54.38996118,1225.0,1224.9,0.31929787]
["bitfinex","ETHUSD",1672797303842,47.33436403,1225.0,1224.9,0.31929787]
["bitfinex","ETHUSD",1672797304244,82.33436403,1225.0,1224.9,0.31929787]
["bitfinex","ETHUSD",1672797306407,81.72156403,1225.0,1224.9,0.31929787]
["bitfinex","ETHUSD",1672797307937,81.72156403,1225.0,1224.9,2.32329787]
["bitfinex","ETHUSD",1672797307938,78.49156403,1225.0,1224.9,2.32329787]
["bitfinex","ETHUSD",1672797308307,68.69565403,1225.0,1224.9,2.32329787]
["bitfinex","ETHUSD",1672797308675,78.49156403,1225.0,1224.9,2.32329787]
["bitfinex","ETHUSD",1672797308986,15.28824796,1225.0,1224.9,2.77286122]
["bitfinex","ETHUSD",1672797310082,14.27485175,1225.0,1224.9,14.57857122]
["bitfinex","ETHUSD",1672797310229,14.27485175,1225.0,1224.9,14.64457122]
["bitfinex","ETHUSD",1672797310439,14.27485175,1225.0,1224.9,4.84786122]
["bitfinex","ETHUSD",1672797310695,14.27485175,1225.0,1224.9,4.78186122]
["bitfinex","ETHUSD",1672797312976,9.21183403,1225.0,1224.9,4.78186122]
["bitfinex","ETHUSD",1672797313319,8.49165141,1225.0,1224.9,4.78186122]
["bitfinex","ETHUSD",1672797314234,18.28756141,1225.0,1224.9,4.78186122]
["bitfinex","ETHUSD",1672797314600,28.08347141,1225.0,1224.9,4.78186122]
["bitfinex","ETHUSD",1672797314809,38.66258175,1225.0,1224.9,4.78186122]
["bitfinex","ETHUSD",1672797315135,43.66258175,1225.0,1224.9,4.77924789]
["bitfinex","ETHUSD",1672797315293,32.47025122,1225.0,1224.9,4.77924789]
["bitfinex","ETHUSD",1672797315506,12.87843122,1225.0,1224.9,4.77924789]
["bitfinex","ETHUSD",1672797315759,22.67434122,1225.0,1224.9,4.77924789]
["bitfinex","ETHUSD",1672797316452,14.00774403,1225.0,1224.9,4.77924789]
["bitfinex","ETHUSD",1672797316653,17.67441896,1225.0,1224.9,4.77924789]
["bitfinex","ETHUSD",1672797317545,27.47032896,1225.0,1224.9,4.77924789]
["bitfinex","ETHUSD",1672797318995,32.47032896,1225.0,1224.9,4.77924789]
["bitfinex","ETHUSD",1672797322171,42.26623896,1225.0,1224.9,4.32968454]
["bitfinex","ETHUSD",1672797322328,42.26623896,1225.0,1224.9,2.32568454]
["bitfinex","ETHUSD",1672797323944,32.47032896,1225.0,1224.9,2.32568454]
["bitfinex","ETHUSD",1672797325069,27.47032896,1225.0,1224.9,2.32568454]
["bitfinex","ETHUSD",1672797325432,37.26623896,1225.0,1224.9,2.32568454]
["bitfinex","ETHUSD",1672797325787,27.47032896,1225.0,1224.9,2.32568454]
["bitfinex","ETHUSD",1672797326003,32.47032896,1225.0,1224.9,2.32568454]
["bitfinex","ETHUSD",1672797328271,42.26623896,1225.0,1224.9,2.32568454]
["bitfinex","ETHUSD",1672797328634,32.47032896,1225.0,1224.9,2.32568454]
["bitfinex","ETHUSD",1672797328849,42.26623896,1225.0,1224.9,2.32568454]
["bitfinex","ETHUSD",1672797329680,32.47032896,1225.0,1224.9,2.32568454]
["bitfinex","ETHUSD",1672797329890,22.67441896,1225.0,1224.9,2.32568454]
["bitfinex","ETHUSD",1672797330140,32.47032896,1225.0,1224.9,2.32568454]
["bitfinex","ETHUSD",1672797331170,32.47032896,1225.0,1224.9,3.1757137]
["bitfinex","ETHUSD",1672797331171,12.87850896,1225.0,1224.9,3.1757137]
["bitfinex","ETHUSD",1672797331590,7.87850896,1225.0,1224.9,3.1757137]
["bitfinex","ETHUSD",1672797332789,17.67441896,1225.0,1224.9,3.1757137]
["bitfinex","ETHUSD",1672797333533,7.87850896,1225.0,1224.9,3.1757137]
["bitfinex","ETHUSD",1672797335662,7.87850896,1225.0,1224.9,12.9724237]
["bitfinex","ETHUSD",1672797335814,7.87850896,1225.0,1224.9,13.0384237]
["bitfinex","ETHUSD",1672797336349,7.87850896,1225.0,1224.9,3.2417137]
["bitfinex","ETHUSD",1672797336562,7.87850896,1225.0,1224.9,22.7691337]
["bitfinex","ETHUSD",1672797336771,3.73267493,1225.0,1224.9,13.0384237]
["bitfinex","ETHUSD",1672797337005,3.66667493,1225.0,1224.9,13.0384237]
["bitfinex","ETHUSD",1672797337219,3.66667493,1225.0,1224.9,3.2417137]
["bitfinex","ETHUSD",1672797337427,3.66667493,1225.0,1224.9,3.1757137]
["bitfinex","ETHUSD",1672797337661,3.66667493,1225.0,1224.9,3.17290348]
["bitfinex","ETHUSD",1672797341705,33.7308485,1225.1,1224.9,3.17290348]
["bitfinex","ETHUSD",1672797341957,3.66017596,1225.0,1224.9,1.16390348]
["bitfinex","ETHUSD",1672797342167,3.66017596,1225.0,1224.9,3.16290348]
["bitfinex","ETHUSD",1672797342330,4.14886114,1225.0,1224.9,3.16558832]
["bitfinex","ETHUSD",1672797342536,8.42729964,1225.0,1224.9,2.31555916]
["bitfinex","ETHUSD",1672797342746,37.88102964,1225.0,1224.9,2.31555916]
["bitfinex","ETHUSD",1672797343187,28.08511964,1225.0,1224.9,2.31555916]
["bitfinex","ETHUSD",1672797343705,9.10609964,1225.0,1224.9,2.31555916]
["bitfinex","ETHUSD",1672797343916,28.69791964,1225.0,1224.9,2.31555916]
["bitfinex","ETHUSD",1672797344994,24.41948114,1225.0,1224.9,2.31555916]
["bitfinex","ETHUSD",1672797345207,29.41948114,1225.0,1224.9,2.31555916]
["bitfinex","ETHUSD",1672797345423,34.48249886,1225.0,1224.9,2.31555916]
["bitfinex","ETHUSD",1672797345644,29.41948114,1225.0,1224.9,2.31555916]
["bitfinex","ETHUSD",1672797345855,34.48249886,1225.0,1224.9,2.31555916]
["bitfinex","ETHUSD",1672797346945,34.48249886,1225.0,1224.9,2.57082242]
["bitfinex","ETHUSD",1672797347372,34.48249886,1225.0,1224.9,0.57182242]
["bitfinex","ETHUSD",1672797348659,33.86969886,1225.0,1224.9,0.57182242]
["bitfinex","ETHUSD",1672797350143,24.07378886,1225.0,1224.9,0.57182242]
["bitfinex","ETHUSD",1672797350475,33.86969886,1225.0,1224.9,0.57182242]
["bitfinex","ETHUSD",1672797351074,19.07378886,1225.0,1224.9,0.57182242]
["bitfinex","ETHUSD",1672797351576,9.27787886,1225.0,1224.9,0.57182242]
["bitfinex","ETHUSD",1672797352166,14.27787886,1225.0,1224.9,0.57182242]
["bitfinex","ETHUSD",1672797352752,14.27787886,1225.0,1224.9,29.96195242]
["bitfinex","ETHUSD",1672797352753,9.21486114,1225.0,1224.9,29.96195242]
["bitfinex","ETHUSD",1672797353085,13.50193196,1225.0,1224.9,14.62791237]
["bitfinex","ETHUSD",1672797353277,13.50193196,1225.0,1224.9,4.83120237]
["bitfinex","ETHUSD",1672797353482,13.50193196,1225.0,1224.9,14.56191237]
["bitfinex","ETHUSD",1672797353721,4.35307082,1225.0,1224.9,16.63691237]
["bitfinex","ETHUSD",1672797354030,4.28707082,1225.0,1224.9,6.84020237]
["bitfinex","ETHUSD",1672797354852,14.08298082,1225.0,1224.9,2.64682242]
["bitfinex","ETHUSD",1672797355064,14.08298082,1225.0,1224.9,2.58082242]
["bitfinex","ETHUSD",1672797355065,14.14898082,1225.0,1224.9,2.58082242]
["bitfinex","ETHUSD",1672797355441,4.35307082,1225.0,1224.9,2.58082242]
["bitfinex","ETHUSD",1672797355577,14.08298082,1225.0,1224.9,2.58082242]
["bitfinex","ETHUSD",1672797355799,4.35307082,1225.0,1224.9,2.58082242]
["bitfinex","ETHUSD",1672797356041,4.28707082,1225.0,1224.9,2.58082242]
["bitfinex","ETHUSD",1672797359521,14.08298082,1225.0,1224.9,4.03609537]
["bitfinex","ETHUSD",1672797359719,4.35307082,1225.0,1224.9,4.03609537]
["bitfinex","ETHUSD",1672797359895,4.28707082,1225.0,1224.9,4.03609537]
["bitfinex","ETHUSD",1672797360345,9.79591,1225.0,1224.9,4.03609537]
["bitfinex","ETHUSD",1672797360686,4.35280756,1225.0,1224.9,4.03609537]
["bitfinex","ETHUSD",1672797360841,9.79591,1225.0,1224.9,4.03609537]
["bitfinex","ETHUSD",1672797361056,14.01077114,1225.0,1224.9,4.03609537]
["bitfinex","ETHUSD",1672797361280,14.01077114,1225.0,1224.9,2.58082242]
["bitfinex","ETHUSD",1672797361514,18.29748047,1225.0,1224.9,2.58082242]
["bitfinex","ETHUSD",1672797362459,8.50157047,1225.0,1224.9,2.58082242]
["bitfinex","ETHUSD",1672797362825,8.50157047,1225.0,1224.9,12.37753242]
["bitfinex","ETHUSD",1672797363039,8.50157047,1225.0,1224.9,12.44353242]
["bitfinex","ETHUSD",1672797363358,4.35270933,1225.0,1224.9,35.85158837]
["bitfinex","ETHUSD",1672797363598,4.28670933,1225.0,1224.9,6.46145837]
["bitfinex","ETHUSD",1672797364426,35.12794772,1225.1,1224.9,6.46145837]
["bitfinex","ETHUSD",1672797364664,39.27680886,1225.1,1224.9,2.64682242]
["bitfinex","ETHUSD",1672797364980,39.27680886,1225.1,1224.9,2.58082242]
["bitfinex","ETHUSD",1672797364981,5.06301772,1225.0,1224.9,2.58082242]
["bitfinex","ETHUSD",1672797365191,0.066,1225.0,1224.9,2.58082242]
["bitfinex","ETHUSD",1672797365399,4.28653798,1225.0,1224.9,2.58082242]
["bitfinex","ETHUSD",1672797365928,4.28653798,1225.0,1224.9,2.57834226]
["bitfinex","ETHUSD",1672797366452,39.27678886,1225.1,1224.9,2.57834226]
["bitfinex","ETHUSD",1672797366622,9.34954867,1225.0,1224.9,2.57834226]
["bitfinex","ETHUSD",1672797366837,14.14836747,1225.0,1224.9,2.57834226]
["bitfinex","ETHUSD",1672797367045,4.35245747,1225.0,1224.9,2.57834226]
["bitfinex","ETHUSD",1672797367366,4.28645747,1225.0,1224.9,2.57834226]
["bitfinex","ETHUSD",1672797368290,4.28645747,1225.0,1224.9,15.33812243]
["bitfinex","ETHUSD",1672797368505,4.28645747,1225.0,1224.9,25.20083243]
["bitfinex","ETHUSD",1672797368813,4.28645747,1225.0,1224.9,5.60741243]
["bitfinex","ETHUSD",1672797371348,4.28645747,1225.0,1224.9,15.40412243]
["bitfinex","ETHUSD",1672797372439,4.28645747,1225.0,1224.9,25.20083243]
["bitfinex","ETHUSD",1672797373969,4.28645747,1225.0,1224.9,15.40412243]
["bitfinex","ETHUSD",1672797374516,4.28645747,1225.0,1224.9,34.99754243]
["bitfinex","ETHUSD",1672797374830,4.35245747,1225.1,1224.9,36.99254243]
["bitfinex","ETHUSD",1672797375057,4.35245747,1225.1,1224.9,32.98854243]
["bitfinex","ETHUSD",1672797375058,3.67287837,1225.0,1224.9,32.98854243]
["bitfinex","ETHUSD",1672797375354,3.67287837,1225.0,1224.9,27.19383243]
["bitfinex","ETHUSD",1672797375565,3.67287837,1225.0,1224.9,36.99054243]
["bitfinex","ETHUSD",1672797375930,3.67287837,1225.0,1224.9,27.19383243]
["bitfinex","ETHUSD",1672797376412,3.67287837,1225.0,1224.9,36.99054243]
["bitfinex","ETHUSD",1672797376937,3.6724886,1225.0,1224.9,36.99054243]
["bitfinex","ETHUSD",1672797377122,3.6724886,1225.0,1224.9,31.19383243]
["bitfinex","ETHUSD",1672797377333,3.6724886,1225.0,1224.9,40.99054243]
["bitfinex","ETHUSD",1672797378451,3.6724886,1225.0,1224.9,40.99281374]
["bitfinex","ETHUSD",1672797379332,3.6724886,1225.0,1224.9,41.48243451]
["bitfinex","ETHUSD",1672797379541,3.0594851,1225.0,1224.9,44.08833451]
["bitfinex","ETHUSD",1672797379939,5.5069428,1225.0,1224.9,44.08833451]
["bitfinex","ETHUSD",1672797380171,5.57295932,1225.0,1224.9,44.08833451]
["bitfinex","ETHUSD",1672797380361,2.51347422,1225.0,1224.9,52.88933451]
["bitfinex","ETHUSD",1672797380577,2.44747422,1225.0,1224.9,52.88933451]
["bitfinex","ETHUSD",1672797380787,5.50695932,1225.0,1224.9,52.88933451]
["bitfinex","ETHUSD",1672797381026,5.57295932,1225.0,1224.9,52.88933451]
["bitfinex","ETHUSD",1672797381516,2.51347422,1225.0,1224.9,52.88933451]
["bitfinex","ETHUSD",1672797381737,5.50695932,1225.0,1224.9,52.88933451]
["bitfinex","ETHUSD",1672797381967,2.51347422,1225.0,1224.9,52.88933451]
["bitfinex","ETHUSD",1672797382178,2.44747422,1225.0,1224.9,52.88933451]
["bitfinex","ETHUSD",1672797383078,2.44747422,1225.0,1224.9,57.03819565]
["bitfinex","ETHUSD",1672797384495,5.50695932,1225.0,1224.9,57.03819565]
["bitfinex","ETHUSD",1672797384707,2.51347422,1225.0,1224.9,57.03819565]
["bitfinex","ETHUSD",1672797384923,2.44747422,1225.0,1224.9,57.03819565]
["bitfinex","ETHUSD",1672797385141,2.44747422,1225.0,1224.9,60.03819565]
["bitfinex","ETHUSD",1672797387740,2.44747422,1225.0,1224.9,60.03618376]
["bitfinex","ETHUSD",1672797388158,2.44747422,1225.0,1224.9,58.02718376]
["bitfinex","ETHUSD",1672797388603,5.57295932,1225.1,1225.0,4.0]
["bitfinex","ETHUSD",1672797388820,5.57295932,1225.1,1225.0,52.39644838]
["bitfinex","ETHUSD",1672797389120,5.57295932,1225.1,1225.0,52.95206915]
["bitfinex","ETHUSD",1672797389331,5.57295932,1225.1,1225.0,52.96440422]
["bitfinex","ETHUSD",1672797393359,3.11929841,1225.1,1225.0,57.72606536]
["bitfinex","ETHUSD",1672797393564,3.12129841,1225.2,1225.0,60.72606536]
["bitfinex","ETHUSD",1672797393784,3.05529841,1225.2,1225.1,12.638]
["bitfinex","ETHUSD",1672797394126,3.05529841,1225.2,1225.1,48.85735731]
["bitfinex","ETHUSD",1672797394316,3.05529841,1225.2,1225.1,49.48248357]
["bitfinex","ETHUSD",1672797395096,3.12129841,1225.3,1225.1,53.63134471]
["bitfinex","ETHUSD",1672797395410,3.05438587,1225.3,1225.2,12.579]
["bitfinex","ETHUSD",1672797395618,4.43973366,1225.4,1225.2,45.67914247]
["bitfinex","ETHUSD",1672797395774,3.05439207,1225.3,1225.2,35.36876324]
["bitfinex","ETHUSD",1672797395986,3.6724886,1225.3,1225.2,37.59476324]
["bitfinex","ETHUSD",1672797396265,4.43973366,1225.4,1225.2,37.59476324]
["bitfinex","ETHUSD",1672797396436,3.05429553,1225.3,1225.2,35.58576324]
["bitfinex","ETHUSD",1672797396660,3.05429553,1225.3,1225.2,37.59476324]
["bitfinex","ETHUSD",1672797397050,4.43973366,1225.4,1225.2,37.59476324]
["bitfinex","ETHUSD",1672797397236,4.37373366,1225.4,1225.3,2.009]
["bitfinex","ETHUSD",1672797397447,3.76113366,1225.4,1225.3,5.76847632]
["bitfinex","ETHUSD",1672797397705,3.76113366,1225.4,1225.3,38.70462709]
["bitfinex","ETHUSD",1672797397922,0.08864506,1225.4,1225.3,39.31732709]
["bitfinex","ETHUSD",1672797398091,3.14204155,1225.4,1225.3,39.31732709]
["bitfinex","ETHUSD",1672797399554,3.14204155,1225.4,1225.3,39.54732709]
["bitfinex","ETHUSD",1672797400596,3.14204155,1225.4,1225.3,41.53932709]
["bitfinex","ETHUSD",1672797401304,3.14204155,1225.4,1225.3,11.92879709]
["bitfinex","ETHUSD",1672797401598,0.08864506,1225.4,1225.3,41.30932709]
["bitfinex","ETHUSD",1672797401811,3.14002279,1225.4,1225.3,41.30932709]
["bitfinex","ETHUSD",1672797402035,3.1400384,1225.4,1225.3,41.30932709]
["bitfinex","ETHUSD",1672797403485,5.58061616,1225.4,1225.3,41.30932709]
["bitfinex","ETHUSD",1672797403716,5.64661616,1225.4,1225.3,41.30932709]
["bitfinex","ETHUSD",1672797404065,5.64661616,1225.4,1225.3,39.30032709]
["bitfinex","ETHUSD",1672797404284,5.64661616,1225.4,1225.3,41.30932709]
["bitfinex","ETHUSD",1672797405445,5.64661616,1225.4,1225.3,41.53932709]
["bitfinex","ETHUSD",1672797405801,2.59522282,1225.4,1225.3,40.92462709]
["bitfinex","ETHUSD",1672797405944,0.08864506,1225.4,1225.3,40.92662709]
["bitfinex","ETHUSD",1672797406158,2.52922282,1225.4,1225.3,40.92662709]
["bitfinex","ETHUSD",1672797406405,0.08864506,1225.4,1225.3,40.92662709]
["bitfinex","ETHUSD",1672797406616,0.08864506,1225.4,1225.3,41.53932709]
["bitfinex","ETHUSD",1672797407000,2.52922282,1225.4,1225.3,41.53932709]
["bitfinex","ETHUSD",1672797407330,0.08864506,1225.4,1225.3,41.55270171]
["bitfinex","ETHUSD",1672797407768,2.52922282,1225.4,1225.3,41.55270171]
["bitfinex","ETHUSD",1672797408492,0.08864506,1225.4,1225.3,41.55270171]
["bitfinex","ETHUSD",1672797408743,5.06e-06,1225.4,1225.3,41.55270171]
["bitfinex","ETHUSD",1672797409753,5.06e-06,1225.4,1225.3,45.70156285]
["bitfinex","ETHUSD",1672797415101,5.06e-06,1225.4,1225.3,41.32270171]
["bitfinex","ETHUSD",1672797415311,5.06e-06,1225.4,1225.3,40.71000171]
["bitfinex","ETHUSD",1672797415432,2.44058282,1225.4,1225.3,40.71000171]
["bitfinex","ETHUSD",1672797416114,5.06e-06,1225.4,1225.3,40.71000171]
["bitfinex","ETHUSD",1672797416324,2.44058282,1225.4,1225.3,40.71000171]
["bitfinex","ETHUSD",1672797416471,5.06e-06,1225.4,1225.3,40.71000171]
["bitfinex","ETHUSD",1672797418330,2.44058282,1225.4,1225.3,9.32047171]
["bitfinex","ETHUSD",1672797418473,5.49197616,1225.4,1225.3,28.90749171]
["bitfinex","ETHUSD",1672797418684,5.55797616,1225.4,1225.3,34.94152539]
["bitfinex","ETHUSD",1672797419010,3.1173984,1225.4,1225.3,19.66639462]
["bitfinex","ETHUSD",1672797419377,3.0513984,1225.4,1225.3,19.66639462]
["bitfinex","ETHUSD",1672797419759,3.0513984,1225.4,1225.3,29.45990462]
["bitfinex","ETHUSD",1672797422372,3.67249366,1225.4,1225.3,29.45990462]
["bitfinex","ETHUSD",1672797426284,3.67249366,1225.4,1225.3,33.38549316]
["bitfinex","ETHUSD",1672797427543,3.67249366,1225.4,1225.3,33.87511393]
["bitfinex","ETHUSD",1672797431949,3.67249366,1225.4,1225.3,35.8798335]
["bitfinex","ETHUSD",1672797432516,3.67249366,1225.4,1225.3,44.6808335]
["bitfinex","ETHUSD",1672797433123,3.62249366,1225.4,1225.3,44.6808335]
["bitfinex","ETHUSD",1672797433551,3.05930999,1225.4,1225.3,45.2915335]
["bitfinex","ETHUSD",1672797433760,3.05930999,1225.4,1225.3,45.2935335]
["bitfinex","ETHUSD",1672797433761,3.05730999,1225.4,1225.3,45.2935335]
["bitfinex","ETHUSD",1672797433974,0.1515003,1225.5,1225.3,36.7225335]
["bitfinex","ETHUSD",1672797434169,0.0855003,1225.5,1225.4,2.009]
["bitfinex","ETHUSD",1672797434400,0.0855003,1225.5,1225.4,35.05981335]
["bitfinex","ETHUSD",1672797434616,0.0855003,1225.5,1225.4,35.12553292]
["bitfinex","ETHUSD",1672797434764,4.37195777,1225.5,1225.4,35.12553292]
["bitfinex","ETHUSD",1672797435243,4.37195777,1225.5,1225.4,35.13889818]
["bitfinex","ETHUSD",1672797436447,0.0855003,1225.5,1225.4,35.13889818]
["bitfinex","ETHUSD",1672797439244,3.75550128,1225.5,1225.4,35.13889818]
["bitfinex","ETHUSD",1672797442970,4.37195777,1225.5,1225.4,35.13889818]
["bitfinex","ETHUSD",1672797447404,0.0855003,1225.5,1225.4,35.13889818]
["bitfinex","ETHUSD",1672797448410,0.0855003,1225.5,1225.4,33.12989818]
["bitfinex","ETHUSD",1672797448826,4.37195777,1225.5,1225.4,33.12989818]
["bitfinex","ETHUSD",1672797449043,4.36847668,1225.5,1225.4,33.12989818]
["bitfinex","ETHUSD",1672797453988,4.36847668,1225.5,1225.4,33.67692327]
["bitfinex","ETHUSD",1672797454156,4.36847668,1225.5,1225.4,35.66192327]
["bitfinex","ETHUSD",1672797455924,4.36847668,1225.5,1225.4,35.89192327]
["bitfinex","ETHUSD",1672797456339,4.36847668,1225.5,1225.4,44.46292327]
["bitfinex","ETHUSD",1672797456981,0.08201921,1225.5,1225.4,44.46292327]
["bitfinex","ETHUSD",1672797457185,3.75401054,1225.5,1225.4,49.10140518]
["bitfinex","ETHUSD",1672797457395,3.75401054,1225.5,1225.4,44.95254404]
["bitfinex","ETHUSD",1672797457669,4.36847668,1225.5,1225.4,36.38154404]
["bitfinex","ETHUSD",1672797458919,4.36847668,1225.5,1225.4,36.15154404]
["bitfinex","ETHUSD",1672797463522,4.36847668,1225.5,1225.4,6.77338404]
["bitfinex","ETHUSD",1672797463698,4.36847668,1225.5,1225.4,12.89345069]
["bitfinex","ETHUSD",1672797464069,4.36847668,1225.5,1225.4,22.68617069]
["bitfinex","ETHUSD",1672797464296,4.36847668,1225.5,1225.4,12.89345069]
["bitfinex","ETHUSD",1672797464513,0.08201921,1225.5,1225.4,22.68617069]
["bitfinex","ETHUSD",1672797464661,8.00243314,1225.5,1225.4,0.62610992]
["bitfinex","ETHUSD",1672797465041,8.06843314,1225.5,1225.4,10.35311035]
["bitfinex","ETHUSD",1672797465191,8.06843314,1225.5,1225.4,0.62610992]
["bitfinex","ETHUSD",1672797465401,6.22443314,1225.5,1225.4,29.93855035]
["bitfinex","ETHUSD",1672797465610,6.22443314,1225.5,1225.4,30.00426992]
["bitfinex","ETHUSD",1672797466181,0.14801921,1225.5,1225.4,30.00426992]
["bitfinex","ETHUSD",1672797466342,0.08201921,1225.5,1225.4,30.00426992]
["bitfinex","ETHUSD",1672797466761,0.08201921,1225.5,1225.4,33.98400891]
["bitfinex","ETHUSD",1672797467033,5.14242398,1225.5,1225.4,33.98400891]
["bitfinex","ETHUSD",1672797467195,5.20728523,1225.5,1225.4,33.98400891]
["bitfinex","ETHUSD",1672797471236,5.20728523,1225.5,1225.4,33.98093535]
["bitfinex","ETHUSD",1672797472335,5.20728523,1225.5,1225.4,33.98513441]
["bitfinex","ETHUSD",1672797473964,5.20728523,1225.5,1225.4,24.19241441]
["bitfinex","ETHUSD",1672797474748,5.20728523,1225.5,1225.4,33.98513441]
["bitfinex","ETHUSD",1672797475646,5.20728523,1225.5,1225.4,24.19241441]
["bitfinex","ETHUSD",1672797476166,5.20728523,1225.5,1225.4,33.98513441]
["bitfinex","ETHUSD",1672797487275,4.42796105,1225.5,1225.4,33.98513441]
["bitfinex","ETHUSD",1672797487471,4.36196105,1225.5,1225.4,33.98513441]
["bitfinex","ETHUSD",1672797490153,4.36196105,1225.5,1225.4,36.20013441]
["bitfinex","ETHUSD",1672797490951,4.36196105,1225.5,1225.4,24.19241441]
["bitfinex","ETHUSD",1672797491673,4.36196105,1225.5,1225.4,33.98513441]
["bitfinex","ETHUSD",1672797494294,0.08201921,1225.5,1225.4,24.19241441]
["bitfinex","ETHUSD",1672797494754,4.36305142,1225.5,1225.4,24.19241441]
["bitfinex","ETHUSD",1672797494945,4.36305119,1225.5,1225.4,24.19039914]
["bitfinex","ETHUSD",1672797495770,0.08201921,1225.5,1225.4,14.39767914]
["bitfinex","ETHUSD",1672797496034,0.08201921,1225.5,1225.4,33.98311914]
["bitfinex","ETHUSD",1672797497605,4.36372498,1225.5,1225.4,33.98311914]
["bitfinex","ETHUSD",1672797499599,5.14128523,1225.5,1225.4,33.98311914]
["bitfinex","ETHUSD",1672797499776,5.14128523,1225.5,1225.4,30.00338015]
["bitfinex","ETHUSD",1672797499777,5.20728523,1225.5,1225.4,30.00338015]
["bitfinex","ETHUSD",1672797513218,5.20728523,1225.5,1225.4,20.21066015]
["bitfinex","ETHUSD",1672797513573,5.20728523,1225.5,1225.4,29.92198015]
["bitfinex","ETHUSD",1672797514153,5.20728523,1225.5,1225.4,29.93190429]
["bitfinex","ETHUSD",1672797515946,5.20485268,1225.5,1225.4,29.93190429]
["bitfinex","ETHUSD",1672797518251,5.20485268,1225.5,1225.4,34.10509578]
["bitfinex","ETHUSD",1672797530360,0.14558666,1225.5,1225.4,34.10509578]
["bitfinex","ETHUSD",1672797530563,0.07958666,1225.5,1225.4,34.10509578]
["bitfinex","ETHUSD",1672797530780,5.13885268,1225.5,1225.4,34.10509578]
["bitfinex","ETHUSD",1672797531031,5.20485268,1225.5,1225.4,34.10509578]
["bitfinex","ETHUSD",1672797536470,5.20485268,1225.5,1225.4,34.10188928]
["bitfinex","ETHUSD",1672797542550,5.20485268,1225.5,1225.4,0.55053779]
["bitfinex","ETHUSD",1672797542750,5.20885808,1225.5,1225.4,0.48481822]
["bitfinex","ETHUSD",1672797542956,6.22200059,1225.5,1225.4,0.48481822]
["bitfinex","ETHUSD",1672797543482,6.22200059,1225.5,1225.4,10.27753822]
["bitfinex","ETHUSD",1672797543692,11.22200059,1225.5,1225.4,20.13597779]
["bitfinex","ETHUSD",1672797545339,5.14558666,1225.5,1225.4,20.13597779]
["bitfinex","ETHUSD",1672797545556,10.20847249,1225.5,1225.4,29.92869779]
["bitfinex","ETHUSD",1672797545686,5.14558666,1225.5,1225.4,29.92869779]
["bitfinex","ETHUSD",1672797546091,5.14558666,1225.5,1225.4,0.55053779]
["bitfinex","ETHUSD",1672797546245,12.40545065,1225.5,1225.4,0.48481822]
["bitfinex","ETHUSD",1672797550425,6.32903672,1225.5,1225.4,0.48481822]
["bitfinex","ETHUSD",1672797551163,12.40545065,1225.5,1225.4,0.48481822]
["bitfinex","ETHUSD",1672797551395,6.32903672,1225.5,1225.4,10.27753822]
["bitfinex","ETHUSD",1672797551564,6.32903672,1225.5,1225.4,0.55053779]
["bitfinex","ETHUSD",1672797551778,6.32903672,1225.5,1225.4,0.48481822]
["bitfinex","ETHUSD",1672797552833,12.40545065,1225.5,1225.4,0.48481822]
["bitfinex","ETHUSD",1672797553495,6.32903672,1225.5,1225.4,0.48481822]
["bitfinex","ETHUSD",1672797554302,1.32903672,1225.5,1225.4,10.27753822]
["bitfinex","ETHUSD",1672797554518,0.07958666,1225.5,1225.4,10.34325779]
["bitfinex","ETHUSD",1672797554989,1.92358666,1225.5,1225.4,10.34325779]
["bitfinex","ETHUSD",1672797555301,11.98494365,1225.5,1225.4,0.55053779]
["bitfinex","ETHUSD",1672797555511,12.05094365,1225.5,1225.4,0.48481822]
["bitfinex","ETHUSD",1672797556045,12.05078842,1225.5,1225.4,0.48481822]
["bitfinex","ETHUSD",1672797556400,12.05078842,1225.5,1225.4,10.27753822]
["bitfinex","ETHUSD",1672797556658,10.20678842,1225.5,1225.4,10.34325779]
["bitfinex","ETHUSD",1672797556848,10.20678842,1225.5,1225.4,0.55053779]
["bitfinex","ETHUSD",1672797557042,10.20678842,1225.5,1225.4,0.48108815]
["bitfinex","ETHUSD",1672797558694,10.20690119,1225.5,1225.4,0.48108815]
["bitfinex","ETHUSD",1672797558921,5.14558666,1225.5,1225.4,0.48108815]
["bitfinex","ETHUSD",1672797559769,10.20671141,1225.5,1225.4,0.48108815]
["bitfinex","ETHUSD",1672797560550,9.2944478,1225.5,1225.4,0.48108815]
["bitfinex","ETHUSD",1672797560765,19.0863678,1225.5,1225.4,0.48108815]
["bitfinex","ETHUSD",1672797561249,14.0863678,1225.5,1225.4,0.48108815]
["bitfinex","ETHUSD",1672797561553,5.20669114,1225.5,1225.4,29.85924815]
["bitfinex","ETHUSD",1672797561869,10.20669114,1225.5,1225.4,29.92496772]
["bitfinex","ETHUSD",1672797562753,10.20669114,1225.5,1225.4,0.54680772]
["bitfinex","ETHUSD",1672797562965,11.89625165,1225.5,1225.4,0.48108815]
["bitfinex","ETHUSD",1672797563659,6.83514717,1225.5,1225.4,0.48108815]
["bitfinex","ETHUSD",1672797564339,11.89612453,1225.5,1225.4,0.48108815]
["bitfinex","ETHUSD",1672797564793,11.89612453,1225.5,1225.4,10.27380815]
["bitfinex","ETHUSD",1672797565013,11.89612453,1225.5,1225.4,10.33952772]
["bitfinex","ETHUSD",1672797565178,6.83514717,1225.5,1225.4,10.33952772]
["bitfinex","ETHUSD",1672797565400,11.89619023,1225.5,1225.4,10.33952772]
["bitfinex","ETHUSD",1672797565804,6.83514717,1225.5,1225.4,10.33952772]
["bitfinex","ETHUSD",1672797567095,16.04493843,1225.5,1225.4,10.33952772]
["bitfinex","ETHUSD",1672797567349,16.04493843,1225.5,1225.4,0.54680772]
["bitfinex","ETHUSD",1672797567350,10.98400831,1225.5,1225.4,0.54680772]
["bitfinex","ETHUSD",1672797567566,10.98400831,1225.5,1225.4,0.48108815]
["bitfinex","ETHUSD",1672797567724,16.04475018,1225.5,1225.4,0.48108815]
["bitfinex","ETHUSD",1672797568194,10.98400831,1225.5,1225.4,0.48108815]
["bitfinex","ETHUSD",1672797568406,16.04484771,1225.5,1225.4,0.48108815]
["bitfinex","ETHUSD",1672797569213,11.04484771,1225.5,1225.4,0.48108815]
["bitfinex","ETHUSD",1672797569612,20.83676771,1225.5,1225.4,0.48108815]
["bitfinex","ETHUSD",1672797569827,11.04484771,1225.5,1225.4,0.48108815]
["bitfinex","ETHUSD",1672797570163,16.04484771,1225.5,1225.4,0.48108815]
["bitfinex","ETHUSD",1672797571221,25.83676771,1225.5,1225.4,0.48108815]
["bitfinex","ETHUSD",1672797572280,35.62868771,1225.5,1225.4,0.48108815]
["bitfinex","ETHUSD",1672797575729,30.56784831,1225.5,1225.4,0.48108815]
["bitfinex","ETHUSD",1672797576256,25.56784831,1225.5,1225.4,0.48108815]
["bitfinex","ETHUSD",1672797577299,30.56784831,1225.5,1225.4,0.48108815]
["bitfinex","ETHUSD",1672797577715,30.56784831,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797579408,35.6316342,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797579771,30.56784831,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797580662,36.64426224,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797581974,26.85234224,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797582446,25.84101103,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797582656,20.77592831,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797583077,30.56784831,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797583398,25.56784831,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797584159,30.56784831,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797587447,20.77592831,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797587758,10.98400831,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797589120,26.85234224,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797589485,20.77592831,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797590134,16.04901656,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797590324,5.98400831,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797590537,21.85234224,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797591335,26.85234224,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797591687,36.64426224,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797593481,26.85234224,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797595429,46.43618224,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797595594,48.44118224,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797596036,38.64926224,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797597980,28.85734224,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797598125,38.64926224,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797598869,36.64426224,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797599487,26.85234224,1225.5,1225.4,0.47715979]
["bitfinex","ETHUSD",1672797600539,26.85234224,1225.5,1225.4,2.30915979]
["bitfinex","ETHUSD",1672797600540,10.2097799,1225.5,1225.4,2.30915979]
["bitfinex","ETHUSD",1672797600879,10.2097799,1225.5,1225.4,21.89233559]
["bitfinex","ETHUSD",1672797601084,10.2097799,1225.5,1225.4,12.16533516]
["bitfinex","ETHUSD",1672797601427,10.2097799,1225.5,1225.4,21.95805516]
["bitfinex","ETHUSD",1672797602500,10.2097799,1225.5,1225.4,31.75077516]
["bitfinex","ETHUSD",1672797602639,10.2097799,1225.5,1225.4,40.09563968]
["bitfinex","ETHUSD",1672797602640,9.43254147,1225.5,1225.4,40.09563968]
["bitfinex","ETHUSD",1672797602854,8.81982692,1225.5,1225.4,40.70823968]
["bitfinex","ETHUSD",1672797603198,3.81983199,1225.5,1225.4,41.19786045]
["bitfinex","ETHUSD",1672797603407,3.75383199,1225.5,1225.4,41.42786045]
["bitfinex","ETHUSD",1672797603840,0.07958666,1225.5,1225.4,54.14772159]
["bitfinex","ETHUSD",1672797604007,3.75383199,1225.5,1225.4,54.14772159]
["bitfinex","ETHUSD",1672797604218,0.07958666,1225.5,1225.4,59.14772159]
["bitfinex","ETHUSD",1672797604431,3.13784251,1225.5,1225.4,59.14772159]
["bitfinex","ETHUSD",1672797604649,2.51e-06,1225.5,1225.4,59.14772159]
["bitfinex","ETHUSD",1672797604859,3.67424533,1225.6,1225.5,4.0]
["bitfinex","ETHUSD",1672797605070,3.67424533,1225.6,1225.5,55.6471213]
["bitfinex","ETHUSD",1672797605318,3.67424533,1225.6,1225.5,59.81506164]
["bitfinex","ETHUSD",1672797605528,3.67424533,1225.6,1225.5,59.8305768]
["bitfinex","ETHUSD",1672797605745,2.54524533,1225.7,1225.5,59.8305768]
["bitfinex","ETHUSD",1672797605962,2.47924533,1225.7,1225.6,46.30722114]
["bitfinex","ETHUSD",1672797606105,2.47924533,1225.7,1225.6,56.33475039]
["bitfinex","ETHUSD",1672797606315,2.47924533,1225.7,1225.6,78.82437116]
["bitfinex","ETHUSD",1672797606756,2.47924533,1225.7,1225.6,79.43687116]
["bitfinex","ETHUSD",1672797607381,2.47924533,1225.7,1225.6,79.45237606]
["bitfinex","ETHUSD",1672797607804,0.16913161,1225.8,1225.6,79.45237606]
["bitfinex","ETHUSD",1672797608020,0.10313161,1225.8,1225.7,34.98446]
["bitfinex","ETHUSD",1672797608226,0.10313161,1225.8,1225.7,43.58410317]
["bitfinex","ETHUSD",1672797609418,0.10313161,1225.8,1225.7,43.59959927]
["bitfinex","ETHUSD",1672797609785,0.10313161,1225.8,1225.7,42.98709927]
["bitfinex","ETHUSD",1672797609991,0.10313161,1225.8,1225.7,44.99209927]
["bitfinex","ETHUSD",1672797610261,1.61e-06,1225.8,1225.7,44.99209927]
["bitfinex","ETHUSD",1672797611364,1.61e-06,1225.8,1225.7,58.20158118]
["bitfinex","ETHUSD",1672797611632,1.61e-06,1225.8,1225.7,80.20158118]
["bitfinex","ETHUSD",1672797612950,2.43775744,1225.8,1225.7,80.20158118]
["bitfinex","ETHUSD",1672797613428,2.43775744,1225.8,1225.7,58.20158118]
["bitfinex","ETHUSD",1672797613647,2.43775744,1225.8,1225.7,80.20158118]
["bitfinex","ETHUSD",1672797613996,1.61e-06,1225.8,1225.7,53.25172004]
["bitfinex","ETHUSD",1672797614210,2.43775744,1225.8,1225.7,77.48096041]
["bitfinex","ETHUSD",1672797614485,2.43775744,1225.8,1225.7,77.58081041]
["bitfinex","ETHUSD",1672797614666,1.61e-06,1225.8,1225.7,77.58081041]
["bitfinex","ETHUSD",1672797615530,1.61e-06,1225.8,1225.7,77.81081041]
["bitfinex","ETHUSD",1672797616131,1.61e-06,1225.8,1225.7,77.81308025]
["bitfinex","ETHUSD",1672797617002,1.61e-06,1225.8,1225.7,79.81108025]
["bitfinex","ETHUSD",1672797617851,5.18e-06,1225.9,1225.8,12.571]
["bitfinex","ETHUSD",1672797618005,3.05017777,1226.0,1225.9,39.15488]
["bitfinex","ETHUSD",1672797618216,3.05017777,1226.0,1225.9,41.22559957]
["bitfinex","ETHUSD",1672797618425,3.05017777,1226.0,1225.9,41.45559957]
["bitfinex","ETHUSD",1672797618679,3.05017777,1226.0,1225.9,48.3055865]
["bitfinex","ETHUSD",1672797620359,3.05217777,1226.0,1225.9,38.5148665]
["bitfinex","ETHUSD",1672797620596,3.05017777,1226.0,1225.9,38.5168665]
["bitfinex","ETHUSD",1672797620968,3.05017777,1226.0,1225.9,6.9157065]
["bitfinex","ETHUSD",1672797621176,3.05017777,1226.0,1225.9,19.64315957]
["bitfinex","ETHUSD",1672797622014,3.66027305,1226.0,1225.9,0.06571957]
["bitfinex","ETHUSD",1672797622249,3.66027305,1226.0,1225.8,31.45343459]
["bitfinex","ETHUSD",1672797622487,3.04211431,1225.9,1225.8,31.43794957]
["bitfinex","ETHUSD",1672797622642,3.04211431,1225.9,1225.8,35.69818453]
["bitfinex","ETHUSD",1672797624228,3.10811431,1226.0,1225.8,50.42304567]
["bitfinex","ETHUSD",1672797624475,13.45687305,1226.1,1225.9,4.05]
["bitfinex","ETHUSD",1672797624476,12.90471431,1226.1,1225.9,4.05]
["bitfinex","ETHUSD",1672797624659,3.10811431,1226.1,1226.0,31.35076]
["bitfinex","ETHUSD",1672797624896,3.04211431,1226.1,1226.0,31.41647957]
["bitfinex","ETHUSD",1672797625435,3.04211431,1226.1,1226.0,31.64647957]
["bitfinex","ETHUSD",1672797625811,2.43262213,1226.1,1226.0,31.64647957]
["bitfinex","ETHUSD",1672797626149,2.43262213,1226.1,1226.0,37.17271998]
["bitfinex","ETHUSD",1672797626542,2.43262213,1226.1,1226.0,37.18789612]
["bitfinex","ETHUSD",1672797627601,5.47473644,1226.1,1226.0,37.18789612]
["bitfinex","ETHUSD",1672797627834,5.54073644,1226.1,1226.0,37.18789612]
["bitfinex","ETHUSD",1672797628848,5.54073644,1226.1,1226.0,37.20389612]
["bitfinex","ETHUSD",1672797629604,2.49862213,1226.1,1226.0,37.20389612]
["bitfinex","ETHUSD",1672797629971,2.43262213,1226.1,1226.0,37.20389612]
["bitfinex","ETHUSD",1672797632021,5.65657578,1226.2,1226.0,37.20389612]
["bitfinex","ETHUSD",1672797632813,2.43262213,1226.1,1226.0,37.20389612]
["bitfinex","ETHUSD",1672797633195,5.65657578,1226.2,1226.0,37.20389612]
["bitfinex","ETHUSD",1672797633850,5.65657578,1226.2,1226.1,1.999]
["bitfinex","ETHUSD",1672797634059,5.65657578,1226.2,1226.1,35.28064961]
["bitfinex","ETHUSD",1672797634290,3.22395365,1226.2,1226.1,35.34636918]
["bitfinex","ETHUSD",1672797634497,3.15795365,1226.2,1226.1,35.36153653]
["bitfinex","ETHUSD",1672797635352,5.59186889,1226.2,1226.1,35.36153653]
["bitfinex","ETHUSD",1672797635679,3.22395365,1226.2,1226.1,35.36153653]
["bitfinex","ETHUSD",1672797635993,3.15795365,1226.2,1226.1,35.36153653]
["bitfinex","ETHUSD",1672797636559,3.10795365,1226.2,1226.1,35.36153653]
["bitfinex","ETHUSD",1672797637037,3.10795365,1226.2,1226.1,35.59153653]
["bitfinex","ETHUSD",1672797637611,5.54332337,1226.2,1226.1,35.59153653]
["bitfinex","ETHUSD",1672797637823,3.17395365,1226.2,1226.1,35.59153653]
["bitfinex","ETHUSD",1672797638138,3.10795365,1226.2,1226.1,35.59153653]
["bitfinex","ETHUSD",1672797638594,3.11252048,1226.2,1226.1,35.59153653]
["bitfinex","ETHUSD",1672797638808,3.72611239,1226.2,1226.1,35.59153653]
["bitfinex","ETHUSD",1672797639618,3.72811239,1226.2,1226.1,35.58953653]
["bitfinex","ETHUSD",1672797639830,3.72611239,1226.2,1226.1,35.59153653]
["bitfinex","ETHUSD",1672797640690,3.72611239,1226.2,1226.1,35.36153653]
["bitfinex","ETHUSD",1672797640919,3.72611239,1226.2,1226.1,31.44124692]
["bitfinex","ETHUSD",1672797641922,3.05044935,1226.2,1226.1,41.22836692]
["bitfinex","ETHUSD",1672797642140,3.05051686,1226.2,1226.1,41.45836692]
["bitfinex","ETHUSD",1672797642503,10.28143161,1226.3,1226.1,41.45836692]
["bitfinex","ETHUSD",1672797642692,3.05043472,1226.2,1226.1,46.35712765]
["bitfinex","ETHUSD",1672797644627,3.05043472,1226.2,1226.1,36.57000765]
["bitfinex","ETHUSD",1672797645468,10.28143161,1226.3,1226.1,36.57000765]
["bitfinex","ETHUSD",1672797646074,14.56838642,1226.3,1226.1,36.57000765]
["bitfinex","ETHUSD",1672797646481,14.56838642,1226.3,1226.1,36.16310765]
["bitfinex","ETHUSD",1672797647918,3.66329583,1226.2,1226.1,36.16310765]
["bitfinex","ETHUSD",1672797650542,3.66329583,1226.2,1226.1,26.37598765]
["bitfinex","ETHUSD",1672797651018,3.66329583,1226.2,1226.1,36.16310765]
["bitfinex","ETHUSD",1672797651842,17.61948225,1226.3,1226.1,36.16310765]
["bitfinex","ETHUSD",1672797652027,3.66329583,1226.2,1226.1,36.16310765]
["bitfinex","ETHUSD",1672797653431,13.33252744,1226.3,1226.1,36.16310765]
["bitfinex","ETHUSD",1672797653837,3.05311292,1226.2,1226.1,36.16310765]
["bitfinex","ETHUSD",1672797654224,13.33252744,1226.3,1226.1,36.16310765]
["bitfinex","ETHUSD",1672797654589,3.05306073,1226.2,1226.1,36.16310765]
["bitfinex","ETHUSD",1672797654811,13.33252744,1226.3,1226.1,36.16310765]
["bitfinex","ETHUSD",1672797655165,3.05305066,1226.2,1226.1,36.16310765]
["bitfinex","ETHUSD",1672797655377,3.66329583,1226.2,1226.1,36.16310765]
["bitfinex","ETHUSD",1672797655713,13.33252744,1226.3,1226.1,36.16310765]
["bitfinex","ETHUSD",1672797656270,3.66329583,1226.2,1226.1,36.16310765]
["bitfinex","ETHUSD",1672797657123,3.05307841,1226.2,1226.1,36.16310765]
["bitfinex","ETHUSD",1672797658222,13.33252744,1226.3,1226.1,36.16310765]
["bitfinex","ETHUSD",1672797658944,13.33252744,1226.3,1226.1,36.55700765]
["bitfinex","ETHUSD",1672797659743,3.66329583,1226.2,1226.1,36.55700765]
["bitfinex","ETHUSD",1672797660593,13.33252744,1226.3,1226.1,36.55700765]
["bitfinex","ETHUSD",1672797661847,3.66329583,1226.2,1226.1,36.55700765]
["bitfinex","ETHUSD",1672797663525,3.0536991,1226.2,1226.1,36.55700765]
["bitfinex","ETHUSD",1672797664394,3.0536991,1226.2,1226.1,63.27686879]
["bitfinex","ETHUSD",1672797664395,5.4975307,1226.2,1226.1,63.27686879]
["bitfinex","ETHUSD",1672797664516,5.5635307,1226.2,1226.1,66.76648956]
["bitfinex","ETHUSD",1672797666136,2.5098316,1226.2,1226.1,66.76648956]
["bitfinex","ETHUSD",1672797666305,5.4975307,1226.2,1226.1,66.76648956]
["bitfinex","ETHUSD",1672797666512,5.5635307,1226.2,1226.1,66.76648956]
["bitfinex","ETHUSD",1672797666901,2.5098316,1226.2,1226.1,66.76648956]
["bitfinex","ETHUSD",1672797667097,2.4438316,1226.2,1226.1,66.76648956]
["bitfinex","ETHUSD",1672797667415,5.4975307,1226.2,1226.1,66.76648956]
["bitfinex","ETHUSD",1672797667629,5.5635307,1226.2,1226.1,66.76648956]
["bitfinex","ETHUSD",1672797668166,2.5098316,1226.2,1226.1,66.76648956]
["bitfinex","ETHUSD",1672797668359,5.4975307,1226.2,1226.1,66.76648956]
["bitfinex","ETHUSD",1672797668568,5.5635307,1226.2,1226.1,66.76648956]
["bitfinex","ETHUSD",1672797668883,3.1196991,1226.2,1226.1,66.76648956]
["bitfinex","ETHUSD",1672797669073,3.0536991,1226.2,1226.1,66.76648956]
["bitfinex","ETHUSD",1672797670665,3.0536991,1226.2,1226.1,62.61762842]
["bitfinex","ETHUSD",1672797674315,5.49708465,1226.2,1226.1,67.4318579]
["bitfinex","ETHUSD",1672797674528,5.56308465,1226.2,1226.1,69.4248579]
["bitfinex","ETHUSD",1672797675306,3.1196991,1226.2,1226.1,69.4248579]
["bitfinex","ETHUSD",1672797675476,3.0536991,1226.2,1226.1,62.89197599]
["bitfinex","ETHUSD",1672797678997,3.0536991,1226.2,1226.1,67.04083713]
["bitfinex","ETHUSD",1672797679153,0.16913161,1226.3,1226.2,12.571]
["bitfinex","ETHUSD",1672797679361,0.16913161,1226.3,1226.2,49.52589328]
["bitfinex","ETHUSD",1672797679362,0.10313161,1226.3,1226.2,49.52589328]
["bitfinex","ETHUSD",1672797680004,3.76642744,1226.3,1226.2,49.52589328]
["bitfinex","ETHUSD",1672797680216,0.10313161,1226.3,1226.2,49.52589328]
["bitfinex","ETHUSD",1672797680438,0.10313161,1226.3,1226.2,49.54356277]
["bitfinex","ETHUSD",1672797686119,3.15766848,1226.3,1226.2,49.54356277]
["bitfinex","ETHUSD",1672797686689,3.76642744,1226.3,1226.2,40.97256277]
["bitfinex","ETHUSD",1672797686842,0.10313161,1226.3,1226.2,40.97256277]
["bitfinex","ETHUSD",1672797687063,3.76642744,1226.3,1226.2,40.97256277]
["bitfinex","ETHUSD",1672797687432,3.15768724,1226.3,1226.2,40.97256277]
["bitfinex","ETHUSD",1672797687834,0.10313161,1226.3,1226.2,40.97256277]
["bitfinex","ETHUSD",1672797688850,3.1581608,1226.3,1226.2,40.97256277]
["bitfinex","ETHUSD",1672797689217,3.1581608,1226.3,1226.2,38.96956277]
["bitfinex","ETHUSD",1672797691687,3.76642744,1226.3,1226.2,38.96956277]
["bitfinex","ETHUSD",1672797692374,0.10313161,1226.3,1226.2,38.96956277]
["bitfinex","ETHUSD",1672797692688,0.10313161,1226.3,1226.2,31.66537906]
["bitfinex","ETHUSD",1672797692689,3.76642744,1226.3,1226.2,31.66537906]
["bitfinex","ETHUSD",1672797692908,3.76642744,1226.3,1226.2,29.67237906]
["bitfinex","ETHUSD",1672797696501,1.94713161,1226.3,1226.2,29.44237906]
["bitfinex","ETHUSD",1672797696885,5.61631986,1226.3,1226.2,29.44237906]
["bitfinex","ETHUSD",1672797697115,0.16913161,1226.3,1226.2,29.44237906]
["bitfinex","ETHUSD",1672797697295,4.39008642,1226.3,1226.2,29.44237906]
["bitfinex","ETHUSD",1672797698518,28.75961349,1226.3,1226.2,0.08338906]
["bitfinex","ETHUSD",1672797698825,38.61114349,1226.3,1226.2,0.01766949]
["bitfinex","ETHUSD",1672797699144,27.91028139,1226.3,1226.2,0.01766949]
["bitfinex","ETHUSD",1672797699514,32.91028139,1226.3,1226.2,0.01766949]
["bitfinex","ETHUSD",1672797699719,37.96470094,1226.3,1226.2,0.01766949]
["bitfinex","ETHUSD",1672797700133,28.17917094,1226.3,1226.2,0.01766949]
["bitfinex","ETHUSD",1672797700773,4.0,1226.2,1226.0,0.06571957]
["bitfinex","ETHUSD",1672797701096,4.0,1226.2,1225.9,9.85396957]
["bitfinex","ETHUSD",1672797701097,14.7193857,1226.1,1225.9,9.85396957]
["bitfinex","ETHUSD",1672797701325,3.66792769,1226.0,1225.9,19.64268957]
["bitfinex","ETHUSD",1672797703820,3.66792769,1226.0,1225.9,29.43140957]
["bitfinex","ETHUSD",1672797704027,3.66792769,1226.0,1225.9,0.06571957]
["bitfinex","ETHUSD",1672797704255,3.66792769,1226.0,1225.8,9.8557885]
["bitfinex","ETHUSD",1672797704256,14.71627292,1226.0,1225.8,9.8557885]
["bitfinex","ETHUSD",1672797704486,14.78227292,1226.0,1225.9,0.01600008]
["bitfinex","ETHUSD",1672797704964,14.78227292,1226.0,1225.9,9.80472008]
["bitfinex","ETHUSD",1672797705335,19.78227292,1226.0,1225.9,0.08171965]
["bitfinex","ETHUSD",1672797705560,10.59227292,1226.0,1225.9,29.38216008]
["bitfinex","ETHUSD",1672797705705,9.34622769,1226.0,1225.9,19.65915965]
["bitfinex","ETHUSD",1672797706265,9.34622769,1226.0,1225.9,0.08171965]
["bitfinex","ETHUSD",1672797706489,9.34622769,1226.0,1225.9,0.01600008]
["bitfinex","ETHUSD",1672797707039,9.34622769,1226.0,1225.9,9.80472008]
["bitfinex","ETHUSD",1672797707333,9.34622769,1226.0,1225.9,9.87043965]
["bitfinex","ETHUSD",1672797707549,9.34622769,1226.0,1225.9,19.65915965]
["bitfinex","ETHUSD",1672797707710,5.6783,1226.0,1225.9,19.65915965]
["bitfinex","ETHUSD",1672797708442,8.72811192,1226.0,1225.9,29.44787965]
["bitfinex","ETHUSD",1672797708899,3.72811192,1226.0,1225.9,29.44787965]
["bitfinex","ETHUSD",1672797709065,3.66211192,1226.0,1225.9,29.44787965]
["bitfinex","ETHUSD",1672797710657,0.6123,1226.0,1225.9,29.44787965]
["bitfinex","ETHUSD",1672797711419,3.66141155,1226.0,1225.9,29.44787965]
["bitfinex","ETHUSD",1672797711585,3.66141021,1226.0,1225.9,29.44787965]
["bitfinex","ETHUSD",1672797712695,3.66141021,1226.0,1225.9,19.65915965]
["bitfinex","ETHUSD",1672797714642,3.66141021,1226.0,1225.9,9.87043965]
["bitfinex","ETHUSD",1672797720391,3.66141021,1226.0,1225.9,0.08171965]
["bitfinex","ETHUSD",1672797720585,5.379682,1226.0,1225.9,0.01600008]
["bitfinex","ETHUSD",1672797720776,5.445682,1226.0,1225.9,0.01600008]
["bitfinex","ETHUSD",1672797721335,2.39657179,1226.0,1225.8,19.7260379]
["bitfinex","ETHUSD",1672797721559,0.6123,1226.0,1225.9,9.78872]
["bitfinex","ETHUSD",1672797721763,4.28022769,1226.0,1225.9,9.85443957]
["bitfinex","ETHUSD",1672797722070,9.28022769,1226.0,1225.9,9.85443957]
["bitfinex","ETHUSD",1672797722249,9.34622769,1226.0,1225.9,9.85443957]
["bitfinex","ETHUSD",1672797723344,8.73392769,1226.0,1225.9,9.85443957]
["bitfinex","ETHUSD",1672797723507,28.30976769,1226.0,1225.9,0.06571957]
["bitfinex","ETHUSD",1672797723713,47.55178769,1226.0,1225.8,0.0666985]
["bitfinex","ETHUSD",1672797723923,3.04752286,1225.9,1225.8,0.06309464]
["bitfinex","ETHUSD",1672797724196,23.24536769,1225.9,1225.8,0.06309464]
["bitfinex","ETHUSD",1672797724403,23.31136769,1225.9,1225.8,0.06309464]
["bitfinex","ETHUSD",1672797724621,25.31436769,1225.9,1225.8,0.06309464]
["bitfinex","ETHUSD",1672797725147,15.52564769,1225.9,1225.8,0.06309464]
["bitfinex","ETHUSD",1672797725458,10.73692769,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797726030,7.069,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797726400,10.11694353,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797727133,2.069,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797727306,5.05094873,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797727520,5.11694873,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797729916,8.78487642,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797730455,5.11694873,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797731311,5.11694873,1225.9,1225.8,9.86833338]
["bitfinex","ETHUSD",1672797731549,5.11694873,1225.9,1225.8,9.93405295]
["bitfinex","ETHUSD",1672797731765,8.78487642,1225.9,1225.8,9.93405295]
["bitfinex","ETHUSD",1672797731934,6.78187642,1225.9,1225.8,9.93405295]
["bitfinex","ETHUSD",1672797732568,11.78187642,1225.9,1225.8,9.93405295]
["bitfinex","ETHUSD",1672797735320,11.78187642,1225.9,1225.8,19.72357295]
["bitfinex","ETHUSD",1672797736097,6.78187642,1225.9,1225.8,29.51309295]
["bitfinex","ETHUSD",1672797737237,3.11394873,1225.9,1225.8,29.51309295]
["bitfinex","ETHUSD",1672797737446,6.71357064,1225.9,1225.8,29.51309295]
["bitfinex","ETHUSD",1672797737598,6.77957064,1225.9,1225.8,29.51309295]
["bitfinex","ETHUSD",1672797737810,7.39317329,1225.9,1225.8,29.51309295]
["bitfinex","ETHUSD",1672797738288,7.39317329,1225.9,1225.8,9.93405295]
["bitfinex","ETHUSD",1672797739548,6.78240896,1225.9,1225.8,29.51309295]
["bitfinex","ETHUSD",1672797739709,7.39317329,1225.9,1225.8,19.72357295]
["bitfinex","ETHUSD",1672797740071,7.39317329,1225.9,1225.8,9.93405295]
["bitfinex","ETHUSD",1672797741539,6.78298676,1225.9,1225.8,19.72357295]
["bitfinex","ETHUSD",1672797743011,3.11394873,1225.9,1225.8,29.51309295]
["bitfinex","ETHUSD",1672797743226,3.04794873,1225.9,1225.8,29.51309295]
["bitfinex","ETHUSD",1672797743377,3.04794873,1225.9,1225.8,19.72357295]
["bitfinex","ETHUSD",1672797744009,3.04794873,1225.9,1225.8,29.51309295]
["bitfinex","ETHUSD",1672797744545,17.9481857,1226.0,1225.8,29.51309295]
["bitfinex","ETHUSD",1672797744546,12.83413443,1226.0,1225.8,29.51309295]
["bitfinex","ETHUSD",1672797745232,8.4940857,1226.0,1225.8,29.51309295]
["bitfinex","ETHUSD",1672797746896,8.4940857,1226.0,1225.8,19.72357295]
["bitfinex","ETHUSD",1672797747516,4.27922456,1225.9,1225.8,19.72357295]
["bitfinex","ETHUSD",1672797747797,4.27922456,1225.9,1225.8,0.14453295]
["bitfinex","ETHUSD",1672797748051,4.27922456,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797754341,4.27922456,1225.9,1225.8,9.86833338]
["bitfinex","ETHUSD",1672797754524,4.27922456,1225.9,1225.8,9.93405295]
["bitfinex","ETHUSD",1672797755572,4.27922456,1225.9,1225.8,0.14453295]
["bitfinex","ETHUSD",1672797755783,4.27922456,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797759066,4.27690351,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797760351,23.85434351,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797760533,14.13162351,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797761417,4.34290351,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797761623,4.27690351,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797762044,29.36616,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797762364,19.64344,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797763585,1.91,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797763796,11.63272,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797764006,20.84758114,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797764482,25.13268315,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797765696,15.34396315,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797769890,10.34396315,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797771115,8.49996315,1225.9,1225.8,9.86833338]
["bitfinex","ETHUSD",1672797771325,8.49996315,1225.9,1225.8,9.93405295]
["bitfinex","ETHUSD",1672797771536,8.49996315,1225.9,1225.8,19.72357295]
["bitfinex","ETHUSD",1672797771727,8.49996315,1225.9,1225.8,0.14453295]
["bitfinex","ETHUSD",1672797772061,8.49996315,1225.9,1225.8,29.44737338]
["bitfinex","ETHUSD",1672797772217,8.49996315,1225.9,1225.8,29.51309295]
["bitfinex","ETHUSD",1672797772849,8.49996315,1225.9,1225.8,0.14453295]
["bitfinex","ETHUSD",1672797773064,8.49996315,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797777953,18.28868315,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797778260,28.07775777,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797778469,18.28903777,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797779627,8.50031777,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797780893,4.35145663,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797781105,4.28545663,1225.9,1225.8,0.07881338]
["bitfinex","ETHUSD",1672797782874,4.28545663,1225.9,1225.8,0.07642208]
["bitfinex","ETHUSD",1672797785692,23.92782663,1226.0,1225.8,0.07642208]
["bitfinex","ETHUSD",1672797785842,28.07668777,1226.0,1225.8,0.07642208]
["bitfinex","ETHUSD",1672797786264,3.67266469,1225.9,1225.8,0.07642208]
["bitfinex","ETHUSD",1672797786759,18.28846777,1226.0,1225.8,0.07642208]
["bitfinex","ETHUSD",1672797788054,3.67261078,1225.9,1225.8,0.07642208]
["bitfinex","ETHUSD",1672797788733,3.67261078,1225.9,1225.8,9.86594208]
["bitfinex","ETHUSD",1672797788961,3.67261078,1225.9,1225.8,9.93166165]
["bitfinex","ETHUSD",1672797789694,3.67261078,1225.9,1225.8,9.92966165]
["bitfinex","ETHUSD",1672797789695,3.67461078,1225.9,1225.8,9.92966165]
["bitfinex","ETHUSD",1672797789916,3.67261078,1225.9,1225.8,9.93166165]
["bitfinex","ETHUSD",1672797790843,3.67261078,1225.9,1225.8,0.14214165]
["bitfinex","ETHUSD",1672797791060,3.67261078,1225.9,1225.8,0.07642208]
["bitfinex","ETHUSD",1672797791911,3.67261078,1225.9,1225.8,9.86594208]
["bitfinex","ETHUSD",1672797792129,3.67261078,1225.9,1225.8,0.14214165]
["bitfinex","ETHUSD",1672797792311,3.67261078,1225.9,1225.8,0.07642208]
["bitfinex","ETHUSD",1672797793964,4.28545663,1225.9,1225.8,0.07642208]
["bitfinex","ETHUSD",1672797797869,28.01175777,1225.9,1225.8,0.07642208]
["bitfinex","ETHUSD",1672797798067,28.69015777,1225.9,1225.8,0.07642208]
["bitfinex","ETHUSD",1672797799057,18.90143777,1225.9,1225.8,0.07642208]
["bitfinex","ETHUSD",1672797800912,18.89809961,1225.9,1225.8,0.07642208]
["bitfinex","ETHUSD",1672797801538,9.10937961,1225.9,1225.8,0.07642208]
["bitfinex","ETHUSD",1672797802117,18.89809961,1225.9,1225.8,0.07642208]
["bitfinex","ETHUSD",1672797803525,18.28569961,1225.9,1225.8,0.07642208]
["bitfinex","ETHUSD",1672797804721,18.28569961,1225.9,1225.7,0.0651181]
["bitfinex","ETHUSD",1672797804906,3.671849,1225.8,1225.7,0.0651181]
["bitfinex","ETHUSD",1672797805320,3.671849,1225.8,1225.7,0.08092413]
["bitfinex","ETHUSD",1672797808794,3.673849,1225.8,1225.7,0.08092413]
["bitfinex","ETHUSD",1672797808999,3.671849,1225.8,1225.7,0.08092413]
["bitfinex","ETHUSD",1672797810716,3.671849,1225.8,1225.6,29.51453325]
["bitfinex","ETHUSD",1672797810926,3.671849,1225.8,1225.6,31.51953325]
["bitfinex","ETHUSD",1672797811475,3.0599409,1225.7,1225.6,31.51953325]
["bitfinex","ETHUSD",1672797811626,3.737849,1225.8,1225.6,31.51953325]
["bitfinex","ETHUSD",1672797811832,3.671849,1225.7,1225.6,31.51953325]
["bitfinex","ETHUSD",1672797814362,3.671849,1225.7,1225.6,31.53478369]
["bitfinex","ETHUSD",1672797816692,3.737849,1225.8,1225.6,31.53478369]
["bitfinex","ETHUSD",1672797816886,3.671849,1225.7,1225.6,31.53478369]
["bitfinex","ETHUSD",1672797817782,3.737849,1225.8,1225.6,31.53478369]
["bitfinex","ETHUSD",1672797817969,3.05941272,1225.7,1225.6,31.53478369]
["bitfinex","ETHUSD",1672797818147,3.05938184,1225.7,1225.6,31.53478369]
["bitfinex","ETHUSD",1672797818353,3.737849,1225.8,1225.6,31.53478369]
["bitfinex","ETHUSD",1672797818604,3.671849,1225.8,1225.6,31.53478369]
["bitfinex","ETHUSD",1672797819768,3.671849,1225.7,1225.6,31.53478369]
["bitfinex","ETHUSD",1672797820165,3.737849,1225.8,1225.6,31.53478369]
["bitfinex","ETHUSD",1672797820382,3.671849,1225.7,1225.6,21.74415369]
["bitfinex","ETHUSD",1672797820608,3.737849,1225.8,1225.6,21.74415369]
["bitfinex","ETHUSD",1672797820772,3.671849,1225.7,1225.6,21.74415369]
["bitfinex","ETHUSD",1672797820982,3.737849,1225.8,1225.6,21.74415369]
["bitfinex","ETHUSD",1672797821193,3.671849,1225.8,1225.6,11.95320369]
["bitfinex","ETHUSD",1672797821671,3.671849,1225.7,1225.6,11.95320369]
["bitfinex","ETHUSD",1672797822493,3.737849,1225.8,1225.6,11.95320369]
["bitfinex","ETHUSD",1672797822697,3.671849,1225.8,1225.6,21.74432369]
["bitfinex","ETHUSD",1672797822894,3.671849,1225.8,1225.6,11.95320369]
["bitfinex","ETHUSD",1672797823128,3.671849,1225.8,1225.6,21.74432369]
["bitfinex","ETHUSD",1672797824404,3.05930574,1225.7,1225.6,21.74432369]
["bitfinex","ETHUSD",1672797825054,3.05930574,1225.7,1225.6,31.53544369]
["bitfinex","ETHUSD",1672797825218,3.05930574,1225.7,1225.6,21.74432369]
["bitfinex","ETHUSD",1672797826422,3.05948766,1225.7,1225.6,21.74432369]
["bitfinex","ETHUSD",1672797830522,3.05948766,1225.7,1225.6,11.95320369]
["bitfinex","ETHUSD",1672797830911,3.05948766,1225.7,1225.6,21.74432369]
["bitfinex","ETHUSD",1672797831654,3.05948766,1225.7,1225.6,21.33722369]
["bitfinex","ETHUSD",1672797831865,3.05948766,1225.7,1225.6,21.40322369]
["bitfinex","ETHUSD",1672797832965,3.737849,1225.8,1225.6,21.40322369]
["bitfinex","ETHUSD",1672797833171,3.671849,1225.8,1225.6,31.19434369]
["bitfinex","ETHUSD",1672797834518,3.671849,1225.8,1225.6,11.61210369]
["bitfinex","ETHUSD",1672797834942,3.671849,1225.7,1225.6,11.61210369]
["bitfinex","ETHUSD",1672797835986,4.350249,1225.8,1225.6,11.61210369]
["bitfinex","ETHUSD",1672797836165,3.671849,1225.7,1225.6,11.61210369]
["bitfinex","ETHUSD",1672797836809,3.671849,1225.7,1225.6,21.40322369]
["bitfinex","ETHUSD",1672797839955,3.673849,1225.7,1225.6,31.19234369]
["bitfinex","ETHUSD",1672797840206,3.671849,1225.7,1225.6,21.40322369]
["bitfinex","ETHUSD",1672797840384,0.6784,1225.8,1225.6,21.40322369]
["bitfinex","ETHUSD",1672797840385,4.350249,1225.8,1225.6,21.40322369]
["bitfinex","ETHUSD",1672797840604,3.06125536,1225.7,1225.6,21.40322369]
["bitfinex","ETHUSD",1672797841015,4.350249,1225.8,1225.6,21.40322369]
["bitfinex","ETHUSD",1672797841229,3.06125372,1225.7,1225.6,21.40322369]
["bitfinex","ETHUSD",1672797841999,3.671849,1225.7,1225.6,21.40322369]
["bitfinex","ETHUSD",1672797843065,3.671849,1225.7,1225.6,20.99612369]
["bitfinex","ETHUSD",1672797843578,3.671849,1225.7,1225.6,21.5348102]
["bitfinex","ETHUSD",1672797865425,3.671849,1225.7,1225.6,21.53180824]
["bitfinex","ETHUSD",1672797867541,3.671849,1225.7,1225.6,31.32292824]
["bitfinex","ETHUSD",1672797868334,3.671849,1225.7,1225.6,21.53180824]
["bitfinex","ETHUSD",1672797869225,3.671849,1225.7,1225.6,24.53180824]
["bitfinex","ETHUSD",1672797872541,3.671849,1225.7,1225.6,34.32292824]
["bitfinex","ETHUSD",1672797879267,3.671849,1225.7,1225.6,31.32292824]
["bitfinex","ETHUSD",1672797881383,3.671849,1225.7,1225.6,21.53180824]
["bitfinex","ETHUSD",1672797882633,3.671849,1225.7,1225.6,31.32292824]
["bitfinex","ETHUSD",1672797883054,4.350249,1225.8,1225.6,31.32292824]
["bitfinex","ETHUSD",1672797883278,4.284249,1225.8,1225.6,31.32292824]
["bitfinex","ETHUSD",1672797883495,3.06139799,1225.7,1225.6,31.32292824]
["bitfinex","ETHUSD",1672797883695,4.284249,1225.8,1225.6,31.32292824]
["bitfinex","ETHUSD",1672797883696,4.350249,1225.8,1225.6,31.32292824]
["bitfinex","ETHUSD",1672797884014,3.06106188,1225.7,1225.6,31.32292824]
["bitfinex","ETHUSD",1672797884829,3.06106188,1225.7,1225.6,21.53180824]
["bitfinex","ETHUSD",1672797888455,3.671849,1225.7,1225.6,21.53180824]
["bitfinex","ETHUSD",1672797888667,3.671849,1225.7,1225.6,21.52832647]
["bitfinex","ETHUSD",1672797894851,4.350249,1225.8,1225.6,21.52832647]
["bitfinex","ETHUSD",1672797895074,3.671849,1225.7,1225.6,21.52832647]
["bitfinex","ETHUSD",1672797896838,3.671849,1225.7,1225.6,21.12122647]
["bitfinex","ETHUSD",1672797897040,3.671849,1225.7,1225.6,30.91234647]
["bitfinex","ETHUSD",1672797899639,3.671849,1225.7,1225.6,21.12122647]
["bitfinex","ETHUSD",1672797900734,3.671849,1225.7,1225.6,30.91234647]
["bitfinex","ETHUSD",1672797900944,4.350249,1225.8,1225.6,30.91234647]
["bitfinex","ETHUSD",1672797901154,4.284249,1225.8,1225.6,30.91234647]
["bitfinex","ETHUSD",1672797901385,6.19049218,1226.1,1225.7,6.15386114]
["bitfinex","ETHUSD",1672797901593,0.18007825,1226.1,1226.0,22.0]
["bitfinex","ETHUSD",1672797901824,0.11407825,1226.1,1226.0,67.47854114]
["bitfinex","ETHUSD",1672797901991,0.11407825,1226.1,1226.0,79.69488102]
["bitfinex","ETHUSD",1672797902234,0.11407825,1226.2,1226.1,4.0]
["bitfinex","ETHUSD",1672797902448,0.11607825,1226.2,1226.1,41.64803336]
["bitfinex","ETHUSD",1672797902712,0.11407825,1226.2,1226.1,40.17863191]
["bitfinex","ETHUSD",1672797902875,0.11407825,1226.2,1226.1,48.48255551]
["bitfinex","ETHUSD",1672797904174,0.11407825,1226.2,1226.1,52.48455551]
["bitfinex","ETHUSD",1672797904754,7.825e-05,1226.2,1226.1,48.33569437]
["bitfinex","ETHUSD",1672797905328,7.825e-05,1226.2,1226.1,35.76469437]
["bitfinex","ETHUSD",1672797905905,7.825e-05,1226.2,1226.1,45.55181437]
["bitfinex","ETHUSD",1672797906592,7.825e-05,1226.2,1226.1,45.56839842]
["bitfinex","ETHUSD",1672797908255,7.825e-05,1226.2,1226.1,49.71725956]
["bitfinex","ETHUSD",1672797908449,0.10313161,1226.3,1226.2,1.66592175]
["bitfinex","ETHUSD",1672797908660,0.10313161,1226.3,1226.2,48.39930002]
["bitfinex","ETHUSD",1672797908949,0.10313161,1226.3,1226.2,57.52592079]
["bitfinex","ETHUSD",1672797909166,0.10313161,1226.3,1226.2,61.52592079]
["bitfinex","ETHUSD",1672797909485,1.61e-06,1226.3,1226.2,61.52592079]
["bitfinex","ETHUSD",1672797910339,1.61e-06,1226.3,1226.2,57.52592079]
["bitfinex","ETHUSD",1672797910694,1.61e-06,1226.3,1226.2,57.54249594]
["bitfinex","ETHUSD",1672797925999,6.46399655,1226.6,1226.3,4.0]
["bitfinex","ETHUSD",1672797926212,0.6121,1226.5,1226.4,41.37392]
["bitfinex","ETHUSD",1672797926441,0.6121,1226.5,1226.4,41.45589757]
["bitfinex","ETHUSD",1672797927193,0.6121,1226.5,1226.4,43.45089757]
["bitfinex","ETHUSD",1672797927344,0.6121,1226.5,1226.4,49.30103306]
["bitfinex","ETHUSD",1672797928350,0.678,1226.6,1226.4,62.0208942]
["bitfinex","ETHUSD",1672797928495,0.612,1226.6,1226.5,6.005]
["bitfinex","ETHUSD",1672797928743,0.612,1226.6,1226.5,22.68701942]
["bitfinex","ETHUSD",1672797928948,0.612,1226.6,1226.5,42.74450019]
["bitfinex","ETHUSD",1672797930422,0.612,1226.6,1226.5,42.76046625]
["bitfinex","ETHUSD",1672797930959,0.75128617,1226.7,1226.5,42.76046625]
["bitfinex","ETHUSD",1672797931163,0.75128617,1226.7,1226.6,1.894]
["bitfinex","ETHUSD",1672797931514,0.75128617,1226.7,1226.6,31.24342]
["bitfinex","ETHUSD",1672797931736,0.75128617,1226.7,1226.6,31.30942]
["bitfinex","ETHUSD",1672797933388,0.75128617,1226.7,1226.6,32.76584455]
["bitfinex","ETHUSD",1672797934626,0.75128617,1226.7,1226.6,32.78180171]
["bitfinex","ETHUSD",1672797936396,0.75128617,1226.7,1226.6,31.32537716]
["bitfinex","ETHUSD",1672797936961,0.13928617,1226.7,1226.6,31.32537716]
["bitfinex","ETHUSD",1672797948472,0.13928617,1226.7,1226.6,31.32286973]
["bitfinex","ETHUSD",1672797951490,0.13928617,1226.7,1226.6,35.8224905]
["bitfinex","ETHUSD",1672797951804,13.54689315,1226.9,1226.6,43.58335164]
["bitfinex","ETHUSD",1672797952013,4.0784006,1226.9,1226.7,33.95902]
["bitfinex","ETHUSD",1672797952226,25.06957255,1227.0,1226.8,4.0]
["bitfinex","ETHUSD",1672797952558,3.72885736,1227.0,1226.9,39.12296]
["bitfinex","ETHUSD",1672797952766,3.66285736,1227.0,1226.9,44.27160921]
["bitfinex","ETHUSD",1672797953170,3.66285736,1227.0,1226.9,43.78198844]
["bitfinex","ETHUSD",1672797953376,3.66282435,1227.0,1226.9,43.78198844]
["bitfinex","ETHUSD",1672797953924,3.89318565,1227.1,1226.9,43.78198844]
["bitfinex","ETHUSD",1672797954134,3.82718565,1227.1,1226.9,43.78198844]
["bitfinex","ETHUSD",1672797954518,3.66282435,1227.0,1226.9,43.78198844]
["bitfinex","ETHUSD",1672797954730,3.66282435,1227.0,1226.9,9.84674]
["bitfinex","ETHUSD",1672797955019,3.66282435,1227.0,1226.9,19.62748]
["bitfinex","ETHUSD",1672797955190,3.66282435,1227.0,1226.9,29.40822]
["bitfinex","ETHUSD",1672797955728,3.66282435,1227.0,1226.9,29.63822]
["bitfinex","ETHUSD",1672797956128,3.66282435,1227.0,1226.9,19.85748]
["bitfinex","ETHUSD",1672797956344,3.66282435,1227.0,1226.9,29.40822]
["bitfinex","ETHUSD",1672797956690,3.66282435,1227.0,1226.9,29.42591313]
["bitfinex","ETHUSD",1672797957458,3.66282435,1227.0,1226.9,9.86443313]
["bitfinex","ETHUSD",1672797957723,14.05324507,1227.0,1226.9,0.08369313]
["bitfinex","ETHUSD",1672797957934,14.73104507,1227.0,1226.9,0.01769313]
["bitfinex","ETHUSD",1672797958778,4.95109507,1227.0,1226.9,0.01769313]
["bitfinex","ETHUSD",1672797958936,4.88509507,1227.0,1226.9,0.01769313]
["bitfinex","ETHUSD",1672797959146,18.81390621,1227.0,1226.9,0.01769313]
["bitfinex","ETHUSD",1672797959359,9.09995621,1227.0,1226.9,0.01769313]
["bitfinex","ETHUSD",1672797960409,9.95109507,1227.0,1226.8,9.84744]
["bitfinex","ETHUSD",1672797960672,3.66235434,1226.9,1226.8,10.83382755]
["bitfinex","ETHUSD",1672797960984,3.66235434,1226.9,1226.8,30.39690755]
["bitfinex","ETHUSD",1672797964449,3.66235434,1226.9,1226.8,30.41335199]
["bitfinex","ETHUSD",1672797965054,3.66235434,1226.9,1226.8,30.64335199]
["bitfinex","ETHUSD",1672797965805,4.27329507,1226.9,1226.8,30.64335199]
["bitfinex","ETHUSD",1672797971139,4.27529507,1226.9,1226.8,30.64135199]
["bitfinex","ETHUSD",1672797971326,4.27529507,1226.9,1226.8,30.64335199]
["bitfinex","ETHUSD",1672797971327,4.27329507,1226.9,1226.8,30.64335199]
["bitfinex","ETHUSD",1672797971540,3.66056876,1226.9,1226.8,30.64335199]
["bitfinex","ETHUSD",1672797972220,3.66056876,1226.9,1226.8,32.64835199]
["bitfinex","ETHUSD",1672797972651,3.65799929,1226.9,1226.8,32.64835199]
["bitfinex","ETHUSD",1672797976139,0.066,1227.0,1226.8,41.65335199]
["bitfinex","ETHUSD",1672797976297,4.50365637,1227.1,1226.9,33.24122]
["bitfinex","ETHUSD",1672797976513,4.43765637,1227.1,1226.9,38.7010592]
["bitfinex","ETHUSD",1672797977201,0.1643613,1227.1,1226.9,38.7010592]
["bitfinex","ETHUSD",1672797977620,0.1643613,1227.1,1227.0,4.01642522]
["bitfinex","ETHUSD",1672797977769,0.1643613,1227.1,1227.0,33.58627522]
["bitfinex","ETHUSD",1672797977979,0.1643613,1227.1,1227.0,39.73653466]
["bitfinex","ETHUSD",1672797981984,0.1643613,1227.1,1227.0,41.74153466]
["bitfinex","ETHUSD",1672797982813,3.82388017,1227.1,1227.0,41.74153466]
["bitfinex","ETHUSD",1672797988284,3.82388017,1227.1,1227.0,35.50653466]
["bitfinex","ETHUSD",1672797988515,3.82388017,1227.1,1227.0,29.42227522]
["bitfinex","ETHUSD",1672797992015,3.82388017,1227.1,1227.0,29.01557522]
["bitfinex","ETHUSD",1672797992492,3.82388017,1227.1,1227.0,29.03141382]
["bitfinex","ETHUSD",1672797993158,0.1643613,1227.1,1227.0,29.03141382]
["bitfinex","ETHUSD",1672797993381,3.82388017,1227.1,1227.0,29.03141382]
["bitfinex","ETHUSD",1672797994313,3.82388017,1227.1,1227.0,32.04359839]
["bitfinex","ETHUSD",1672797994519,0.1643613,1227.1,1227.0,32.04359839]
["bitfinex","ETHUSD",1672797994740,3.82388017,1227.1,1227.0,32.04359839]
["bitfinex","ETHUSD",1672797995131,0.1643613,1227.1,1227.0,33.03141382]
["bitfinex","ETHUSD",1672797997046,3.82388017,1227.1,1227.0,33.03141382]
["bitfinex","ETHUSD",1672797997448,0.1643613,1227.1,1227.0,33.26141382]
["bitfinex","ETHUSD",1672797997641,3.82388017,1227.1,1227.0,33.87321382]
["bitfinex","ETHUSD",1672797999343,0.1643613,1227.1,1227.0,33.87321382]
["bitfinex","ETHUSD",1672797999554,0.1643613,1227.1,1227.0,39.95606712]
["bitfinex","ETHUSD",1672798000182,3.82388017,1227.1,1227.0,39.95606712]
["bitfinex","ETHUSD",1672798002382,0.1643613,1227.1,1227.0,39.95606712]
["bitfinex","ETHUSD",1672798002742,3.82388017,1227.1,1227.0,39.95606712]
["bitfinex","ETHUSD",1672798002930,3.82388017,1227.1,1227.0,39.34426712]
["bitfinex","ETHUSD",1672798003115,0.1643613,1227.1,1227.0,39.34426712]
["bitfinex","ETHUSD",1672798004691,0.1643613,1227.1,1227.0,45.48512826]
["bitfinex","ETHUSD",1672798008205,0.1643613,1227.1,1227.0,44.75312826]
["bitfinex","ETHUSD",1672798011007,3.82388017,1227.1,1227.0,44.75312826]
["bitfinex","ETHUSD",1672798011542,0.22750447,1228.6,1227.3,8.16317524]
["bitfinex","ETHUSD",1672798011723,1.11411578,1229.0,1228.9,9.76423]
["bitfinex","ETHUSD",1672798011936,13.13965753,1229.4,1228.9,9.76423]
["bitfinex","ETHUSD",1672798011937,7.85182091,1229.4,1228.9,14.6769]
["bitfinex","ETHUSD",1672798012204,7.86782091,1229.4,1229.1,14.0]
["bitfinex","ETHUSD",1672798012360,3.135,1229.7,1229.2,39.04976]
["bitfinex","ETHUSD",1672798012568,2.0,1229.7,1229.2,38.15432]
["bitfinex","ETHUSD",1672798012840,4.991,1229.6,1229.2,18.62944]
["bitfinex","ETHUSD",1672798013045,4.991,1229.6,1229.0,0.01510451]
["bitfinex","ETHUSD",1672798013200,0.6106,1229.5,1229.0,0.01510451]
["bitfinex","ETHUSD",1672798013620,4.6106,1229.5,1229.0,0.01510451]
["bitfinex","ETHUSD",1672798013825,6.61445597,1229.5,1229.0,0.01510451]
["bitfinex","ETHUSD",1672798014033,1.996,1229.3,1229.0,0.01510451]
["bitfinex","ETHUSD",1672798014285,0.6107,1229.2,1229.0,0.01510451]
["bitfinex","ETHUSD",1672798014513,4.6107,1229.2,1229.0,0.01510451]
["bitfinex","ETHUSD",1672798014841,0.066,1229.3,1229.2,9.76244]
["bitfinex","ETHUSD",1672798014991,6.01315652,1229.5,1229.2,10.05844]
["bitfinex","ETHUSD",1672798015199,4.066,1229.5,1229.2,11.82244]
["bitfinex","ETHUSD",1672798015398,0.6106,1229.4,1229.2,11.82244]
["bitfinex","ETHUSD",1672798015613,0.6106,1229.5,1229.2,11.82244]
["bitfinex","ETHUSD",1672798016103,0.6106,1229.5,1229.2,2.06]
["bitfinex","ETHUSD",1672798016285,0.6106,1229.5,1229.2,25.07718]
["bitfinex","ETHUSD",1672798016471,6.652323,1229.9,1229.2,25.07718]
["bitfinex","ETHUSD",1672798016472,0.583323,1229.9,1229.5,0.6106]
["bitfinex","ETHUSD",1672798016683,0.487323,1229.9,1229.7,14.0]
["bitfinex","ETHUSD",1672798016890,0.487323,1229.9,1229.8,0.23]
["bitfinex","ETHUSD",1672798017121,0.487323,1229.9,1229.7,14.066]
["bitfinex","ETHUSD",1672798017122,0.487323,1229.9,1229.7,9.8238]
["bitfinex","ETHUSD",1672798017296,0.066,1230.1,1229.9,1.461946]
["bitfinex","ETHUSD",1672798017506,0.65226,1230.2,1229.9,1.461946]
["bitfinex","ETHUSD",1672798017981,0.6103,1230.1,1230.0,0.23]
["bitfinex","ETHUSD",1672798018298,0.6103,1230.1,1229.9,15.461946]
["bitfinex","ETHUSD",1672798018299,5.32846,1230.2,1229.9,27.097666]
["bitfinex","ETHUSD",1672798018487,2.261306,1230.2,1230.0,0.01470351]
["bitfinex","ETHUSD",1672798018700,2.195306,1230.2,1230.0,0.01470351]
["bitfinex","ETHUSD",1672798019459,4.176306,1230.2,1230.0,0.01470351]
["bitfinex","ETHUSD",1672798019614,4.0,1230.1,1230.0,0.01470351]
["bitfinex","ETHUSD",1672798019824,6.6043,1230.1,1230.0,0.01470351]
["bitfinex","ETHUSD",1672798020031,9.65038455,1230.1,1230.0,0.01470351]
["bitfinex","ETHUSD",1672798020245,7.65638455,1230.1,1230.0,0.01470351]
["bitfinex","ETHUSD",1672798020452,4.6763,1230.1,1230.0,0.01470351]
["bitfinex","ETHUSD",1672798020826,0.6103,1230.1,1230.0,0.01470351]
["bitfinex","ETHUSD",1672798021042,2.2743,1230.1,1230.0,0.01470351]
["bitfinex","ETHUSD",1672798021202,16.0296,1230.1,1230.0,0.01470351]
["bitfinex","ETHUSD",1672798021413,6.3403,1230.1,1230.0,0.01470351]
["bitfinex","ETHUSD",1672798021625,8.2663176,1230.1,1230.0,0.01470351]
["bitfinex","ETHUSD",1672798021816,0.6763,1230.1,1230.0,0.01470351]
["bitfinex","ETHUSD",1672798022028,0.6103,1230.1,1230.0,0.01470351]
["bitfinex","ETHUSD",1672798022821,0.066,1230.3,1230.2,3.6573649]
["bitfinex","ETHUSD",1672798023167,3.031,1230.5,1230.1,1.89689999]
["bitfinex","ETHUSD",1672798023448,3.031,1230.5,1230.1,1.83089999]
["bitfinex","ETHUSD",1672798023449,24.11704,1230.4,1230.1,1.83089999]
["bitfinex","ETHUSD",1672798023768,24.11704,1230.4,1230.2,0.01468522]
["bitfinex","ETHUSD",1672798023769,4.6761,1230.4,1230.2,0.01468522]
["bitfinex","ETHUSD",1672798023954,0.6101,1230.4,1230.2,19.52370522]
["bitfinex","ETHUSD",1672798024141,2.1851,1230.4,1230.2,0.08068522]
["bitfinex","ETHUSD",1672798024354,2.1851,1230.4,1230.2,0.01468522]
["bitfinex","ETHUSD",1672798024568,3.2873056,1230.4,1230.2,0.01468522]
["bitfinex","ETHUSD",1672798025403,1.578,1230.3,1230.2,0.01468522]
["bitfinex","ETHUSD",1672798025624,2.1882,1230.3,1230.2,0.01468522]
["bitfinex","ETHUSD",1672798025817,6.1882,1230.3,1230.2,0.01468522]
["bitfinex","ETHUSD",1672798026024,7.8272,1230.3,1230.1,0.01468522]
["bitfinex","ETHUSD",1672798026227,6.2742,1230.2,1230.1,0.01468522]
["bitfinex","ETHUSD",1672798026442,29.01922,1230.2,1230.1,0.01468522]
["bitfinex","ETHUSD",1672798026756,14.5102,1230.2,1230.1,0.01468522]
["bitfinex","ETHUSD",1672798027504,14.5102,1230.2,1230.1,0.02804564]
["bitfinex","ETHUSD",1672798027697,17.52346466,1230.2,1230.1,0.02804564]
["bitfinex","ETHUSD",1672798027910,37.03248466,1230.2,1230.1,0.02804564]
["bitfinex","ETHUSD",1672798029798,40.03248466,1230.2,1230.1,0.02804564]
["bitfinex","ETHUSD",1672798030008,4.0,1230.1,1229.9,1.286046]
["bitfinex","ETHUSD",1672798030284,3.8513,1230.0,1229.6,0.08209615]
["bitfinex","ETHUSD",1672798030497,3.8513,1230.0,1229.2,8.19652]
["bitfinex","ETHUSD",1672798030498,1.585,1229.7,1229.2,10.37259]
["bitfinex","ETHUSD",1672798030640,10.37016,1229.6,1229.2,0.066]
["bitfinex","ETHUSD",1672798030851,0.6765,1229.6,1229.2,23.76236]
["bitfinex","ETHUSD",1672798031082,0.6105,1229.7,1229.2,23.82836]
["bitfinex","ETHUSD",1672798031391,4.75936114,1229.7,1229.2,33.5908]
["bitfinex","ETHUSD",1672798031644,4.14886114,1229.6,1229.3,0.01194857]
["bitfinex","ETHUSD",1672798031865,0.47593611,1229.6,1229.3,0.01194857]
["bitfinex","ETHUSD",1672798032165,0.6765,1229.7,1229.3,9.77338857]
["bitfinex","ETHUSD",1672798032166,0.6105,1229.7,1229.3,9.77338857]
["bitfinex","ETHUSD",1672798032382,4.75936114,1229.7,1229.3,9.83938857]
["bitfinex","ETHUSD",1672798032906,4.75936114,1229.7,1229.3,0.07794857]
["bitfinex","ETHUSD",1672798033062,4.75936114,1229.7,1229.3,0.01194857]
["bitfinex","ETHUSD",1672798033275,4.75936114,1229.7,1229.3,9.77319857]
["bitfinex","ETHUSD",1672798033470,7.35198825,1229.7,1229.3,9.83919857]
["bitfinex","ETHUSD",1672798033685,7.41798825,1229.7,1229.3,0.07794857]
["bitfinex","ETHUSD",1672798033947,13.90816114,1229.6,1229.3,0.01194857]
["bitfinex","ETHUSD",1672798034273,13.97416114,1229.6,1229.3,0.01194857]
["bitfinex","ETHUSD",1672798034523,17.80215997,1229.6,1229.3,0.01194857]
["bitfinex","ETHUSD",1672798034676,4.14886114,1229.5,1229.3,0.01194857]
["bitfinex","ETHUSD",1672798035003,11.34507,1229.5,1229.3,0.01194857]
["bitfinex","ETHUSD",1672798035211,1.651,1229.5,1229.3,0.01194857]
["bitfinex","ETHUSD",1672798035538,1.585,1229.5,1229.3,0.01194857]
["bitfinex","ETHUSD",1672798035694,3.26732988,1229.5,1229.3,0.01194857]
["bitfinex","ETHUSD",1672798036316,0.066,1229.6,1229.3,19.53521857]
["bitfinex","ETHUSD",1672798036527,3.20312711,1229.7,1229.6,0.198]
["bitfinex","ETHUSD",1672798036528,1.0484645,1229.7,1229.6,0.198]
["bitfinex","ETHUSD",1672798036765,5.0,1229.7,1229.6,11.62127]
["bitfinex","ETHUSD",1672798036983,0.066,1229.7,1229.6,21.44654]
["bitfinex","ETHUSD",1672798037196,26.25994847,1230.1,1229.6,21.44654]
["bitfinex","ETHUSD",1672798037411,1.582,1229.9,1229.6,0.264]
["bitfinex","ETHUSD",1672798037633,4.14886114,1229.8,1229.6,0.20995698]
["bitfinex","ETHUSD",1672798038207,12.63146,1230.1,1229.6,0.20995698]
["bitfinex","ETHUSD",1672798038435,9.75698,1229.9,1229.6,0.20995698]
["bitfinex","ETHUSD",1672798038647,0.066,1229.9,1229.6,4.35881812]
["bitfinex","ETHUSD",1672798038865,1.645,1230.2,1229.8,1.582]
["bitfinex","ETHUSD",1672798038866,0.066,1230.2,1229.8,1.582]
["bitfinex","ETHUSD",1672798039099,0.06,1230.4,1229.9,4.6104]
["bitfinex","ETHUSD",1672798039100,9.75337,1230.4,1229.9,4.6104]
["bitfinex","ETHUSD",1672798039315,9.81937,1230.4,1229.9,4.6104]
["bitfinex","ETHUSD",1672798039540,0.6102,1230.3,1229.9,4.0]
["bitfinex","ETHUSD",1672798039725,4.75906114,1230.3,1230.0,0.01091888]
["bitfinex","ETHUSD",1672798040071,4.14886114,1230.2,1230.0,0.01091888]
["bitfinex","ETHUSD",1672798040392,1.45129111,1230.2,1230.1,1.17440638]
["bitfinex","ETHUSD",1672798040606,0.6102,1230.3,1230.1,1.17440638]
["bitfinex","ETHUSD",1672798040754,0.6102,1230.3,1230.1,10.92940638]
["bitfinex","ETHUSD",1672798040964,0.6101,1230.4,1230.1,10.99540638]
["bitfinex","ETHUSD",1672798041174,14.51193114,1230.4,1230.1,1.24040638]
["bitfinex","ETHUSD",1672798041498,4.14886114,1230.3,1230.1,1.17440638]
["bitfinex","ETHUSD",1672798041709,13.90276114,1230.3,1230.1,1.17440638]
["bitfinex","ETHUSD",1672798041944,23.72266114,1230.3,1230.1,1.17440638]
["bitfinex","ETHUSD",1672798042154,4.14886114,1230.2,1230.1,1.17440638]
["bitfinex","ETHUSD",1672798042367,17.25102725,1230.2,1230.1,1.17440638]
["bitfinex","ETHUSD",1672798042698,27.07153725,1230.2,1230.1,1.17440638]
["bitfinex","ETHUSD",1672798042913,7.56251725,1230.2,1230.1,1.17440638]
["bitfinex","ETHUSD",1672798043063,36.82604725,1230.2,1230.1,1.17440638]
["bitfinex","ETHUSD",1672798043275,33.47839114,1230.2,1230.1,1.17440638]
["bitfinex","ETHUSD",1672798043520,38.37039114,1230.2,1230.1,0.38604305]
["bitfinex","ETHUSD",1672798043745,40.38859114,1230.2,1230.1,0.38604305]
["bitfinex","ETHUSD",1672798043935,50.40285325,1230.2,1230.1,0.38604305]
["bitfinex","ETHUSD",1672798044277,50.39485325,1230.2,1230.1,0.24820306]
["bitfinex","ETHUSD",1672798044432,8.892,1230.1,1229.8,0.0119115]
["bitfinex","ETHUSD",1672798044640,33.41713114,1230.0,1229.6,0.198]
["bitfinex","ETHUSD",1672798044868,4.14886114,1229.9,1229.6,0.198]
["bitfinex","ETHUSD",1672798045181,5.55786114,1229.8,1229.6,0.198]
["bitfinex","ETHUSD",1672798045395,33.42427114,1229.7,1229.6,0.198]
["bitfinex","ETHUSD",1672798045643,23.73180114,1229.7,1229.6,0.198]
["bitfinex","ETHUSD",1672798045862,17.52429025,1229.7,1229.6,0.198]
["bitfinex","ETHUSD",1672798046480,22.52429025,1229.7,1229.6,0.198]
["bitfinex","ETHUSD",1672798046641,32.28276025,1229.7,1229.6,0.198]
["bitfinex","ETHUSD",1672798046855,42.04123025,1229.7,1229.6,0.198]
["bitfinex","ETHUSD",1672798047311,12.76582025,1229.7,1229.6,0.198]
["bitfinex","ETHUSD",1672798047524,9.21486114,1229.7,1229.6,0.198]
["bitfinex","ETHUSD",1672798048112,18.97333114,1229.7,1229.6,0.198]
["bitfinex","ETHUSD",1672798048358,28.73180114,1229.7,1229.6,0.198]
["bitfinex","ETHUSD",1672798048633,18.97333114,1229.7,1229.6,0.20850529]
["bitfinex","ETHUSD",1672798049737,28.73180114,1229.7,1229.6,0.20850529]
["bitfinex","ETHUSD",1672798049895,44.92599725,1229.7,1229.6,0.20850529]
["bitfinex","ETHUSD",1672798051603,43.71378858,1229.7,1229.6,0.20850529]
["bitfinex","ETHUSD",1672798051806,48.60578858,1229.7,1229.6,0.20850529]
["bitfinex","ETHUSD",1672798052589,48.60578858,1229.7,1229.6,0.21643505]
["bitfinex","ETHUSD",1672798054027,48.60278858,1229.7,1229.6,0.21643505]
["bitfinex","ETHUSD",1672798054425,48.60278858,1229.7,1229.6,3.505e-05]
["bitfinex","ETHUSD",1672798054640,49.21328858,1229.7,1229.6,3.505e-05]
["bitfinex","ETHUSD",1672798055564,49.21328858,1229.7,1229.2,2.03503852]
["bitfinex","ETHUSD",1672798055782,9.04086114,1229.5,1229.2,0.01448787]
["bitfinex","ETHUSD",1672798055990,13.90971114,1229.4,1229.2,0.01448787]
["bitfinex","ETHUSD",1672798056198,0.066,1229.4,1229.2,31.88948458]
["bitfinex","ETHUSD",1672798056526,2.9109911,1229.6,1229.4,0.144]
["bitfinex","ETHUSD",1672798056779,9.14886114,1229.5,1229.4,0.144]
["bitfinex","ETHUSD",1672798056954,9.21486114,1229.5,1229.4,0.144]
["bitfinex","ETHUSD",1672798057754,9.21486114,1229.5,1229.4,0.15730882]
["bitfinex","ETHUSD",1672798058042,7.08824325,1229.5,1229.4,0.15730882]
["bitfinex","ETHUSD",1672798059247,7.08824325,1229.5,1229.4,21.69917638]
["bitfinex","ETHUSD",1672798059521,4.21486114,1229.5,1229.4,2.24347638]
["bitfinex","ETHUSD",1672798059829,4.21486114,1229.5,1229.4,2.17751859]
["bitfinex","ETHUSD",1672798059830,4.14886114,1229.5,1229.4,2.17751859]
["bitfinex","ETHUSD",1672798060207,4.14886114,1229.5,1229.4,11.93836859]
["bitfinex","ETHUSD",1672798060416,4.14886114,1229.5,1229.4,2.24351859]
["bitfinex","ETHUSD",1672798060611,4.14886114,1229.5,1229.4,2.17751859]
["bitfinex","ETHUSD",1672798060821,6.52225525,1229.5,1229.4,2.17751859]
["bitfinex","ETHUSD",1672798061199,16.34831525,1229.5,1229.3,4.28535296]
["bitfinex","ETHUSD",1672798061409,16.34831525,1229.5,1229.2,0.066]
["bitfinex","ETHUSD",1672798061410,4.14886114,1229.4,1229.2,0.066]
["bitfinex","ETHUSD",1672798061723,4.14886114,1229.4,1229.1,16.44238803]
["bitfinex","ETHUSD",1672798061871,13.90974114,1229.4,1229.2,2.02047958]
["bitfinex","ETHUSD",1672798062081,16.58666067,1229.4,1229.2,2.02047958]
["bitfinex","ETHUSD",1672798062863,16.58666067,1229.4,1229.2,6.02047958]
["bitfinex","ETHUSD",1672798063019,6.82578067,1229.4,1229.2,5.25493671]
["bitfinex","ETHUSD",1672798063493,6.82578067,1229.4,1229.2,4.066]
["bitfinex","ETHUSD",1672798063820,16.58668067,1229.4,1229.2,4.0]
["bitfinex","ETHUSD",1672798063971,26.34758067,1229.4,1229.2,4.0]
["bitfinex","ETHUSD",1672798064529,36.10848067,1229.4,1229.2,1.18893671]
["bitfinex","ETHUSD",1672798064744,36.10848067,1229.4,1229.1,5.86573671]
["bitfinex","ETHUSD",1672798065338,4.14886114,1229.3,1229.1,0.6768]
["bitfinex","ETHUSD",1672798065589,25.33099921,1229.3,1229.2,0.01517095]
["bitfinex","ETHUSD",1672798065783,5.87352921,1229.3,1229.2,0.01517095]
["bitfinex","ETHUSD",1672798066212,15.63517921,1229.3,1229.2,0.01517095]
["bitfinex","ETHUSD",1672798066402,5.87352921,1229.3,1229.1,10.37401]
["bitfinex","ETHUSD",1672798066759,5.87352921,1229.3,1229.1,10.44001]
["bitfinex","ETHUSD",1672798066974,15.63537921,1229.3,1229.1,0.6768]
["bitfinex","ETHUSD",1672798067124,15.63537921,1229.3,1229.1,0.6108]
["bitfinex","ETHUSD",1672798067336,4.14886114,1229.2,1229.1,9.76317]
["bitfinex","ETHUSD",1672798067670,4.73621406,1229.2,1229.1,9.82917]
["bitfinex","ETHUSD",1672798069074,4.73621406,1229.2,1229.1,0.066]
["bitfinex","ETHUSD",1672798069396,4.73621406,1229.2,1229.0,0.08957451]
["bitfinex","ETHUSD",1672798069397,39.02353406,1229.2,1229.0,0.08957451]
["bitfinex","ETHUSD",1672798069536,9.80221406,1229.2,1229.0,0.02357451]
["bitfinex","ETHUSD",1672798069748,9.80221406,1229.2,1229.0,19.55151451]
["bitfinex","ETHUSD",1672798069982,9.80221406,1229.2,1229.0,19.61751451]
["bitfinex","ETHUSD",1672798070189,9.80221406,1229.2,1229.0,0.08957451]
["bitfinex","ETHUSD",1672798070399,4.14886114,1229.1,1229.0,9.78747451]
["bitfinex","ETHUSD",1672798070657,5.12908255,1229.1,1229.0,0.08957451]
["bitfinex","ETHUSD",1672798070803,5.19508255,1229.1,1229.0,0.02357451]
["bitfinex","ETHUSD",1672798071663,5.19508255,1229.1,1229.0,29.31566451]
["bitfinex","ETHUSD",1672798071908,14.95832255,1229.1,1229.0,0.08957451]
["bitfinex","ETHUSD",1672798072268,34.48480255,1229.1,1229.0,0.02357451]
["bitfinex","ETHUSD",1672798072438,29.72156255,1229.1,1229.0,0.02357451]
["bitfinex","ETHUSD",1672798073172,10.19508255,1229.1,1229.0,0.02357451]
["bitfinex","ETHUSD",1672798075917,19.95832255,1229.1,1229.0,0.02357451]
["bitfinex","ETHUSD",1672798077221,29.72156255,1229.1,1229.0,0.02357451]
["bitfinex","ETHUSD",1672798077438,39.48480255,1229.1,1229.0,0.02357451]
["bitfinex","ETHUSD",1672798077912,29.72156255,1229.1,1229.0,0.02357451]
["bitfinex","ETHUSD",1672798078479,39.48480255,1229.1,1229.0,0.02357451]
["bitfinex","ETHUSD",1672798078917,19.95832255,1229.1,1229.0,0.02357451]
["bitfinex","ETHUSD",1672798079316,9.21486114,1229.1,1229.0,0.02357451]
["bitfinex","ETHUSD",1672798079576,9.21486114,1229.1,1229.0,9.78760451]
["bitfinex","ETHUSD",1672798079836,9.21486114,1229.1,1229.0,9.85360451]
["bitfinex","ETHUSD",1672798080373,9.21486114,1229.1,1229.0,0.08957451]
["bitfinex","ETHUSD",1672798080543,9.21486114,1229.1,1229.0,0.02357451]
["bitfinex","ETHUSD",1672798080757,13.12390455,1229.1,1229.0,0.02357451]
["bitfinex","ETHUSD",1672798081110,22.88714455,1229.1,1229.0,0.02357451]
["bitfinex","ETHUSD",1672798081926,17.88714455,1229.1,1229.0,0.02005214]
["bitfinex","ETHUSD",1672798082430,8.12390455,1229.1,1229.0,0.02005214]
["bitfinex","ETHUSD",1672798082682,17.88714455,1229.1,1229.0,0.02005214]
["bitfinex","ETHUSD",1672798082892,8.12390455,1229.1,1229.0,0.02005214]
["bitfinex","ETHUSD",1672798083083,4.21486114,1229.1,1229.0,0.02005214]
["bitfinex","ETHUSD",1672798083422,4.14886114,1229.1,1229.0,0.02005214]
["bitfinex","ETHUSD",1672798083642,13.91210114,1229.1,1229.0,0.03290542]
["bitfinex","ETHUSD",1672798083780,13.97810114,1229.1,1229.0,0.03290542]
["bitfinex","ETHUSD",1672798084156,17.38718355,1229.1,1229.0,0.03290542]
["bitfinex","ETHUSD",1672798085712,36.91366355,1229.1,1229.0,0.03290542]
["bitfinex","ETHUSD",1672798085924,27.15042355,1229.1,1229.0,0.03290542]
["bitfinex","ETHUSD",1672798086751,36.91366355,1229.1,1229.0,0.03290542]
["bitfinex","ETHUSD",1672798086942,41.91366355,1229.1,1229.0,0.03290542]
["bitfinex","ETHUSD",1672798087149,32.15042355,1229.1,1229.0,0.03290542]
["bitfinex","ETHUSD",1672798087727,41.91366355,1229.1,1229.0,0.03290542]
["bitfinex","ETHUSD",1672798087934,32.15042355,1229.1,1229.0,0.03290542]
["bitfinex","ETHUSD",1672798090979,22.38718355,1229.1,1229.0,0.03290542]
["bitfinex","ETHUSD",1672798091409,32.15042355,1229.1,1229.0,0.03290542]
["bitfinex","ETHUSD",1672798092247,41.91366355,1229.1,1229.0,0.03290542]
["bitfinex","ETHUSD",1672798100124,36.91366355,1229.1,1229.0,0.03290542]
["bitfinex","ETHUSD",1672798100822,41.91366355,1229.1,1229.0,0.03290542]
["bitfinex","ETHUSD",1672798101261,9.21486114,1229.1,1229.0,9.79693542]
["bitfinex","ETHUSD",1672798101449,9.21486114,1229.1,1229.0,0.09890542]
["bitfinex","ETHUSD",1672798101680,9.21486114,1229.1,1229.0,0.03290542]
["bitfinex","ETHUSD",1672798102481,9.21486114,1229.1,1229.0,0.0300827]
["bitfinex","ETHUSD",1672798104487,28.74134114,1229.1,1229.0,0.0300827]
["bitfinex","ETHUSD",1672798104694,43.38998255,1229.1,1229.0,0.0300827]
["bitfinex","ETHUSD",1672798105541,43.38998255,1229.1,1228.9,1.58662729]
["bitfinex","ETHUSD",1672798106431,4.14886114,1229.0,1228.9,1.58662729]
["bitfinex","ETHUSD",1672798106646,13.91289114,1229.0,1228.8,11.43811459]
["bitfinex","ETHUSD",1672798106860,4.14886114,1228.9,1228.8,11.43811459]
["bitfinex","ETHUSD",1672798107279,4.14886114,1228.9,1228.8,21.20373459]
["bitfinex","ETHUSD",1672798107473,4.14886114,1228.9,1228.8,30.96935459]
["bitfinex","ETHUSD",1672798107904,4.14886114,1228.9,1228.8,1.67254459]
["bitfinex","ETHUSD",1672798108227,4.14886114,1228.9,1228.8,30.90340459]
["bitfinex","ETHUSD",1672798108438,4.14886114,1228.9,1228.8,30.96940459]
["bitfinex","ETHUSD",1672798109033,5.066,1229.0,1228.8,30.96940459]
["bitfinex","ETHUSD",1672798109243,10.21000128,1229.0,1228.8,30.96940459]
["bitfinex","ETHUSD",1672798109652,10.21000128,1229.0,1228.9,0.01310848]
["bitfinex","ETHUSD",1672798110617,10.21000128,1229.0,1228.8,30.96940459]
["bitfinex","ETHUSD",1672798111274,9.21486114,1229.0,1228.8,11.03216459]
["bitfinex","ETHUSD",1672798111444,9.21486114,1229.0,1228.8,30.56340459]
["bitfinex","ETHUSD",1672798112091,4.21486114,1229.0,1228.8,30.56340459]
["bitfinex","ETHUSD",1672798112269,4.14886114,1229.0,1228.8,30.56340459]
["bitfinex","ETHUSD",1672798112477,6.0352144,1229.0,1228.8,30.56340459]
["bitfinex","ETHUSD",1672798112706,6.1012144,1229.0,1228.8,30.56340459]
["bitfinex","ETHUSD",1672798112955,0.066,1229.0,1228.9,1.58]
["bitfinex","ETHUSD",1672798113112,0.58735292,1229.2,1228.9,30.87449]
["bitfinex","ETHUSD",1672798113327,4.14886114,1229.1,1229.0,5.589]
["bitfinex","ETHUSD",1672798113531,4.14886114,1229.1,1229.0,25.18306]
["bitfinex","ETHUSD",1672798115771,4.14886114,1229.1,1229.0,15.41903]
["bitfinex","ETHUSD",1672798115951,4.14886114,1229.1,1229.0,5.655]
["bitfinex","ETHUSD",1672798115952,4.62908255,1229.1,1229.0,5.655]
["bitfinex","ETHUSD",1672798116406,4.62908255,1229.1,1229.0,15.41903]
["bitfinex","ETHUSD",1672798117491,4.62908255,1229.1,1229.0,25.18306]
["bitfinex","ETHUSD",1672798117645,4.14886114,1229.1,1229.0,25.18306]
["bitfinex","ETHUSD",1672798118449,4.14886114,1229.1,1229.0,0.066]
["bitfinex","ETHUSD",1672798118580,33.43858114,1229.1,1228.9,1.579]
["bitfinex","ETHUSD",1672798118784,33.50458114,1229.1,1228.9,1.579]
["bitfinex","ETHUSD",1672798119048,36.91377455,1229.1,1228.9,1.579]
["bitfinex","ETHUSD",1672798119857,4.14886114,1229.0,1228.9,1.579]
["bitfinex","ETHUSD",1672798120506,0.066,1229.1,1228.9,1.579]
["bitfinex","ETHUSD",1672798120716,57.6973,1229.4,1228.9,30.87349]
["bitfinex","ETHUSD",1672798120717,9.76167,1229.3,1228.9,30.87349]
["bitfinex","ETHUSD",1672798120943,4.14886114,1229.2,1228.9,30.93949]
["bitfinex","ETHUSD",1672798121149,13.91143114,1229.2,1228.9,30.93949]
["bitfinex","ETHUSD",1672798121379,23.74000114,1229.2,1228.9,21.17466]
["bitfinex","ETHUSD",1672798121998,13.97743114,1229.2,1228.9,21.17466]
["bitfinex","ETHUSD",1672798122210,23.73987114,1229.2,1228.9,21.17466]
["bitfinex","ETHUSD",1672798122381,27.91167365,1229.2,1228.9,11.40983]
["bitfinex","ETHUSD",1672798122596,4.14886114,1229.1,1229.0,1.589]
["bitfinex","ETHUSD",1672798122808,13.91210114,1229.1,1229.0,1.589]
["bitfinex","ETHUSD",1672798123035,13.97810114,1229.1,1229.0,1.589]
["bitfinex","ETHUSD",1672798123215,17.74559251,1229.1,1229.0,1.589]
["bitfinex","ETHUSD",1672798126162,22.74559251,1229.1,1229.0,1.589]
["bitfinex","ETHUSD",1672798126817,12.98235251,1229.1,1229.0,1.589]
["bitfinex","ETHUSD",1672798127155,22.74559251,1229.1,1228.9,1.655]
["bitfinex","ETHUSD",1672798127350,22.74559251,1229.1,1228.9,1.589]
["bitfinex","ETHUSD",1672798128537,32.50883251,1229.1,1228.9,1.589]
["bitfinex","ETHUSD",1672798129914,42.27207251,1229.1,1228.9,1.589]
["bitfinex","ETHUSD",1672798130120,32.50883251,1229.1,1228.9,1.589]
["bitfinex","ETHUSD",1672798130337,32.50883251,1229.1,1228.9,11.35378]
["bitfinex","ETHUSD",1672798130338,4.14886114,1229.0,1228.9,11.35378]
["bitfinex","ETHUSD",1672798130640,4.14886114,1229.0,1228.9,30.94944]
["bitfinex","ETHUSD",1672798130641,6.42342039,1229.0,1228.9,30.94944]
["bitfinex","ETHUSD",1672798130855,4.21486114,1229.0,1228.9,30.94944]
["bitfinex","ETHUSD",1672798131076,4.14886114,1229.0,1228.9,30.94944]
["bitfinex","ETHUSD",1672798133176,0.066,1229.1,1228.9,21.18461]
["bitfinex","ETHUSD",1672798133323,4.14886114,1229.1,1228.9,21.18461]
["bitfinex","ETHUSD",1672798133533,4.14886114,1229.0,1228.9,11.41978]
["bitfinex","ETHUSD",1672798133782,4.56374725,1229.0,1228.9,1.655]
["bitfinex","ETHUSD",1672798133995,4.56374725,1229.0,1228.9,21.11866]
["bitfinex","ETHUSD",1672798134198,4.56374725,1229.0,1228.9,21.18466]
["bitfinex","ETHUSD",1672798134410,0.066,1229.1,1228.9,22.19999874]
["bitfinex","ETHUSD",1672798134634,4.14886114,1229.1,1228.9,22.19999874]
["bitfinex","ETHUSD",1672798134842,4.14886114,1229.1,1228.9,12.43516874]
["bitfinex","ETHUSD",1672798136494,4.14886114,1229.1,1228.9,31.96482874]
["bitfinex","ETHUSD",1672798137797,4.14886114,1229.1,1228.9,22.19999874]
["bitfinex","ETHUSD",1672798139350,4.14886114,1229.1,1228.9,2.67033874]
["bitfinex","ETHUSD",1672798139521,13.91229114,1229.1,1228.9,2.61633874]
["bitfinex","ETHUSD",1672798139734,13.97829114,1229.1,1228.9,2.60433874]
["bitfinex","ETHUSD",1672798139943,27.09189625,1229.1,1228.9,2.60433874]
["bitfinex","ETHUSD",1672798140430,17.32846625,1229.1,1228.9,2.60433874]
["bitfinex","ETHUSD",1672798140635,7.56522625,1229.1,1228.9,12.36905874]
["bitfinex","ETHUSD",1672798140828,7.56522625,1229.1,1228.9,12.43505874]
["bitfinex","ETHUSD",1672798141381,4.14886114,1229.0,1228.9,2.67033874]
["bitfinex","ETHUSD",1672798141698,16.62216177,1229.0,1228.9,1.01533874]
["bitfinex","ETHUSD",1672798141902,16.68816177,1229.0,1228.9,1.01533874]
["bitfinex","ETHUSD",1672798142438,6.92413177,1229.0,1228.9,1.01533874]
["bitfinex","ETHUSD",1672798142813,36.21622177,1229.0,1228.9,1.01533874]
["bitfinex","ETHUSD",1672798143021,26.45219177,1229.0,1228.9,1.01533874]
["bitfinex","ETHUSD",1672798143442,31.45219177,1229.0,1228.9,1.01533874]
["bitfinex","ETHUSD",1672798144296,21.68816177,1229.0,1228.9,1.01533874]
["bitfinex","ETHUSD",1672798145477,31.45219177,1229.0,1228.9,1.01533874]
["bitfinex","ETHUSD",1672798145839,21.68816177,1229.0,1228.9,1.01533874]
["bitfinex","ETHUSD",1672798146285,21.68816177,1229.0,1228.9,1.01217412]
["bitfinex","ETHUSD",1672798146509,31.45219177,1229.0,1228.9,1.01217412]
["bitfinex","ETHUSD",1672798147013,41.21622177,1229.0,1228.9,1.01217412]
["bitfinex","ETHUSD",1672798148542,41.21622177,1229.0,1228.9,1.02582867]
["bitfinex","ETHUSD",1672798150016,31.45219177,1229.0,1228.9,1.02582867]
["bitfinex","ETHUSD",1672798152264,36.34419177,1229.0,1228.9,1.02582867]
["bitfinex","ETHUSD",1672798152475,46.10822177,1229.0,1228.9,1.02582867]
["bitfinex","ETHUSD",1672798155936,46.10822177,1229.0,1228.9,0.28381454]
["bitfinex","ETHUSD",1672798167591,36.34419177,1229.0,1228.9,0.28381454]
["bitfinex","ETHUSD",1672798167826,26.58016177,1229.0,1228.9,0.28381454]
["bitfinex","ETHUSD",1672798168411,36.34419177,1229.0,1228.9,0.28381454]
["bitfinex","ETHUSD",1672798170448,46.10822177,1229.0,1228.9,0.28381454]
["bitfinex","ETHUSD",1672798170656,36.34419177,1229.0,1228.9,0.28381454]
["bitfinex","ETHUSD",1672798173876,5.066,1229.0,1228.9,1.94781454]
["bitfinex","ETHUSD",1672798174094,5.066,1229.0,1228.9,23.94509531]
["bitfinex","ETHUSD",1672798174373,5.066,1229.0,1228.9,24.01109531]
["bitfinex","ETHUSD",1672798174671,5.066,1229.0,1228.9,18.24626531]
["bitfinex","ETHUSD",1672798175204,0.066,1229.0,1228.9,18.24626531]
["bitfinex","ETHUSD",1672798175366,9.82861,1229.2,1228.9,18.24626531]
["bitfinex","ETHUSD",1672798175574,4.14886114,1229.1,1229.0,1.983]
["bitfinex","ETHUSD",1672798175778,9.14886114,1229.1,1229.0,1.983]
["bitfinex","ETHUSD",1672798175973,9.21486114,1229.1,1229.0,1.983]
["bitfinex","ETHUSD",1672798176200,9.21486114,1229.1,1229.0,11.74703]
["bitfinex","ETHUSD",1672798176411,9.21486114,1229.1,1229.0,2.049]
["bitfinex","ETHUSD",1672798176643,5.066,1229.1,1229.0,1.99646993]
["bitfinex","ETHUSD",1672798176812,5.066,1229.1,1229.0,31.28855993]
["bitfinex","ETHUSD",1672798177025,5.066,1229.1,1229.0,31.35455993]
["bitfinex","ETHUSD",1672798177026,0.066,1229.1,1229.0,31.35455993]
["bitfinex","ETHUSD",1672798177273,9.76181,1229.3,1229.0,26.178402]
["bitfinex","ETHUSD",1672798177468,4.14886114,1229.2,1229.1,1.995]
["bitfinex","ETHUSD",1672798177679,9.14886114,1229.2,1229.1,11.75824]
["bitfinex","ETHUSD",1672798177903,9.21486114,1229.2,1229.1,11.82182901]
["bitfinex","ETHUSD",1672798178098,9.21486114,1229.2,1229.1,2.05858901]
["bitfinex","ETHUSD",1672798178303,9.21486114,1229.2,1229.1,1.99258901]
["bitfinex","ETHUSD",1672798178939,9.21486114,1229.2,1229.1,11.75582901]
["bitfinex","ETHUSD",1672798179153,9.21486114,1229.2,1229.1,11.82182901]
["bitfinex","ETHUSD",1672798180760,9.21486114,1229.2,1229.1,11.83527807]
["bitfinex","ETHUSD",1672798181480,9.21486114,1229.2,1229.1,11.75357808]
["bitfinex","ETHUSD",1672798183963,5.066,1229.2,1229.1,11.75357808]
["bitfinex","ETHUSD",1672798184176,5.066,1229.2,1229.1,37.32226466]
["bitfinex","ETHUSD",1672798184384,0.066,1229.2,1229.1,37.93306466]
["bitfinex","ETHUSD",1672798184628,29.34761,1229.5,1229.1,37.93306466]
["bitfinex","ETHUSD",1672798184844,29.34761,1229.5,1229.3,1.995]
["bitfinex","ETHUSD",1672798184845,4.14886114,1229.4,1229.3,1.995]
["bitfinex","ETHUSD",1672798185071,9.14886114,1229.4,1229.3,1.995]
["bitfinex","ETHUSD",1672798185260,28.73656114,1229.4,1229.3,1.995]
["bitfinex","ETHUSD",1672798185475,18.97571114,1229.4,1229.3,2.0111131]
["bitfinex","ETHUSD",1672798187279,32.92861635,1229.4,1229.3,2.0111131]
["bitfinex","ETHUSD",1672798187493,23.16776635,1229.4,1229.3,2.0111131]
["bitfinex","ETHUSD",1672798187644,42.68946635,1229.4,1229.3,0.0161131]
["bitfinex","ETHUSD",1672798188585,42.68946635,1229.4,1229.1,9.8538]
["bitfinex","ETHUSD",1672798188903,4.14886114,1229.3,1229.1,9.8538]
["bitfinex","ETHUSD",1672798189117,4.14886114,1229.3,1229.1,44.29516208]
["bitfinex","ETHUSD",1672798189671,4.14886114,1229.3,1229.2,0.01613396]
["bitfinex","ETHUSD",1672798189891,4.14886114,1229.3,1229.2,9.77857396]
["bitfinex","ETHUSD",1672798190058,4.14886114,1229.3,1229.2,9.84457396]
["bitfinex","ETHUSD",1672798190473,4.14886114,1229.3,1229.2,0.08213396]
["bitfinex","ETHUSD",1672798190737,4.14886114,1229.3,1229.2,0.01613396]
["bitfinex","ETHUSD",1672798192100,4.14886114,1229.3,1229.2,9.77857396]
["bitfinex","ETHUSD",1672798192310,4.14886114,1229.3,1229.2,9.84457396]
["bitfinex","ETHUSD",1672798192684,4.14886114,1229.3,1229.2,0.08213396]
["bitfinex","ETHUSD",1672798192929,16.78423525,1229.3,1229.2,0.01613396]
["bitfinex","ETHUSD",1672798193142,36.37353525,1229.3,1229.2,0.01613396]
["bitfinex","ETHUSD",1672798193328,31.61188525,1229.3,1229.2,0.01613396]
["bitfinex","ETHUSD",1672798193649,12.08858525,1229.3,1229.1,1.978]
["bitfinex","ETHUSD",1672798193840,4.14886114,1229.2,1229.1,11.74118]
["bitfinex","ETHUSD",1672798194064,4.14886114,1229.2,1229.1,2.044]
["bitfinex","ETHUSD",1672798194414,4.14886114,1229.2,1229.1,1.978]
["bitfinex","ETHUSD",1672798194630,5.066,1229.3,1229.1,35.06280883]
["bitfinex","ETHUSD",1672798194837,5.066,1229.3,1229.1,34.15960883]
["bitfinex","ETHUSD",1672798194838,4.21486114,1229.3,1229.1,34.15960883]
["bitfinex","ETHUSD",1672798195059,4.14886114,1229.3,1229.1,34.15960883]
["bitfinex","ETHUSD",1672798195203,4.14886114,1229.3,1229.1,33.54880883]
["bitfinex","ETHUSD",1672798196143,4.14886114,1229.3,1229.1,29.37187483]
["bitfinex","ETHUSD",1672798198941,4.14886114,1229.3,1229.2,1.587]
["bitfinex","ETHUSD",1672798199130,4.14886114,1229.3,1229.2,21.11188]
["bitfinex","ETHUSD",1672798199345,4.14886114,1229.3,1229.2,30.94032]
["bitfinex","ETHUSD",1672798199559,4.14886114,1229.3,1229.2,30.95645396]
["bitfinex","ETHUSD",1672798199772,4.14886114,1229.3,1229.2,21.19401396]
["bitfinex","ETHUSD",1672798200999,4.14886114,1229.3,1229.2,11.43157396]
["bitfinex","ETHUSD",1672798201580,4.14886114,1229.3,1229.2,11.42806596]
["bitfinex","ETHUSD",1672798202848,4.14886114,1229.3,1229.2,21.19050596]
["bitfinex","ETHUSD",1672798203286,0.066,1229.4,1229.2,30.95294596]
["bitfinex","ETHUSD",1672798203490,4.14886114,1229.4,1229.2,30.95294596]
["bitfinex","ETHUSD",1672798203705,4.14886114,1229.4,1229.2,11.42806596]
["bitfinex","ETHUSD",1672798203930,6.52242325,1229.4,1229.2,21.19050596]
["bitfinex","ETHUSD",1672798204266,6.58842325,1229.4,1229.2,21.19050596]
["bitfinex","ETHUSD",1672798204634,6.58842325,1229.4,1229.2,21.60001396]
["bitfinex","ETHUSD",1672798204843,6.58842325,1229.4,1229.2,2.07513396]
["bitfinex","ETHUSD",1672798204844,4.14886114,1229.3,1229.2,2.07513396]
["bitfinex","ETHUSD",1672798205191,4.14886114,1229.3,1229.2,31.29645396]
["bitfinex","ETHUSD",1672798205355,4.14886114,1229.3,1229.2,21.60001396]
["bitfinex","ETHUSD",1672798205569,4.14886114,1229.3,1229.2,11.83757396]
["bitfinex","ETHUSD",1672798205830,13.91051114,1229.3,1229.2,2.07513396]
["bitfinex","ETHUSD",1672798206044,4.21486114,1229.3,1229.2,2.00913396]
["bitfinex","ETHUSD",1672798206260,4.14886114,1229.3,1229.2,2.00913396]
["bitfinex","ETHUSD",1672798207725,29.34992,1229.4,1229.2,2.00913396]
["bitfinex","ETHUSD",1672798207726,0.066,1229.4,1229.2,31.29645396]
["bitfinex","ETHUSD",1672798207881,4.14886114,1229.4,1229.2,31.36245396]
["bitfinex","ETHUSD",1672798208091,4.14886114,1229.4,1229.2,21.60001396]
["bitfinex","ETHUSD",1672798208401,4.14886114,1229.4,1229.2,11.83757396]
["bitfinex","ETHUSD",1672798210337,4.14886114,1229.3,1229.2,11.83757396]
["bitfinex","ETHUSD",1672798210674,4.14886114,1229.3,1229.2,21.59962396]
["bitfinex","ETHUSD",1672798211823,4.14886114,1229.3,1229.2,11.83719396]
["bitfinex","ETHUSD",1672798214237,4.14886114,1229.3,1229.2,2.07513396]
["bitfinex","ETHUSD",1672798214450,4.14886114,1229.3,1229.2,0.01613396]
["bitfinex","ETHUSD",1672798214648,15.64306517,1229.3,1229.2,0.01613396]
["bitfinex","ETHUSD",1672798214831,15.70906517,1229.3,1229.2,0.01613396]
["bitfinex","ETHUSD",1672798215298,5.94741517,1229.3,1229.2,0.01613396]
["bitfinex","ETHUSD",1672798215512,5.94741517,1229.3,1229.1,11.82885925]
["bitfinex","ETHUSD",1672798215700,4.14886114,1229.2,1229.1,11.82885925]
["bitfinex","ETHUSD",1672798217304,4.14886114,1229.2,1229.1,21.59209925]
["bitfinex","ETHUSD",1672798217461,4.14886114,1229.2,1229.1,11.82885925]
["bitfinex","ETHUSD",1672798217675,4.14886114,1229.2,1229.1,11.82900925]
["bitfinex","ETHUSD",1672798219177,4.14886114,1229.2,1229.1,21.59224925]
["bitfinex","ETHUSD",1672798219554,4.14886114,1229.2,1229.1,11.82900925]
["bitfinex","ETHUSD",1672798221248,4.14886114,1229.2,1229.1,2.06576925]
["bitfinex","ETHUSD",1672798221514,4.14886114,1229.2,1229.1,1.99976925]
["bitfinex","ETHUSD",1672798221933,4.14886114,1229.2,1229.1,11.76300925]
["bitfinex","ETHUSD",1672798222101,4.14886114,1229.2,1229.1,9.84500925]
["bitfinex","ETHUSD",1672798222309,4.14886114,1229.2,1229.1,0.08176925]
["bitfinex","ETHUSD",1672798222510,4.14886114,1229.2,1229.1,0.01576925]
["bitfinex","ETHUSD",1672798223160,4.14886114,1229.2,1229.1,9.77900925]
["bitfinex","ETHUSD",1672798223345,4.14886114,1229.2,1229.1,9.84500925]
["bitfinex","ETHUSD",1672798224464,4.74360266,1229.2,1229.1,9.84500925]
["bitfinex","ETHUSD",1672798224765,4.74360266,1229.2,1229.1,0.08176925]
["bitfinex","ETHUSD",1672798224955,29.26848266,1229.2,1229.1,0.01576925]
["bitfinex","ETHUSD",1672798225171,9.80960266,1229.2,1229.1,0.01576925]
["bitfinex","ETHUSD",1672798226081,9.80960266,1229.2,1229.1,0.01252416]
["bitfinex","ETHUSD",1672798228809,9.80960266,1229.2,1229.1,9.77576416]
["bitfinex","ETHUSD",1672798229024,9.80960266,1229.2,1229.1,0.07852416]
["bitfinex","ETHUSD",1672798229231,9.80960266,1229.2,1229.1,0.01252416]
["bitfinex","ETHUSD",1672798229878,9.80692319,1229.2,1229.1,0.01252416]
["bitfinex","ETHUSD",1672798230912,4.80692319,1229.2,1229.1,0.01252416]
["bitfinex","ETHUSD",1672798231129,4.14618167,1229.2,1229.1,9.77576416]
["bitfinex","ETHUSD",1672798231340,4.14618167,1229.2,1229.1,9.84176416]
["bitfinex","ETHUSD",1672798231713,4.14618167,1229.2,1229.1,0.07852416]
["bitfinex","ETHUSD",1672798231861,4.14618167,1229.2,1229.1,9.77576416]
["bitfinex","ETHUSD",1672798232078,4.14618167,1229.2,1229.1,9.84176416]
["bitfinex","ETHUSD",1672798232764,4.14618167,1229.2,1229.1,0.07852416]
["bitfinex","ETHUSD",1672798233109,25.24170024,1229.2,1229.1,0.01252416]
["bitfinex","ETHUSD",1672798233391,5.78282024,1229.2,1229.1,0.01252416]
["bitfinex","ETHUSD",1672798233627,10.78282024,1229.2,1229.1,0.01252416]
["bitfinex","ETHUSD",1672798233756,10.78282024,1229.2,1229.1,9.77576416]
["bitfinex","ETHUSD",1672798233962,10.78282024,1229.2,1229.1,9.84176416]
["bitfinex","ETHUSD",1672798234448,10.78282024,1229.2,1229.1,0.07852416]
["bitfinex","ETHUSD",1672798234615,10.78282024,1229.2,1229.1,9.77576416]
["bitfinex","ETHUSD",1672798234824,10.78282024,1229.2,1229.1,0.066]
["bitfinex","ETHUSD",1672798235018,10.78282024,1229.2,1229.0,31.34979]
["bitfinex","ETHUSD",1672798235235,4.14886114,1229.1,1229.0,31.34979]
["bitfinex","ETHUSD",1672798236483,4.14886114,1229.1,1229.0,21.58614]
["bitfinex","ETHUSD",1672798236703,4.14886114,1229.1,1229.0,11.82253]
["bitfinex","ETHUSD",1672798237644,14.99065111,1229.1,1229.0,0.066]
["bitfinex","ETHUSD",1672798237856,14.99065111,1229.1,1228.9,0.27015999]
["bitfinex","ETHUSD",1672798237857,34.58313111,1229.1,1228.9,0.27015999]
["bitfinex","ETHUSD",1672798238090,4.14886114,1229.0,1228.9,0.27015999]
["bitfinex","ETHUSD",1672798238294,13.91289114,1229.0,1228.9,0.27015999]
["bitfinex","ETHUSD",1672798238508,7.67325325,1229.0,1228.9,0.27015999]
["bitfinex","ETHUSD",1672798238763,7.67325325,1229.0,1228.9,0.28267841]
["bitfinex","ETHUSD",1672798239117,4.21486114,1229.0,1228.9,0.28267841]
["bitfinex","ETHUSD",1672798239379,4.14886114,1229.0,1228.9,0.28267841]
["bitfinex","ETHUSD",1672798242623,4.14886114,1229.0,1228.9,29.57716841]
["bitfinex","ETHUSD",1672798242828,4.14886114,1229.0,1228.9,10.11350841]
["bitfinex","ETHUSD",1672798245065,4.14886114,1229.0,1228.9,31.63616841]
["bitfinex","ETHUSD",1672798245374,4.14886114,1229.0,1228.9,35.98000294]
["bitfinex","ETHUSD",1672798245966,4.14886114,1229.0,1228.9,31.63616841]
["bitfinex","ETHUSD",1672798246177,4.14886114,1229.0,1228.9,35.63616841]
["bitfinex","ETHUSD",1672798246578,4.14886114,1229.0,1228.9,12.10650841]
["bitfinex","ETHUSD",1672798247049,4.14886114,1229.0,1228.9,21.87133841]
["bitfinex","ETHUSD",1672798247789,4.14886114,1229.0,1228.9,12.10650841]
["bitfinex","ETHUSD",1672798248818,4.14886114,1229.0,1228.9,2.34167841]
["bitfinex","ETHUSD",1672798249054,4.14886114,1229.0,1228.9,12.04050841]
["bitfinex","ETHUSD",1672798249211,4.14886114,1229.0,1228.9,12.10650841]
["bitfinex","ETHUSD",1672798250154,4.14886114,1229.0,1228.9,2.34167841]
["bitfinex","ETHUSD",1672798250504,6.52304825,1229.0,1228.9,2.27567841]
["bitfinex","ETHUSD",1672798250838,6.58904825,1229.0,1228.9,2.27567841]
["bitfinex","ETHUSD",1672798251575,6.58904825,1229.0,1228.9,0.28267841]
["bitfinex","ETHUSD",1672798251729,16.35307825,1229.0,1228.9,0.28267841]
["bitfinex","ETHUSD",1672798252095,6.58904825,1229.0,1228.9,0.28267841]
["bitfinex","ETHUSD",1672798252498,33.00210825,1229.0,1228.7,0.02357451]
["bitfinex","ETHUSD",1672798252716,5.5029,1228.9,1228.8,0.012]
["bitfinex","ETHUSD",1672798253048,5.5029,1228.9,1228.7,0.02357451]
["bitfinex","ETHUSD",1672798253049,44.59297771,1228.9,1228.7,0.02357451]
["bitfinex","ETHUSD",1672798253670,44.54297771,1228.9,1228.7,0.02357451]
["bitfinex","ETHUSD",1672798254205,9.892,1228.8,1228.7,0.02357451]
["bitfinex","ETHUSD",1672798254390,5.066,1228.8,1228.7,0.02357451]
["bitfinex","ETHUSD",1672798254577,5.066,1228.8,1228.6,9.47833175]
["bitfinex","ETHUSD",1672798254981,5.066,1228.8,1228.6,0.066]
["bitfinex","ETHUSD",1672798255194,5.066,1228.8,1228.5,15.86573245]
["bitfinex","ETHUSD",1672798255505,4.14886114,1228.7,1228.5,6.09843245]
["bitfinex","ETHUSD",1672798255711,4.14886114,1228.6,1228.5,6.09843245]
["bitfinex","ETHUSD",1672798256568,4.14886114,1228.6,1228.5,4.10543245]
["bitfinex","ETHUSD",1672798256783,4.14886114,1228.6,1228.5,4.03943245]
["bitfinex","ETHUSD",1672798257835,4.57034725,1228.6,1228.5,0.03943245]
["bitfinex","ETHUSD",1672798258048,4.14886114,1228.6,1228.5,29.34343245]
["bitfinex","ETHUSD",1672798258243,4.14886114,1228.6,1228.5,29.40943245]
["bitfinex","ETHUSD",1672798258448,4.14886114,1228.6,1228.5,31.39943245]
["bitfinex","ETHUSD",1672798260457,4.14886114,1228.6,1228.5,21.63143245]
["bitfinex","ETHUSD",1672798260674,4.14886114,1228.6,1228.5,31.39943245]
["bitfinex","ETHUSD",1672798262337,4.14886114,1228.6,1228.5,21.63143245]
["bitfinex","ETHUSD",1672798262601,4.14886114,1228.6,1228.5,31.39943245]
["bitfinex","ETHUSD",1672798263827,4.14886114,1228.6,1228.5,21.63143245]
["bitfinex","ETHUSD",1672798265652,4.15086114,1228.6,1228.5,21.62943245]
["bitfinex","ETHUSD",1672798265801,4.14886114,1228.6,1228.5,21.63143245]
["bitfinex","ETHUSD",1672798266491,4.14886114,1228.6,1228.5,11.86343245]
["bitfinex","ETHUSD",1672798266805,4.57034725,1228.6,1228.5,11.86343245]
["bitfinex","ETHUSD",1672798267633,4.57034725,1228.6,1228.5,21.63143245]
["bitfinex","ETHUSD",1672798267801,4.14886114,1228.6,1228.5,21.63143245]
["bitfinex","ETHUSD",1672798268007,4.14886114,1228.6,1228.5,11.86343245]
["bitfinex","ETHUSD",1672798268675,4.14886114,1228.6,1228.5,2.09543245]
["bitfinex","ETHUSD",1672798268931,13.91607114,1228.6,1228.5,2.02943245]
["bitfinex","ETHUSD",1672798269098,4.21486114,1228.6,1228.5,2.02943245]
["bitfinex","ETHUSD",1672798269304,7.01950625,1228.6,1228.5,2.02943245]
["bitfinex","ETHUSD",1672798269521,7.08550625,1228.6,1228.5,2.02943245]
["bitfinex","ETHUSD",1672798269732,7.08550625,1228.6,1228.4,34.74255]
["bitfinex","ETHUSD",1672798269965,4.14886114,1228.5,1228.4,25.59585]
["bitfinex","ETHUSD",1672798270201,4.14886114,1228.5,1228.4,25.59604]
["bitfinex","ETHUSD",1672798270547,4.14886114,1228.5,1228.4,35.36484]
["bitfinex","ETHUSD",1672798272801,4.14886114,1228.5,1228.4,35.37719333]
["bitfinex","ETHUSD",1672798274534,4.14886114,1228.5,1228.4,23.61539333]
["bitfinex","ETHUSD",1672798274762,4.14886114,1228.5,1228.4,33.38419333]
["bitfinex","ETHUSD",1672798276430,4.14886114,1228.5,1228.4,32.97799333]
["bitfinex","ETHUSD",1672798279430,4.14886114,1228.5,1228.4,23.20919333]
["bitfinex","ETHUSD",1672798279805,4.14886114,1228.5,1228.4,24.12276233]
["bitfinex","ETHUSD",1672798280178,4.14886114,1228.5,1228.4,33.89156233]
["bitfinex","ETHUSD",1672798280889,4.14886114,1228.5,1228.4,23.71656233]
["bitfinex","ETHUSD",1672798282335,4.14886114,1228.5,1228.4,13.94776233]
["bitfinex","ETHUSD",1672798284151,4.14886114,1228.5,1228.4,23.71656233]
["bitfinex","ETHUSD",1672798284773,4.57034725,1228.5,1228.4,4.17952233]
["bitfinex","ETHUSD",1672798284990,4.57034725,1228.5,1228.4,0.92592233]
["bitfinex","ETHUSD",1672798286151,9.57034725,1228.5,1228.4,0.92592233]
["bitfinex","ETHUSD",1672798286345,9.63634725,1228.5,1228.4,0.92592233]
["bitfinex","ETHUSD",1672798289154,24.29634725,1228.5,1228.4,0.92592233]
["bitfinex","ETHUSD",1672798289305,34.06434725,1228.5,1228.4,0.92592233]
["bitfinex","ETHUSD",1672798289517,24.29634725,1228.5,1228.4,0.92592233]
["bitfinex","ETHUSD",1672798289728,14.52834725,1228.5,1228.4,0.92592233]
["bitfinex","ETHUSD",1672798289938,24.29634725,1228.5,1228.4,0.92592233]
["bitfinex","ETHUSD",1672798290147,34.06434725,1228.5,1228.4,0.92592233]
["bitfinex","ETHUSD",1672798290483,24.29634725,1228.5,1228.4,0.92592233]
["bitfinex","ETHUSD",1672798290652,14.52834725,1228.5,1228.4,0.92592233]
["bitfinex","ETHUSD",1672798291385,14.52834725,1228.5,1228.4,10.69472233]
["bitfinex","ETHUSD",1672798291597,14.52834725,1228.5,1228.4,0.99192233]
["bitfinex","ETHUSD",1672798291826,14.52834725,1228.5,1228.4,0.92592233]
["bitfinex","ETHUSD",1672798293004,24.29634725,1228.5,1228.4,0.92592233]
["bitfinex","ETHUSD",1672798293595,34.06434725,1228.5,1228.4,0.92592233]
["bitfinex","ETHUSD",1672798293827,24.29634725,1228.5,1228.4,0.92592233]
["bitfinex","ETHUSD",1672798295634,9.63634725,1228.5,1228.4,30.23232233]
["bitfinex","ETHUSD",1672798295840,9.21486114,1228.5,1228.4,30.29832233]
["bitfinex","ETHUSD",1672798297261,9.21486114,1228.5,1228.4,20.52952233]
["bitfinex","ETHUSD",1672798298048,4.21486114,1228.5,1228.4,20.52952233]
["bitfinex","ETHUSD",1672798298260,4.14886114,1228.5,1228.4,20.52952233]
["bitfinex","ETHUSD",1672798298826,4.14886114,1228.5,1228.4,30.29832233]
["bitfinex","ETHUSD",1672798299252,4.14886114,1228.5,1228.4,20.52952233]
["bitfinex","ETHUSD",1672798300868,4.14886114,1228.5,1228.4,30.29832233]
["bitfinex","ETHUSD",1672798302455,4.14886114,1228.5,1228.4,20.52952233]
["bitfinex","ETHUSD",1672798302821,0.066,1228.6,1228.4,33.47584322]
["bitfinex","ETHUSD",1672798303027,8.1169,1228.8,1228.5,5.581]
["bitfinex","ETHUSD",1672798303304,4.14886114,1228.7,1228.6,29.30163]
["bitfinex","ETHUSD",1672798303470,9.14886114,1228.7,1228.6,29.36763]
["bitfinex","ETHUSD",1672798303668,9.21486114,1228.7,1228.6,29.36763]
["bitfinex","ETHUSD",1672798303875,5.066,1228.7,1228.6,37.02427629]
["bitfinex","ETHUSD",1672798304087,0.066,1228.7,1228.6,37.63527629]
["bitfinex","ETHUSD",1672798304338,8.5204,1229.1,1228.6,37.63527629]
["bitfinex","ETHUSD",1672798304544,4.14886114,1229.0,1228.7,1.587]
["bitfinex","ETHUSD",1672798304734,5.0,1228.8,1228.7,30.88623]
["bitfinex","ETHUSD",1672798305056,5.066,1228.8,1228.7,30.95223]
["bitfinex","ETHUSD",1672798306029,0.066,1228.8,1228.7,30.95223]
["bitfinex","ETHUSD",1672798306361,4.14886114,1228.9,1228.7,30.95223]
["bitfinex","ETHUSD",1672798306718,4.14886114,1228.9,1228.7,30.96421197]
["bitfinex","ETHUSD",1672798310217,4.14886114,1228.8,1228.7,0.07798197]
["bitfinex","ETHUSD",1672798310426,13.91448114,1228.8,1228.7,0.01198197]
["bitfinex","ETHUSD",1672798310641,13.98048114,1228.8,1228.7,0.01198197]
["bitfinex","ETHUSD",1672798310968,4.21486114,1228.8,1228.7,0.01198197]
["bitfinex","ETHUSD",1672798311124,17.79691686,1228.8,1228.7,0.01198197]
["bitfinex","ETHUSD",1672798311328,17.86291686,1228.8,1228.7,0.01198197]
["bitfinex","ETHUSD",1672798311577,17.86291686,1228.8,1228.5,15.41334]
["bitfinex","ETHUSD",1672798311578,8.09729686,1228.8,1228.5,15.41334]
["bitfinex","ETHUSD",1672798311831,4.14886114,1228.7,1228.5,15.41334]
["bitfinex","ETHUSD",1672798312122,1.2246158,1228.7,1228.6,19.53374]
["bitfinex","ETHUSD",1672798312292,0.002,1228.7,1228.6,9.83068]
["bitfinex","ETHUSD",1672798312512,5.0,1228.8,1228.6,9.83268]
["bitfinex","ETHUSD",1672798312706,5.066,1228.8,1228.6,9.84467998]
["bitfinex","ETHUSD",1672798312909,5.066,1228.8,1228.6,19.61188998]
["bitfinex","ETHUSD",1672798313119,4.14886114,1228.7,1228.6,19.61188998]
["bitfinex","ETHUSD",1672798313860,4.14617016,1228.7,1228.6,19.61188998]
["bitfinex","ETHUSD",1672798314191,4.14617016,1228.7,1228.6,9.84467998]
["bitfinex","ETHUSD",1672798316848,4.14617016,1228.7,1228.6,0.07799998]
["bitfinex","ETHUSD",1672798317056,4.14617016,1228.7,1228.6,0.01199998]
["bitfinex","ETHUSD",1672798317267,6.33019364,1228.7,1228.6,0.01199998]
["bitfinex","ETHUSD",1672798317492,11.39619364,1228.7,1228.6,0.01199998]
["bitfinex","ETHUSD",1672798317666,11.39619364,1228.7,1228.5,9.83378]
["bitfinex","ETHUSD",1672798317862,4.14886114,1228.6,1228.5,19.60162]
["bitfinex","ETHUSD",1672798318146,4.14886114,1228.6,1228.5,9.83378]
["bitfinex","ETHUSD",1672798319033,4.14886114,1228.6,1228.5,19.60178]
["bitfinex","ETHUSD",1672798321746,4.14886114,1228.6,1228.5,29.38216503]
["bitfinex","ETHUSD",1672798323145,4.14886114,1228.6,1228.5,0.07838503]
["bitfinex","ETHUSD",1672798323365,4.14886114,1228.6,1228.5,0.01238503]
["bitfinex","ETHUSD",1672798323366,6.7545996,1228.6,1228.5,0.01238503]
["bitfinex","ETHUSD",1672798323540,6.8205996,1228.6,1228.5,0.01238503]
["bitfinex","ETHUSD",1672798327176,6.8205996,1228.6,1228.5,9.78038503]
["bitfinex","ETHUSD",1672798327488,6.8205996,1228.6,1228.5,0.07838503]
["bitfinex","ETHUSD",1672798327489,4.21486114,1228.6,1228.5,0.07838503]
["bitfinex","ETHUSD",1672798327645,4.14886114,1228.6,1228.5,1.59179749]
["bitfinex","ETHUSD",1672798331062,4.14886114,1228.6,1228.5,30.89579749]
["bitfinex","ETHUSD",1672798331381,4.14886114,1228.6,1228.5,30.96179749]
["bitfinex","ETHUSD",1672798337167,4.14886114,1228.6,1228.5,21.19379749]
["bitfinex","ETHUSD",1672798337314,4.14886114,1228.6,1228.5,11.42579749]
["bitfinex","ETHUSD",1672798337913,6.03620025,1228.6,1228.5,1.65439237]
["bitfinex","ETHUSD",1672798338050,15.86941025,1228.6,1228.5,1.58839237]
["bitfinex","ETHUSD",1672798338260,35.40383025,1228.6,1228.5,1.58839237]
["bitfinex","ETHUSD",1672798338896,25.63662025,1228.6,1228.5,1.59142956]
["bitfinex","ETHUSD",1672798339141,15.86941025,1228.6,1228.5,1.59142956]
["bitfinex","ETHUSD",1672798339849,6.10220025,1228.6,1228.5,1.59142956]
["bitfinex","ETHUSD",1672798341381,6.10220025,1228.6,1228.5,11.35942956]
["bitfinex","ETHUSD",1672798341662,6.10220025,1228.6,1228.5,11.42542956]
["bitfinex","ETHUSD",1672798342702,6.10220025,1228.6,1228.5,1.65742956]
["bitfinex","ETHUSD",1672798343063,6.10220025,1228.6,1228.5,1.59142956]
["bitfinex","ETHUSD",1672798343639,11.10220025,1228.6,1228.5,1.59142956]
["bitfinex","ETHUSD",1672798345815,11.10220025,1228.6,1228.5,11.35942956]
["bitfinex","ETHUSD",1672798346023,11.10220025,1228.6,1228.5,11.42542956]
["bitfinex","ETHUSD",1672798346185,11.10220025,1228.6,1228.5,1.65742956]
["bitfinex","ETHUSD",1672798346375,8.45350925,1228.6,1228.5,1.59142956]
["bitfinex","ETHUSD",1672798347783,8.45350925,1228.6,1228.5,21.12742956]
["bitfinex","ETHUSD",1672798347976,8.45350925,1228.6,1228.5,21.19342956]
["bitfinex","ETHUSD",1672798348429,8.45350925,1228.6,1228.5,11.42542956]
["bitfinex","ETHUSD",1672798348646,8.45350925,1228.6,1228.5,1.65742956]
["bitfinex","ETHUSD",1672798348797,6.56617014,1228.6,1228.5,21.12742956]
["bitfinex","ETHUSD",1672798349005,6.56617014,1228.6,1228.5,21.19342956]
["bitfinex","ETHUSD",1672798349265,1.56617014,1228.6,1228.5,21.19342956]
["bitfinex","ETHUSD",1672798349435,1.50017014,1228.6,1228.5,21.19342956]
["bitfinex","ETHUSD",1672798349652,1.50017014,1228.6,1228.5,30.96142956]
["bitfinex","ETHUSD",1672798350283,1.50017014,1228.6,1228.5,11.42542956]
["bitfinex","ETHUSD",1672798350955,1.50017014,1228.6,1228.5,12.33892456]
["bitfinex","ETHUSD",1672798351331,1.50017014,1228.6,1228.5,22.10692456]
["bitfinex","ETHUSD",1672798352377,1.50017014,1228.6,1228.5,12.33892456]
["bitfinex","ETHUSD",1672798352587,1.50017014,1228.6,1228.5,31.87492456]
["bitfinex","ETHUSD",1672798354070,1.50017014,1228.6,1228.5,40.03092456]
["bitfinex","ETHUSD",1672798354639,1.50017014,1228.6,1228.5,30.26292456]
["bitfinex","ETHUSD",1672798355645,1.50017014,1228.6,1228.5,40.03092456]
["bitfinex","ETHUSD",1672798355851,1.50017014,1228.6,1228.5,30.26292456]
["bitfinex","ETHUSD",1672798356376,1.50017014,1228.6,1228.5,20.49492456]
["bitfinex","ETHUSD",1672798356828,1.50017014,1228.6,1228.5,10.72692456]
["bitfinex","ETHUSD",1672798357458,11.26738014,1228.6,1228.5,10.72692456]
["bitfinex","ETHUSD",1672798357679,1.56617014,1228.6,1228.5,10.72692456]
["bitfinex","ETHUSD",1672798357863,1.50017014,1228.6,1228.5,10.72692456]
["bitfinex","ETHUSD",1672798358677,1.50017014,1228.6,1228.5,20.49492456]
["bitfinex","ETHUSD",1672798360162,1.50017014,1228.6,1228.5,40.03092456]
["bitfinex","ETHUSD",1672798361050,1.50017014,1228.6,1228.5,20.49492456]
["bitfinex","ETHUSD",1672798362358,1.50017014,1228.6,1228.5,10.72692456]
["bitfinex","ETHUSD",1672798366271,1.50017014,1228.6,1228.5,20.49492456]
["bitfinex","ETHUSD",1672798366510,1.50017014,1228.6,1228.5,10.72692456]
["bitfinex","ETHUSD",1672798366734,1.50017014,1228.6,1228.5,20.49492456]
["bitfinex","ETHUSD",1672798367966,1.50017014,1228.6,1228.5,10.72692456]
["bitfinex","ETHUSD",1672798369000,1.50017014,1228.6,1228.5,20.49492456]
["bitfinex","ETHUSD",1672798369653,1.50017014,1228.6,1228.5,10.72381818]
["bitfinex","ETHUSD",1672798370730,1.50017014,1228.6,1228.5,10.72904336]
["bitfinex","ETHUSD",1672798371778,5.07600315,1228.6,1228.5,10.32214336]
["bitfinex","ETHUSD",1672798372087,5.14200315,1228.6,1228.5,10.32214336]
["bitfinex","ETHUSD",1672798372776,5.14200315,1228.6,1228.5,10.32752743]
["bitfinex","ETHUSD",1672798373160,14.90921315,1228.6,1228.5,10.32752743]
["bitfinex","ETHUSD",1672798373292,5.14200315,1228.6,1228.5,10.32752743]
["bitfinex","ETHUSD",1672798375150,1.56617014,1228.6,1228.5,10.32752743]
["bitfinex","ETHUSD",1672798375293,1.50017014,1228.6,1228.5,39.63152743]
["bitfinex","ETHUSD",1672798378888,1.50017014,1228.6,1228.5,20.09552743]
["bitfinex","ETHUSD",1672798380309,1.21973879,1228.6,1228.5,20.42993982]
["bitfinex","ETHUSD",1672798385349,1.21973879,1228.6,1228.5,10.66193982]
["bitfinex","ETHUSD",1672798385717,1.21973879,1228.6,1228.5,20.42993982]
["bitfinex","ETHUSD",1672798389914,1.21973879,1228.6,1228.5,30.19793982]
["bitfinex","ETHUSD",1672798390132,1.21973879,1228.6,1228.5,39.96593982]
["bitfinex","ETHUSD",1672798390628,1.21973879,1228.6,1228.5,41.94893982]
["bitfinex","ETHUSD",1672798390837,1.21973879,1228.6,1228.5,47.7202588]
["bitfinex","ETHUSD",1672798391084,4.958,1228.8,1228.5,47.7202588]
["bitfinex","ETHUSD",1672798391237,4.14886114,1228.7,1228.5,47.7202588]
["bitfinex","ETHUSD",1672798391618,4.14886114,1228.7,1228.5,28.1842588]
["bitfinex","ETHUSD",1672798391766,4.14886114,1228.7,1228.5,47.7202588]
["bitfinex","ETHUSD",1672798392662,4.14886114,1228.7,1228.5,41.94893982]
["bitfinex","ETHUSD",1672798392831,4.09886114,1228.7,1228.5,41.94893982]
["bitfinex","ETHUSD",1672798395656,4.04886114,1228.7,1228.5,32.18093982]
["bitfinex","ETHUSD",1672798397444,4.04886114,1228.7,1228.5,41.94893982]
["bitfinex","ETHUSD",1672798398307,4.04886114,1228.7,1228.5,32.18093982]
["bitfinex","ETHUSD",1672798398517,4.04886114,1228.7,1228.5,41.94893982]
["bitfinex","ETHUSD",1672798398745,4.04886114,1228.7,1228.5,32.18093982]
["bitfinex","ETHUSD",1672798398934,4.00086114,1228.7,1228.5,41.94693982]
["bitfinex","ETHUSD",1672798399156,3.99886114,1228.7,1228.5,41.94893982]
["bitfinex","ETHUSD",1672798401344,3.99886114,1228.7,1228.5,41.54203982]
["bitfinex","ETHUSD",1672798401699,3.99886114,1228.7,1228.6,13.76721]
["bitfinex","ETHUSD",1672798401913,8.99886114,1228.7,1228.6,13.83321]
["bitfinex","ETHUSD",1672798402129,9.06486114,1228.7,1228.6,13.83321]
["bitfinex","ETHUSD",1672798402478,9.06486114,1228.7,1228.6,4.066]
["bitfinex","ETHUSD",1672798402695,9.06486114,1228.7,1228.6,4.01362542]
["bitfinex","ETHUSD",1672798402918,9.06486114,1228.7,1228.6,13.78083542]
["bitfinex","ETHUSD",1672798403153,9.06486114,1228.7,1228.6,13.84683542]
["bitfinex","ETHUSD",1672798407221,10.46054725,1228.7,1228.6,13.44073542]
["bitfinex","ETHUSD",1672798409042,5.46054725,1228.7,1228.6,13.44073542]
["bitfinex","ETHUSD",1672798410003,10.46054725,1228.7,1228.6,13.44073542]
["bitfinex","ETHUSD",1672798415140,10.46054725,1228.7,1228.6,9.84683542]
["bitfinex","ETHUSD",1672798415356,10.41054725,1228.7,1228.6,9.84683542]
["bitfinex","ETHUSD",1672798416027,5.41054725,1228.7,1228.6,9.84683542]
["bitfinex","ETHUSD",1672798416987,10.41054725,1228.7,1228.6,0.07962542]
["bitfinex","ETHUSD",1672798417144,10.41054725,1228.7,1228.6,0.01362542]
["bitfinex","ETHUSD",1672798418864,10.41054725,1228.7,1228.6,9.78083542]
["bitfinex","ETHUSD",1672798419084,10.41054725,1228.7,1228.6,9.84683542]
["bitfinex","ETHUSD",1672798419973,10.41054725,1228.7,1228.6,19.61404542]
["bitfinex","ETHUSD",1672798422653,10.41054725,1228.7,1228.6,9.84683542]
["bitfinex","ETHUSD",1672798422978,5.41054725,1228.7,1228.6,9.84260445]
["bitfinex","ETHUSD",1672798423702,5.41054725,1228.7,1228.6,0.07539445]
["bitfinex","ETHUSD",1672798423936,29.94336725,1228.7,1228.6,0.00939445]
["bitfinex","ETHUSD",1672798424234,10.41054725,1228.7,1228.6,0.00939445]
["bitfinex","ETHUSD",1672798427596,10.41054725,1228.7,1228.6,9.77660445]
["bitfinex","ETHUSD",1672798427813,10.41054725,1228.7,1228.6,9.84260445]
["bitfinex","ETHUSD",1672798430198,10.36054725,1228.7,1228.6,9.84260445]
["bitfinex","ETHUSD",1672798431973,10.36054725,1228.7,1228.6,0.07539445]
["bitfinex","ETHUSD",1672798432166,10.36054725,1228.7,1228.6,0.00939445]
["bitfinex","ETHUSD",1672798434163,15.25254725,1228.7,1228.5,8.84958903]
["bitfinex","ETHUSD",1672798434494,11.03486114,1228.6,1228.5,8.84958903]
["bitfinex","ETHUSD",1672798434688,19.80379787,1228.6,1228.5,8.84958903]
["bitfinex","ETHUSD",1672798436286,29.57100787,1228.6,1228.5,8.84958903]
["bitfinex","ETHUSD",1672798437964,19.80379787,1228.6,1228.5,8.84958903]
["bitfinex","ETHUSD",1672798438193,29.57100787,1228.6,1228.5,8.84958903]
["bitfinex","ETHUSD",1672798438533,39.33821787,1228.6,1228.5,8.84958903]
["bitfinex","ETHUSD",1672798440051,39.33821787,1228.6,1228.3,9.80616012]
["bitfinex","ETHUSD",1672798440052,39.33821787,1228.6,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798440268,13.01686114,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798440494,36.66324725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798440682,46.43204725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798441259,51.43204725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798442530,21.89564725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798442679,19.89964725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798442905,29.66844725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798443115,39.43724725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798443321,19.89964725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798443547,17.91964725,1228.4,1228.3,19.57640012]
["bitfinex","ETHUSD",1672798443776,17.91964725,1228.4,1228.3,0.10120012]
["bitfinex","ETHUSD",1672798443987,17.91964725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798444529,27.68844725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798444749,37.45724725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798446999,17.91964725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798448073,27.68844725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798448515,17.91964725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798449483,27.63844725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798450168,37.40724725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798450896,47.17604725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798451095,46.56494725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798451301,36.79614725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798453430,22.02734725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798453853,12.25854725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798454275,27.02734725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798454675,48.79094725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798455143,49.40204725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798456441,48.79094725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798460516,17.48854725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798460881,50.77394725,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798461098,50.87311876,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798461311,52.16397614,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798462588,55.16397614,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798462916,53.87311876,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798466269,55.16397614,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798467340,69.16397614,1228.4,1228.3,0.03720012]
["bitfinex","ETHUSD",1672798470089,69.16397614,1228.4,1228.3,5.32e-06]
["bitfinex","ETHUSD",1672798470278,70.91628868,1228.4,1228.2,0.05599078]
["bitfinex","ETHUSD",1672798470616,48.56566114,1228.3,1228.2,0.05599078]
["bitfinex","ETHUSD",1672798470790,56.93558474,1228.3,1228.2,0.05599078]
["bitfinex","ETHUSD",1672798473869,56.93558474,1228.3,1228.2,0.06718194]
["bitfinex","ETHUSD",1672798476575,56.93558474,1228.3,1228.2,1.44197383]
["bitfinex","ETHUSD",1672798479714,54.71958474,1228.3,1228.2,1.44197383]
["bitfinex","ETHUSD",1672798479921,46.41566114,1228.3,1228.2,1.44197383]
["bitfinex","ETHUSD",1672798480352,46.41566114,1228.3,1228.2,1.19817383]
["bitfinex","ETHUSD",1672798480869,46.41566114,1228.3,1228.2,1.2104841]
["bitfinex","ETHUSD",1672798481873,46.64566114,1228.3,1228.2,1.2104841]
["bitfinex","ETHUSD",1672798488254,47.93651852,1228.3,1228.2,1.2104841]
["bitfinex","ETHUSD",1672798488411,56.24044212,1228.3,1228.2,1.2104841]
["bitfinex","ETHUSD",1672798489585,58.22644212,1228.3,1228.2,1.2104841]
["bitfinex","ETHUSD",1672798490157,58.22644212,1228.3,1228.2,1.07264411]
["bitfinex","ETHUSD",1672798492177,58.22644212,1228.3,1228.2,0.93480411]
["bitfinex","ETHUSD",1672798494320,58.22644212,1228.3,1228.1,0.49399958]
["bitfinex","ETHUSD",1672798494471,14.27086114,1228.2,1228.1,0.49399958]
["bitfinex","ETHUSD",1672798494840,50.63317733,1228.2,1228.1,0.49399958]
["bitfinex","ETHUSD",1672798495031,50.63317733,1228.2,1228.1,0.08769958]
["bitfinex","ETHUSD",1672798498845,50.63317733,1228.2,1228.1,0.09695324]
["bitfinex","ETHUSD",1672798501928,45.63317733,1228.2,1228.1,0.09695324]
["bitfinex","ETHUSD",1672798502890,50.63317733,1228.2,1228.1,0.09695324]
["bitfinex","ETHUSD",1672798506278,51.04458792,1228.2,1228.1,0.09695324]
["bitfinex","ETHUSD",1672798507941,64.63317733,1228.2,1228.1,0.09695324]
["bitfinex","ETHUSD",1672798508214,66.462987,1228.2,1228.1,0.09695324]
["bitfinex","ETHUSD",1672798508359,68.16408155,1228.2,1228.1,0.09695324]
["bitfinex","ETHUSD",1672798510478,66.94547188,1228.2,1228.1,0.09695324]
["bitfinex","ETHUSD",1672798513151,70.15808155,1228.2,1228.1,0.00095324]
["bitfinex","ETHUSD",1672798513329,81.90847155,1228.2,1228.1,0.00095324]
["bitfinex","ETHUSD",1672798513516,82.31033109,1228.2,1228.1,0.00095324]
["bitfinex","ETHUSD",1672798513729,82.31033109,1228.2,1228.1,0.00814397]
["bitfinex","ETHUSD",1672798517056,82.31033109,1228.2,1227.9,0.03479423]
["bitfinex","ETHUSD",1672798517227,48.12878114,1228.0,1227.9,0.03479423]
["bitfinex","ETHUSD",1672798517438,52.12771787,1228.0,1227.9,0.03479423]
["bitfinex","ETHUSD",1672798517633,55.12771787,1228.0,1227.9,0.03479423]
["bitfinex","ETHUSD",1672798517836,55.12771787,1228.0,1227.9,0.04230244]
["bitfinex","ETHUSD",1672798518047,69.12771787,1228.0,1227.9,0.04230244]
["bitfinex","ETHUSD",1672798519069,74.12771787,1228.0,1227.9,0.04230244]
["bitfinex","ETHUSD",1672798529575,69.12771787,1228.0,1227.9,0.04230244]
["bitfinex","ETHUSD",1672798530697,74.12771787,1228.0,1227.9,0.04230244]
["bitfinex","ETHUSD",1672798534868,75.34632754,1228.0,1227.9,0.04468855]
["bitfinex","ETHUSD",1672798536568,64.35573787,1228.0,1227.8,0.0249777]
["bitfinex","ETHUSD",1672798536776,17.27086114,1227.9,1227.8,0.0249777]
["bitfinex","ETHUSD",1672798536993,46.65520114,1227.9,1227.8,0.0249777]
["bitfinex","ETHUSD",1672798537931,49.85688725,1227.9,1227.8,0.0249777]
["bitfinex","ETHUSD",1672798538732,49.85688725,1227.9,1227.8,0.03390784]
["bitfinex","ETHUSD",1672798542314,49.85688725,1227.9,1227.7,8.24357672]
["bitfinex","ETHUSD",1672798542526,9.04086114,1227.8,1227.7,8.24357672]
["bitfinex","ETHUSD",1672798542901,46.42757114,1227.8,1227.7,8.24357672]
["bitfinex","ETHUSD",1672798543052,52.92077487,1227.8,1227.7,0.066]
["bitfinex","ETHUSD",1672798543258,52.92077487,1227.8,1227.6,1.999]
["bitfinex","ETHUSD",1672798543497,9.27086114,1227.7,1227.6,1.999]
["bitfinex","ETHUSD",1672798543718,43.65997114,1227.7,1227.6,1.999]
["bitfinex","ETHUSD",1672798547006,43.65997114,1227.7,1227.6,2.01062745]
["bitfinex","ETHUSD",1672798547333,49.6858372,1227.7,1227.6,0.01162745]
["bitfinex","ETHUSD",1672798548343,49.6858372,1227.7,1227.5,2.41828001]
["bitfinex","ETHUSD",1672798548554,43.36637114,1227.6,1227.5,2.41828001]
["bitfinex","ETHUSD",1672798548765,43.43237114,1227.6,1227.5,2.41828001]
["bitfinex","ETHUSD",1672798550566,43.66237114,1227.6,1227.5,2.41828001]
["bitfinex","ETHUSD",1672798550782,43.66237114,1227.6,1227.5,2.42795459]
["bitfinex","ETHUSD",1672798554337,43.66237114,1227.6,1227.5,1.64819459]
["bitfinex","ETHUSD",1672798556872,33.88720114,1227.6,1227.5,1.64819459]
["bitfinex","ETHUSD",1672798557099,28.65720114,1227.6,1227.5,1.64819459]
["bitfinex","ETHUSD",1672798557250,33.65720114,1227.6,1227.5,1.64819459]
["bitfinex","ETHUSD",1672798563133,28.65720114,1227.6,1227.5,1.64819459]
["bitfinex","ETHUSD",1672798563774,38.43237114,1227.6,1227.5,1.64819459]
["bitfinex","ETHUSD",1672798564197,43.43237114,1227.6,1227.5,1.64819459]
["bitfinex","ETHUSD",1672798567506,48.98304525,1227.6,1227.5,1.64819459]
["bitfinex","ETHUSD",1672798573555,43.98304525,1227.6,1227.5,1.64819459]
["bitfinex","ETHUSD",1672798574002,43.98304525,1227.6,1227.5,0.00967458]
["bitfinex","ETHUSD",1672798574640,48.98304525,1227.6,1227.5,0.00967458]
["bitfinex","ETHUSD",1672798575286,48.98304525,1227.6,1227.5,0.00672059]
["bitfinex","ETHUSD",1672798575755,48.98304525,1227.6,1227.5,0.0101695]
["bitfinex","ETHUSD",1672798582200,14.10686114,1227.6,1227.5,3.7041695]
["bitfinex","ETHUSD",1672798582850,23.88203114,1227.6,1227.5,3.7041695]
["bitfinex","ETHUSD",1672798583535,23.88203114,1227.6,1227.5,2.0091695]
["bitfinex","ETHUSD",1672798584796,14.10686114,1227.6,1227.5,6.0091695]
["bitfinex","ETHUSD",1672798584950,14.10686114,1227.6,1227.5,6.0751695]
["bitfinex","ETHUSD",1672798588635,23.88203114,1227.6,1227.5,6.0751695]
["bitfinex","ETHUSD",1672798590896,14.10686114,1227.6,1227.5,6.0751695]
["bitfinex","ETHUSD",1672798591216,23.88203114,1227.6,1227.5,6.0751695]
["bitfinex","ETHUSD",1672798593598,14.10686114,1227.6,1227.5,6.0751695]
["bitfinex","ETHUSD",1672798594656,9.10686114,1227.6,1227.5,6.0751695]
["bitfinex","ETHUSD",1672798594868,18.88203114,1227.6,1227.5,6.0751695]
["bitfinex","ETHUSD",1672798595378,28.65720114,1227.6,1227.5,6.0751695]
["bitfinex","ETHUSD",1672798595588,33.65720114,1227.6,1227.5,6.0751695]
["bitfinex","ETHUSD",1672798596273,43.43237114,1227.6,1227.5,6.0751695]
["bitfinex","ETHUSD",1672798597769,43.43237114,1227.6,1227.5,2.0751695]
["bitfinex","ETHUSD",1672798597957,48.75304525,1227.6,1227.5,2.0091695]
["bitfinex","ETHUSD",1672798599603,48.75304525,1227.6,1227.5,2.00565517]
["bitfinex","ETHUSD",1672798600005,48.75304525,1227.6,1227.5,2.01000952]
["bitfinex","ETHUSD",1672798603628,48.98304525,1227.6,1227.5,2.01000952]
["bitfinex","ETHUSD",1672798608303,43.98304525,1227.6,1227.5,2.01000952]
["bitfinex","ETHUSD",1672798609308,48.98304525,1227.6,1227.5,2.01000952]
["bitfinex","ETHUSD",1672798609619,48.98304525,1227.6,1227.5,0.01100952]
["bitfinex","ETHUSD",1672798615244,43.98304525,1227.6,1227.5,0.01100952]
["bitfinex","ETHUSD",1672798616333,48.98304525,1227.6,1227.5,0.01100952]
["bitfinex","ETHUSD",1672798617599,48.98304525,1227.6,1227.5,1.42748889]
["bitfinex","ETHUSD",1672798618028,33.65720114,1227.6,1227.5,3.41948889]
["bitfinex","ETHUSD",1672798620321,23.88203114,1227.6,1227.5,3.41948889]
["bitfinex","ETHUSD",1672798620570,23.88203114,1227.6,1227.5,3.41740732]
["bitfinex","ETHUSD",1672798620808,23.88203114,1227.6,1227.5,3.41989826]
["bitfinex","ETHUSD",1672798621649,33.65720114,1227.6,1227.5,3.41989826]
["bitfinex","ETHUSD",1672798622427,23.88203114,1227.6,1227.5,3.41989826]
["bitfinex","ETHUSD",1672798624378,18.88203114,1227.6,1227.5,3.41989826]
["bitfinex","ETHUSD",1672798625172,23.88203114,1227.6,1227.5,3.41989826]
["bitfinex","ETHUSD",1672798628998,33.65720114,1227.6,1227.5,3.41989826]
["bitfinex","ETHUSD",1672798629151,23.88203114,1227.6,1227.5,3.41989826]
["bitfinex","ETHUSD",1672798629359,33.65720114,1227.6,1227.5,3.41989826]
["bitfinex","ETHUSD",1672798629569,33.6546508,1227.6,1227.5,3.41989826]
["bitfinex","ETHUSD",1672798631250,28.6546508,1227.6,1227.5,3.41989826]
["bitfinex","ETHUSD",1672798631718,18.8794808,1227.6,1227.5,3.41989826]
["bitfinex","ETHUSD",1672798632168,23.8794808,1227.6,1227.5,3.41989826]
["bitfinex","ETHUSD",1672798633661,14.1043108,1227.6,1227.5,6.81419591]
["bitfinex","ETHUSD",1672798633805,14.1043108,1227.6,1227.5,26.43211591]
["bitfinex","ETHUSD",1672798634016,14.1043108,1227.6,1227.5,36.20807591]
["bitfinex","ETHUSD",1672798634236,14.1043108,1227.6,1227.5,30.43211591]
["bitfinex","ETHUSD",1672798634644,9.1043108,1227.6,1227.5,30.43211591]
["bitfinex","ETHUSD",1672798639496,9.1043108,1227.6,1227.5,20.65615591]
["bitfinex","ETHUSD",1672798639835,9.1043108,1227.6,1227.5,10.88019591]
["bitfinex","ETHUSD",1672798641269,9.1043108,1227.6,1227.5,9.40359826]
["bitfinex","ETHUSD",1672798641907,9.1043108,1227.6,1227.5,9.41235057]
["bitfinex","ETHUSD",1672798642122,9.1043108,1227.6,1227.5,7.41335057]
["bitfinex","ETHUSD",1672798642332,9.1043108,1227.6,1227.5,17.18931057]
["bitfinex","ETHUSD",1672798644206,9.1043108,1227.6,1227.5,26.96527057]
["bitfinex","ETHUSD",1672798644628,9.1043108,1227.6,1227.5,17.18931057]
["bitfinex","ETHUSD",1672798648939,9.1043108,1227.6,1227.5,31.68613345]
["bitfinex","ETHUSD",1672798649186,9.1043108,1227.6,1227.5,43.46109345]
["bitfinex","ETHUSD",1672798649516,4.892,1228.2,1227.7,29.32311]
["bitfinex","ETHUSD",1672798649685,4.892,1228.2,1227.7,29.38911]
["bitfinex","ETHUSD",1672798649686,5.0,1227.8,1227.7,29.38911]
["bitfinex","ETHUSD",1672798649885,0.066,1227.8,1227.7,35.12542877]
["bitfinex","ETHUSD",1672798650095,4.14886114,1228.0,1227.7,35.12542877]
["bitfinex","ETHUSD",1672798650306,4.14886114,1227.9,1227.8,1.999]
["bitfinex","ETHUSD",1672798650523,4.14886114,1227.9,1227.8,23.53914]
["bitfinex","ETHUSD",1672798650769,9.14886114,1227.9,1227.8,33.37871]
["bitfinex","ETHUSD",1672798650943,4.21486114,1227.9,1227.8,27.67074629]
["bitfinex","ETHUSD",1672798651148,4.14886114,1227.9,1227.8,8.61322706]
["bitfinex","ETHUSD",1672798651365,4.14886114,1227.9,1227.8,18.38679706]
["bitfinex","ETHUSD",1672798651661,4.14886114,1227.9,1227.8,28.16036706]
["bitfinex","ETHUSD",1672798653591,4.14886114,1227.9,1227.8,8.61322706]
["bitfinex","ETHUSD",1672798653929,4.14886114,1227.9,1227.8,4.06916538]
["bitfinex","ETHUSD",1672798654142,13.92164114,1227.9,1227.8,4.00316538]
["bitfinex","ETHUSD",1672798654295,13.98764114,1227.9,1227.8,4.00316538]
["bitfinex","ETHUSD",1672798654529,4.21486114,1227.9,1227.8,4.00316538]
["bitfinex","ETHUSD",1672798654728,4.14886114,1227.9,1227.8,5.97332572]
["bitfinex","ETHUSD",1672798654937,4.14886114,1227.9,1227.8,6.03932572]
["bitfinex","ETHUSD",1672798655989,13.92164114,1227.9,1227.8,6.03932572]
["bitfinex","ETHUSD",1672798656255,4.21486114,1227.9,1227.8,6.03932572]
["bitfinex","ETHUSD",1672798656468,4.14886114,1227.9,1227.8,6.03932572]
["bitfinex","ETHUSD",1672798658930,4.14886114,1227.9,1227.8,4.06916538]
["bitfinex","ETHUSD",1672798658931,13.92164114,1227.9,1227.8,4.06916538]
["bitfinex","ETHUSD",1672798659144,13.92164114,1227.9,1227.8,4.00316538]
["bitfinex","ETHUSD",1672798659145,4.21486114,1227.9,1227.8,4.00316538]
["bitfinex","ETHUSD",1672798659391,4.15086114,1227.9,1227.8,4.00316538]
["bitfinex","ETHUSD",1672798659608,4.14886114,1227.9,1227.8,4.00316538]
["bitfinex","ETHUSD",1672798662003,4.14886114,1227.9,1227.8,2.01016538]
["bitfinex","ETHUSD",1672798662194,4.14886114,1227.9,1227.8,14.47083672]
["bitfinex","ETHUSD",1672798662405,4.14886114,1227.9,1227.8,14.53683672]
["bitfinex","ETHUSD",1672798662844,4.14886114,1227.9,1227.8,24.31040672]
["bitfinex","ETHUSD",1672798663457,4.14886114,1227.9,1227.8,14.53683672]
["bitfinex","ETHUSD",1672798666444,4.14886114,1227.9,1227.8,4.76326672]
["bitfinex","ETHUSD",1672798666629,4.14886114,1227.9,1227.8,4.69726672]
["bitfinex","ETHUSD",1672798667611,4.14886114,1227.9,1227.8,14.47083672]
["bitfinex","ETHUSD",1672798667822,4.14886114,1227.9,1227.8,14.53683672]
["bitfinex","ETHUSD",1672798668035,4.14886114,1227.9,1227.8,16.53583672]
["bitfinex","ETHUSD",1672798668354,4.14886114,1227.9,1227.8,36.57259749]
["bitfinex","ETHUSD",1672798673666,4.14886114,1227.9,1227.8,36.57029818]
["bitfinex","ETHUSD",1672798674229,0.066,1228.0,1227.8,36.57029818]
["bitfinex","ETHUSD",1672798674441,4.14886114,1228.0,1227.9,5.981]
["bitfinex","ETHUSD",1672798674620,4.14886114,1228.0,1227.9,10.10245975]
["bitfinex","ETHUSD",1672798674831,4.14886114,1228.0,1227.9,39.43316888]
["bitfinex","ETHUSD",1672798676567,4.14886114,1228.0,1227.9,29.66038888]
["bitfinex","ETHUSD",1672798677282,4.14886114,1228.0,1227.9,39.43316888]
["bitfinex","ETHUSD",1672798677493,4.14886114,1228.0,1227.9,29.66038888]
["bitfinex","ETHUSD",1672798677696,4.14886114,1228.0,1227.9,39.92278965]
["bitfinex","ETHUSD",1672798678090,0.18880166,1228.1,1227.9,39.92278965]
["bitfinex","ETHUSD",1672798678293,4.2716628,1228.1,1228.0,3.993]
["bitfinex","ETHUSD",1672798678502,4.2716628,1228.1,1228.0,27.73043896]
["bitfinex","ETHUSD",1672798678726,4.2716628,1228.1,1228.0,18.02445896]
["bitfinex","ETHUSD",1672798678943,4.2716628,1228.1,1228.0,18.03680273]
["bitfinex","ETHUSD",1672798679308,4.2716628,1228.1,1228.0,27.80878273]
["bitfinex","ETHUSD",1672798679607,4.2716628,1228.1,1228.0,18.03680273]
["bitfinex","ETHUSD",1672798680041,4.2716628,1228.1,1228.0,13.84332377]
["bitfinex","ETHUSD",1672798681258,4.2716628,1228.1,1228.0,23.61530377]
["bitfinex","ETHUSD",1672798681449,4.2716628,1228.1,1228.0,13.84332377]
["bitfinex","ETHUSD",1672798681659,4.2716628,1228.1,1228.0,11.84432377]
["bitfinex","ETHUSD",1672798683594,4.2716628,1228.1,1228.0,0.07834377]
["bitfinex","ETHUSD",1672798683802,4.2716628,1228.1,1228.0,0.01234377]
["bitfinex","ETHUSD",1672798683973,14.0428528,1228.1,1228.0,0.01234377]
["bitfinex","ETHUSD",1672798684184,14.1088528,1228.1,1228.0,0.01234377]
["bitfinex","ETHUSD",1672798684592,4.3376628,1228.1,1228.0,0.01234377]
["bitfinex","ETHUSD",1672798684874,4.2716628,1228.1,1228.0,0.01234377]
["bitfinex","ETHUSD",1672798686288,4.2716628,1228.1,1227.9,33.89409377]
["bitfinex","ETHUSD",1672798686498,4.14886114,1228.0,1227.9,38.72143522]
["bitfinex","ETHUSD",1672798688855,4.14886114,1228.0,1227.9,28.94868522]
["bitfinex","ETHUSD",1672798691012,4.14886114,1228.0,1227.9,28.96015661]
["bitfinex","ETHUSD",1672798691696,4.14886114,1228.0,1227.9,38.73293661]
["bitfinex","ETHUSD",1672798692798,4.14886114,1228.0,1227.9,28.96015661]
["bitfinex","ETHUSD",1672798693484,4.14886114,1228.0,1227.9,38.73293661]
["bitfinex","ETHUSD",1672798695482,4.14886114,1228.0,1227.9,38.63293661]
["bitfinex","ETHUSD",1672798695922,4.14886114,1228.0,1227.9,28.86015661]
["bitfinex","ETHUSD",1672798696224,4.15086114,1228.0,1227.9,24.03081516]
["bitfinex","ETHUSD",1672798696535,4.14886114,1228.0,1227.9,24.03281516]
["bitfinex","ETHUSD",1672798697000,4.14886114,1228.0,1227.9,33.80559516]
["bitfinex","ETHUSD",1672798700214,0.18880166,1228.1,1227.9,34.29521593]
["bitfinex","ETHUSD",1672798700421,4.2716628,1228.1,1228.0,1.999]
["bitfinex","ETHUSD",1672798700636,4.2716628,1228.1,1228.0,31.31494]
["bitfinex","ETHUSD",1672798700846,4.2716628,1228.1,1228.0,31.38094]
["bitfinex","ETHUSD",1672798701063,4.2716628,1228.1,1228.0,31.39288582]
["bitfinex","ETHUSD",1672798702578,4.2716628,1228.1,1228.0,35.95836148]
["bitfinex","ETHUSD",1672798703439,0.066,1228.2,1228.0,38.44698225]
["bitfinex","ETHUSD",1672798703647,0.14090524,1228.4,1228.1,11.6093]
["bitfinex","ETHUSD",1672798703862,4.28976638,1228.4,1228.3,1.999]
["bitfinex","ETHUSD",1672798704067,4.28976638,1228.4,1228.3,31.3078]
["bitfinex","ETHUSD",1672798704383,0.14090524,1228.4,1228.3,31.3738]
["bitfinex","ETHUSD",1672798704882,0.14090524,1228.4,1228.3,31.985]
["bitfinex","ETHUSD",1672798705093,0.14090524,1228.4,1228.3,35.75940746]
["bitfinex","ETHUSD",1672798708625,0.14090524,1228.4,1228.3,35.75640746]
["bitfinex","ETHUSD",1672798716454,4.28976638,1228.4,1228.3,6.44760746]
["bitfinex","ETHUSD",1672798716668,4.28976638,1228.4,1228.3,11.84346846]
["bitfinex","ETHUSD",1672798716938,4.28976638,1228.4,1228.3,21.61306846]
["bitfinex","ETHUSD",1672798718486,4.28976638,1228.4,1228.3,31.38266846]
["bitfinex","ETHUSD",1672798719561,4.28976638,1228.4,1228.3,21.61306846]
["bitfinex","ETHUSD",1672798722181,4.28976638,1228.4,1228.3,31.87228923]
["bitfinex","ETHUSD",1672798722645,4.28976638,1228.4,1228.3,22.10268923]
["bitfinex","ETHUSD",1672798722978,4.28976638,1228.4,1228.3,22.09763265]
["bitfinex","ETHUSD",1672798723277,4.28976638,1228.4,1228.3,31.86723265]
["bitfinex","ETHUSD",1672798724891,0.14090524,1228.4,1228.3,36.22962692]
["bitfinex","ETHUSD",1672798725272,0.14090524,1228.4,1228.3,36.84082692]
["bitfinex","ETHUSD",1672798725632,0.14090524,1228.4,1228.3,39.84082692]
["bitfinex","ETHUSD",1672798726593,0.14090524,1228.4,1228.3,39.49972692]
["bitfinex","ETHUSD",1672798735153,0.14090524,1228.4,1228.3,41.49572692]
["bitfinex","ETHUSD",1672798742072,0.14090524,1228.4,1228.3,39.84082692]
["bitfinex","ETHUSD",1672798747950,0.14290524,1228.4,1228.3,39.83882692]
["bitfinex","ETHUSD",1672798748160,0.14090524,1228.4,1228.3,39.84082692]
["bitfinex","ETHUSD",1672798750161,0.14090524,1228.4,1228.3,39.83856397]
["bitfinex","ETHUSD",1672798758679,0.14090524,1228.4,1228.3,39.43246397]
["bitfinex","ETHUSD",1672798759306,0.14090524,1228.4,1228.3,29.66286397]
["bitfinex","ETHUSD",1672798760087,0.14090524,1228.4,1228.3,39.43246397]
["bitfinex","ETHUSD",1672798760743,0.14090524,1228.4,1228.3,38.82126397]
["bitfinex","ETHUSD",1672798760899,0.14090524,1228.4,1228.3,34.4588697]
["bitfinex","ETHUSD",1672798767994,1e-08,1228.4,1228.3,36.48034911]
["bitfinex","ETHUSD",1672798770600,1e-08,1228.4,1228.3,45.45664911]
["bitfinex","ETHUSD",1672798771474,1e-08,1228.4,1228.3,43.4351697]
["bitfinex","ETHUSD",1672798771624,1e-08,1228.4,1228.3,51.15606537]
["bitfinex","ETHUSD",1672798772524,8.66192764,1228.7,1228.4,0.00199999]
["bitfinex","ETHUSD",1672798772741,0.22282764,1228.7,1228.6,1.99]
["bitfinex","ETHUSD",1672798772908,0.15682764,1228.7,1228.6,33.27563]
["bitfinex","ETHUSD",1672798773117,0.15682764,1228.7,1228.6,40.34809617]
["bitfinex","ETHUSD",1672798773988,0.15682764,1228.7,1228.6,40.35487311]
["bitfinex","ETHUSD",1672798779041,0.15682764,1228.7,1228.6,38.36487311]
["bitfinex","ETHUSD",1672798781085,0.15682764,1228.7,1228.6,40.36087311]
["bitfinex","ETHUSD",1672798789080,0.15445085,1228.7,1228.6,38.37687311]
["bitfinex","ETHUSD",1672798793527,8.5e-07,1228.7,1228.6,40.35587311]
["bitfinex","ETHUSD",1672798793869,8.5e-07,1228.7,1228.6,41.91952866]
["bitfinex","ETHUSD",1672798797707,8.5e-07,1228.7,1228.6,50.49052866]
["bitfinex","ETHUSD",1672798799205,8.5e-07,1228.7,1228.6,50.00090789]
["bitfinex","ETHUSD",1672798799603,0.6108,1229.0,1228.7,0.00199915]
["bitfinex","ETHUSD",1672798799830,8.417,1229.1,1228.8,41.05848]
["bitfinex","ETHUSD",1672798800059,12.56586114,1229.1,1228.9,7.0]
["bitfinex","ETHUSD",1672798800272,11.95506114,1229.1,1229.0,29.29209]
["bitfinex","ETHUSD",1672798800446,4.21486114,1229.1,1229.0,29.35809]
["bitfinex","ETHUSD",1672798800651,4.14886114,1229.1,1229.0,29.35809]
["bitfinex","ETHUSD",1672798800884,4.14886114,1229.1,1229.0,29.36482089]
["bitfinex","ETHUSD",1672798801432,4.14886114,1229.1,1229.0,29.85444166]
["bitfinex","ETHUSD",1672798803933,4.14886114,1229.1,1229.0,20.09041166]
["bitfinex","ETHUSD",1672798804478,4.14886114,1229.1,1229.0,29.85444166]
["bitfinex","ETHUSD",1672798805259,4.14886114,1229.1,1229.0,20.09041166]
["bitfinex","ETHUSD",1672798805494,4.14886114,1229.1,1229.0,29.85444166]
["bitfinex","ETHUSD",1672798805929,4.14886114,1229.1,1229.0,20.09041166]
["bitfinex","ETHUSD",1672798806135,4.14886114,1229.1,1229.0,10.32638166]
["bitfinex","ETHUSD",1672798806348,4.14886114,1229.1,1229.0,0.56235166]
["bitfinex","ETHUSD",1672798806581,5.54704307,1229.1,1229.0,0.49635166]
["bitfinex","ETHUSD",1672798806787,5.61304307,1229.1,1229.0,0.49635166]
["bitfinex","ETHUSD",1672798808396,5.61304307,1229.1,1229.0,0.00673089]
["bitfinex","ETHUSD",1672798809346,4.21486114,1229.1,1229.0,9.77076089]
["bitfinex","ETHUSD",1672798809563,4.14886114,1229.1,1229.0,9.83676089]
["bitfinex","ETHUSD",1672798809930,4.14886114,1229.1,1229.0,0.07273089]
["bitfinex","ETHUSD",1672798810140,4.14886114,1229.1,1229.0,0.00673089]
["bitfinex","ETHUSD",1672798810930,4.14886114,1229.1,1229.0,9.77076089]
["bitfinex","ETHUSD",1672798811143,4.14886114,1229.1,1229.0,9.83676089]
["bitfinex","ETHUSD",1672798811926,4.14886114,1229.1,1229.0,19.60079089]
["bitfinex","ETHUSD",1672798812395,4.14886114,1229.1,1229.0,29.85444166]
["bitfinex","ETHUSD",1672798812972,4.14886114,1229.1,1229.0,29.36482089]
["bitfinex","ETHUSD",1672798814902,4.14886114,1229.1,1229.0,9.83676089]
["bitfinex","ETHUSD",1672798815285,4.14886114,1229.1,1229.0,0.07273089]
["bitfinex","ETHUSD",1672798815496,4.14886114,1229.1,1229.0,9.77076089]
["bitfinex","ETHUSD",1672798815704,4.14886114,1229.1,1229.0,9.83676089]
["bitfinex","ETHUSD",1672798816141,4.14886114,1229.1,1229.0,0.07273089]
["bitfinex","ETHUSD",1672798816355,4.14886114,1229.1,1229.0,0.00673089]
["bitfinex","ETHUSD",1672798818056,4.14886114,1229.1,1229.0,9.77076089]
["bitfinex","ETHUSD",1672798818284,4.14886114,1229.1,1229.0,29.36482089]
["bitfinex","ETHUSD",1672798818691,4.14886114,1229.1,1229.0,19.60079089]
["bitfinex","ETHUSD",1672798819322,4.14886114,1229.1,1229.0,9.83676089]
["bitfinex","ETHUSD",1672798819647,4.14886114,1229.1,1229.0,19.60079089]
["bitfinex","ETHUSD",1672798820386,0.066,1229.2,1229.1,4.0]
["bitfinex","ETHUSD",1672798820600,0.7449353,1229.3,1229.1,35.28572]
["bitfinex","ETHUSD",1672798820845,0.7449353,1229.3,1229.1,35.84134077]
["bitfinex","ETHUSD",1672798821001,0.7449353,1229.3,1229.1,35.84806015]
["bitfinex","ETHUSD",1672798823801,0.7449353,1229.3,1229.1,36.45886015]
["bitfinex","ETHUSD",1672798824016,0.7449353,1229.3,1229.1,41.57668447]
["bitfinex","ETHUSD",1672798824641,3.53e-05,1229.3,1229.2,7.215]
["bitfinex","ETHUSD",1672798824845,0.1831664,1229.4,1229.3,1.69726319]
["bitfinex","ETHUSD",1672798825096,0.1831664,1229.4,1229.3,42.07911319]
["bitfinex","ETHUSD",1672798825310,0.1831664,1229.4,1229.3,45.08761211]
["bitfinex","ETHUSD",1672798825500,0.1831664,1229.4,1229.3,48.08761211]
["bitfinex","ETHUSD",1672798825934,0.1831664,1229.4,1229.3,48.09375045]
["bitfinex","ETHUSD",1672798830417,6.04102754,1229.4,1229.3,0.07213834]
["bitfinex","ETHUSD",1672798830626,6.04102754,1229.4,1229.3,0.00613834]
["bitfinex","ETHUSD",1672798830627,25.62872754,1229.4,1229.3,0.00613834]
["bitfinex","ETHUSD",1672798830914,6.10702754,1229.4,1229.3,0.00613834]
["bitfinex","ETHUSD",1672798831838,16.47847754,1229.4,1229.3,0.00613834]
["bitfinex","ETHUSD",1672798832186,20.27803229,1229.4,1229.3,0.00613834]
["bitfinex","ETHUSD",1672798832327,39.79973229,1229.4,1229.3,0.00613834]
["bitfinex","ETHUSD",1672798832911,48.68373229,1229.4,1229.3,0.00613834]
["bitfinex","ETHUSD",1672798833214,43.92288229,1229.4,1229.0,19.53455601]
["bitfinex","ETHUSD",1672798833419,6.13986114,1229.3,1229.1,9.76323]
["bitfinex","ETHUSD",1672798833592,4.14886114,1229.2,1229.1,9.82923]
["bitfinex","ETHUSD",1672798834010,9.04086114,1229.2,1229.1,0.066]
["bitfinex","ETHUSD",1672798834240,9.04086114,1229.2,1229.0,0.07336601]
["bitfinex","ETHUSD",1672798834241,12.33414725,1229.2,1229.0,0.07336601]
["bitfinex","ETHUSD",1672798834428,4.14886114,1229.1,1229.0,0.00736601]
["bitfinex","ETHUSD",1672798835268,15.08444586,1229.1,1229.0,0.00736601]
["bitfinex","ETHUSD",1672798835525,35.28772586,1229.1,1229.0,0.00736601]
["bitfinex","ETHUSD",1672798835676,42.16272586,1229.1,1229.0,0.00736601]
["bitfinex","ETHUSD",1672798836044,47.16272586,1229.1,1229.0,0.00736601]
["bitfinex","ETHUSD",1672798836408,37.39948586,1229.1,1229.0,0.00736601]
["bitfinex","ETHUSD",1672798837059,47.16272586,1229.1,1228.7,13.84115313]
["bitfinex","ETHUSD",1672798837272,13.91311114,1229.0,1228.7,27.16821706]
["bitfinex","ETHUSD",1672798837480,4.14886114,1228.9,1228.7,27.16821706]
["bitfinex","ETHUSD",1672798838315,4.14886114,1228.9,1228.7,36.93462706]
["bitfinex","ETHUSD",1672798838527,0.066,1229.0,1228.8,0.48962077]
["bitfinex","ETHUSD",1672798838778,4.14886114,1228.9,1228.8,0.48962077]
["bitfinex","ETHUSD",1672798838989,4.14886114,1228.9,1228.8,9.76562]
["bitfinex","ETHUSD",1672798839312,4.14886114,1228.9,1228.8,13.52500371]
["bitfinex","ETHUSD",1672798839882,4.14886114,1228.9,1228.8,9.83162]
["bitfinex","ETHUSD",1672798840523,4.14886114,1228.9,1228.8,19.59724]
["bitfinex","ETHUSD",1672798840928,4.14886114,1228.9,1228.8,19.6046693]
["bitfinex","ETHUSD",1672798841558,4.14886114,1228.9,1228.8,29.3702893]
["bitfinex","ETHUSD",1672798841897,4.14886114,1228.9,1228.8,19.6046693]
["bitfinex","ETHUSD",1672798842248,4.14886114,1228.9,1228.8,9.8390493]
["bitfinex","ETHUSD",1672798843302,4.14886114,1228.9,1228.8,29.3702893]
["bitfinex","ETHUSD",1672798845403,4.14886114,1228.9,1228.8,34.04015854]
["bitfinex","ETHUSD",1672798846474,0.066,1229.0,1228.8,34.04015854]
["bitfinex","ETHUSD",1672798846691,5.6768,1229.1,1228.8,34.52977931]
["bitfinex","ETHUSD",1672798846903,9.21486114,1229.1,1228.8,35.14067931]
["bitfinex","ETHUSD",1672798847206,9.21486114,1229.1,1228.8,35.13786268]
["bitfinex","ETHUSD",1672798847398,4.21486114,1229.1,1228.8,35.13786268]
["bitfinex","ETHUSD",1672798847594,4.14886114,1229.1,1228.8,35.13786268]
["bitfinex","ETHUSD",1672798847797,4.14886114,1229.0,1228.8,35.13786268]
["bitfinex","ETHUSD",1672798848011,23.67692114,1229.0,1228.8,5.35419854]
["bitfinex","ETHUSD",1672798848239,33.50695114,1229.0,1228.8,0.6843293]
["bitfinex","ETHUSD",1672798848450,13.97889114,1229.0,1228.8,3.6183293]
["bitfinex","ETHUSD",1672798848663,4.21486114,1229.0,1228.8,23.1492193]
["bitfinex","ETHUSD",1672798848875,4.14886114,1229.0,1228.8,23.2152193]
["bitfinex","ETHUSD",1672798849519,4.14886114,1228.9,1228.8,13.4495993]
["bitfinex","ETHUSD",1672798849734,4.14886114,1228.9,1228.8,22.6043193]
["bitfinex","ETHUSD",1672798851007,4.14886114,1228.9,1228.8,19.6043193]
["bitfinex","ETHUSD",1672798852148,4.14886114,1228.9,1228.8,34.05450662]
["bitfinex","ETHUSD",1672798854990,4.14886114,1228.9,1228.8,29.3699393]
["bitfinex","ETHUSD",1672798855894,4.14886114,1228.9,1228.8,29.85956007]
["bitfinex","ETHUSD",1672798857196,0.066,1229.0,1228.8,29.85956007]
["bitfinex","ETHUSD",1672798857416,4.14886114,1229.0,1228.8,29.85956007]
["bitfinex","ETHUSD",1672798865756,4.14886114,1228.9,1228.8,10.32832007]
["bitfinex","ETHUSD",1672798865971,4.14886114,1228.9,1228.8,9.8390093]
["bitfinex","ETHUSD",1672798866212,4.14886114,1228.9,1228.8,19.6046293]
["bitfinex","ETHUSD",1672798867054,4.14886114,1228.9,1228.8,9.8390093]
["bitfinex","ETHUSD",1672798867499,4.14886114,1228.9,1228.8,19.6046293]
["bitfinex","ETHUSD",1672798868380,4.14886114,1228.9,1228.8,29.3702493]
["bitfinex","ETHUSD",1672798868543,4.14886114,1228.9,1228.8,34.98244754]
["bitfinex","ETHUSD",1672798869367,0.066,1229.0,1228.8,34.98244754]
["bitfinex","ETHUSD",1672798869618,4.14886114,1229.0,1228.8,34.98244754]
["bitfinex","ETHUSD",1672798869786,4.14886114,1229.0,1228.9,33.29449]
["bitfinex","ETHUSD",1672798869999,4.14886114,1229.0,1228.9,33.36049]
["bitfinex","ETHUSD",1672798871000,4.14886114,1229.0,1228.9,33.36708481]
["bitfinex","ETHUSD",1672798871747,4.14886114,1229.0,1228.9,23.59968646]
["bitfinex","ETHUSD",1672798872632,4.14886114,1229.0,1228.9,13.83485646]
["bitfinex","ETHUSD",1672798873171,4.14886114,1229.0,1228.9,9.83742481]
["bitfinex","ETHUSD",1672798873382,36.45923725,1229.0,1228.9,0.07259481]
["bitfinex","ETHUSD",1672798873568,41.41723725,1229.0,1228.9,0.00659481]
["bitfinex","ETHUSD",1672798873988,41.41723725,1229.0,1228.7,0.00199915]
["bitfinex","ETHUSD",1672798874201,4.14886114,1228.9,1228.7,0.00199915]
["bitfinex","ETHUSD",1672798874447,4.14886114,1228.8,1228.7,0.00199915]
["bitfinex","ETHUSD",1672798875250,4.14886114,1228.8,1228.7,0.00961819]
["bitfinex","ETHUSD",1672798876336,4.14886114,1228.8,1228.7,9.77602819]
["bitfinex","ETHUSD",1672798876554,0.06,1229.3,1228.8,4.148]
["bitfinex","ETHUSD",1672798876766,0.2491664,1229.4,1229.0,0.48962077]
["bitfinex","ETHUSD",1672798877112,0.1831664,1229.4,1229.1,39.66312]
["bitfinex","ETHUSD",1672798877254,0.1831664,1229.4,1229.1,43.084632]
["bitfinex","ETHUSD",1672798877465,0.1831664,1229.4,1229.2,0.6107]
["bitfinex","ETHUSD",1672798877675,0.1831664,1229.4,1229.3,31.27995]
["bitfinex","ETHUSD",1672798877931,0.1831664,1229.4,1229.3,31.83557077]
["bitfinex","ETHUSD",1672798878118,0.1831664,1229.4,1229.3,35.67969785]
["bitfinex","ETHUSD",1672798879195,0.1831664,1229.4,1229.3,35.68807592]
["bitfinex","ETHUSD",1672798883684,0.1831664,1229.4,1229.3,35.68607592]
["bitfinex","ETHUSD",1672798885212,6.4e-06,1229.4,1229.3,35.68607592]
["bitfinex","ETHUSD",1672798891795,6.4e-06,1229.4,1229.3,35.68833911]
["bitfinex","ETHUSD",1672798892361,6.4e-06,1229.4,1229.3,37.67233911]
["bitfinex","ETHUSD",1672798892793,6.4e-06,1229.4,1229.3,46.50823911]
["bitfinex","ETHUSD",1672798893878,6.4e-06,1229.4,1229.3,46.51423911]
["bitfinex","ETHUSD",1672798902120,6.4e-06,1229.4,1229.3,44.52323911]
["bitfinex","ETHUSD",1672798902735,6.4e-06,1229.4,1229.3,46.50323911]
["bitfinex","ETHUSD",1672798902944,6.4e-06,1229.4,1229.3,46.50100657]
["bitfinex","ETHUSD",1672798903311,0.0192591,1229.7,1229.4,4.00356993]
["bitfinex","ETHUSD",1672798903445,4.16812024,1229.7,1229.5,41.03224]
["bitfinex","ETHUSD",1672798903652,4.16812024,1229.7,1229.5,41.58786077]
["bitfinex","ETHUSD",1672798905853,4.11812024,1229.7,1229.5,41.58786077]
["bitfinex","ETHUSD",1672798906928,4.11812024,1229.7,1229.6,0.00611825]
["bitfinex","ETHUSD",1672798907120,4.11812024,1229.7,1229.6,30.97892825]
["bitfinex","ETHUSD",1672798907494,4.11812024,1229.7,1229.6,9.83138825]
["bitfinex","ETHUSD",1672798907825,4.11812024,1229.7,1229.6,19.59065825]
["bitfinex","ETHUSD",1672798908180,4.11812024,1229.7,1229.6,29.34992825]
["bitfinex","ETHUSD",1672798911920,4.11812024,1229.7,1229.6,19.59065825]
["bitfinex","ETHUSD",1672798912069,4.11812024,1229.7,1229.6,0.07211825]
["bitfinex","ETHUSD",1672798912280,4.59757226,1229.7,1229.6,0.00611825]
["bitfinex","ETHUSD",1672798912743,4.59757226,1229.7,1229.6,9.76538825]
["bitfinex","ETHUSD",1672798913017,4.11812024,1229.7,1229.6,9.83138825]
["bitfinex","ETHUSD",1672798913290,4.11812024,1229.7,1229.6,19.59065825]
["bitfinex","ETHUSD",1672798914378,4.11812024,1229.7,1229.6,29.34992825]
["bitfinex","ETHUSD",1672798914804,4.11812024,1229.7,1229.6,19.59065825]
["bitfinex","ETHUSD",1672798915031,4.11812024,1229.7,1229.6,29.34992825]
["bitfinex","ETHUSD",1672798916711,4.11812024,1229.7,1229.6,19.59065825]
["bitfinex","ETHUSD",1672798921250,4.11812024,1229.7,1229.6,29.34992825]
["bitfinex","ETHUSD",1672798921461,4.11812024,1229.7,1229.6,19.59065825]
["bitfinex","ETHUSD",1672798921684,4.11812024,1229.7,1229.6,9.83138825]
["bitfinex","ETHUSD",1672798922485,4.11812024,1229.7,1229.6,0.07211825]
["bitfinex","ETHUSD",1672798922695,4.11812024,1229.7,1229.6,0.00611825]
["bitfinex","ETHUSD",1672798922696,4.59757226,1229.7,1229.6,0.00611825]
["bitfinex","ETHUSD",1672798924326,9.11812024,1229.7,1229.6,0.00611825]
["bitfinex","ETHUSD",1672798924535,9.18412024,1229.7,1229.6,0.00611825]
["bitfinex","ETHUSD",1672798926219,9.18412024,1229.7,1229.6,9.76538825]
["bitfinex","ETHUSD",1672798926374,9.18412024,1229.7,1229.6,9.83138825]
["bitfinex","ETHUSD",1672798927877,9.18412024,1229.7,1229.6,0.06816607]
["bitfinex","ETHUSD",1672798928095,11.33865226,1229.7,1229.6,0.00216607]
["bitfinex","ETHUSD",1672798928912,11.33865226,1229.7,1229.6,0.00686616]
["bitfinex","ETHUSD",1672798930334,16.09712226,1229.7,1229.6,0.00686616]
["bitfinex","ETHUSD",1672798930492,25.85559226,1229.7,1229.6,0.00686616]
["bitfinex","ETHUSD",1672798930926,25.85559226,1229.7,1229.6,0.00216607]
["bitfinex","ETHUSD",1672798931132,16.09712226,1229.7,1229.6,0.00216607]
["bitfinex","ETHUSD",1672798931349,21.09712226,1229.7,1229.6,0.00216607]
["bitfinex","ETHUSD",1672798932289,21.09712226,1229.7,1229.4,29.35109993]
["bitfinex","ETHUSD",1672798932290,21.09712226,1229.7,1229.5,9.75996]
["bitfinex","ETHUSD",1672798932515,4.14886114,1229.6,1229.5,9.82596]
["bitfinex","ETHUSD",1672798932899,4.14886114,1229.6,1229.5,0.066]
["bitfinex","ETHUSD",1672798933109,4.14886114,1229.6,1229.4,29.35833782]
["bitfinex","ETHUSD",1672798933316,4.14886114,1229.6,1229.4,34.91054331]
["bitfinex","ETHUSD",1672798935068,4.14886114,1229.6,1229.4,25.15005331]
["bitfinex","ETHUSD",1672798935379,4.14886114,1229.6,1229.4,34.91090331]
["bitfinex","ETHUSD",1672798936018,4.14886114,1229.6,1229.4,15.38958331]
["bitfinex","ETHUSD",1672798936344,34.34285,1229.7,1229.4,15.38958331]
["bitfinex","ETHUSD",1672798936515,34.34285,1229.7,1229.4,37.39390408]
["bitfinex","ETHUSD",1672798936516,5.066,1229.7,1229.4,37.39390408]
["bitfinex","ETHUSD",1672798936725,0.066,1229.7,1229.4,37.39390408]
["bitfinex","ETHUSD",1672798937070,8.1524,1229.9,1229.4,37.39390408]
["bitfinex","ETHUSD",1672798937316,4.14886114,1229.8,1229.4,37.39390408]
["bitfinex","ETHUSD",1672798939737,4.14886114,1229.7,1229.4,37.39390408]
["bitfinex","ETHUSD",1672798941909,4.14886114,1229.6,1229.4,35.40090408]
["bitfinex","ETHUSD",1672798945513,4.14886114,1229.5,1229.4,29.84869859]
["bitfinex","ETHUSD",1672798949141,4.14886114,1229.5,1229.4,29.84652675]
["bitfinex","ETHUSD",1672798949580,0.066,1229.6,1229.4,40.38352675]
["bitfinex","ETHUSD",1672798949790,17.3816521,1230.0,1229.4,31.82652675]
["bitfinex","ETHUSD",1672798949941,4.14886114,1229.9,1229.4,31.82652675]
["bitfinex","ETHUSD",1672798950151,4.14886114,1229.8,1229.4,31.82652675]
["bitfinex","ETHUSD",1672798950409,4.14886114,1229.8,1229.6,19.51854]
["bitfinex","ETHUSD",1672798950634,4.14886114,1229.7,1229.6,19.58454]
["bitfinex","ETHUSD",1672798950797,4.56374725,1229.7,1229.6,19.58454]
["bitfinex","ETHUSD",1672798951154,4.14886114,1229.7,1229.6,29.34381]
["bitfinex","ETHUSD",1672798952073,4.14886114,1229.7,1229.6,29.35001901]
["bitfinex","ETHUSD",1672798960893,4.14886114,1229.7,1229.6,30.68249936]
["bitfinex","ETHUSD",1672798968551,0.066,1229.8,1229.6,30.68249936]
["bitfinex","ETHUSD",1672798968859,4.14886114,1229.8,1229.6,30.68249936]
["bitfinex","ETHUSD",1672798973556,4.14886114,1229.8,1229.6,30.67912813]
["bitfinex","ETHUSD",1672798981256,4.57034725,1229.8,1229.6,30.67912813]
["bitfinex","ETHUSD",1672798985959,4.57034725,1229.8,1229.6,1.40468936]
["bitfinex","ETHUSD",1672798986282,4.57034725,1229.8,1229.6,1.33868936]
["bitfinex","ETHUSD",1672798986947,4.57034725,1229.8,1229.6,30.61649936]
["bitfinex","ETHUSD",1672798987319,4.14886114,1229.7,1229.6,30.68249936]
["bitfinex","ETHUSD",1672798993356,0.066,1229.8,1229.6,30.68249936]
["bitfinex","ETHUSD",1672798993566,4.14886114,1229.7,1229.6,30.68249936]
["bitfinex","ETHUSD",1672798994107,4.14886114,1229.7,1229.6,30.6792659]
["bitfinex","ETHUSD",1672798995166,4.14886114,1229.7,1229.6,30.68288205]
["bitfinex","ETHUSD",1672799004015,0.066,1229.8,1229.6,30.68288205]
["bitfinex","ETHUSD",1672799004235,4.14886114,1229.8,1229.6,30.68288205]
["bitfinex","ETHUSD",1672799004391,4.14886114,1229.7,1229.6,30.68288205]
["bitfinex","ETHUSD",1672799005021,11.01886114,1229.7,1229.6,1.40507205]
["bitfinex","ETHUSD",1672799005271,9.71094223,1229.7,1229.6,1.33907205]
["bitfinex","ETHUSD",1672799006285,14.71094223,1229.7,1229.6,1.33907205]
["bitfinex","ETHUSD",1672799009440,14.71094223,1229.7,1229.6,11.09834205]
["bitfinex","ETHUSD",1672799009724,17.54841548,1229.7,1229.6,1.40507205]
["bitfinex","ETHUSD",1672799009887,17.54841548,1229.7,1229.6,11.09834205]
["bitfinex","ETHUSD",1672799010095,17.54841548,1229.7,1229.6,11.16434205]
["bitfinex","ETHUSD",1672799010627,17.54841548,1229.7,1229.6,1.40507205]
["bitfinex","ETHUSD",1672799010832,17.54841548,1229.7,1229.6,1.33907205]
["bitfinex","ETHUSD",1672799011156,17.54841548,1229.7,1229.6,11.09834205]
["bitfinex","ETHUSD",1672799011507,17.54841548,1229.7,1229.6,11.16434205]
["bitfinex","ETHUSD",1672799011871,15.55541548,1229.7,1229.6,11.16434205]
["bitfinex","ETHUSD",1672799012149,15.55208524,1229.7,1229.6,20.92361205]
["bitfinex","ETHUSD",1672799013032,15.55208524,1229.7,1229.6,1.40507205]
["bitfinex","ETHUSD",1672799013236,15.55208524,1229.7,1229.6,1.33907205]
["bitfinex","ETHUSD",1672799013687,10.55208524,1229.7,1229.6,11.09834205]
["bitfinex","ETHUSD",1672799013928,10.55208524,1229.7,1229.6,11.16434205]
["bitfinex","ETHUSD",1672799014138,7.71461199,1229.7,1229.6,11.16434205]
["bitfinex","ETHUSD",1672799014517,7.71461199,1229.7,1229.6,20.92361205]
["bitfinex","ETHUSD",1672799014725,7.71461199,1229.7,1229.6,11.16434205]
["bitfinex","ETHUSD",1672799014726,12.71461199,1229.7,1229.6,11.16434205]
["bitfinex","ETHUSD",1672799016245,12.71461199,1229.7,1229.6,30.68288205]
["bitfinex","ETHUSD",1672799016398,14.37668321,1229.7,1229.6,11.16434205]
["bitfinex","ETHUSD",1672799020275,14.37668321,1229.7,1229.6,1.40507205]
["bitfinex","ETHUSD",1672799020478,14.37668321,1229.7,1229.6,1.33907205]
["bitfinex","ETHUSD",1672799020686,24.13515321,1229.7,1229.6,1.33907205]
["bitfinex","ETHUSD",1672799020898,24.36515321,1229.7,1229.6,1.33907205]
["bitfinex","ETHUSD",1672799021174,14.60668321,1229.7,1229.6,1.33907205]
["bitfinex","ETHUSD",1672799023943,8.892,1229.6,1229.5,0.066]
["bitfinex","ETHUSD",1672799024187,29.9433167,1229.6,1229.4,9.82615]
["bitfinex","ETHUSD",1672799024401,14.26386114,1229.5,1229.4,0.066]
["bitfinex","ETHUSD",1672799024617,14.32986114,1229.5,1229.3,29.34969]
["bitfinex","ETHUSD",1672799024851,9.04086114,1229.4,1229.3,29.34969]
["bitfinex","ETHUSD",1672799025064,9.10686114,1229.4,1229.3,29.35006]
["bitfinex","ETHUSD",1672799025203,14.10686114,1229.4,1229.3,29.35006]
["bitfinex","ETHUSD",1672799030496,16.03984725,1229.4,1229.3,0.066]
["bitfinex","ETHUSD",1672799030722,35.56154725,1229.4,1229.2,0.10513304]
["bitfinex","ETHUSD",1672799030929,35.56154725,1229.4,1229.2,0.03913304]
["bitfinex","ETHUSD",1672799030930,23.80251114,1229.3,1229.2,0.03913304]
["bitfinex","ETHUSD",1672799031120,24.09851114,1229.3,1229.2,0.03913304]
["bitfinex","ETHUSD",1672799031354,18.95329987,1229.3,1229.2,0.03913304]
["bitfinex","ETHUSD",1672799036025,18.95329987,1229.3,1229.2,19.56401304]
["bitfinex","ETHUSD",1672799036241,14.33686114,1229.3,1229.2,29.39245304]
["bitfinex","ETHUSD",1672799039043,14.33686114,1229.3,1229.2,29.39832321]
["bitfinex","ETHUSD",1672799039540,14.33686114,1229.3,1229.2,19.63588321]
["bitfinex","ETHUSD",1672799039751,14.33686114,1229.3,1229.2,9.87344321]
["bitfinex","ETHUSD",1672799039962,14.33686114,1229.3,1229.2,0.11100321]
["bitfinex","ETHUSD",1672799040229,17.97712387,1229.3,1229.2,0.04500321]
["bitfinex","ETHUSD",1672799041659,17.97712387,1229.3,1229.2,9.80744321]
["bitfinex","ETHUSD",1672799041855,14.33686114,1229.3,1229.2,9.87344321]
["bitfinex","ETHUSD",1672799042594,14.33686114,1229.3,1229.2,0.11100321]
["bitfinex","ETHUSD",1672799042802,14.33686114,1229.3,1229.2,0.04500321]
["bitfinex","ETHUSD",1672799043136,33.86016114,1229.3,1229.2,0.04500321]
["bitfinex","ETHUSD",1672799043340,30.90668786,1229.3,1229.2,0.04500321]
["bitfinex","ETHUSD",1672799043547,21.14503786,1229.3,1229.2,0.04500321]
["bitfinex","ETHUSD",1672799043759,30.90668786,1229.3,1229.2,0.04500321]
["bitfinex","ETHUSD",1672799044281,40.66833786,1229.3,1229.2,0.04500321]
["bitfinex","ETHUSD",1672799044694,40.66833786,1229.3,1229.2,9.80744321]
["bitfinex","ETHUSD",1672799044695,21.14503786,1229.3,1229.2,9.80744321]
["bitfinex","ETHUSD",1672799044906,21.14503786,1229.3,1229.2,0.11100321]
["bitfinex","ETHUSD",1672799045116,21.14503786,1229.3,1229.2,29.33232321]
["bitfinex","ETHUSD",1672799045345,21.14503786,1229.3,1229.2,19.63588321]
["bitfinex","ETHUSD",1672799045346,19.15203786,1229.3,1229.2,19.63588321]
["bitfinex","ETHUSD",1672799045968,19.15203786,1229.3,1229.2,9.87344321]
["bitfinex","ETHUSD",1672799046193,19.15203786,1229.3,1229.2,0.11100321]
["bitfinex","ETHUSD",1672799046408,19.15203786,1229.3,1229.2,0.04500321]
["bitfinex","ETHUSD",1672799047528,19.15203786,1229.3,1229.2,0.01298548]
["bitfinex","ETHUSD",1672799048640,28.91368786,1229.3,1229.2,0.01298548]
["bitfinex","ETHUSD",1672799048804,38.67533786,1229.3,1229.2,0.01298548]
["bitfinex","ETHUSD",1672799049538,51.43698786,1229.3,1229.2,0.01298548]
["bitfinex","ETHUSD",1672799049743,53.42998786,1229.3,1229.2,0.01298548]
["bitfinex","ETHUSD",1672799050265,67.42998786,1229.3,1229.2,0.01298548]
["bitfinex","ETHUSD",1672799050754,4.892,1229.1,1229.0,0.03913304]
["bitfinex","ETHUSD",1672799050894,64.03758114,1229.1,1229.0,0.03913304]
["bitfinex","ETHUSD",1672799051103,64.10358114,1229.1,1229.0,0.03913304]
["bitfinex","ETHUSD",1672799052314,64.10358114,1229.1,1229.0,0.04649615]
["bitfinex","ETHUSD",1672799053477,66.09658114,1229.1,1229.0,0.04649615]
["bitfinex","ETHUSD",1672799054374,67.79645353,1229.1,1229.0,0.04649615]
["bitfinex","ETHUSD",1672799057132,68.21202124,1229.1,1229.0,0.04649615]
["bitfinex","ETHUSD",1672799058255,68.21202124,1229.1,1229.0,0.04439241]
["bitfinex","ETHUSD",1672799061999,66.23502124,1229.1,1229.0,0.04439241]
["bitfinex","ETHUSD",1672799064156,61.23502124,1229.1,1229.0,0.04439241]
["bitfinex","ETHUSD",1672799065091,66.23502124,1229.1,1229.0,0.04439241]
["bitfinex","ETHUSD",1672799068465,66.23102124,1229.1,1229.0,0.04439241]
["bitfinex","ETHUSD",1672799070920,64.24202124,1229.1,1229.0,0.04439241]
["bitfinex","ETHUSD",1672799072093,66.23102124,1229.1,1229.0,0.04439241]
["bitfinex","ETHUSD",1672799074495,61.23102124,1229.1,1229.0,0.04439241]
["bitfinex","ETHUSD",1672799075502,66.23102124,1229.1,1229.0,0.04123198]
["bitfinex","ETHUSD",1672799079472,67.35860224,1229.1,1229.0,0.04123198]
["bitfinex","ETHUSD",1672799079678,8.892,1229.0,1228.9,0.04350202]
["bitfinex","ETHUSD",1672799079928,30.55459004,1229.0,1228.9,0.04350202]
["bitfinex","ETHUSD",1672799080157,59.84668004,1229.0,1228.9,0.04350202]
["bitfinex","ETHUSD",1672799081844,62.96826104,1229.0,1228.9,0.04350202]
["bitfinex","ETHUSD",1672799082053,68.31668568,1229.0,1228.9,0.04350202]
["bitfinex","ETHUSD",1672799082956,144.15477166,1229.0,1228.9,0.04350202]
["bitfinex","ETHUSD",1672799083573,144.15477166,1229.0,1228.6,8.4843815]
["bitfinex","ETHUSD",1672799083574,2.0,1228.9,1228.6,8.4843815]
["bitfinex","ETHUSD",1672799083824,9.04086114,1228.7,1228.6,8.4843815]
["bitfinex","ETHUSD",1672799083991,18.87327114,1228.7,1228.6,0.066]
["bitfinex","ETHUSD",1672799084196,22.10327114,1228.7,1228.5,0.06432403]
["bitfinex","ETHUSD",1672799084500,9.27086114,1228.6,1228.5,0.06432403]
["bitfinex","ETHUSD",1672799084640,9.33686114,1228.6,1228.5,0.06432403]
["bitfinex","ETHUSD",1672799084833,14.33686114,1228.6,1228.5,0.06432403]
["bitfinex","ETHUSD",1672799086136,14.32786114,1228.6,1228.5,0.06432403]
["bitfinex","ETHUSD",1672799087352,14.32786114,1228.6,1228.5,9.83232403]
["bitfinex","ETHUSD",1672799087563,14.32786114,1228.6,1228.5,9.89832403]
["bitfinex","ETHUSD",1672799088639,14.32786114,1228.6,1228.5,29.43195508]
["bitfinex","ETHUSD",1672799090351,14.32786114,1228.6,1228.5,19.66395508]
["bitfinex","ETHUSD",1672799090670,14.32786114,1228.6,1228.5,9.89595508]
["bitfinex","ETHUSD",1672799091087,14.32786114,1228.6,1228.5,19.66395508]
["bitfinex","ETHUSD",1672799091302,14.32786114,1228.6,1228.5,9.89595508]
["bitfinex","ETHUSD",1672799091830,14.32786114,1228.6,1228.5,0.12795508]
["bitfinex","ETHUSD",1672799092042,14.32786114,1228.6,1228.5,0.06195508]
["bitfinex","ETHUSD",1672799092400,14.32786114,1228.6,1228.5,19.59795508]
["bitfinex","ETHUSD",1672799092667,14.32786114,1228.6,1228.5,19.66395508]
["bitfinex","ETHUSD",1672799092821,14.32786114,1228.6,1228.5,9.89595508]
["bitfinex","ETHUSD",1672799093621,14.32786114,1228.6,1228.5,19.66395508]
["bitfinex","ETHUSD",1672799094221,14.32786114,1228.6,1228.5,19.6694656]
["bitfinex","ETHUSD",1672799095888,14.32786114,1228.6,1228.5,21.08748961]
["bitfinex","ETHUSD",1672799097253,14.32786114,1228.6,1228.5,11.31948961]
["bitfinex","ETHUSD",1672799097724,14.32786114,1228.6,1228.5,21.08748961]
["bitfinex","ETHUSD",1672799098409,9.32786114,1228.6,1228.5,11.31948961]
["bitfinex","ETHUSD",1672799098619,15.56064725,1228.6,1228.5,1.55148961]
["bitfinex","ETHUSD",1672799098951,15.56064725,1228.6,1228.5,1.48548961]
["bitfinex","ETHUSD",1672799099599,25.32785725,1228.6,1228.5,1.48548961]
["bitfinex","ETHUSD",1672799100441,18.56064725,1228.6,1228.5,1.48548961]
["bitfinex","ETHUSD",1672799100825,18.56064725,1228.6,1228.5,11.25348961]
["bitfinex","ETHUSD",1672799101037,18.56064725,1228.6,1228.5,11.31948961]
["bitfinex","ETHUSD",1672799102448,18.56064725,1228.6,1228.5,21.08748961]
["bitfinex","ETHUSD",1672799102632,17.32786114,1228.6,1228.5,21.08748961]
["bitfinex","ETHUSD",1672799108264,17.32786114,1228.6,1228.5,1.55148961]
["bitfinex","ETHUSD",1672799108593,27.09507114,1228.6,1228.5,1.48548961]
["bitfinex","ETHUSD",1672799109148,27.09507114,1228.6,1228.5,1.48765664]
["bitfinex","ETHUSD",1672799109357,31.81904325,1228.6,1228.5,1.48765664]
["bitfinex","ETHUSD",1672799110986,22.05183325,1228.6,1228.5,1.48765664]
["bitfinex","ETHUSD",1672799111301,31.81904325,1228.6,1228.5,1.48765664]
["bitfinex","ETHUSD",1672799112037,31.81904325,1228.6,1228.5,1.48545478]
["bitfinex","ETHUSD",1672799119551,22.05183325,1228.6,1228.5,1.48545478]
["bitfinex","ETHUSD",1672799121975,51.35346325,1228.6,1228.5,1.48545478]
["bitfinex","ETHUSD",1672799123145,46.35346325,1228.6,1228.5,1.48545478]
["bitfinex","ETHUSD",1672799124076,51.35346325,1228.6,1228.5,1.48545478]
["bitfinex","ETHUSD",1672799127602,31.81904325,1228.6,1228.5,1.48545478]
["bitfinex","ETHUSD",1672799127915,41.58625325,1228.6,1228.5,1.48545478]
["bitfinex","ETHUSD",1672799128750,41.58625325,1228.6,1228.5,1.43545478]
["bitfinex","ETHUSD",1672799130215,36.58625325,1228.6,1228.5,1.43545478]
["bitfinex","ETHUSD",1672799131290,41.58625325,1228.6,1228.5,1.43545478]
["bitfinex","ETHUSD",1672799135539,51.35346325,1228.6,1228.5,1.43545478]
["bitfinex","ETHUSD",1672799138496,65.35346325,1228.6,1228.5,1.43545478]
["bitfinex","ETHUSD",1672799138749,65.96446325,1228.6,1228.5,1.43545478]
["bitfinex","ETHUSD",1672799139775,65.96446325,1228.6,1228.5,1.29761479]
["bitfinex","ETHUSD",1672799140200,65.96446325,1228.6,1228.5,1.30374618]
["bitfinex","ETHUSD",1672799140413,67.66433564,1228.6,1228.5,1.30374618]
["bitfinex","ETHUSD",1672799141782,67.66433564,1228.6,1228.5,1.16590618]
["bitfinex","ETHUSD",1672799142009,69.64333564,1228.6,1228.5,1.16590618]
["bitfinex","ETHUSD",1672799143640,69.64333564,1228.6,1228.5,1.02806618]
["bitfinex","ETHUSD",1672799144061,69.64333564,1228.6,1228.5,1.02555176]
["bitfinex","ETHUSD",1672799145765,69.64333564,1228.6,1228.5,0.88771176]
["bitfinex","ETHUSD",1672799146238,64.64333564,1228.6,1228.5,0.88771176]
["bitfinex","ETHUSD",1672799147296,69.64333564,1228.6,1228.5,0.88771176]
["bitfinex","ETHUSD",1672799148028,69.64333564,1228.6,1228.5,0.74987176]
["bitfinex","ETHUSD",1672799148643,71.63933564,1228.6,1228.5,0.74987176]
["bitfinex","ETHUSD",1672799149050,69.66033564,1228.6,1228.5,0.74987176]
["bitfinex","ETHUSD",1672799149445,47.51891564,1228.6,1228.5,0.74987176]
["bitfinex","ETHUSD",1672799149654,37.75170564,1228.6,1228.5,0.74987176]
["bitfinex","ETHUSD",1672799149924,37.52170564,1228.6,1228.5,0.74987176]
["bitfinex","ETHUSD",1672799150088,31.09786114,1228.6,1228.5,0.74987176]
["bitfinex","ETHUSD",1672799150283,40.86507114,1228.6,1228.5,0.74987176]
["bitfinex","ETHUSD",1672799150490,50.63228114,1228.6,1228.5,0.74987176]
["bitfinex","ETHUSD",1672799150847,40.86507114,1228.6,1228.5,0.74987176]
["bitfinex","ETHUSD",1672799151264,41.09507114,1228.6,1228.5,0.74987176]
["bitfinex","ETHUSD",1672799151478,47.21905725,1228.6,1228.5,0.74987176]
["bitfinex","ETHUSD",1672799152488,56.98626725,1228.6,1228.5,0.74987176]
["bitfinex","ETHUSD",1672799157475,51.98626725,1228.6,1228.5,0.74987176]
["bitfinex","ETHUSD",1672799158492,56.98626725,1228.6,1228.5,0.74987176]
["bitfinex","ETHUSD",1672799161442,37.45184725,1228.6,1228.5,0.74987176]
["bitfinex","ETHUSD",1672799163218,47.21905725,1228.6,1228.5,0.74987176]
["bitfinex","ETHUSD",1672799163639,56.98626725,1228.6,1228.5,0.74987176]
["bitfinex","ETHUSD",1672799164745,42.98626725,1228.6,1228.5,0.74987176]
["bitfinex","ETHUSD",1672799164961,14.32786114,1228.6,1228.5,0.74987176]
["bitfinex","ETHUSD",1672799166163,17.32786114,1228.6,1228.5,0.74987176]
["bitfinex","ETHUSD",1672799169312,17.32786114,1228.6,1228.5,20.28587176]
["bitfinex","ETHUSD",1672799169528,17.32786114,1228.6,1228.5,32.11587176]
["bitfinex","ETHUSD",1672799169752,14.32786114,1228.6,1228.5,32.11587176]
["bitfinex","ETHUSD",1672799169971,14.32786114,1228.6,1228.5,22.34787176]
["bitfinex","ETHUSD",1672799170177,14.32786114,1228.6,1228.5,12.57987176]
["bitfinex","ETHUSD",1672799170634,14.32786114,1228.6,1228.5,22.34787176]
["bitfinex","ETHUSD",1672799170960,14.32786114,1228.6,1228.5,12.57987176]
["bitfinex","ETHUSD",1672799171104,14.32786114,1228.6,1228.5,12.57761719]
["bitfinex","ETHUSD",1672799171951,14.32786114,1228.6,1228.5,2.80961719]
["bitfinex","ETHUSD",1672799172161,24.09507114,1228.6,1228.5,2.74361719]
["bitfinex","ETHUSD",1672799172395,14.32786114,1228.6,1228.5,2.74361719]
["bitfinex","ETHUSD",1672799176852,14.32786114,1228.6,1228.5,12.51161719]
["bitfinex","ETHUSD",1672799177163,14.32786114,1228.6,1228.5,12.57761719]
["bitfinex","ETHUSD",1672799183445,14.09786114,1228.6,1228.5,12.57761719]
["bitfinex","ETHUSD",1672799184349,18.86507114,1228.6,1228.5,2.80961719]
["bitfinex","ETHUSD",1672799184498,12.19106225,1228.6,1228.5,2.74361719]
["bitfinex","ETHUSD",1672799184706,17.19106225,1228.6,1228.5,2.74361719]
["bitfinex","ETHUSD",1672799185392,14.32786114,1228.6,1228.5,2.74361719]
["bitfinex","ETHUSD",1672799185763,14.32786114,1228.6,1228.5,0.74761719]
["bitfinex","ETHUSD",1672799185970,24.09507114,1228.6,1228.5,0.74761719]
["bitfinex","ETHUSD",1672799186321,14.32786114,1228.6,1228.5,0.74761719]
["bitfinex","ETHUSD",1672799186654,24.09507114,1228.6,1228.5,0.74761719]
["bitfinex","ETHUSD",1672799186874,38.22519425,1228.6,1228.5,0.74761719]
["bitfinex","ETHUSD",1672799187180,28.45798425,1228.6,1228.5,0.74761719]
["bitfinex","ETHUSD",1672799188809,38.22519425,1228.6,1228.5,0.74761719]
["bitfinex","ETHUSD",1672799189237,28.45798425,1228.6,1228.5,0.74761719]
["bitfinex","ETHUSD",1672799192475,38.22519425,1228.6,1228.5,0.74761719]
["bitfinex","ETHUSD",1672799192686,18.69077425,1228.6,1228.5,0.74761719]
["bitfinex","ETHUSD",1672799192955,47.99240425,1228.6,1228.5,0.74761719]
["bitfinex","ETHUSD",1672799193542,38.22519425,1228.6,1228.5,0.74761719]
["bitfinex","ETHUSD",1672799195150,28.45798425,1228.6,1228.5,0.74761719]
["bitfinex","ETHUSD",1672799195366,18.69077425,1228.6,1228.5,0.74761719]
["bitfinex","ETHUSD",1672799195995,18.69077425,1228.6,1228.5,0.74459421]
["bitfinex","ETHUSD",1672799197157,14.32786114,1228.6,1228.5,0.74459421]
["bitfinex","ETHUSD",1672799199180,9.32786114,1228.6,1228.5,0.12959421]
["bitfinex","ETHUSD",1672799200226,38.62949114,1228.6,1228.5,0.12959421]
["bitfinex","ETHUSD",1672799200761,43.62949114,1228.6,1228.5,0.12959421]
["bitfinex","ETHUSD",1672799201062,33.86228114,1228.6,1228.5,0.12959421]
["bitfinex","ETHUSD",1672799201274,49.03017625,1228.6,1228.5,0.12959421]
["bitfinex","ETHUSD",1672799201896,49.03017625,1228.6,1228.5,1.32436042]
["bitfinex","ETHUSD",1672799202077,29.49575625,1228.6,1228.5,1.32436042]
["bitfinex","ETHUSD",1672799205421,39.26296625,1228.6,1228.5,1.32436042]
["bitfinex","ETHUSD",1672799205637,29.49575625,1228.6,1228.5,1.32436042]
["bitfinex","ETHUSD",1672799206388,39.26296625,1228.6,1228.5,1.32436042]
["bitfinex","ETHUSD",1672799206600,19.72854625,1228.6,1228.5,1.32436042]
["bitfinex","ETHUSD",1672799207669,14.72854625,1228.6,1228.5,1.32436042]
["bitfinex","ETHUSD",1672799208276,19.72854625,1228.6,1228.5,1.32436042]
["bitfinex","ETHUSD",1672799210889,14.32786114,1228.6,1228.5,1.32436042]
["bitfinex","ETHUSD",1672799213621,14.32786114,1228.6,1228.5,11.09236042]
["bitfinex","ETHUSD",1672799213835,14.32786114,1228.6,1228.5,1.39036042]
["bitfinex","ETHUSD",1672799214154,14.32786114,1228.6,1228.5,1.32436042]
["bitfinex","ETHUSD",1672799214331,9.32786114,1228.6,1228.5,1.32436042]
["bitfinex","ETHUSD",1672799214858,14.32786114,1228.6,1228.5,1.32436042]
["bitfinex","ETHUSD",1672799215040,14.32786114,1228.6,1228.5,20.86036042]
["bitfinex","ETHUSD",1672799215228,14.09786114,1228.6,1228.5,11.15836042]
["bitfinex","ETHUSD",1672799215439,14.09786114,1228.6,1228.5,32.69036042]
["bitfinex","ETHUSD",1672799215674,9.21486114,1228.6,1228.5,32.69036042]
["bitfinex","ETHUSD",1672799215885,9.21486114,1228.6,1228.5,13.15436042]
["bitfinex","ETHUSD",1672799216272,9.21486114,1228.6,1228.5,22.92236042]
["bitfinex","ETHUSD",1672799216734,9.21486114,1228.6,1228.5,27.82137363]
["bitfinex","ETHUSD",1672799216895,9.21486114,1228.6,1228.5,37.58937363]
["bitfinex","ETHUSD",1672799217103,9.21486114,1228.6,1228.5,27.82137363]
["bitfinex","ETHUSD",1672799217949,9.21486114,1228.6,1228.5,27.85874392]
["bitfinex","ETHUSD",1672799218808,9.21486114,1228.6,1228.5,18.09074392]
["bitfinex","ETHUSD",1672799220072,9.21486114,1228.6,1228.5,13.18775711]
["bitfinex","ETHUSD",1672799220468,9.21486114,1228.6,1228.5,22.95575711]
["bitfinex","ETHUSD",1672799221226,9.21486114,1228.6,1228.5,32.72375711]
["bitfinex","ETHUSD",1672799221657,9.21486114,1228.6,1228.5,22.95575711]
["bitfinex","ETHUSD",1672799223740,9.21486114,1228.6,1228.5,13.18775711]
["bitfinex","ETHUSD",1672799223985,9.21486114,1228.6,1228.5,26.88131699]
["bitfinex","ETHUSD",1672799229022,9.21486114,1228.6,1228.5,36.64931699]
["bitfinex","ETHUSD",1672799230136,9.21486114,1228.6,1228.5,26.88131699]
["bitfinex","ETHUSD",1672799232251,9.21486114,1228.6,1228.5,22.95575711]
["bitfinex","ETHUSD",1672799235151,9.21486114,1228.6,1228.5,32.72375711]
["bitfinex","ETHUSD",1672799235507,9.21486114,1228.6,1228.5,22.95575711]
["bitfinex","ETHUSD",1672799237249,9.21486114,1228.6,1228.5,32.72375711]
["bitfinex","ETHUSD",1672799237575,9.21486114,1228.6,1228.5,22.95575711]
["bitfinex","ETHUSD",1672799238981,9.21486114,1228.6,1228.5,32.72375711]
["bitfinex","ETHUSD",1672799239934,9.21486114,1228.6,1228.5,22.95575711]
["bitfinex","ETHUSD",1672799241769,4.21486114,1228.6,1228.5,22.95575711]
["bitfinex","ETHUSD",1672799241991,9.14886114,1228.6,1228.5,22.95575711]
["bitfinex","ETHUSD",1672799242133,9.21486114,1228.6,1228.5,22.95575711]
["bitfinex","ETHUSD",1672799242615,9.21486114,1228.6,1228.5,22.9536772]
["bitfinex","ETHUSD",1672799249878,4.21486114,1228.6,1228.5,22.9536772]
["bitfinex","ETHUSD",1672799250126,4.14886114,1228.6,1228.5,36.24698809]
["bitfinex","ETHUSD",1672799250362,4.14886114,1228.6,1228.5,32.7216772]
["bitfinex","ETHUSD",1672799250985,9.14886114,1228.6,1228.5,32.7216772]
["bitfinex","ETHUSD",1672799251224,9.21486114,1228.6,1228.5,32.7216772]
["bitfinex","ETHUSD",1672799252118,5.066,1228.6,1228.5,32.7216772]
["bitfinex","ETHUSD",1672799260034,5.066,1228.6,1228.5,35.20329797]
["bitfinex","ETHUSD",1672799260278,5.066,1228.6,1228.5,42.34822886]
["bitfinex","ETHUSD",1672799260686,0.066,1228.6,1228.5,42.34822886]
["bitfinex","ETHUSD",1672799260895,30.246,1228.9,1228.5,59.0681508]
["bitfinex","ETHUSD",1672799261126,34.39486114,1228.9,1228.8,1.986]
["bitfinex","ETHUSD",1672799261345,34.39486114,1228.9,1228.8,31.28286]
["bitfinex","ETHUSD",1672799261346,9.21486114,1228.9,1228.8,31.28286]
["bitfinex","ETHUSD",1672799261567,9.21486114,1228.9,1228.8,31.34686]
["bitfinex","ETHUSD",1672799261879,9.21486114,1228.9,1228.8,31.34886]
["bitfinex","ETHUSD",1672799262241,9.21486114,1228.9,1228.8,31.35439839]
["bitfinex","ETHUSD",1672799263326,5.066,1228.9,1228.8,35.46642323]
["bitfinex","ETHUSD",1672799267146,0.066,1228.9,1228.8,35.46642323]
["bitfinex","ETHUSD",1672799267356,8.26461852,1229.0,1228.8,35.46642323]
["bitfinex","ETHUSD",1672799267569,12.41347966,1229.0,1228.8,35.47642323]
["bitfinex","ETHUSD",1672799267969,4.34687966,1229.0,1228.8,35.47642323]
["bitfinex","ETHUSD",1672799268193,4.28087966,1229.0,1228.8,35.47642323]
["bitfinex","ETHUSD",1672799272047,4.28087966,1229.0,1228.9,31.28449]
["bitfinex","ETHUSD",1672799272256,9.28087966,1229.0,1228.9,31.35049]
["bitfinex","ETHUSD",1672799272470,9.34687966,1229.0,1228.9,31.35049]
["bitfinex","ETHUSD",1672799273254,9.34687966,1229.0,1228.9,31.35601929]
["bitfinex","ETHUSD",1672799274414,9.34687966,1229.0,1228.9,35.66778322]
["bitfinex","ETHUSD",1672799274415,5.19801852,1229.0,1228.9,35.66778322]
["bitfinex","ETHUSD",1672799275036,0.19801852,1229.0,1228.9,35.66778322]
["bitfinex","ETHUSD",1672799275364,0.13201852,1229.0,1228.9,35.66778322]
["bitfinex","ETHUSD",1672799275938,38.39741852,1229.2,1228.9,35.66778322]
["bitfinex","ETHUSD",1672799276271,12.38426114,1229.2,1229.0,1.996]
["bitfinex","ETHUSD",1672799276477,5.0,1229.1,1229.0,14.88275245]
["bitfinex","ETHUSD",1672799276697,5.066,1229.1,1229.0,34.47681245]
["bitfinex","ETHUSD",1672799277134,5.066,1229.1,1229.0,34.48233265]
["bitfinex","ETHUSD",1672799278312,9.21486114,1229.1,1229.0,31.3589402]
["bitfinex","ETHUSD",1672799278615,9.21486114,1229.1,1229.0,11.8308802]
["bitfinex","ETHUSD",1672799278824,9.21486114,1229.1,1229.0,21.5949102]
["bitfinex","ETHUSD",1672799279042,9.21486114,1229.1,1229.0,31.3589402]
["bitfinex","ETHUSD",1672799279776,9.21486114,1229.1,1229.0,21.5949102]
["bitfinex","ETHUSD",1672799282078,9.21486114,1229.1,1229.0,19.5989102]
["bitfinex","ETHUSD",1672799283973,9.21486114,1229.1,1229.0,9.8348802]
["bitfinex","ETHUSD",1672799284288,9.21486114,1229.1,1229.0,0.0715202]
["bitfinex","ETHUSD",1672799284498,9.21486114,1229.1,1229.0,19.5335802]
["bitfinex","ETHUSD",1672799284817,4.21486114,1229.1,1229.0,19.5995802]
["bitfinex","ETHUSD",1672799285066,4.14886114,1229.1,1229.0,19.5995802]
["bitfinex","ETHUSD",1672799285813,9.14886114,1229.1,1229.0,19.5995802]
["bitfinex","ETHUSD",1672799286127,9.21486114,1229.1,1229.0,19.5995802]
["bitfinex","ETHUSD",1672799286372,9.21486114,1229.1,1229.0,29.3636102]
["bitfinex","ETHUSD",1672799289070,9.21486114,1229.1,1229.0,33.47598622]
["bitfinex","ETHUSD",1672799290523,9.21486114,1229.1,1229.0,19.5995802]
["bitfinex","ETHUSD",1672799291617,9.21486114,1229.1,1229.0,29.3636102]
["bitfinex","ETHUSD",1672799291827,4.21486114,1229.1,1229.0,29.3636102]
["bitfinex","ETHUSD",1672799292098,4.14886114,1229.1,1229.0,29.3636102]
["bitfinex","ETHUSD",1672799292794,9.14886114,1229.1,1229.0,29.3636102]
["bitfinex","ETHUSD",1672799293005,9.21486114,1229.1,1229.0,29.3636102]
["bitfinex","ETHUSD",1672799295446,9.21486114,1229.1,1229.0,33.47598622]
["bitfinex","ETHUSD",1672799295675,5.066,1229.1,1229.0,33.47598622]
["bitfinex","ETHUSD",1672799296245,5.066,1229.1,1229.0,37.46198622]
["bitfinex","ETHUSD",1672799297339,0.066,1229.1,1229.0,37.46198622]
["bitfinex","ETHUSD",1672799297548,41.4994,1229.4,1229.0,37.46198622]
["bitfinex","ETHUSD",1672799297795,4.14886114,1229.3,1229.1,1.989]
["bitfinex","ETHUSD",1672799297984,5.0,1229.2,1229.1,11.75155]
["bitfinex","ETHUSD",1672799298210,5.066,1229.2,1229.1,31.3493551]
["bitfinex","ETHUSD",1672799299074,5.066,1229.2,1229.1,31.34608132]
["bitfinex","ETHUSD",1672799299862,5.066,1229.2,1229.1,32.65341848]
["bitfinex","ETHUSD",1672799300293,9.21486114,1229.2,1229.1,20.90445226]
["bitfinex","ETHUSD",1672799300917,10.19741725,1229.2,1229.1,11.14158226]
["bitfinex","ETHUSD",1672799301758,10.19741725,1229.2,1229.1,1.37903226]
["bitfinex","ETHUSD",1672799301968,29.72229725,1229.2,1229.1,1.31303226]
["bitfinex","ETHUSD",1672799302217,39.48473725,1229.2,1229.1,1.31303226]
["bitfinex","ETHUSD",1672799302385,10.19741725,1229.2,1229.1,1.31303226]
["bitfinex","ETHUSD",1672799302806,19.95985725,1229.2,1229.1,1.31303226]
["bitfinex","ETHUSD",1672799303703,29.72229725,1229.2,1229.1,1.31303226]
["bitfinex","ETHUSD",1672799303874,24.84285725,1229.2,1229.1,1.31303226]
["bitfinex","ETHUSD",1672799304081,34.83529725,1229.2,1229.1,1.31303226]
["bitfinex","ETHUSD",1672799304338,51.58973725,1229.2,1229.1,1.31303226]
["bitfinex","ETHUSD",1672799304549,52.20043725,1229.2,1229.1,1.31303226]
["bitfinex","ETHUSD",1672799306226,42.43799725,1229.2,1229.1,1.31303226]
["bitfinex","ETHUSD",1672799308644,52.20043725,1229.2,1229.1,1.31303226]
["bitfinex","ETHUSD",1672799309219,42.43799725,1229.2,1229.1,1.31303226]
["bitfinex","ETHUSD",1672799310206,18.92111725,1229.2,1229.1,1.31303226]
["bitfinex","ETHUSD",1672799312723,18.92111725,1229.2,1229.1,11.07627226]
["bitfinex","ETHUSD",1672799312934,18.92111725,1229.2,1229.1,1.37903226]
["bitfinex","ETHUSD",1672799313175,18.92111725,1229.2,1229.1,1.31303226]
["bitfinex","ETHUSD",1672799315085,48.20843725,1229.2,1229.1,1.31303226]
["bitfinex","ETHUSD",1672799315439,50.20443725,1229.2,1229.1,1.31303226]
["bitfinex","ETHUSD",1672799316936,30.67955725,1229.2,1229.1,1.31303226]
["bitfinex","ETHUSD",1672799317143,40.44199725,1229.2,1229.1,1.31303226]
["bitfinex","ETHUSD",1672799317575,50.20443725,1229.2,1229.1,1.31303226]
["bitfinex","ETHUSD",1672799319713,50.20443725,1229.2,1229.1,1.31040491]
["bitfinex","ETHUSD",1672799320085,50.20443725,1229.2,1229.1,1.31293121]
["bitfinex","ETHUSD",1672799320322,40.44199725,1229.2,1229.1,1.31293121]
["bitfinex","ETHUSD",1672799321544,50.20443725,1229.2,1229.1,1.31293121]
["bitfinex","ETHUSD",1672799321796,40.44199725,1229.2,1229.1,1.31293121]
["bitfinex","ETHUSD",1672799323183,30.67955725,1229.2,1229.1,1.31293121]
["bitfinex","ETHUSD",1672799323350,20.91711725,1229.2,1229.1,1.31293121]
["bitfinex","ETHUSD",1672799323539,20.91611725,1229.2,1229.1,1.31293121]
["bitfinex","ETHUSD",1672799323759,30.67855725,1229.2,1229.1,1.31293121]
["bitfinex","ETHUSD",1672799324183,20.91611725,1229.2,1229.1,1.31293121]
["bitfinex","ETHUSD",1672799325432,30.67855725,1229.2,1229.1,1.31293121]
["bitfinex","ETHUSD",1672799326714,20.91611725,1229.2,1229.1,1.31293121]
["bitfinex","ETHUSD",1672799327985,40.44099725,1229.2,1229.1,1.31293121]
["bitfinex","ETHUSD",1672799330264,30.67855725,1229.2,1229.1,1.31293121]
["bitfinex","ETHUSD",1672799330481,30.06785725,1229.2,1229.1,1.31293121]
["bitfinex","ETHUSD",1672799332008,28.07285725,1229.2,1229.1,1.31293121]
["bitfinex","ETHUSD",1672799332619,37.83529725,1229.2,1229.1,1.31293121]
["bitfinex","ETHUSD",1672799332787,47.59773725,1229.2,1229.1,1.31293121]
["bitfinex","ETHUSD",1672799332997,48.20843725,1229.2,1229.1,1.31293121]
["bitfinex","ETHUSD",1672799333275,50.20343725,1229.2,1229.1,1.31293121]
["bitfinex","ETHUSD",1672799333422,50.20343725,1229.2,1228.9,8.4994]
["bitfinex","ETHUSD",1672799333639,9.03186114,1229.0,1228.9,8.4994]
["bitfinex","ETHUSD",1672799333864,15.52354725,1229.0,1228.9,0.066]
["bitfinex","ETHUSD",1672799334073,15.75354725,1229.0,1228.8,9.83158]
["bitfinex","ETHUSD",1672799334259,11.60468611,1229.0,1228.9,0.00638002]
["bitfinex","ETHUSD",1672799336959,15.75354725,1229.0,1228.9,0.00638002]
["bitfinex","ETHUSD",1672799337100,15.75354725,1229.0,1228.8,9.84153282]
["bitfinex","ETHUSD",1672799337470,14.26186114,1228.9,1228.8,9.84153282]
["bitfinex","ETHUSD",1672799337641,14.32786114,1228.9,1228.8,9.84153282]
["bitfinex","ETHUSD",1672799337857,14.32786114,1228.9,1228.8,19.60715282]
["bitfinex","ETHUSD",1672799338075,14.32786114,1228.9,1228.8,29.37277282]
["bitfinex","ETHUSD",1672799339560,9.21486114,1228.9,1228.8,29.37277282]
["bitfinex","ETHUSD",1672799339796,9.21486114,1228.9,1228.8,34.16697296]
["bitfinex","ETHUSD",1672799339971,9.21486114,1228.9,1228.8,24.40135296]
["bitfinex","ETHUSD",1672799343417,9.21486114,1228.9,1228.8,26.39635296]
["bitfinex","ETHUSD",1672799344311,9.21486114,1228.9,1228.8,26.39335885]
["bitfinex","ETHUSD",1672799346715,9.21486114,1228.9,1228.8,36.15897885]
["bitfinex","ETHUSD",1672799347106,9.21486114,1228.9,1228.8,36.16199104]
["bitfinex","ETHUSD",1672799347107,4.21486114,1228.9,1228.8,36.16199104]
["bitfinex","ETHUSD",1672799347310,4.14886114,1228.9,1228.8,36.16199104]
["bitfinex","ETHUSD",1672799348209,9.14886114,1228.9,1228.8,36.16199104]
["bitfinex","ETHUSD",1672799348421,9.21486114,1228.9,1228.8,36.16199104]
["bitfinex","ETHUSD",1672799351201,9.21486114,1228.9,1228.8,26.39637104]
["bitfinex","ETHUSD",1672799351821,9.21486114,1228.9,1228.8,16.63075104]
["bitfinex","ETHUSD",1672799354036,9.21486114,1228.9,1228.8,16.62821181]
["bitfinex","ETHUSD",1672799354356,4.21486114,1228.9,1228.8,11.83401167]
["bitfinex","ETHUSD",1672799354572,4.14886114,1228.9,1228.8,11.83401167]
["bitfinex","ETHUSD",1672799355248,9.14886114,1228.9,1228.8,11.83401167]
["bitfinex","ETHUSD",1672799355506,9.21486114,1228.9,1228.8,11.83401167]
["bitfinex","ETHUSD",1672799359237,9.21486114,1228.9,1228.8,31.36525167]
["bitfinex","ETHUSD",1672799360766,9.21486114,1228.9,1228.8,21.59963167]
["bitfinex","ETHUSD",1672799362619,9.21486114,1228.9,1228.8,31.36525167]
["bitfinex","ETHUSD",1672799362839,9.21486114,1228.9,1228.8,21.59963167]
["bitfinex","ETHUSD",1672799364134,9.21486114,1228.9,1228.8,11.83401167]
["bitfinex","ETHUSD",1672799364350,9.21486114,1228.9,1228.8,11.8309994]
["bitfinex","ETHUSD",1672799364515,9.21486114,1228.9,1228.8,21.5966194]
["bitfinex","ETHUSD",1672799368221,4.21486114,1228.9,1228.8,21.5966194]
["bitfinex","ETHUSD",1672799368448,4.14886114,1228.9,1228.8,21.59963178]
["bitfinex","ETHUSD",1672799369279,9.14886114,1228.9,1228.8,21.59963178]
["bitfinex","ETHUSD",1672799369449,9.21486114,1228.9,1228.8,21.59963178]
["bitfinex","ETHUSD",1672799370869,9.21486114,1228.9,1228.8,11.83401178]
["bitfinex","ETHUSD",1672799371468,18.97969114,1228.9,1228.8,2.07104101]
["bitfinex","ETHUSD",1672799371798,23.31884725,1228.9,1228.8,0.01004101]
["bitfinex","ETHUSD",1672799372216,13.55401725,1228.9,1228.8,0.01004101]
["bitfinex","ETHUSD",1672799374367,13.55401725,1228.9,1228.8,0.00412326]
["bitfinex","ETHUSD",1672799374368,9.21486114,1228.9,1228.8,0.00412326]
["bitfinex","ETHUSD",1672799375277,9.21486114,1228.9,1228.8,0.00983369]
["bitfinex","ETHUSD",1672799377406,4.21486114,1228.9,1228.8,0.00983369]
["bitfinex","ETHUSD",1672799377620,4.14886114,1228.9,1228.8,0.00983369]
["bitfinex","ETHUSD",1672799378608,9.14886114,1228.9,1228.8,0.00983369]
["bitfinex","ETHUSD",1672799378816,9.21486114,1228.9,1228.8,0.00983369]
["bitfinex","ETHUSD",1672799380739,15.50764725,1228.9,1228.8,0.00983369]
["bitfinex","ETHUSD",1672799380953,15.73764725,1228.9,1228.8,0.00983369]
["bitfinex","ETHUSD",1672799383477,15.73764725,1228.9,1228.8,9.77545369]
["bitfinex","ETHUSD",1672799383692,15.73764725,1228.9,1228.8,0.07583369]
["bitfinex","ETHUSD",1672799384083,15.73764725,1228.9,1228.8,0.00983369]
["bitfinex","ETHUSD",1672799384910,26.11337725,1228.9,1228.8,0.00983369]
["bitfinex","ETHUSD",1672799385263,16.34854725,1228.9,1228.8,0.00983369]
["bitfinex","ETHUSD",1672799394246,11.34854725,1228.9,1228.8,0.00983369]
["bitfinex","ETHUSD",1672799395241,16.34854725,1228.9,1228.8,0.00983369]
["bitfinex","ETHUSD",1672799395490,12.35940839,1228.9,1228.8,0.00983369]
["bitfinex","ETHUSD",1672799395854,10.05576114,1228.9,1228.8,0.00983369]
["bitfinex","ETHUSD",1672799396451,19.82059114,1228.9,1228.8,0.00983369]
["bitfinex","ETHUSD",1672799397062,10.05576114,1228.9,1228.8,21.23607369]
["bitfinex","ETHUSD",1672799397272,10.05576114,1228.9,1228.8,21.30207369]
["bitfinex","ETHUSD",1672799397902,9.44486114,1228.9,1228.8,11.53645369]
["bitfinex","ETHUSD",1672799398695,9.44486114,1228.9,1228.8,0.07583369]
["bitfinex","ETHUSD",1672799398844,9.44486114,1228.9,1228.8,0.00983369]
["bitfinex","ETHUSD",1672799399060,9.44486114,1228.9,1228.8,9.77545369]
["bitfinex","ETHUSD",1672799399380,9.44486114,1228.9,1228.8,9.84145369]
["bitfinex","ETHUSD",1672799402017,9.44486114,1228.9,1228.8,0.07583369]
["bitfinex","ETHUSD",1672799402231,9.44486114,1228.9,1228.8,0.00983369]
["bitfinex","ETHUSD",1672799402633,9.44486114,1228.9,1228.8,1.22295071]
["bitfinex","ETHUSD",1672799402943,9.40919139,1228.9,1228.8,1.22295071]
["bitfinex","ETHUSD",1672799404009,9.21486114,1228.9,1228.8,1.22295071]
["bitfinex","ETHUSD",1672799405390,21.72300025,1228.9,1228.8,1.22295071]
["bitfinex","ETHUSD",1672799405599,11.95817025,1228.9,1228.8,1.22295071]
["bitfinex","ETHUSD",1672799406025,12.18817025,1228.9,1228.8,1.22295071]
["bitfinex","ETHUSD",1672799406232,9.44486114,1228.9,1228.8,1.22295071]
["bitfinex","ETHUSD",1672799412056,9.44486114,1228.9,1228.8,32.51481071]
["bitfinex","ETHUSD",1672799412357,9.21486114,1228.9,1228.8,32.58081071]
["bitfinex","ETHUSD",1672799412510,5.066,1228.9,1228.8,34.55981071]
["bitfinex","ETHUSD",1672799412721,0.002,1229.0,1228.9,0.5]
["bitfinex","ETHUSD",1672799412927,30.18,1229.2,1229.0,8.557]
["bitfinex","ETHUSD",1672799412928,0.014,1229.2,1229.0,8.557]
["bitfinex","ETHUSD",1672799413177,30.18,1229.4,1229.0,39.82966611]
["bitfinex","ETHUSD",1672799413178,30.194,1229.4,1229.0,39.82966611]
["bitfinex","ETHUSD",1672799413618,30.194,1229.4,1229.0,40.31928688]
["bitfinex","ETHUSD",1672799413982,30.194,1229.4,1229.3,1.994]
["bitfinex","ETHUSD",1672799414192,0.014,1229.4,1229.3,1.994]
["bitfinex","ETHUSD",1672799414544,0.15786648,1229.5,1229.3,1.994]
["bitfinex","ETHUSD",1672799414760,4.30672762,1229.5,1229.4,1.995]
["bitfinex","ETHUSD",1672799415097,12.30672762,1229.5,1229.4,1.995]
["bitfinex","ETHUSD",1672799415244,12.32072762,1229.5,1229.4,1.995]
["bitfinex","ETHUSD",1672799417555,13.95800038,1229.5,1229.4,0.01134493]
["bitfinex","ETHUSD",1672799417799,14.79860038,1229.5,1229.4,0.01134493]
["bitfinex","ETHUSD",1672799420487,14.79860038,1229.5,1229.3,21.58361]
["bitfinex","ETHUSD",1672799420760,4.14886114,1229.4,1229.3,21.58361]
["bitfinex","ETHUSD",1672799421331,4.14886114,1229.4,1229.3,31.35662613]
["bitfinex","ETHUSD",1672799421754,4.14886114,1229.4,1229.3,21.59497613]
["bitfinex","ETHUSD",1672799422027,4.14886114,1229.4,1229.3,11.83365613]
["bitfinex","ETHUSD",1672799426065,8.22386648,1229.5,1229.3,24.93054574]
["bitfinex","ETHUSD",1672799426276,0.066,1229.6,1229.4,3.989]
["bitfinex","ETHUSD",1672799426489,0.066,1229.8,1229.5,33.77518]
["bitfinex","ETHUSD",1672799426870,18.7276021,1230.0,1229.6,21.50347]
["bitfinex","ETHUSD",1672799427028,9.5757721,1230.0,1229.6,31.33406461]
["bitfinex","ETHUSD",1672799427238,29.0882121,1230.0,1229.6,11.81598461]
["bitfinex","ETHUSD",1672799427454,4.14886114,1229.9,1229.6,11.82567249]
["bitfinex","ETHUSD",1672799427632,4.14886114,1229.8,1229.6,2.06701249]
["bitfinex","ETHUSD",1672799428017,4.14886114,1229.7,1229.6,11.76021249]
["bitfinex","ETHUSD",1672799428219,4.14886114,1229.7,1229.6,11.82621249]
["bitfinex","ETHUSD",1672799428378,0.066,1229.8,1229.6,25.58790874]
["bitfinex","ETHUSD",1672799428588,4.14886114,1229.8,1229.6,15.82863874]
["bitfinex","ETHUSD",1672799428839,4.14886114,1229.8,1229.6,11.82006249]
["bitfinex","ETHUSD",1672799432927,4.14886114,1229.8,1229.6,2.05568788]
["bitfinex","ETHUSD",1672799432928,4.14886114,1229.7,1229.6,2.05568788]
["bitfinex","ETHUSD",1672799433185,4.14886114,1229.7,1229.6,1.98968788]
["bitfinex","ETHUSD",1672799437836,4.14886114,1229.7,1229.6,0.00968788]
["bitfinex","ETHUSD",1672799437837,23.66580114,1229.7,1229.6,0.00968788]
["bitfinex","ETHUSD",1672799438099,17.48630825,1229.7,1229.6,0.00968788]
["bitfinex","ETHUSD",1672799438308,7.72783825,1229.7,1229.6,0.00968788]
["bitfinex","ETHUSD",1672799439299,4.37886114,1229.7,1229.6,0.00968788]
["bitfinex","ETHUSD",1672799443525,4.14886114,1229.7,1229.6,0.00968788]
["bitfinex","ETHUSD",1672799444772,13.90733114,1229.7,1229.6,0.00968788]
["bitfinex","ETHUSD",1672799445831,4.14886114,1229.7,1229.6,0.00968788]
["bitfinex","ETHUSD",1672799450259,4.14886114,1229.7,1229.6,0.00743578]
["bitfinex","ETHUSD",1672799450666,16.51042125,1229.7,1229.6,0.00743578]
["bitfinex","ETHUSD",1672799451337,16.51042125,1229.7,1229.6,0.01075714]
["bitfinex","ETHUSD",1672799451553,16.51242125,1229.7,1229.6,0.01075714]
["bitfinex","ETHUSD",1672799451738,16.51042125,1229.7,1229.6,0.01075714]
["bitfinex","ETHUSD",1672799452505,16.51042125,1229.7,1229.4,21.28735]
["bitfinex","ETHUSD",1672799452692,4.14886114,1229.6,1229.4,26.02013496]
["bitfinex","ETHUSD",1672799453426,4.14886114,1229.6,1229.5,0.01078234]
["bitfinex","ETHUSD",1672799456647,0.066,1229.7,1229.5,21.22590234]
["bitfinex","ETHUSD",1672799456857,4.14886114,1229.7,1229.5,25.06961507]
["bitfinex","ETHUSD",1672799457105,4.14886114,1229.7,1229.5,15.30955507]
["bitfinex","ETHUSD",1672799460224,4.14886114,1229.7,1229.5,11.53184234]
["bitfinex","ETHUSD",1672799462150,4.14886114,1229.6,1229.5,0.07678234]
["bitfinex","ETHUSD",1672799462359,4.14886114,1229.6,1229.5,0.01078234]
["bitfinex","ETHUSD",1672799465408,4.14886114,1229.6,1229.5,19.53090234]
["bitfinex","ETHUSD",1672799465576,4.14886114,1229.6,1229.5,22.73184957]
["bitfinex","ETHUSD",1672799466011,4.14886114,1229.6,1229.5,32.49190957]
["bitfinex","ETHUSD",1672799466857,4.14886114,1229.6,1229.5,22.73184957]
["bitfinex","ETHUSD",1672799467067,4.14886114,1229.6,1229.5,12.97178957]
["bitfinex","ETHUSD",1672799467254,4.14886114,1229.6,1229.5,9.83684234]
["bitfinex","ETHUSD",1672799470107,4.14886114,1229.6,1229.5,0.07678234]
["bitfinex","ETHUSD",1672799470313,4.14886114,1229.6,1229.5,0.01078234]
["bitfinex","ETHUSD",1672799471412,4.14886114,1229.6,1229.5,9.77084234]
["bitfinex","ETHUSD",1672799471626,4.14886114,1229.6,1229.5,9.83684234]
["bitfinex","ETHUSD",1672799472149,4.14886114,1229.6,1229.5,11.82884234]
["bitfinex","ETHUSD",1672799472359,4.14886114,1229.6,1229.5,2.06878234]
["bitfinex","ETHUSD",1672799472555,4.14886114,1229.6,1229.5,2.00278234]
["bitfinex","ETHUSD",1672799473838,4.14886114,1229.6,1229.5,1.99962359]
["bitfinex","ETHUSD",1672799474403,4.14886114,1229.6,1229.5,2.00246646]
["bitfinex","ETHUSD",1672799474869,4.14886114,1229.6,1229.5,0.01046646]
["bitfinex","ETHUSD",1672799474870,15.30548525,1229.6,1229.5,0.01046646]
["bitfinex","ETHUSD",1672799475091,5.54621525,1229.6,1229.5,0.01046646]
["bitfinex","ETHUSD",1672799479156,5.54621525,1229.6,1229.5,19.53058646]
["bitfinex","ETHUSD",1672799479157,4.14886114,1229.6,1229.5,19.53058646]
["bitfinex","ETHUSD",1672799479375,4.14886114,1229.6,1229.5,0.07646646]
["bitfinex","ETHUSD",1672799479699,4.14886114,1229.6,1229.5,0.01046646]
["bitfinex","ETHUSD",1672799482810,23.66740114,1229.6,1229.5,0.01046646]
["bitfinex","ETHUSD",1672799483020,7.78910925,1229.6,1229.5,0.01046646]
["bitfinex","ETHUSD",1672799483285,4.37886114,1229.6,1229.5,0.01046646]
["bitfinex","ETHUSD",1672799486017,4.37886114,1229.6,1229.5,9.77052646]
["bitfinex","ETHUSD",1672799486174,4.37886114,1229.6,1229.5,0.07646646]
["bitfinex","ETHUSD",1672799486385,4.37886114,1229.6,1229.5,0.01046646]
["bitfinex","ETHUSD",1672799488224,14.13813114,1229.6,1229.5,0.01046646]
["bitfinex","ETHUSD",1672799488439,27.33060525,1229.6,1229.5,0.01046646]
["bitfinex","ETHUSD",1672799489342,17.57133525,1229.6,1229.5,0.01046646]
["bitfinex","ETHUSD",1672799491134,7.81206525,1229.6,1229.5,0.01046646]
["bitfinex","ETHUSD",1672799491365,4.37886114,1229.6,1229.5,0.01046646]
["bitfinex","ETHUSD",1672799496004,14.13813114,1229.6,1229.5,0.01046646]
["bitfinex","ETHUSD",1672799497967,4.37886114,1229.6,1229.5,0.01046646]
["bitfinex","ETHUSD",1672799498527,4.37886114,1229.6,1229.5,0.00781079]
["bitfinex","ETHUSD",1672799498719,7.81205125,1229.6,1229.5,0.00781079]
["bitfinex","ETHUSD",1672799498933,17.57132125,1229.6,1229.5,0.00781079]
["bitfinex","ETHUSD",1672799499582,7.81205125,1229.6,1229.5,0.01070475]
["bitfinex","ETHUSD",1672799499727,4.37886114,1229.6,1229.5,0.01070475]
["bitfinex","ETHUSD",1672799508156,4.37578238,1229.6,1229.5,0.01070475]
["bitfinex","ETHUSD",1672799508638,14.13505238,1229.6,1229.5,0.01070475]
["bitfinex","ETHUSD",1672799511120,4.37578238,1229.6,1229.5,0.01070475]
["bitfinex","ETHUSD",1672799519985,4.14578238,1229.6,1229.5,0.01070475]
["bitfinex","ETHUSD",1672799522611,4.14578238,1229.6,1229.5,9.77076475]
["bitfinex","ETHUSD",1672799522931,4.14578238,1229.6,1229.5,0.07670475]
["bitfinex","ETHUSD",1672799523142,4.14578238,1229.6,1229.5,0.01070475]
["bitfinex","ETHUSD",1672799524200,13.90505238,1229.6,1229.5,0.01070475]
["bitfinex","ETHUSD",1672799524517,27.24320762,1229.6,1229.5,0.01070475]
["bitfinex","ETHUSD",1672799524744,17.48393762,1229.6,1229.5,0.01070475]
["bitfinex","ETHUSD",1672799525681,7.72466762,1229.6,1229.5,0.01070475]
["bitfinex","ETHUSD",1672799525847,4.37578238,1229.6,1229.5,0.01070475]
["bitfinex","ETHUSD",1672799527611,14.13505238,1229.6,1229.5,0.01070475]
["bitfinex","ETHUSD",1672799528663,14.13505238,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799528878,4.37578238,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799530028,14.13505238,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799530248,17.50693462,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799530936,7.74766462,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799531145,4.37578238,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799532794,14.13505238,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799533004,23.89432238,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799533266,33.65359238,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799533474,14.13505238,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799533797,16.53102562,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799534533,6.77175562,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799534851,4.37578238,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799535863,14.13505238,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799536069,4.37578238,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799537683,14.13505238,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799538812,23.89432238,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799539023,27.26622262,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799539233,17.50695262,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799539833,7.74768262,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799540254,17.50695262,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799540751,7.74768262,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799543131,17.50695262,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799543340,27.26622262,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799544756,17.50695262,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799545377,7.74768262,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799545953,17.50695262,1229.6,1229.5,0.00841756]
["bitfinex","ETHUSD",1672799549474,17.50695262,1229.6,1229.5,0.00491708]
["bitfinex","ETHUSD",1672799550271,17.50695262,1229.6,1229.5,0.0124297]
["bitfinex","ETHUSD",1672799551068,7.74768262,1229.6,1229.5,0.0124297]
["bitfinex","ETHUSD",1672799551222,4.37578238,1229.6,1229.5,0.0124297]
["bitfinex","ETHUSD",1672799553954,23.89432238,1229.6,1229.5,0.0124297]
["bitfinex","ETHUSD",1672799554897,14.13505238,1229.6,1229.5,0.0124297]
["bitfinex","ETHUSD",1672799558210,4.37578238,1229.6,1229.5,0.0124297]
["bitfinex","ETHUSD",1672799565479,14.13505238,1229.6,1229.5,0.0124297]
["bitfinex","ETHUSD",1672799565701,17.50691462,1229.6,1229.5,0.0124297]
["bitfinex","ETHUSD",1672799567065,7.74764462,1229.6,1229.5,0.0124297]
["bitfinex","ETHUSD",1672799567537,17.50691462,1229.6,1229.5,0.0124297]
["bitfinex","ETHUSD",1672799568066,7.74764462,1229.6,1229.5,0.0124297]
["bitfinex","ETHUSD",1672799570509,7.74764462,1229.6,1229.5,0.01010032]
["bitfinex","ETHUSD",1672799572856,4.37578238,1229.6,1229.5,0.01010032]
["bitfinex","ETHUSD",1672799575286,4.37578238,1229.6,1229.5,0.00751262]
["bitfinex","ETHUSD",1672799575512,4.37578238,1229.6,1229.3,42.80528292]
["bitfinex","ETHUSD",1672799575702,4.14886114,1229.5,1229.3,42.80528292]
["bitfinex","ETHUSD",1672799576960,4.14886114,1229.5,1229.3,33.04402292]
["bitfinex","ETHUSD",1672799577959,4.14886114,1229.5,1229.3,37.59044441]
["bitfinex","ETHUSD",1672799578173,4.14886114,1229.5,1229.3,47.35209441]
["bitfinex","ETHUSD",1672799582377,4.14886114,1229.5,1229.3,42.80567292]
["bitfinex","ETHUSD",1672799582898,0.296,1229.6,1229.3,40.81367292]
["bitfinex","ETHUSD",1672799582899,0.066,1229.6,1229.3,40.81367292]
["bitfinex","ETHUSD",1672799583119,4.14886114,1229.6,1229.3,40.81367292]
["bitfinex","ETHUSD",1672799584030,4.14886114,1229.5,1229.4,1.988]
["bitfinex","ETHUSD",1672799584563,4.14886114,1229.5,1229.4,1.99940812]
["bitfinex","ETHUSD",1672799585375,4.14886114,1229.5,1229.4,11.76025812]
["bitfinex","ETHUSD",1672799585645,4.14886114,1229.5,1229.4,11.82425812]
["bitfinex","ETHUSD",1672799585646,4.15086114,1229.5,1229.4,11.82425812]
["bitfinex","ETHUSD",1672799585860,4.14886114,1229.5,1229.4,11.82625812]
["bitfinex","ETHUSD",1672799586233,4.14886114,1229.5,1229.4,2.06540812]
["bitfinex","ETHUSD",1672799586487,4.14886114,1229.5,1229.4,1.99940812]
["bitfinex","ETHUSD",1672799588376,4.14886114,1229.5,1229.4,11.76025812]
["bitfinex","ETHUSD",1672799588589,4.14886114,1229.5,1229.4,21.58710812]
["bitfinex","ETHUSD",1672799588799,0.066,1229.6,1229.4,25.58033593]
["bitfinex","ETHUSD",1672799589015,37.931,1229.8,1229.5,1.99]
["bitfinex","ETHUSD",1672799589016,37.937,1229.8,1229.5,1.99]
["bitfinex","ETHUSD",1672799589182,4.14886114,1229.7,1229.5,1.99]
["bitfinex","ETHUSD",1672799589375,4.14886114,1229.7,1229.5,2.00138292]
["bitfinex","ETHUSD",1672799589376,4.14886114,1229.6,1229.5,2.00138292]
["bitfinex","ETHUSD",1672799590024,13.90813114,1229.6,1229.5,0.01138292]
["bitfinex","ETHUSD",1672799590285,16.28144025,1229.6,1229.5,0.01138292]
["bitfinex","ETHUSD",1672799590425,16.51144025,1229.6,1229.5,0.01138292]
["bitfinex","ETHUSD",1672799591105,6.75217025,1229.6,1229.5,0.01138292]
["bitfinex","ETHUSD",1672799591306,6.75217025,1229.6,1229.5,0.00800309]
["bitfinex","ETHUSD",1672799592399,16.51144025,1229.6,1229.5,0.01104486]
["bitfinex","ETHUSD",1672799593546,6.75217025,1229.6,1229.5,0.01104486]
["bitfinex","ETHUSD",1672799593792,16.51144025,1229.6,1229.5,0.01104486]
["bitfinex","ETHUSD",1672799594406,6.75217025,1229.6,1229.5,0.01104486]
["bitfinex","ETHUSD",1672799595414,6.75217025,1229.6,1229.3,41.04273]
["bitfinex","ETHUSD",1672799595415,4.37886114,1229.6,1229.3,41.04273]
["bitfinex","ETHUSD",1672799595635,4.14886114,1229.5,1229.3,41.04273]
["bitfinex","ETHUSD",1672799596415,4.14886114,1229.5,1229.4,0.01107007]
["bitfinex","ETHUSD",1672799597105,4.14886114,1229.5,1229.4,2.00307007]
["bitfinex","ETHUSD",1672799597991,4.14886114,1229.5,1229.4,5.40475008]
["bitfinex","ETHUSD",1672799598139,4.14886114,1229.5,1229.4,7.46275008]
["bitfinex","ETHUSD",1672799601257,4.14886114,1229.5,1229.4,3.46907007]
["bitfinex","ETHUSD",1672799601434,4.14886114,1229.5,1229.4,3.40307007]
["bitfinex","ETHUSD",1672799602753,4.14886114,1229.5,1229.4,2.00307007]
["bitfinex","ETHUSD",1672799603433,4.14886114,1229.5,1229.4,11.76392007]
["bitfinex","ETHUSD",1672799603642,4.14886114,1229.5,1229.4,11.82992007]
["bitfinex","ETHUSD",1672799603956,4.14886114,1229.5,1229.4,21.59077007]
["bitfinex","ETHUSD",1672799604213,4.14886114,1229.5,1229.4,26.56048108]
["bitfinex","ETHUSD",1672799604589,4.14886114,1229.5,1229.4,16.79963108]
["bitfinex","ETHUSD",1672799605576,4.14886114,1229.5,1229.4,26.56048108]
["bitfinex","ETHUSD",1672799605762,4.14886114,1229.5,1229.4,16.79963108]
["bitfinex","ETHUSD",1672799605969,4.14886114,1229.5,1229.4,11.82992007]
["bitfinex","ETHUSD",1672799607968,0.296,1229.6,1229.4,11.82992007]
["bitfinex","ETHUSD",1672799608194,4.14886114,1229.6,1229.5,11.75206]
["bitfinex","ETHUSD",1672799608412,4.14886114,1229.6,1229.5,2.058]
["bitfinex","ETHUSD",1672799608624,4.14886114,1229.6,1229.5,1.992]
["bitfinex","ETHUSD",1672799609216,4.14886114,1229.6,1229.5,11.75206]
["bitfinex","ETHUSD",1672799609435,4.14886114,1229.6,1229.5,11.82910486]
["bitfinex","ETHUSD",1672799609660,4.14886114,1229.6,1229.5,2.06904486]
["bitfinex","ETHUSD",1672799609849,4.14886114,1229.6,1229.5,2.00304486]
["bitfinex","ETHUSD",1672799610677,4.14886114,1229.6,1229.5,11.76310486]
["bitfinex","ETHUSD",1672799611013,4.14886114,1229.6,1229.5,2.06904486]
["bitfinex","ETHUSD",1672799611155,4.14886114,1229.6,1229.5,2.00304486]
["bitfinex","ETHUSD",1672799611539,4.14886114,1229.6,1229.5,11.76310486]
["bitfinex","ETHUSD",1672799611859,4.14886114,1229.6,1229.5,11.82910486]
["bitfinex","ETHUSD",1672799612682,4.14886114,1229.6,1229.5,21.58916486]
["bitfinex","ETHUSD",1672799612883,4.14886114,1229.6,1229.5,11.82910486]
["bitfinex","ETHUSD",1672799613366,4.14886114,1229.6,1229.5,21.58916486]
["bitfinex","ETHUSD",1672799613994,4.14886114,1229.6,1229.5,11.82910486]
["bitfinex","ETHUSD",1672799614919,4.14886114,1229.6,1229.5,11.82576576]
["bitfinex","ETHUSD",1672799616181,4.14886114,1229.6,1229.5,0.07704486]
["bitfinex","ETHUSD",1672799616420,24.08888725,1229.6,1229.5,0.01104486]
["bitfinex","ETHUSD",1672799616719,5.41084725,1229.6,1229.5,0.01104486]
["bitfinex","ETHUSD",1672799622299,4.80034725,1229.6,1229.5,0.01104486]
["bitfinex","ETHUSD",1672799622739,4.80034725,1229.6,1229.5,19.53116486]
["bitfinex","ETHUSD",1672799622957,4.37886114,1229.6,1229.5,9.83710486]
["bitfinex","ETHUSD",1672799624235,4.14886114,1229.6,1229.5,9.83710486]
["bitfinex","ETHUSD",1672799625053,4.14886114,1229.6,1229.5,11.81710486]
["bitfinex","ETHUSD",1672799625935,4.14886114,1229.6,1229.5,2.05704486]
["bitfinex","ETHUSD",1672799626083,4.14886114,1229.6,1229.5,1.99104486]
["bitfinex","ETHUSD",1672799626444,4.14886114,1229.6,1229.5,11.75110486]
["bitfinex","ETHUSD",1672799626589,4.14886114,1229.6,1229.5,11.81710486]
["bitfinex","ETHUSD",1672799627466,4.14886114,1229.6,1229.5,2.05704486]
["bitfinex","ETHUSD",1672799627669,4.14886114,1229.6,1229.5,1.99104486]
["bitfinex","ETHUSD",1672799628283,4.15086114,1229.6,1229.5,1.99104486]
["bitfinex","ETHUSD",1672799628496,4.14886114,1229.6,1229.5,11.75110486]
["bitfinex","ETHUSD",1672799628709,4.14886114,1229.6,1229.5,11.81710486]
["bitfinex","ETHUSD",1672799631341,4.14886114,1229.6,1229.5,2.05704486]
["bitfinex","ETHUSD",1672799631499,4.04886114,1229.6,1229.5,1.99104486]
["bitfinex","ETHUSD",1672799631888,4.04886114,1229.6,1229.5,11.75110486]
["bitfinex","ETHUSD",1672799632082,4.04886114,1229.6,1229.5,11.81710486]
["bitfinex","ETHUSD",1672799633107,4.04886114,1229.6,1229.5,21.57716486]
["bitfinex","ETHUSD",1672799637450,4.04886114,1229.6,1229.5,24.91011335]
["bitfinex","ETHUSD",1672799639339,4.04886114,1229.6,1229.5,21.57716486]
["bitfinex","ETHUSD",1672799640100,4.04886114,1229.6,1229.5,11.81710486]
["bitfinex","ETHUSD",1672799645073,4.04886114,1229.6,1229.5,21.57716486]
["bitfinex","ETHUSD",1672799645736,4.04886114,1229.6,1229.5,31.33722486]
["bitfinex","ETHUSD",1672799646020,4.04886114,1229.6,1229.5,21.57716486]
["bitfinex","ETHUSD",1672799646224,4.04886114,1229.6,1229.5,31.33722486]
["bitfinex","ETHUSD",1672799646649,4.04886114,1229.6,1229.5,21.57716486]
["bitfinex","ETHUSD",1672799646856,0.066,1229.7,1229.5,24.91010435]
["bitfinex","ETHUSD",1672799647108,30.7904,1229.8,1229.7,19.51694]
["bitfinex","ETHUSD",1672799647336,0.066,1229.9,1229.7,31.33341]
["bitfinex","ETHUSD",1672799647536,4.14886114,1229.9,1229.8,1.992]
["bitfinex","ETHUSD",1672799647724,4.14886114,1229.9,1229.8,11.74968]
["bitfinex","ETHUSD",1672799647933,4.14886114,1229.9,1229.8,0.066]
["bitfinex","ETHUSD",1672799647934,24.76197446,1229.9,1229.8,0.066]
["bitfinex","ETHUSD",1672799648144,0.066,1229.8,1229.7,1.984]
["bitfinex","ETHUSD",1672799648495,4.21486114,1229.8,1229.7,1.984]
["bitfinex","ETHUSD",1672799650370,4.44486114,1229.8,1229.7,1.984]
["bitfinex","ETHUSD",1672799650558,5.98156959,1229.8,1229.7,1.99450682]
["bitfinex","ETHUSD",1672799650999,4.44486114,1229.8,1229.7,1.99450682]
["bitfinex","ETHUSD",1672799652024,4.44486114,1229.8,1229.7,0.01050682]
["bitfinex","ETHUSD",1672799655843,4.44486114,1229.8,1229.7,0.00679732]
["bitfinex","ETHUSD",1672799656630,4.44486114,1229.8,1229.7,0.01013587]
["bitfinex","ETHUSD",1672799662790,4.44486114,1229.8,1229.7,9.76860587]
["bitfinex","ETHUSD",1672799662995,4.44486114,1229.8,1229.7,9.83460587]
["bitfinex","ETHUSD",1672799663889,4.44486114,1229.8,1229.7,19.59307587]
["bitfinex","ETHUSD",1672799664034,4.21486114,1229.8,1229.7,19.59307587]
["bitfinex","ETHUSD",1672799664245,4.21486114,1229.8,1229.7,9.83460587]
["bitfinex","ETHUSD",1672799669750,4.21486114,1229.8,1229.7,19.59307587]
["bitfinex","ETHUSD",1672799670075,4.21486114,1229.8,1229.7,21.58307587]
["bitfinex","ETHUSD",1672799670458,4.21486114,1229.8,1229.7,11.82460587]
["bitfinex","ETHUSD",1672799670866,0.066,1229.8,1229.7,11.82460587]
["bitfinex","ETHUSD",1672799671079,0.066,1229.8,1229.7,21.58307587]
["bitfinex","ETHUSD",1672799671526,0.066,1229.8,1229.7,11.82460587]
["bitfinex","ETHUSD",1672799672355,0.068,1229.8,1229.7,11.82260587]
["bitfinex","ETHUSD",1672799672606,0.066,1229.8,1229.7,11.82460587]
["bitfinex","ETHUSD",1672799673251,16.42695316,1230.0,1229.7,11.82460587]
["bitfinex","ETHUSD",1672799673469,4.14886114,1229.9,1229.7,11.82460587]
["bitfinex","ETHUSD",1672799679621,4.14886114,1229.9,1229.7,21.58307587]
["bitfinex","ETHUSD",1672799680526,4.14886114,1229.9,1229.7,31.34154587]
["bitfinex","ETHUSD",1672799680693,4.14886114,1229.9,1229.7,21.58307587]
["bitfinex","ETHUSD",1672799681044,4.14886114,1229.9,1229.7,24.91574546]
["bitfinex","ETHUSD",1672799683784,0.066,1230.0,1229.8,1.992]
["bitfinex","ETHUSD",1672799683999,4.14886114,1230.0,1229.9,9.75689]
["bitfinex","ETHUSD",1672799684146,4.14886114,1230.0,1229.9,9.82289]
["bitfinex","ETHUSD",1672799684629,4.14886114,1230.0,1229.9,9.83297507]
["bitfinex","ETHUSD",1672799684796,4.14886114,1230.0,1229.9,12.96695158]
["bitfinex","ETHUSD",1672799685005,30.246,1230.1,1229.9,24.71384158]
["bitfinex","ETHUSD",1672799685320,0.066,1230.2,1230.1,29.2659]
["bitfinex","ETHUSD",1672799685547,5.0,1230.2,1230.1,31.3239]
["bitfinex","ETHUSD",1672799685760,5.0,1230.2,1230.1,34.65549]
["bitfinex","ETHUSD",1672799686263,0.066,1230.3,1230.1,34.65549]
["bitfinex","ETHUSD",1672799686473,30.18,1230.4,1230.2,3.967]
["bitfinex","ETHUSD",1672799686688,10.20204811,1230.4,1230.2,1.975]
["bitfinex","ETHUSD",1672799686899,10.20204811,1230.4,1230.1,5.38959]
["bitfinex","ETHUSD",1672799687386,10.20204811,1230.4,1230.1,15.14478]
["bitfinex","ETHUSD",1672799687897,10.20204811,1230.4,1230.1,24.90008]
["bitfinex","ETHUSD",1672799688597,4.14886114,1230.4,1230.2,0.01060163]
["bitfinex","ETHUSD",1672799688805,4.14886114,1230.4,1230.2,9.76480163]
["bitfinex","ETHUSD",1672799689036,4.14886114,1230.4,1230.2,19.58531163]
["bitfinex","ETHUSD",1672799690131,79.13618952,1230.4,1230.2,19.58531163]
["bitfinex","ETHUSD",1672799690294,88.88911952,1230.4,1230.2,0.07660163]
["bitfinex","ETHUSD",1672799690506,4.14886114,1230.3,1230.2,0.01060163]
["bitfinex","ETHUSD",1672799690716,13.90257114,1230.3,1230.2,0.01060163]
["bitfinex","ETHUSD",1672799690927,4.14886114,1230.3,1230.2,0.01060163]
["bitfinex","ETHUSD",1672799691139,4.14886114,1230.3,1230.2,1.28160163]
["bitfinex","ETHUSD",1672799691459,4.14886114,1230.3,1230.2,0.01060163]
["bitfinex","ETHUSD",1672799692835,4.14886114,1230.3,1230.2,1.28160163]
["bitfinex","ETHUSD",1672799693042,0.066,1230.4,1230.2,36.65084879]
["bitfinex","ETHUSD",1672799693346,45.19485907,1230.6,1230.4,19.50584]
["bitfinex","ETHUSD",1672799693347,38.5376721,1230.6,1230.4,19.50584]
["bitfinex","ETHUSD",1672799693543,5.0,1230.5,1230.4,0.066]
["bitfinex","ETHUSD",1672799693748,9.14886114,1230.5,1230.3,2.058]
["bitfinex","ETHUSD",1672799693922,9.14886114,1230.5,1230.3,11.7455]
["bitfinex","ETHUSD",1672799694133,4.14886114,1230.5,1230.3,21.56521]
["bitfinex","ETHUSD",1672799694359,4.14886114,1230.5,1230.4,0.0105513]
["bitfinex","ETHUSD",1672799694659,4.37886114,1230.5,1230.4,0.0105513]
["bitfinex","ETHUSD",1672799695660,4.37886114,1230.5,1230.3,29.32615]
["bitfinex","ETHUSD",1672799695819,4.14886114,1230.4,1230.3,29.32615]
["bitfinex","ETHUSD",1672799696497,4.14886114,1230.4,1230.3,19.58322646]
["bitfinex","ETHUSD",1672799696711,4.14886114,1230.4,1230.3,9.82989646]
["bitfinex","ETHUSD",1672799697709,4.14886114,1230.4,1230.3,9.82750303]
["bitfinex","ETHUSD",1672799697920,0.296,1230.5,1230.3,24.92594487]
["bitfinex","ETHUSD",1672799698170,0.296,1230.5,1230.4,1.992]
["bitfinex","ETHUSD",1672799698171,4.14886114,1230.5,1230.4,1.992]
["bitfinex","ETHUSD",1672799698395,4.14886114,1230.5,1230.4,31.25076]
["bitfinex","ETHUSD",1672799698555,4.14886114,1230.5,1230.4,31.31736657]
["bitfinex","ETHUSD",1672799698760,0.8064721,1230.6,1230.4,31.31736657]
["bitfinex","ETHUSD",1672799698975,4.88933324,1230.6,1230.4,29.32536657]
["bitfinex","ETHUSD",1672799699238,4.88933324,1230.6,1230.4,21.56444657]
["bitfinex","ETHUSD",1672799700265,4.88933324,1230.6,1230.4,31.31736657]
["bitfinex","ETHUSD",1672799700595,4.88933324,1230.6,1230.5,1.28152614]
["bitfinex","ETHUSD",1672799701188,0.7404721,1230.6,1230.5,11.03365614]
["bitfinex","ETHUSD",1672799701454,0.7404721,1230.6,1230.5,11.10026271]
["bitfinex","ETHUSD",1672799702793,0.7404721,1230.6,1230.5,1.34813271]
["bitfinex","ETHUSD",1672799703131,0.7404721,1230.6,1230.5,1.28152614]
["bitfinex","ETHUSD",1672799703495,0.7404721,1230.6,1230.5,11.03365614]
["bitfinex","ETHUSD",1672799703703,0.7404721,1230.6,1230.5,11.10026271]
["bitfinex","ETHUSD",1672799704002,0.7404721,1230.6,1230.5,20.85239271]
["bitfinex","ETHUSD",1672799704284,0.7404721,1230.6,1230.5,30.60452271]
["bitfinex","ETHUSD",1672799704452,0.7404721,1230.6,1230.5,11.10026271]
["bitfinex","ETHUSD",1672799704641,0.7404721,1230.6,1230.5,1.34813271]
["bitfinex","ETHUSD",1672799704856,0.7404721,1230.6,1230.5,11.03365614]
["bitfinex","ETHUSD",1672799705118,0.7404721,1230.6,1230.5,11.10026271]
["bitfinex","ETHUSD",1672799705557,0.7404721,1230.6,1230.5,1.34813271]
["bitfinex","ETHUSD",1672799705745,0.7404721,1230.6,1230.5,1.28152614]
["bitfinex","ETHUSD",1672799705963,0.7404721,1230.6,1230.5,11.03365614]
["bitfinex","ETHUSD",1672799706195,4.88933324,1230.6,1230.5,9.82926271]
["bitfinex","ETHUSD",1672799706407,53.11887917,1230.6,1230.5,0.006]
["bitfinex","ETHUSD",1672799706575,53.11887917,1230.6,1230.5,0.01052614]
["bitfinex","ETHUSD",1672799706576,68.85461901,1230.6,1230.5,0.01052614]
["bitfinex","ETHUSD",1672799706927,59.36502992,1230.6,1230.5,0.01052614]
["bitfinex","ETHUSD",1672799707141,58.07582242,1230.6,1230.5,0.01052614]
["bitfinex","ETHUSD",1672799708766,57.92162608,1230.6,1230.5,0.01052614]
["bitfinex","ETHUSD",1672799710552,67.11611417,1230.6,1230.2,0.07359359]
["bitfinex","ETHUSD",1672799710764,5.0,1230.4,1230.2,0.00759359]
["bitfinex","ETHUSD",1672799711035,15.52214273,1230.3,1230.2,1.27859359]
["bitfinex","ETHUSD",1672799711376,0.41207791,1230.7,1230.2,1.27859359]
["bitfinex","ETHUSD",1672799711377,6.79827388,1231.2,1230.5,14.97896114]
["bitfinex","ETHUSD",1672799711499,0.0127789,1231.5,1231.1,11.936]
["bitfinex","ETHUSD",1672799711706,0.26062519,1231.7,1231.1,11.936]
["bitfinex","ETHUSD",1672799711707,0.32462519,1231.7,1231.6,0.6663734]
["bitfinex","ETHUSD",1672799711934,0.16062519,1231.7,1231.6,1.7805]
["bitfinex","ETHUSD",1672799712145,0.126,1232.3,1231.8,8.557]
["bitfinex","ETHUSD",1672799712357,27.53862515,1232.7,1232.2,22.0]
["bitfinex","ETHUSD",1672799712602,2.70025,1234.0,1232.5,50.80172668]
["bitfinex","ETHUSD",1672799712603,0.6084,1234.0,1232.5,50.80172668]
["bitfinex","ETHUSD",1672799712920,0.6084,1234.0,1233.8,22.0]
["bitfinex","ETHUSD",1672799712921,0.03,1234.0,1233.8,22.0]
["bitfinex","ETHUSD",1672799713103,14.04626009,1236.0,1235.0,39.92734249]
["bitfinex","ETHUSD",1672799713225,0.04626009,1236.0,1235.0,39.57734249]
["bitfinex","ETHUSD",1672799713440,12.0,1235.6,1235.4,7.80666932]
["bitfinex","ETHUSD",1672799713710,12.0,1235.6,1235.1,7.73537155]
["bitfinex","ETHUSD",1672799713711,8.0,1235.5,1235.1,7.73537155]
["bitfinex","ETHUSD",1672799713867,14.0,1235.6,1235.1,0.099]
["bitfinex","ETHUSD",1672799713868,12.0,1235.2,1235.1,0.099]
["bitfinex","ETHUSD",1672799714075,12.0,1235.2,1234.8,0.045]
["bitfinex","ETHUSD",1672799714076,7.048,1235.0,1234.0,6.6008945]
["bitfinex","ETHUSD",1672799714410,11.65,1234.2,1233.4,3.207]
["bitfinex","ETHUSD",1672799714598,10.054,1234.2,1233.4,1.985]
["bitfinex","ETHUSD",1672799714810,10.054,1234.2,1233.3,13.07735]
["bitfinex","ETHUSD",1672799714811,11.65,1233.8,1233.5,33.0]
["bitfinex","ETHUSD",1672799715074,16.2,1234.3,1233.5,0.066]
["bitfinex","ETHUSD",1672799715226,0.012,1233.8,1233.2,14.141]
["bitfinex","ETHUSD",1672799715442,0.012,1233.8,1233.2,0.141]
["bitfinex","ETHUSD",1672799715644,0.6085,1233.7,1233.1,0.3311701]
["bitfinex","ETHUSD",1672799715855,9.72566,1233.9,1233.1,0.19333011]
["bitfinex","ETHUSD",1672799715856,2.5855,1233.8,1233.1,0.19333011]
["bitfinex","ETHUSD",1672799716124,12.25009,1233.8,1233.1,14.19333011]
["bitfinex","ETHUSD",1672799716291,1.99,1233.3,1233.1,0.25933011]
["bitfinex","ETHUSD",1672799716502,1.983,1233.4,1233.1,0.19333011]
["bitfinex","ETHUSD",1672799716503,2.5988,1233.2,1233.1,0.19333011]
["bitfinex","ETHUSD",1672799716730,4.75766817,1233.2,1232.6,0.016]
["bitfinex","ETHUSD",1672799716962,12.49881817,1233.2,1232.5,1.1635612]
["bitfinex","ETHUSD",1672799717150,0.16403123,1233.1,1232.5,0.97023109]
["bitfinex","ETHUSD",1672799717366,2.043,1233.4,1232.9,1.982]
["bitfinex","ETHUSD",1672799717367,0.6088,1233.0,1232.9,1.982]
["bitfinex","ETHUSD",1672799717643,11.77255,1233.5,1232.9,17.35]
["bitfinex","ETHUSD",1672799717644,0.066,1233.5,1232.9,17.35]
["bitfinex","ETHUSD",1672799717926,20.79252794,1233.8,1232.9,17.35]
["bitfinex","ETHUSD",1672799717927,1.40586794,1233.8,1233.4,55.181]
["bitfinex","ETHUSD",1672799718123,0.00086794,1234.0,1233.7,25.35]
["bitfinex","ETHUSD",1672799718335,0.06,1234.6,1233.9,11.35]
["bitfinex","ETHUSD",1672799718548,1.6938063,1234.6,1234.5,1.982]
["bitfinex","ETHUSD",1672799718756,1.6938063,1234.6,1234.5,0.05414477]
["bitfinex","ETHUSD",1672799718910,4.066,1234.8,1234.5,3.31014477]
["bitfinex","ETHUSD",1672799718911,0.608,1234.7,1234.5,3.31014477]
["bitfinex","ETHUSD",1672799719112,9.114,1235.0,1234.6,3.973]
["bitfinex","ETHUSD",1672799719323,18.82076,1235.0,1234.5,0.066]
["bitfinex","ETHUSD",1672799719534,18.82076,1235.0,1234.2,0.141]
["bitfinex","ETHUSD",1672799719535,1.99,1234.6,1234.2,0.141]
["bitfinex","ETHUSD",1672799719792,19.44138,1234.5,1233.9,0.066]
["bitfinex","ETHUSD",1672799719978,1.99,1234.3,1233.8,1.983]
["bitfinex","ETHUSD",1672799720187,2.07631,1234.4,1233.6,0.066]
["bitfinex","ETHUSD",1672799720188,4.0,1234.1,1233.6,0.066]
["bitfinex","ETHUSD",1672799720463,4.0,1234.1,1233.4,5.387]
["bitfinex","ETHUSD",1672799720464,19.54372,1234.0,1233.4,5.387]
["bitfinex","ETHUSD",1672799720638,21.57972,1234.0,1233.4,0.066]
["bitfinex","ETHUSD",1672799720903,29.18169,1233.7,1233.0,5.8338]
["bitfinex","ETHUSD",1672799721114,7.09438,1233.6,1233.1,1.982]
["bitfinex","ETHUSD",1672799721368,1.99,1233.3,1233.0,0.066]
["bitfinex","ETHUSD",1672799721551,19.46314,1233.1,1232.7,12.99]
["bitfinex","ETHUSD",1672799721760,0.066,1233.1,1232.9,9.985]
["bitfinex","ETHUSD",1672799721971,12.73038,1233.3,1233.0,3.35]
["bitfinex","ETHUSD",1672799721972,0.066,1233.3,1233.0,3.35]
["bitfinex","ETHUSD",1672799722217,0.066,1233.7,1233.2,15.32]
["bitfinex","ETHUSD",1672799722430,9.72702,1233.7,1233.3,1.982]
["bitfinex","ETHUSD",1672799722594,0.09438,1233.6,1233.4,3.35]
["bitfinex","ETHUSD",1672799723025,10.40152,1233.7,1233.4,3.35]
["bitfinex","ETHUSD",1672799723233,10.40152,1233.7,1233.4,5.338]
["bitfinex","ETHUSD",1672799723234,9.72788,1233.6,1233.4,5.338]
["bitfinex","ETHUSD",1672799723590,9.79388,1233.6,1233.4,3.416]
["bitfinex","ETHUSD",1672799723801,9.79388,1233.6,1233.4,3.35]
["bitfinex","ETHUSD",1672799724120,9.79388,1233.6,1233.4,3.34584]
["bitfinex","ETHUSD",1672799724270,9.79388,1233.6,1233.4,2.17843]
["bitfinex","ETHUSD",1672799724475,9.79388,1233.6,1233.3,2.048]
["bitfinex","ETHUSD",1672799724683,10.4616,1233.5,1233.2,0.066]
["bitfinex","ETHUSD",1672799725045,24.3414,1233.4,1233.1,2.17843]
["bitfinex","ETHUSD",1672799725230,24.4074,1233.4,1232.9,12.23443]
["bitfinex","ETHUSD",1672799725460,24.4074,1233.4,1233.2,10.17843]
["bitfinex","ETHUSD",1672799725461,0.066,1233.4,1233.2,10.17843]
["bitfinex","ETHUSD",1672799725650,0.066,1233.5,1233.3,3.952]
["bitfinex","ETHUSD",1672799725867,9.72859,1233.5,1233.3,1.985]
["bitfinex","ETHUSD",1672799726051,10.40319,1233.5,1233.2,0.066]
["bitfinex","ETHUSD",1672799726256,10.40319,1233.5,1233.1,2.17843]
["bitfinex","ETHUSD",1672799726469,10.40319,1233.5,1232.9,2.24443]
["bitfinex","ETHUSD",1672799726470,4.883,1233.4,1232.9,2.24443]
["bitfinex","ETHUSD",1672799726716,34.07486,1233.3,1233.0,2.17843]
["bitfinex","ETHUSD",1672799726938,34.14086,1233.3,1232.8,0.6749]
["bitfinex","ETHUSD",1672799727099,34.14086,1233.3,1232.8,0.6089]
["bitfinex","ETHUSD",1672799727310,34.74956,1233.3,1232.8,0.6089]
["bitfinex","ETHUSD",1672799727555,7.0,1233.2,1232.7,0.609]
["bitfinex","ETHUSD",1672799727747,29.19588,1233.1,1232.6,0.609]
["bitfinex","ETHUSD",1672799727958,0.066,1233.1,1232.7,8.0]
["bitfinex","ETHUSD",1672799728166,10.40485,1233.3,1232.7,13.29562077]
["bitfinex","ETHUSD",1672799728629,3.0,1233.2,1232.7,0.55562077]
["bitfinex","ETHUSD",1672799728948,3.0,1233.2,1232.8,0.6089]
["bitfinex","ETHUSD",1672799728949,29.19588,1233.1,1232.8,0.6089]
["bitfinex","ETHUSD",1672799729106,29.26188,1233.1,1232.7,0.609]
["bitfinex","ETHUSD",1672799729620,3.0,1233.0,1232.7,0.609]
["bitfinex","ETHUSD",1672799729833,18.22485,1233.0,1232.5,1.57933109]
["bitfinex","ETHUSD",1672799730090,18.29085,1233.0,1232.5,1.57933109]
["bitfinex","ETHUSD",1672799730510,3.6749,1233.0,1232.5,1.57933109]
["bitfinex","ETHUSD",1672799730684,0.6089,1233.0,1232.6,8.0]
["bitfinex","ETHUSD",1672799730891,9.79796,1233.1,1232.6,8.0]
["bitfinex","ETHUSD",1672799730892,0.066,1233.1,1232.6,8.066]
["bitfinex","ETHUSD",1672799731153,9.73202,1233.1,1232.6,8.066]
["bitfinex","ETHUSD",1672799731318,9.79802,1233.1,1232.7,0.609]
["bitfinex","ETHUSD",1672799731731,19.53004,1233.1,1232.7,0.609]
["bitfinex","ETHUSD",1672799731942,19.53004,1233.1,1232.6,8.675]
["bitfinex","ETHUSD",1672799732398,19.53004,1233.1,1232.6,0.675]
["bitfinex","ETHUSD",1672799732592,19.53004,1233.1,1232.6,0.609]
["bitfinex","ETHUSD",1672799733718,19.4666,1232.9,1232.6,0.609]
["bitfinex","ETHUSD",1672799733985,17.38347393,1232.9,1232.6,0.609]
["bitfinex","ETHUSD",1672799734597,17.38347393,1232.9,1232.5,1.57933109]
["bitfinex","ETHUSD",1672799735015,0.066,1232.9,1232.5,1.57933109]
["bitfinex","ETHUSD",1672799735232,0.77651757,1233.0,1232.5,6.81395186]
["bitfinex","ETHUSD",1672799735606,9.90001757,1233.0,1232.5,6.87995186]
["bitfinex","ETHUSD",1672799735776,9.96601757,1233.0,1232.5,6.87995186]
["bitfinex","ETHUSD",1672799735932,9.96601757,1233.0,1232.5,6.39033109]
["bitfinex","ETHUSD",1672799736142,19.69841757,1233.0,1232.5,6.39033109]
["bitfinex","ETHUSD",1672799736599,9.96601757,1233.0,1232.6,0.00636683]
["bitfinex","ETHUSD",1672799736837,0.23361757,1233.0,1232.6,0.00636683]
["bitfinex","ETHUSD",1672799737043,19.63266757,1233.0,1232.6,0.00636683]
["bitfinex","ETHUSD",1672799737193,19.69866757,1233.0,1232.6,0.00636683]
["bitfinex","ETHUSD",1672799739716,0.23361757,1233.0,1232.6,8.00636683]
["bitfinex","ETHUSD",1672799739932,0.16761757,1233.0,1232.7,5.354]
["bitfinex","ETHUSD",1672799740153,0.16761757,1233.0,1232.7,5.42]
["bitfinex","ETHUSD",1672799740476,9.89999757,1233.0,1232.7,5.42]
["bitfinex","ETHUSD",1672799740687,9.89999757,1233.0,1232.8,0.00632505]
["bitfinex","ETHUSD",1672799740688,9.96599757,1233.0,1232.8,0.00632505]
["bitfinex","ETHUSD",1672799741034,0.23361757,1233.0,1232.8,0.00632505]
["bitfinex","ETHUSD",1672799741200,0.16761757,1233.0,1232.8,0.00632505]
["bitfinex","ETHUSD",1672799742100,0.066,1233.1,1233.0,1.60623513]
["bitfinex","ETHUSD",1672799742397,0.6088,1233.2,1233.0,1.60623513]
["bitfinex","ETHUSD",1672799742550,0.6747,1233.3,1233.0,1.60623513]
["bitfinex","ETHUSD",1672799742759,0.6087,1233.3,1233.0,1.60623513]
["bitfinex","ETHUSD",1672799743216,10.33874,1233.3,1233.0,1.60623513]
["bitfinex","ETHUSD",1672799743425,20.13478,1233.3,1233.0,1.60623513]
["bitfinex","ETHUSD",1672799743849,20.13478,1233.3,1233.0,10.16323513]
["bitfinex","ETHUSD",1672799743850,0.066,1233.3,1233.0,10.16323513]
["bitfinex","ETHUSD",1672799744038,0.066,1233.5,1233.3,0.198]
["bitfinex","ETHUSD",1672799744267,0.066,1233.7,1233.3,14.1087]
["bitfinex","ETHUSD",1672799744479,9.72708,1233.7,1233.3,14.1747]
["bitfinex","ETHUSD",1672799744662,19.52056,1233.7,1233.3,14.1747]
["bitfinex","ETHUSD",1672799744864,19.52056,1233.7,1233.3,13.566]
["bitfinex","ETHUSD",1672799745067,19.52056,1233.7,1233.3,13.516]
["bitfinex","ETHUSD",1672799746852,9.79308,1233.7,1233.3,13.516]
["bitfinex","ETHUSD",1672799747066,0.066,1233.7,1233.3,14.00562077]
["bitfinex","ETHUSD",1672799747338,19.45432,1233.7,1233.3,14.00562077]
["bitfinex","ETHUSD",1672799747552,20.12882,1233.7,1233.3,14.00562077]
["bitfinex","ETHUSD",1672799747703,19.52032,1233.7,1233.3,14.00562077]
["bitfinex","ETHUSD",1672799748176,23.66918114,1233.7,1233.3,8.721]
["bitfinex","ETHUSD",1672799749332,23.66918114,1233.7,1233.3,0.164]
["bitfinex","ETHUSD",1672799749554,4.14886114,1233.6,1233.3,0.098]
["bitfinex","ETHUSD",1672799749782,9.72841,1233.5,1233.3,0.098]
["bitfinex","ETHUSD",1672799750090,9.79441,1233.5,1233.3,0.098]
["bitfinex","ETHUSD",1672799750272,23.67168114,1233.5,1233.3,0.098]
["bitfinex","ETHUSD",1672799750484,24.28028114,1233.5,1233.3,0.098]
["bitfinex","ETHUSD",1672799751944,20.13142,1233.5,1233.3,0.098]
["bitfinex","ETHUSD",1672799752155,0.066,1233.5,1233.3,0.098]
["bitfinex","ETHUSD",1672799752359,8.52021393,1233.5,1233.3,0.098]
["bitfinex","ETHUSD",1672799752623,18.31477393,1233.5,1233.3,0.098]
["bitfinex","ETHUSD",1672799753655,0.066,1233.5,1233.3,0.098]
["bitfinex","ETHUSD",1672799753865,9.66244,1233.5,1233.3,0.098]
["bitfinex","ETHUSD",1672799754082,9.72844,1233.5,1233.2,8.571]
["bitfinex","ETHUSD",1672799754484,9.72844,1233.5,1233.3,8.505]
["bitfinex","ETHUSD",1672799756413,9.78998,1234.1,1233.7,13.25]
["bitfinex","ETHUSD",1672799756561,9.72449,1234.0,1233.7,13.316]
["bitfinex","ETHUSD",1672799756775,19.51498,1234.0,1233.7,13.316]
["bitfinex","ETHUSD",1672799757036,9.79049,1234.0,1233.7,13.316]
["bitfinex","ETHUSD",1672799757210,0.066,1234.0,1233.7,13.316]
["bitfinex","ETHUSD",1672799757417,0.066,1234.1,1233.7,32.76965]
["bitfinex","ETHUSD",1672799757623,0.6743,1234.2,1233.7,33.25927077]
["bitfinex","ETHUSD",1672799757857,0.6083,1234.2,1233.7,33.25927077]
["bitfinex","ETHUSD",1672799758049,10.33138,1234.2,1233.7,23.53244077]
["bitfinex","ETHUSD",1672799758261,20.12046,1234.2,1233.7,23.53244077]
["bitfinex","ETHUSD",1672799758887,33.99240114,1234.2,1233.7,13.80562077]
["bitfinex","ETHUSD",1672799759094,4.14886114,1234.1,1233.7,0.066]
["bitfinex","ETHUSD",1672799759362,29.17373,1234.0,1233.6,9.1796]
["bitfinex","ETHUSD",1672799759552,29.23973,1234.0,1233.6,9.1796]
["bitfinex","ETHUSD",1672799759770,0.066,1234.0,1233.8,8.505]
["bitfinex","ETHUSD",1672799759997,9.78863,1234.3,1233.8,9.2315]
["bitfinex","ETHUSD",1672799760216,33.38303114,1234.3,1233.8,9.2315]
["bitfinex","ETHUSD",1672799760527,0.066,1234.3,1233.8,23.10640114]
["bitfinex","ETHUSD",1672799760685,29.16648,1234.3,1233.8,9.2315]
["bitfinex","ETHUSD",1672799761040,33.38134114,1234.3,1233.8,9.2315]
["bitfinex","ETHUSD",1672799761251,0.6083,1234.2,1233.8,9.2315]
["bitfinex","ETHUSD",1672799761471,19.44762,1234.1,1233.8,9.2315]
["bitfinex","ETHUSD",1672799761782,19.51362,1234.1,1233.8,9.2315]
["bitfinex","ETHUSD",1672799762021,29.23746,1234.1,1233.8,9.2315]
["bitfinex","ETHUSD",1672799762934,29.23746,1234.1,1233.8,0.066]
["bitfinex","ETHUSD",1672799762935,4.14886114,1234.0,1233.8,0.066]
["bitfinex","ETHUSD",1672799763140,4.14886114,1234.0,1233.7,2.07883472]
["bitfinex","ETHUSD",1672799763141,38.90104,1233.9,1233.7,2.07883472]
["bitfinex","ETHUSD",1672799763302,38.96704,1233.9,1233.7,2.01283472]
["bitfinex","ETHUSD",1672799763507,43.11590114,1233.9,1233.7,2.01283472]
["bitfinex","ETHUSD",1672799763718,8.75736114,1233.8,1233.7,2.01283472]
["bitfinex","ETHUSD",1672799763986,38.00148114,1233.8,1233.7,2.01283472]
["bitfinex","ETHUSD",1672799764137,38.00148114,1233.8,1233.7,4.72e-06]
["bitfinex","ETHUSD",1672799764669,45.88448114,1233.8,1233.7,4.72e-06]
["bitfinex","ETHUSD",1672799764895,38.91396,1233.5,1233.0,0.33523513]
["bitfinex","ETHUSD",1672799765106,29.19045,1233.3,1233.0,8.89223513]
["bitfinex","ETHUSD",1672799765318,29.25645,1233.3,1233.0,0.40123513]
["bitfinex","ETHUSD",1672799765530,29.25645,1233.3,1233.0,0.33523513]
["bitfinex","ETHUSD",1672799765882,38.9866,1233.3,1233.0,0.33523513]
["bitfinex","ETHUSD",1672799766024,33.39119782,1233.3,1233.0,0.33523513]
["bitfinex","ETHUSD",1672799766234,4.75766114,1233.2,1233.0,0.33523513]
["bitfinex","ETHUSD",1672799766487,33.34357114,1233.1,1233.0,0.33523513]
["bitfinex","ETHUSD",1672799766713,33.40957114,1233.1,1233.0,0.33523513]
["bitfinex","ETHUSD",1672799767351,34.01837114,1233.1,1233.0,0.28523513]
["bitfinex","ETHUSD",1672799767664,29.86951,1233.1,1233.0,0.28523513]
["bitfinex","ETHUSD",1672799767852,20.13794,1233.1,1232.7,8.623]
["bitfinex","ETHUSD",1672799768024,29.86951,1233.1,1232.7,8.623]
["bitfinex","ETHUSD",1672799768400,0.6748,1233.1,1232.7,28.09244]
["bitfinex","ETHUSD",1672799768552,10.40612,1233.2,1232.7,28.09244]
["bitfinex","ETHUSD",1672799768762,14.55498114,1233.2,1232.7,28.09244]
["bitfinex","ETHUSD",1672799769238,29.86768,1233.2,1232.7,8.623]
["bitfinex","ETHUSD",1672799769384,29.86768,1233.2,1232.7,0.066]
["bitfinex","ETHUSD",1672799769616,4.14886114,1233.1,1232.6,9.232]
["bitfinex","ETHUSD",1672799769828,29.19825,1233.0,1232.6,9.232]
["bitfinex","ETHUSD",1672799770062,29.26425,1233.0,1232.6,9.232]
["bitfinex","ETHUSD",1672799770995,19.5315,1233.0,1232.6,9.232]
["bitfinex","ETHUSD",1672799772086,29.26425,1233.0,1232.6,9.232]
["bitfinex","ETHUSD",1672799772407,33.41311114,1233.0,1232.6,9.232]
["bitfinex","ETHUSD",1672799773413,19.5315,1233.0,1232.6,18.96751]
["bitfinex","ETHUSD",1672799773622,9.79875,1233.0,1232.6,18.96751]
["bitfinex","ETHUSD",1672799774090,9.79836,1233.0,1232.6,18.96751]
["bitfinex","ETHUSD",1672799774245,19.53072,1233.0,1232.6,18.96751]
["bitfinex","ETHUSD",1672799774453,9.79836,1233.0,1232.6,18.96751]
["bitfinex","ETHUSD",1672799774778,9.79836,1233.0,1232.6,28.70302]
["bitfinex","ETHUSD",1672799774989,9.79836,1233.0,1232.6,38.43853]
["bitfinex","ETHUSD",1672799775222,9.79836,1233.0,1232.6,28.70302]
["bitfinex","ETHUSD",1672799775433,9.79836,1233.0,1232.6,28.9861567]
["bitfinex","ETHUSD",1672799775974,9.79836,1233.0,1232.6,38.7216667]
["bitfinex","ETHUSD",1672799776289,9.79844,1233.0,1232.6,28.9861567]
["bitfinex","ETHUSD",1672799777030,0.066,1233.0,1232.6,38.7216667]
["bitfinex","ETHUSD",1672799777349,29.1959,1233.1,1232.8,8.557]
["bitfinex","ETHUSD",1672799777350,0.066,1233.1,1232.8,8.557]
["bitfinex","ETHUSD",1672799777497,9.796,1233.3,1232.8,32.23949114]
["bitfinex","ETHUSD",1672799777877,0.066,1233.3,1233.0,28.0207]
["bitfinex","ETHUSD",1672799778058,9.72849,1233.5,1233.0,22.50344114]
["bitfinex","ETHUSD",1672799778246,0.066,1233.5,1233.0,32.51893784]
["bitfinex","ETHUSD",1672799778605,20.31824,1233.8,1233.2,18.28729]
["bitfinex","ETHUSD",1672799778606,10.40104,1233.8,1233.2,18.28729]
["bitfinex","ETHUSD",1672799778818,19.45374,1233.7,1233.2,8.623]
["bitfinex","ETHUSD",1672799779029,19.51974,1233.7,1233.2,8.623]
["bitfinex","ETHUSD",1672799779410,19.51974,1233.7,1233.2,8.9061367]
["bitfinex","ETHUSD",1672799779749,19.51974,1233.7,1233.2,30.78577784]
["bitfinex","ETHUSD",1672799779750,0.066,1233.7,1233.2,30.78577784]
["bitfinex","ETHUSD",1672799779916,0.6085,1233.8,1233.4,8.557]
["bitfinex","ETHUSD",1672799780131,0.6085,1233.8,1233.4,8.623]
["bitfinex","ETHUSD",1672799780381,0.6085,1233.8,1233.4,8.9061367]
["bitfinex","ETHUSD",1672799780551,0.6085,1233.8,1233.4,18.6353167]
["bitfinex","ETHUSD",1672799780970,29.24354,1233.9,1233.4,18.6353167]
["bitfinex","ETHUSD",1672799781198,29.24354,1233.9,1233.4,28.3645167]
["bitfinex","ETHUSD",1672799781199,33.39240114,1233.9,1233.4,28.3645167]
["bitfinex","ETHUSD",1672799781414,23.66648114,1233.9,1233.4,28.3645167]
["bitfinex","ETHUSD",1672799781860,33.39224114,1233.9,1233.4,28.3645167]
["bitfinex","ETHUSD",1672799782050,0.066,1233.9,1233.4,42.24257784]
["bitfinex","ETHUSD",1672799782278,0.6744,1234.0,1233.6,37.73938]
["bitfinex","ETHUSD",1672799782439,19.70678,1234.2,1233.6,37.80538]
["bitfinex","ETHUSD",1672799782440,0.6083,1234.1,1233.6,37.80538]
["bitfinex","ETHUSD",1672799782650,4.14886114,1234.0,1233.6,8.623]
["bitfinex","ETHUSD",1672799782875,29.17596,1233.9,1233.6,8.623]
["bitfinex","ETHUSD",1672799783104,29.24196,1233.9,1233.6,8.623]
["bitfinex","ETHUSD",1672799783456,33.39082114,1233.9,1233.6,0.066]
["bitfinex","ETHUSD",1672799783616,4.14886114,1233.8,1233.5,0.6746]
["bitfinex","ETHUSD",1672799783827,29.18049,1233.7,1233.4,0.2831367]
["bitfinex","ETHUSD",1672799784052,29.24649,1233.7,1233.4,0.2831367]
["bitfinex","ETHUSD",1672799784261,9.79283,1233.7,1233.4,0.2831367]
["bitfinex","ETHUSD",1672799784495,0.066,1233.7,1233.4,28.2984967]
["bitfinex","ETHUSD",1672799784745,19.45376,1233.7,1233.4,8.9061367]
["bitfinex","ETHUSD",1672799784862,29.24669,1233.7,1233.4,8.9061367]
["bitfinex","ETHUSD",1672799785188,0.066,1233.7,1233.4,38.0936967]
["bitfinex","ETHUSD",1672799785404,19.51942,1233.8,1233.4,18.6353367]
["bitfinex","ETHUSD",1672799785639,9.72711,1233.7,1233.4,18.6353367]
["bitfinex","ETHUSD",1672799785964,19.51994,1233.7,1233.4,8.9061367]
["bitfinex","ETHUSD",1672799786534,19.51966,1233.7,1233.4,8.9061367]
["bitfinex","ETHUSD",1672799787334,9.79283,1233.7,1233.4,8.9061367]
["bitfinex","ETHUSD",1672799787485,9.79283,1233.7,1233.4,0.3491367]
["bitfinex","ETHUSD",1672799787695,29.24649,1233.7,1233.4,0.2831367]
["bitfinex","ETHUSD",1672799787904,33.39535114,1233.7,1233.4,0.2831367]
["bitfinex","ETHUSD",1672799788367,34.00385114,1233.7,1233.4,0.27923804]
["bitfinex","ETHUSD",1672799790873,24.27702114,1233.7,1233.4,0.27923804]
["bitfinex","ETHUSD",1672799791202,24.27702114,1233.7,1233.4,0.28253393]
["bitfinex","ETHUSD",1672799791410,34.00385114,1233.7,1233.4,0.28253393]
["bitfinex","ETHUSD",1672799792863,4.14886114,1233.6,1233.4,0.27923804]
["bitfinex","ETHUSD",1672799793237,29.18523,1233.5,1233.4,0.27923804]
["bitfinex","ETHUSD",1672799793390,29.25123,1233.5,1233.4,0.27923804]
["bitfinex","ETHUSD",1672799794699,33.40009114,1233.5,1233.4,0.27923804]
["bitfinex","ETHUSD",1672799796974,0.066,1233.5,1233.4,10.00843804]
["bitfinex","ETHUSD",1672799797185,9.72841,1233.5,1233.4,0.34523804]
["bitfinex","ETHUSD",1672799797391,19.52282,1233.5,1233.4,0.27923804]
["bitfinex","ETHUSD",1672799797626,29.25123,1233.5,1233.4,0.27923804]
["bitfinex","ETHUSD",1672799799916,33.40009114,1233.5,1233.4,0.27923804]
["bitfinex","ETHUSD",1672799800321,33.40009114,1233.5,1233.4,0.22923804]
["bitfinex","ETHUSD",1672799801056,43.89169114,1233.5,1233.4,0.22923804]
["bitfinex","ETHUSD",1672799801261,43.89169114,1233.5,1233.4,8.04e-06]
["bitfinex","ETHUSD",1672799801262,39.00869114,1233.5,1233.4,8.04e-06]
["bitfinex","ETHUSD",1672799802020,39.00869114,1233.5,1233.0,0.01443004]
["bitfinex","ETHUSD",1672799802021,9.82346114,1233.5,1233.2,9.73012]
["bitfinex","ETHUSD",1672799802243,19.55209114,1233.5,1233.2,0.066]
["bitfinex","ETHUSD",1672799802455,19.55209114,1233.5,1233.2,9.7306]
["bitfinex","ETHUSD",1672799802793,34.00891114,1233.5,1233.2,0.066]
["bitfinex","ETHUSD",1672799803005,33.40031114,1233.5,1233.1,8.58743808]
["bitfinex","ETHUSD",1672799803367,0.16618761,1233.4,1233.1,18.31899808]
["bitfinex","ETHUSD",1672799803578,9.89558761,1233.4,1233.1,8.58743808]
["bitfinex","ETHUSD",1672799803787,29.42038761,1233.4,1233.1,8.58743808]
["bitfinex","ETHUSD",1672799804582,29.42038761,1233.4,1233.1,0.066]
["bitfinex","ETHUSD",1672799804796,29.42038761,1233.4,1233.0,11.8589]
["bitfinex","ETHUSD",1672799805010,33.56924875,1233.4,1233.0,11.8589]
["bitfinex","ETHUSD",1672799805338,33.56924875,1233.4,1233.0,11.25]
["bitfinex","ETHUSD",1672799806263,29.41982761,1233.4,1233.0,20.98204]
["bitfinex","ETHUSD",1672799806413,29.41982761,1233.4,1233.1,0.6088]
["bitfinex","ETHUSD",1672799806619,29.41982761,1233.4,1233.0,11.8589]
["bitfinex","ETHUSD",1672799808055,33.56868875,1233.4,1233.0,11.3589]
["bitfinex","ETHUSD",1672799808269,0.23218761,1233.4,1233.2,8.557]
["bitfinex","ETHUSD",1672799808616,0.16618761,1233.4,1233.2,8.623]
["bitfinex","ETHUSD",1672799809379,0.16618761,1233.4,1233.2,0.066]
["bitfinex","ETHUSD",1672799809589,0.16618761,1233.4,1233.1,18.99697765]
["bitfinex","ETHUSD",1672799809802,0.16618761,1233.4,1233.1,18.87060895]
["bitfinex","ETHUSD",1672799810382,19.62460761,1233.4,1233.1,9.13928895]
["bitfinex","ETHUSD",1672799810553,29.41982761,1233.4,1233.1,9.13928895]
["bitfinex","ETHUSD",1672799811228,9.96138761,1233.4,1233.1,9.13928895]
["bitfinex","ETHUSD",1672799811750,0.23218761,1233.4,1233.3,28.01698]
["bitfinex","ETHUSD",1672799811896,0.16618761,1233.4,1233.3,32.84054114]
["bitfinex","ETHUSD",1672799812739,0.066,1233.9,1233.4,0.33237522]
["bitfinex","ETHUSD",1672799812949,0.6084,1234.0,1233.5,37.74112]
["bitfinex","ETHUSD",1672799813214,9.7247,1234.0,1233.5,18.35102]
["bitfinex","ETHUSD",1672799813422,0.6084,1233.9,1233.5,18.35102]
["bitfinex","ETHUSD",1672799813672,10.3991,1234.0,1233.5,18.35102]
["bitfinex","ETHUSD",1672799814199,10.3991,1234.0,1233.5,28.07943]
["bitfinex","ETHUSD",1672799814525,10.3991,1234.0,1233.5,28.68803]
["bitfinex","ETHUSD",1672799814755,14.54796114,1234.0,1233.5,0.066]
["bitfinex","ETHUSD",1672799814978,4.14886114,1233.9,1233.4,8.95537522]
["bitfinex","ETHUSD",1672799815198,43.05433114,1233.8,1233.4,8.95537522]
["bitfinex","ETHUSD",1672799815413,0.066,1233.8,1233.5,0.03384667]
["bitfinex","ETHUSD",1672799815616,20.12382,1234.0,1233.5,28.04715667]
["bitfinex","ETHUSD",1672799815841,20.12382,1234.0,1233.5,18.38479667]
["bitfinex","ETHUSD",1672799815842,9.72536,1233.9,1233.5,18.38479667]
["bitfinex","ETHUSD",1672799816015,9.79136,1233.9,1233.5,28.11320667]
["bitfinex","ETHUSD",1672799816420,0.066,1233.9,1233.5,37.84161667]
["bitfinex","ETHUSD",1672799816668,9.72527,1233.9,1233.5,28.11320667]
["bitfinex","ETHUSD",1672799816878,0.066,1233.9,1233.7,8.557]
["bitfinex","ETHUSD",1672799817106,3.0,1234.1,1233.8,39.03995845]
["bitfinex","ETHUSD",1672799817256,0.066,1234.2,1233.8,19.65387845]
["bitfinex","ETHUSD",1672799817257,5.0,1233.9,1233.8,19.65387845]
["bitfinex","ETHUSD",1672799817473,0.066,1233.9,1233.8,8.65683845]
["bitfinex","ETHUSD",1672799817722,10.3322,1234.1,1233.8,0.066]
["bitfinex","ETHUSD",1672799817892,10.3322,1234.1,1233.7,8.623]
["bitfinex","ETHUSD",1672799817893,9.72526,1233.9,1233.7,8.623]
["bitfinex","ETHUSD",1672799818101,0.066,1233.9,1233.7,0.066]
["bitfinex","ETHUSD",1672799818331,9.79047,1234.0,1233.6,18.34994]
["bitfinex","ETHUSD",1672799818537,9.79047,1234.0,1233.6,28.07708]
["bitfinex","ETHUSD",1672799819198,19.51544,1234.0,1233.6,18.38217658]
["bitfinex","ETHUSD",1672799819384,33.38927114,1234.0,1233.6,8.65523658]
["bitfinex","ETHUSD",1672799820015,33.38927114,1234.0,1233.6,18.38279658]
["bitfinex","ETHUSD",1672799820441,33.38927114,1234.0,1233.6,8.65523658]
["bitfinex","ETHUSD",1672799821742,33.38927114,1234.0,1233.6,18.38274658]
["bitfinex","ETHUSD",1672799821905,33.38927114,1234.0,1233.6,8.65523658]
["bitfinex","ETHUSD",1672799822121,33.38927114,1234.0,1233.6,0.09823658]
["bitfinex","ETHUSD",1672799822326,33.38927114,1234.0,1233.6,0.03223658]
["bitfinex","ETHUSD",1672799823731,33.38927114,1234.0,1233.5,18.35135]
["bitfinex","ETHUSD",1672799823732,4.75726114,1233.9,1233.5,0.066]
["bitfinex","ETHUSD",1672799823903,4.75726114,1233.9,1233.4,0.33237522]
["bitfinex","ETHUSD",1672799823904,33.32746114,1233.8,1233.4,0.33237522]
["bitfinex","ETHUSD",1672799824110,29.18286,1233.6,1233.4,0.33237522]
["bitfinex","ETHUSD",1672799824361,29.24886,1233.6,1233.4,0.33237522]
["bitfinex","ETHUSD",1672799825923,33.94269114,1233.5,1233.4,0.33237522]
["bitfinex","ETHUSD",1672799826136,34.00869114,1233.5,1233.4,0.33237522]
["bitfinex","ETHUSD",1672799826938,39.00869114,1233.5,1233.4,0.33237522]
["bitfinex","ETHUSD",1672799827841,46.89169114,1233.5,1233.4,5.22e-06]
["bitfinex","ETHUSD",1672799831556,4.883,1233.3,1233.2,0.01443004]
["bitfinex","ETHUSD",1672799831811,12.64056114,1233.3,1233.2,0.01443004]
["bitfinex","ETHUSD",1672799832030,51.62652114,1233.3,1233.2,0.01443004]
["bitfinex","ETHUSD",1672799832244,46.74352114,1233.3,1233.2,0.01443004]
["bitfinex","ETHUSD",1672799832711,51.74352114,1233.3,1233.2,0.01443004]
["bitfinex","ETHUSD",1672799835806,56.62652114,1233.3,1233.2,0.62407884]
["bitfinex","ETHUSD",1672799836014,56.01782114,1233.3,1233.2,0.62407884]
["bitfinex","ETHUSD",1672799837558,46.28783114,1233.3,1233.2,0.62407884]
["bitfinex","ETHUSD",1672799840612,31.67484114,1233.3,1233.2,0.62407884]
["bitfinex","ETHUSD",1672799840826,41.40483114,1233.3,1233.2,0.62407884]
["bitfinex","ETHUSD",1672799843155,46.51783114,1233.3,1233.2,0.62407884]
["bitfinex","ETHUSD",1672799844439,47.12653114,1233.3,1233.2,0.62407884]
["bitfinex","ETHUSD",1672799845216,46.51783114,1233.3,1233.2,0.62407884]
["bitfinex","ETHUSD",1672799846179,47.12653114,1233.3,1233.2,0.62407884]
["bitfinex","ETHUSD",1672799847041,47.9743731,1233.3,1233.2,0.62407884]
["bitfinex","ETHUSD",1672799847447,47.9743731,1233.3,1233.0,0.01442814]
["bitfinex","ETHUSD",1672799847659,38.92628,1233.1,1233.0,0.01442814]
["bitfinex","ETHUSD",1672799847862,46.14114114,1233.1,1233.0,0.01442814]
["bitfinex","ETHUSD",1672799848724,51.14114114,1233.1,1233.0,0.01442814]
["bitfinex","ETHUSD",1672799849792,56.02414114,1233.1,1233.0,0.01442814]
["bitfinex","ETHUSD",1672799851326,56.02414114,1233.1,1233.0,8.14e-06]
["bitfinex","ETHUSD",1672799851540,4.0,1233.0,1232.8,0.01442814]
["bitfinex","ETHUSD",1672799851784,48.08142114,1232.9,1232.8,0.01442814]
["bitfinex","ETHUSD",1672799852024,48.14742114,1232.9,1232.8,0.01442814]
["bitfinex","ETHUSD",1672799852344,51.14742114,1232.9,1232.8,0.01442814]
["bitfinex","ETHUSD",1672799852488,51.14742114,1232.9,1232.6,0.01907735]
["bitfinex","ETHUSD",1672799852489,56.03042114,1232.9,1232.6,0.01907735]
["bitfinex","ETHUSD",1672799852693,7.04886114,1232.8,1232.6,0.01907735]
["bitfinex","ETHUSD",1672799852956,43.08774114,1232.7,1232.6,0.01907735]
["bitfinex","ETHUSD",1672799853146,46.15374114,1232.7,1232.6,0.01907735]
["bitfinex","ETHUSD",1672799853359,56.26674114,1232.7,1232.6,0.01907735]
["bitfinex","ETHUSD",1672799853906,46.30202114,1232.7,1232.6,0.01907735]
["bitfinex","ETHUSD",1672799854272,47.70502114,1232.7,1232.6,0.01907735]
["bitfinex","ETHUSD",1672799854762,46.53202114,1232.7,1232.6,0.01907735]
["bitfinex","ETHUSD",1672799855064,46.53202114,1232.7,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799855273,29.2089,1232.5,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799855441,33.42376114,1232.5,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799856076,0.066,1232.5,1232.4,1.29007735]
["bitfinex","ETHUSD",1672799856285,5.0,1232.5,1232.4,1.29007735]
["bitfinex","ETHUSD",1672799856494,3.10346546,1232.5,1232.4,15.84617735]
["bitfinex","ETHUSD",1672799856733,3.03746546,1232.5,1232.4,15.91700902]
["bitfinex","ETHUSD",1672799856899,0.066,1232.6,1232.4,15.91700902]
["bitfinex","ETHUSD",1672799857104,9.80076,1232.7,1232.4,15.91700902]
["bitfinex","ETHUSD",1672799857317,19.536,1232.7,1232.4,15.91700902]
["bitfinex","ETHUSD",1672799858003,4.14886114,1232.6,1232.4,7.36000902]
["bitfinex","ETHUSD",1672799858323,9.73551,1232.6,1232.4,7.36000902]
["bitfinex","ETHUSD",1672799858540,9.73551,1232.6,1232.4,2.08417735]
["bitfinex","ETHUSD",1672799858541,13.95037114,1232.6,1232.4,2.08417735]
["bitfinex","ETHUSD",1672799858689,13.95037114,1232.6,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799858690,4.14886114,1232.5,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799859069,13.88516114,1232.5,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799859231,23.68746114,1232.5,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799859668,33.42376114,1232.5,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799860176,9.21486114,1232.5,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799860393,28.68746114,1232.5,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799860891,38.42376114,1232.5,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799864246,18.95116114,1232.5,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799864560,28.68746114,1232.5,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799865132,38.42376114,1232.5,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799867473,41.42376114,1232.5,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799867689,46.30676114,1232.5,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799868134,12.21486114,1232.5,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799868597,41.42376114,1232.5,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799870697,46.30676114,1232.5,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799872440,46.53676114,1232.5,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799872652,46.30676114,1232.5,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799873599,12.21486114,1232.5,1232.4,1.29007735]
["bitfinex","ETHUSD",1672799873912,21.95116114,1232.5,1232.4,1.29007735]
["bitfinex","ETHUSD",1672799874061,31.68746114,1232.5,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799874269,41.42376114,1232.5,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799875797,31.68746114,1232.5,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799876772,41.42376114,1232.5,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799877388,31.68746114,1232.5,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799878062,41.42376114,1232.5,1232.4,0.01907735]
["bitfinex","ETHUSD",1672799878265,41.42376114,1232.5,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799883801,12.21486114,1232.5,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799884104,31.68746114,1232.5,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799884484,41.42376114,1232.5,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799886630,9.21486114,1232.5,1232.4,1.2875505]
["bitfinex","ETHUSD",1672799886884,9.21486114,1232.5,1232.4,11.0246405]
["bitfinex","ETHUSD",1672799886885,0.066,1232.5,1232.4,11.0246405]
["bitfinex","ETHUSD",1672799887056,20.14531,1232.7,1232.4,1.3535505]
["bitfinex","ETHUSD",1672799887369,20.14531,1232.7,1232.4,1.2875505]
["bitfinex","ETHUSD",1672799887370,23.62028114,1232.6,1232.4,1.2875505]
["bitfinex","ETHUSD",1672799887532,23.68628114,1232.6,1232.4,1.2875505]
["bitfinex","ETHUSD",1672799887736,13.95047114,1232.6,1232.4,1.2875505]
["bitfinex","ETHUSD",1672799887950,23.68628114,1232.6,1232.4,1.2875505]
["bitfinex","ETHUSD",1672799888945,33.42209114,1232.6,1232.4,1.2875505]
["bitfinex","ETHUSD",1672799890373,33.42209114,1232.6,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799891263,29.27323,1232.6,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799891410,19.53742,1232.6,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799891884,23.68628114,1232.6,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799892694,0.066,1232.6,1232.5,8.557]
["bitfinex","ETHUSD",1672799892906,19.46608,1233.0,1232.5,19.7503]
["bitfinex","ETHUSD",1672799893119,9.73315,1232.9,1232.5,18.3593]
["bitfinex","ETHUSD",1672799893348,9.79915,1232.9,1232.5,18.3593]
["bitfinex","ETHUSD",1672799894039,0.066,1232.9,1232.6,1.403]
["bitfinex","ETHUSD",1672799894248,34.02265114,1233.0,1232.6,5.403]
["bitfinex","ETHUSD",1672799894510,0.15865397,1232.9,1232.7,9.96]
["bitfinex","ETHUSD",1672799894719,5.397e-05,1232.9,1232.8,12.70586114]
["bitfinex","ETHUSD",1672799894939,0.066,1233.2,1232.9,19.46598]
["bitfinex","ETHUSD",1672799895147,9.79519,1233.5,1233.0,18.89826]
["bitfinex","ETHUSD",1672799895370,9.79519,1233.5,1233.0,19.35536]
["bitfinex","ETHUSD",1672799895513,0.6087,1233.4,1233.0,29.08772]
["bitfinex","ETHUSD",1672799895723,0.6087,1233.4,1233.2,1.403]
["bitfinex","ETHUSD",1672799896562,20.1319,1233.5,1233.2,1.403]
["bitfinex","ETHUSD",1672799896773,10.40303,1233.5,1233.2,1.403]
["bitfinex","ETHUSD",1672799897261,4.14886114,1233.4,1233.1,0.03385271]
["bitfinex","ETHUSD",1672799897413,4.14886114,1233.4,1232.9,19.1039]
["bitfinex","ETHUSD",1672799897414,33.33883114,1233.3,1232.9,19.1039]
["bitfinex","ETHUSD",1672799897620,4.14886114,1233.2,1232.9,17.092]
["bitfinex","ETHUSD",1672799897826,9.73157,1233.1,1232.9,0.066]
["bitfinex","ETHUSD",1672799898036,0.066,1233.1,1232.8,6.0119]
["bitfinex","ETHUSD",1672799898269,13.94596114,1233.2,1232.8,15.8118]
["bitfinex","ETHUSD",1672799898474,13.94596114,1233.2,1232.8,15.2029]
["bitfinex","ETHUSD",1672799898715,33.40836114,1233.2,1232.8,1.469]
["bitfinex","ETHUSD",1672799898923,33.40836114,1233.2,1232.9,8.557]
["bitfinex","ETHUSD",1672799898924,0.066,1233.2,1232.9,8.557]
["bitfinex","ETHUSD",1672799899086,20.13544,1233.3,1232.9,8.623]
["bitfinex","ETHUSD",1672799899292,8.14886114,1233.2,1232.9,0.066]
["bitfinex","ETHUSD",1672799899509,23.61200114,1233.1,1232.8,1.403]
["bitfinex","ETHUSD",1672799899828,23.67800114,1233.1,1232.8,1.403]
["bitfinex","ETHUSD",1672799901023,13.94643114,1233.1,1232.8,1.403]
["bitfinex","ETHUSD",1672799901845,23.67800114,1233.1,1232.8,1.403]
["bitfinex","ETHUSD",1672799902271,0.066,1233.1,1232.8,1.403]
["bitfinex","ETHUSD",1672799902488,0.066,1233.1,1233.0,11.13536]
["bitfinex","ETHUSD",1672799902489,5.0,1233.1,1233.0,11.13536]
["bitfinex","ETHUSD",1672799902714,5.066,1233.1,1233.0,1.469]
["bitfinex","ETHUSD",1672799902929,5.066,1233.1,1232.9,1.457]
["bitfinex","ETHUSD",1672799902930,28.67800114,1233.1,1232.9,1.457]
["bitfinex","ETHUSD",1672799903091,28.67800114,1233.1,1232.9,1.391]
["bitfinex","ETHUSD",1672799903291,23.67800114,1233.1,1232.9,1.391]
["bitfinex","ETHUSD",1672799904551,33.40957114,1233.1,1232.9,1.391]
["bitfinex","ETHUSD",1672799905634,23.67800114,1233.1,1232.9,1.391]
["bitfinex","ETHUSD",1672799906022,33.40957114,1233.1,1232.9,1.391]
["bitfinex","ETHUSD",1672799906254,23.67800114,1233.1,1232.9,1.391]
["bitfinex","ETHUSD",1672799906458,0.066,1233.1,1232.9,1.391]
["bitfinex","ETHUSD",1672799906710,9.79692,1233.2,1232.9,1.391]
["bitfinex","ETHUSD",1672799906923,23.67687114,1233.2,1232.9,1.391]
["bitfinex","ETHUSD",1672799907095,9.7316,1233.1,1232.9,1.391]
["bitfinex","ETHUSD",1672799907305,9.7976,1233.1,1232.9,1.391]
["bitfinex","ETHUSD",1672799907659,0.066,1233.1,1232.9,1.391]
["bitfinex","ETHUSD",1672799907866,4.14886114,1233.2,1232.9,30.59041]
["bitfinex","ETHUSD",1672799908082,13.87973114,1233.2,1232.9,1.457]
["bitfinex","ETHUSD",1672799908389,13.87973114,1233.2,1232.9,1.391]
["bitfinex","ETHUSD",1672799908390,23.67702114,1233.2,1232.9,1.391]
["bitfinex","ETHUSD",1672799908757,4.14886114,1233.1,1232.9,1.391]
["bitfinex","ETHUSD",1672799908961,4.14886114,1233.0,1232.8,0.066]
["bitfinex","ETHUSD",1672799909232,9.73314,1232.9,1232.7,0.066]
["bitfinex","ETHUSD",1672799909448,9.79914,1232.9,1232.6,10.026]
["bitfinex","ETHUSD",1672799909598,0.066,1232.9,1232.6,19.76079]
["bitfinex","ETHUSD",1672799909807,4.14886114,1233.0,1232.7,19.4683]
["bitfinex","ETHUSD",1672799910034,4.14886114,1233.0,1232.7,11.20294]
["bitfinex","ETHUSD",1672799910262,23.61362114,1233.0,1232.7,1.469]
["bitfinex","ETHUSD",1672799910472,23.67962114,1233.0,1232.7,1.403]
["bitfinex","ETHUSD",1672799910695,23.67962114,1233.0,1232.7,5.403]
["bitfinex","ETHUSD",1672799911019,23.67962114,1233.0,1232.7,5.469]
["bitfinex","ETHUSD",1672799911877,13.94724114,1233.0,1232.7,15.20362]
["bitfinex","ETHUSD",1672799912189,23.67962114,1233.0,1232.7,5.469]
["bitfinex","ETHUSD",1672799912541,13.94724114,1233.0,1232.7,5.469]
["bitfinex","ETHUSD",1672799913125,23.67960114,1233.0,1232.7,5.469]
["bitfinex","ETHUSD",1672799913343,23.67960114,1233.0,1232.7,0.066]
["bitfinex","ETHUSD",1672799913344,4.14886114,1232.9,1232.7,0.066]
["bitfinex","ETHUSD",1672799913558,29.81069,1232.8,1232.5,1.469]
["bitfinex","ETHUSD",1672799913729,33.41665114,1232.8,1232.5,1.403]
["bitfinex","ETHUSD",1672799913940,0.066,1232.8,1232.6,1.396]
["bitfinex","ETHUSD",1672799914153,5.0,1232.8,1232.6,11.13139]
["bitfinex","ETHUSD",1672799914528,24.53416,1232.8,1232.6,1.462]
["bitfinex","ETHUSD",1672799914689,34.26824,1232.8,1232.6,1.396]
["bitfinex","ETHUSD",1672799914877,24.53416,1232.8,1232.6,1.396]
["bitfinex","ETHUSD",1672799915527,14.79993,1232.8,1232.6,1.396]
["bitfinex","ETHUSD",1672799916327,24.53386,1232.8,1232.6,1.396]
["bitfinex","ETHUSD",1672799916807,14.79993,1232.8,1232.6,1.396]
["bitfinex","ETHUSD",1672799917125,34.26779,1232.8,1232.6,1.396]
["bitfinex","ETHUSD",1672799917523,34.26779,1232.8,1232.5,5.46138252]
["bitfinex","ETHUSD",1672799918154,38.41665114,1232.8,1232.5,5.46138252]
["bitfinex","ETHUSD",1672799918756,39.02555114,1232.8,1232.5,5.4585863]
["bitfinex","ETHUSD",1672799919490,4.14886114,1232.7,1232.5,4.06320378]
["bitfinex","ETHUSD",1672799919690,33.35440114,1232.7,1232.5,3.99720378]
["bitfinex","ETHUSD",1672799919905,23.68504114,1232.7,1232.5,3.99720378]
["bitfinex","ETHUSD",1672799920849,13.94983114,1232.7,1232.4,5.4855505]
["bitfinex","ETHUSD",1672799921060,13.94983114,1232.7,1232.4,15.2226205]
["bitfinex","ETHUSD",1672799921708,0.066,1232.7,1232.5,1.392]
["bitfinex","ETHUSD",1672799921922,0.066,1232.7,1232.5,11.12821]
["bitfinex","ETHUSD",1672799921923,5.0,1232.7,1232.5,11.12821]
["bitfinex","ETHUSD",1672799922151,5.066,1232.7,1232.5,11.19401]
["bitfinex","ETHUSD",1672799922693,5.066,1232.7,1232.5,1.458]
["bitfinex","ETHUSD",1672799922907,0.066,1232.7,1232.5,1.392]
["bitfinex","ETHUSD",1672799923067,32.87587,1232.9,1232.6,1.27438224]
["bitfinex","ETHUSD",1672799923286,27.29085114,1232.9,1232.6,1.27438224]
["bitfinex","ETHUSD",1672799923501,17.55725114,1232.9,1232.6,12.41286224]
["bitfinex","ETHUSD",1672799923710,4.82376114,1232.9,1232.6,12.47886224]
["bitfinex","ETHUSD",1672799924064,24.22420114,1232.9,1232.6,2.74338224]
["bitfinex","ETHUSD",1672799924272,34.02342114,1232.9,1232.6,2.67738224]
["bitfinex","ETHUSD",1672799925058,34.02342114,1232.9,1232.6,1.40638224]
["bitfinex","ETHUSD",1672799927403,34.02342114,1232.9,1232.6,1.403]
["bitfinex","ETHUSD",1672799927621,4.14886114,1232.8,1232.5,0.066]
["bitfinex","ETHUSD",1672799927791,33.96202114,1232.7,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799928000,34.02802114,1232.7,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799928252,5.0,1232.6,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799928460,18.95044114,1232.6,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799928684,38.42153114,1232.6,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799928896,0.6091,1232.5,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799929112,23.62146114,1232.5,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799929331,23.68746114,1232.5,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799929473,18.95116114,1232.5,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799931008,5.066,1232.5,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799931525,14.8023,1232.5,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799931744,24.5386,1232.5,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799932104,28.68746114,1232.5,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799932316,38.42376114,1232.5,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799934103,9.21486114,1232.5,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799934732,18.95116114,1232.5,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799934943,38.42376114,1232.5,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799935885,28.68746114,1232.5,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799938024,38.42376114,1232.5,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799938635,42.03286114,1232.5,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799938845,46.91586114,1232.5,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799939092,47.14586114,1232.5,1232.4,0.0165505]
["bitfinex","ETHUSD",1672799939521,48.53686114,1232.5,1232.2,0.01661622]
["bitfinex","ETHUSD",1672799939672,47.08223114,1232.4,1232.1,0.75011656]
["bitfinex","ETHUSD",1672799939894,4.14886114,1232.3,1232.1,0.75011656]
["bitfinex","ETHUSD",1672799940108,43.10354114,1232.2,1232.1,0.75011656]
["bitfinex","ETHUSD",1672799940317,43.16954114,1232.2,1232.1,0.75011656]
["bitfinex","ETHUSD",1672799940641,33.43087114,1232.2,1232.1,0.75011656]
["bitfinex","ETHUSD",1672799941002,28.69220114,1232.2,1232.1,0.75011656]
["bitfinex","ETHUSD",1672799941325,38.43087114,1232.2,1232.1,0.75011656]
["bitfinex","ETHUSD",1672799941465,48.31907114,1232.2,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799941675,7.14886114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799941943,36.43324114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799942096,12.21486114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799942301,31.69378114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799942564,41.43324114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799946774,46.31624114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799946989,12.21486114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799947353,31.69378114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799947733,41.43324114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799948094,12.21486114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799948573,31.69378114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799949163,41.43324114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799949374,42.04254114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799949796,41.43324114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799950941,12.21486114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799951197,21.95432114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799951357,12.21486114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799951727,21.95432114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799951946,31.69378114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799952462,41.43324114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799952671,31.69378114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799952880,41.43324114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799957068,46.31624114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799959589,46.54624114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799960390,36.80678114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799961292,46.54624114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799961651,41.43324114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799962076,46.31624114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799962327,46.54624114,1232.1,1232.0,0.01831958]
["bitfinex","ETHUSD",1672799963353,46.54624114,1232.1,1232.0,0.0162906]
["bitfinex","ETHUSD",1672799967258,47.15554114,1232.1,1232.0,6e-07]
["bitfinex","ETHUSD",1672799967474,48.72454114,1232.1,1231.7,0.04021549]
["bitfinex","ETHUSD",1672799967759,38.96736,1231.8,1231.7,0.04021549]
["bitfinex","ETHUSD",1672799968126,46.18222114,1231.8,1231.7,0.04021549]
["bitfinex","ETHUSD",1672799968271,51.29522114,1231.8,1231.7,0.04021549]
["bitfinex","ETHUSD",1672799968490,51.29522114,1231.8,1231.6,0.79553098]
["bitfinex","ETHUSD",1672799968491,4.883,1231.7,1231.6,0.79553098]
["bitfinex","ETHUSD",1672799968690,41.48975114,1231.7,1231.6,0.79553098]
["bitfinex","ETHUSD",1672799968961,46.55575114,1231.7,1231.4,0.7339616]
["bitfinex","ETHUSD",1672799969169,9.26186114,1231.6,1231.4,0.7339616]
["bitfinex","ETHUSD",1672799969384,23.63728114,1231.5,1231.4,0.7339616]
["bitfinex","ETHUSD",1672799969603,23.70328114,1231.5,1231.4,0.7339616]
["bitfinex","ETHUSD",1672799969768,28.58628114,1231.5,1231.4,0.7339616]
["bitfinex","ETHUSD",1672799969979,43.33049114,1231.5,1231.4,0.7339616]
["bitfinex","ETHUSD",1672799970436,43.56049114,1231.5,1231.4,0.7339616]
["bitfinex","ETHUSD",1672799970584,46.56049114,1231.5,1231.4,0.7339616]
["bitfinex","ETHUSD",1672799973584,48.13849114,1231.5,1231.4,0.7339616]
["bitfinex","ETHUSD",1672799973834,4.883,1231.3,1231.0,0.71861283]
["bitfinex","ETHUSD",1672799974111,43.13518114,1231.2,1231.0,0.65261283]
["bitfinex","ETHUSD",1672799974268,4.14886114,1231.1,1231.0,0.04281283]
["bitfinex","ETHUSD",1672799974476,33.39100114,1231.1,1231.0,0.04281283]
["bitfinex","ETHUSD",1672799974684,33.45700114,1231.1,1231.0,0.04281283]
["bitfinex","ETHUSD",1672799975140,38.45700114,1231.1,1231.0,0.04281283]
["bitfinex","ETHUSD",1672799975561,38.45700114,1231.1,1230.8,5.40267443]
["bitfinex","ETHUSD",1672799975773,4.14886114,1231.0,1230.8,5.40267443]
["bitfinex","ETHUSD",1672799975995,9.74896,1230.9,1230.8,5.40267443]
["bitfinex","ETHUSD",1672799976213,17.41200176,1230.9,1230.8,1.40267443]
["bitfinex","ETHUSD",1672799976529,17.41200176,1230.9,1230.8,0.72677443]
["bitfinex","ETHUSD",1672799976530,0.066,1230.9,1230.8,0.72677443]
["bitfinex","ETHUSD",1672799976686,0.066,1231.0,1230.8,32.0456452]
["bitfinex","ETHUSD",1672799976896,5.066,1231.1,1230.8,12.6121452]
["bitfinex","ETHUSD",1672799977263,24.56111,1231.1,1230.8,2.89478474]
["bitfinex","ETHUSD",1672799977416,24.56111,1231.1,1230.8,2.82878474]
["bitfinex","ETHUSD",1672799977644,38.45769114,1231.1,1230.8,2.33916397]
["bitfinex","ETHUSD",1672799978187,38.45769114,1231.1,1230.8,0.75916397]
["bitfinex","ETHUSD",1672799978599,9.21486114,1231.1,1230.8,0.75916397]
["bitfinex","ETHUSD",1672799978805,5.066,1231.1,1230.8,29.30515474]
["bitfinex","ETHUSD",1672799979061,5.066,1231.1,1231.0,1.572]
["bitfinex","ETHUSD",1672799979224,5.066,1231.1,1231.0,5.572]
["bitfinex","ETHUSD",1672799979438,4.0882,1231.1,1231.0,7.71062077]
["bitfinex","ETHUSD",1672799979675,0.066,1231.2,1231.1,11.78396788]
["bitfinex","ETHUSD",1672799980012,9.74298,1231.7,1231.1,36.10304902]
["bitfinex","ETHUSD",1672799980225,23.69703114,1231.7,1231.5,1.582]
["bitfinex","ETHUSD",1672799980440,4.14886114,1231.6,1231.4,1.579]
["bitfinex","ETHUSD",1672799980588,23.63570114,1231.6,1231.4,1.579]
["bitfinex","ETHUSD",1672799980964,23.69770114,1231.6,1231.4,1.579]
["bitfinex","ETHUSD",1672799982111,23.69770114,1231.6,1231.3,5.67983863]
["bitfinex","ETHUSD",1672799982485,23.69770114,1231.6,1231.3,6.1694594]
["bitfinex","ETHUSD",1672799982692,4.14886114,1231.5,1231.3,0.5864594]
["bitfinex","ETHUSD",1672799982902,19.49,1231.4,1231.3,0.03083863]
["bitfinex","ETHUSD",1672799983152,9.807,1231.4,1231.3,0.03083863]
["bitfinex","ETHUSD",1672799983740,0.062,1231.4,1231.3,0.03083863]
["bitfinex","ETHUSD",1672799983962,23.70023114,1231.5,1231.3,0.03083863]
["bitfinex","ETHUSD",1672799984174,33.44504114,1231.5,1231.3,0.03083863]
["bitfinex","ETHUSD",1672799985772,5.0,1231.4,1231.3,0.03083863]
["bitfinex","ETHUSD",1672799985977,5.062,1231.4,1231.2,1.51383863]
["bitfinex","ETHUSD",1672799986334,5.062,1231.4,1231.3,1.583]
["bitfinex","ETHUSD",1672799986545,5.062,1231.4,1231.3,15.32879]
["bitfinex","ETHUSD",1672799986722,5.062,1231.4,1231.3,5.649]
["bitfinex","ETHUSD",1672799987355,0.062,1231.4,1231.3,5.649]
["bitfinex","ETHUSD",1672799987681,13.95536114,1231.5,1231.3,5.649]
["bitfinex","ETHUSD",1672799987893,13.95536114,1231.5,1231.3,1.649]
["bitfinex","ETHUSD",1672799988110,14.56496114,1231.5,1231.3,5.583]
["bitfinex","ETHUSD",1672799988319,24.30946114,1231.5,1231.3,5.649]
["bitfinex","ETHUSD",1672799988529,13.95536114,1231.5,1231.3,5.649]
["bitfinex","ETHUSD",1672799989839,13.95507114,1231.5,1231.3,5.649]
["bitfinex","ETHUSD",1672799990186,4.21086114,1231.5,1231.3,5.649]
["bitfinex","ETHUSD",1672799990397,13.89310114,1231.5,1231.3,5.649]
["bitfinex","ETHUSD",1672799990608,23.69934114,1231.5,1231.3,5.649]
["bitfinex","ETHUSD",1672799990865,33.44358114,1231.5,1231.3,5.649]
["bitfinex","ETHUSD",1672799991035,33.38386114,1231.4,1231.3,0.066]
["bitfinex","ETHUSD",1672799991255,33.44586114,1231.4,1231.2,0.06907994]
["bitfinex","ETHUSD",1672799991469,33.44586114,1231.4,1231.2,0.00307994]
["bitfinex","ETHUSD",1672799992224,33.30563522,1231.4,1231.2,0.00307994]
["bitfinex","ETHUSD",1672799996288,4.1800354,1231.3,1231.1,3.29296788]
["bitfinex","ETHUSD",1672799996505,4.1800354,1231.3,1231.1,3.22696788]
["bitfinex","ETHUSD",1672799996506,39.0271054,1231.3,1231.1,3.22696788]
["bitfinex","ETHUSD",1672799996710,39.0891054,1231.3,1231.1,3.22696788]
["bitfinex","ETHUSD",1672799997181,33.38860114,1231.2,1231.1,3.22696788]
["bitfinex","ETHUSD",1672799997495,33.45060114,1231.2,1231.1,3.22696788]
["bitfinex","ETHUSD",1672799998496,38.45060114,1231.2,1231.1,3.22696788]
["bitfinex","ETHUSD",1672800001613,34.36146228,1231.2,1231.1,3.22696788]
["bitfinex","ETHUSD",1672800003353,5.062,1231.2,1231.1,3.22696788]
["bitfinex","ETHUSD",1672800003839,34.30174,1231.2,1231.1,3.22696788]
["bitfinex","ETHUSD",1672800004368,24.55516,1231.2,1231.1,3.22696788]
["bitfinex","ETHUSD",1672800004513,34.30174,1231.2,1231.1,3.22696788]
["bitfinex","ETHUSD",1672800004726,34.30174,1231.2,1231.0,1.72148827]
["bitfinex","ETHUSD",1672800004956,34.30174,1231.2,1231.0,1.65548827]
["bitfinex","ETHUSD",1672800005161,38.45060114,1231.2,1231.0,0.07340783]
["bitfinex","ETHUSD",1672800005572,4.14886114,1231.1,1231.0,0.07340783]
["bitfinex","ETHUSD",1672800005993,38.39100114,1231.1,1231.0,0.07340783]
["bitfinex","ETHUSD",1672800006266,38.45300114,1231.1,1231.0,0.07340783]
["bitfinex","ETHUSD",1672800009530,5.062,1231.1,1231.0,1.34440783]
["bitfinex","ETHUSD",1672800009764,14.80938,1231.1,1231.0,1.34440783]
["bitfinex","ETHUSD",1672800009903,24.55676,1231.1,1231.0,1.34440783]
["bitfinex","ETHUSD",1672800010525,5.062,1231.1,1231.0,2.92740783]
["bitfinex","ETHUSD",1672800010792,14.80938,1231.1,1231.0,2.92740783]
["bitfinex","ETHUSD",1672800011003,24.55676,1231.1,1231.0,2.92740783]
["bitfinex","ETHUSD",1672800011162,34.30414,1231.1,1231.0,1.65640783]
["bitfinex","ETHUSD",1672800012246,14.80938,1231.1,1231.0,1.65640783]
["bitfinex","ETHUSD",1672800012647,24.55676,1231.1,1231.0,1.65640783]
["bitfinex","ETHUSD",1672800013057,34.30414,1231.1,1231.0,1.65640783]
["bitfinex","ETHUSD",1672800013267,24.55676,1231.1,1231.0,1.65640783]
["bitfinex","ETHUSD",1672800014101,34.30414,1231.1,1231.0,1.65640783]
["bitfinex","ETHUSD",1672800015861,29.30414,1231.1,1231.0,1.39765483]
["bitfinex","ETHUSD",1672800017713,34.30414,1231.1,1231.0,1.39765483]
["bitfinex","ETHUSD",1672800018652,24.55676,1231.1,1231.0,1.39765483]
["bitfinex","ETHUSD",1672800019122,14.80938,1231.1,1231.0,1.39765483]
["bitfinex","ETHUSD",1672800019286,0.062,1231.1,1231.0,1.39765483]
["bitfinex","ETHUSD",1672800019497,29.30322,1231.2,1231.0,1.39765483]
["bitfinex","ETHUSD",1672800020156,19.5559,1231.2,1231.1,1.583]
["bitfinex","ETHUSD",1672800020391,34.30326,1231.2,1231.1,1.583]
["bitfinex","ETHUSD",1672800022794,34.30326,1231.2,1231.1,3.166]
["bitfinex","ETHUSD",1672800022795,5.062,1231.2,1231.1,3.166]
["bitfinex","ETHUSD",1672800023109,0.062,1231.2,1231.1,12.91338]
["bitfinex","ETHUSD",1672800023322,9.8114,1231.4,1231.1,16.96946019]
["bitfinex","ETHUSD",1672800023470,9.8094,1231.4,1231.1,4.06708019]
["bitfinex","ETHUSD",1672800023680,19.55291,1231.4,1231.1,4.00308019]
["bitfinex","ETHUSD",1672800023992,0.062,1231.4,1231.3,1.582]
["bitfinex","ETHUSD",1672800024248,5.0,1231.4,1231.3,1.58507969]
["bitfinex","ETHUSD",1672800024578,5.062,1231.4,1231.3,1.58507969]
["bitfinex","ETHUSD",1672800024765,0.062,1231.4,1231.3,5.58507969]
["bitfinex","ETHUSD",1672800024977,9.745,1231.4,1231.3,5.65107969]
["bitfinex","ETHUSD",1672800025160,0.062,1231.4,1231.3,5.65107969]
["bitfinex","ETHUSD",1672800025366,9.745,1231.4,1231.3,5.65107969]
["bitfinex","ETHUSD",1672800025595,9.807,1231.4,1231.3,5.65107969]
["bitfinex","ETHUSD",1672800026201,19.552,1231.4,1231.3,5.65107969]
["bitfinex","ETHUSD",1672800026411,0.062,1231.4,1231.3,7.22707969]
["bitfinex","ETHUSD",1672800026742,9.80957,1231.6,1231.3,21.0322616]
["bitfinex","ETHUSD",1672800026952,9.80957,1231.6,1231.5,1.578]
["bitfinex","ETHUSD",1672800026953,19.54939,1231.6,1231.5,1.578]
["bitfinex","ETHUSD",1672800027181,19.54939,1231.6,1231.5,5.578]
["bitfinex","ETHUSD",1672800027182,24.54939,1231.6,1231.5,5.578]
["bitfinex","ETHUSD",1672800027358,24.54939,1231.6,1231.5,5.644]
["bitfinex","ETHUSD",1672800027566,9.80557,1231.6,1231.5,5.644]
["bitfinex","ETHUSD",1672800027772,0.062,1231.6,1231.5,5.644]
["bitfinex","ETHUSD",1672800027987,19.54816,1231.7,1231.5,5.644]
["bitfinex","ETHUSD",1672800028201,29.2914,1231.7,1231.5,1.648]
["bitfinex","ETHUSD",1672800028457,29.2914,1231.7,1231.5,1.582]
["bitfinex","ETHUSD",1672800030774,29.2914,1231.7,1231.4,0.066]
["bitfinex","ETHUSD",1672800030775,4.1800354,1231.6,1231.4,0.066]
["bitfinex","ETHUSD",1672800031008,4.1800354,1231.6,1231.2,18.6425]
["bitfinex","ETHUSD",1672800031009,5.0,1231.5,1231.2,18.6425]
["bitfinex","ETHUSD",1672800031158,44.03884,1231.5,1231.2,1.648]
["bitfinex","ETHUSD",1672800031349,44.03884,1231.5,1231.2,1.582]
["bitfinex","ETHUSD",1672800031559,44.03884,1231.5,1231.3,1.582]
["bitfinex","ETHUSD",1672800032420,0.30096319,1231.4,1231.3,1.582]
["bitfinex","ETHUSD",1672800032649,29.53596319,1231.4,1231.3,1.582]
["bitfinex","ETHUSD",1672800032839,29.59796319,1231.4,1231.3,1.582]
["bitfinex","ETHUSD",1672800036393,33.74682433,1231.4,1231.3,1.582]
["bitfinex","ETHUSD",1672800036655,38.74682433,1231.4,1231.1,1.648]
["bitfinex","ETHUSD",1672800036967,38.74682433,1231.4,1231.1,1.582]
["bitfinex","ETHUSD",1672800037137,39.35642433,1231.4,1231.1,1.582]
["bitfinex","ETHUSD",1672800037758,5.0,1231.3,1231.2,1.575]
["bitfinex","ETHUSD",1672800037969,14.80793,1231.3,1231.2,3.145]
["bitfinex","ETHUSD",1672800038179,24.55386,1231.3,1231.2,3.145]
["bitfinex","ETHUSD",1672800038849,19.55386,1231.3,1231.2,3.145]
["bitfinex","ETHUSD",1672800039237,19.55386,1231.3,1231.2,3.1414108]
["bitfinex","ETHUSD",1672800039789,29.29979,1231.3,1231.2,3.1414108]
["bitfinex","ETHUSD",1672800040639,29.29979,1231.3,1231.2,1.57]
["bitfinex","ETHUSD",1672800041648,29.29979,1231.3,1231.1,1.58508019]
["bitfinex","ETHUSD",1672800041908,0.062,1231.3,1231.2,4.688]
["bitfinex","ETHUSD",1672800042118,0.30296319,1231.4,1231.2,13.245]
["bitfinex","ETHUSD",1672800042278,10.04602319,1231.4,1231.3,4.0]
["bitfinex","ETHUSD",1672800042489,10.10802319,1231.4,1231.3,4.0]
["bitfinex","ETHUSD",1672800042975,19.85308319,1231.4,1231.3,4.0]
["bitfinex","ETHUSD",1672800043486,29.59814319,1231.4,1231.3,4.0]
["bitfinex","ETHUSD",1672800044063,19.85308319,1231.4,1231.3,7.152]
["bitfinex","ETHUSD",1672800044299,19.85308319,1231.4,1231.3,7.218]
["bitfinex","ETHUSD",1672800045736,29.59814319,1231.4,1231.3,7.218]
["bitfinex","ETHUSD",1672800045947,19.85308319,1231.4,1231.3,7.218]
["bitfinex","ETHUSD",1672800046483,29.59814319,1231.4,1231.3,7.218]
["bitfinex","ETHUSD",1672800047060,29.59814319,1231.4,1231.3,1.636]
["bitfinex","ETHUSD",1672800047275,29.59814319,1231.4,1231.3,1.57]
["bitfinex","ETHUSD",1672800048407,10.10802319,1231.4,1231.3,1.57]
["bitfinex","ETHUSD",1672800048617,19.85302319,1231.4,1231.3,1.57]
["bitfinex","ETHUSD",1672800048828,19.85296319,1231.4,1231.3,1.57]
["bitfinex","ETHUSD",1672800049908,29.59796319,1231.4,1231.3,1.57]
["bitfinex","ETHUSD",1672800050313,19.85296319,1231.4,1231.3,1.57]
["bitfinex","ETHUSD",1672800053166,10.10796319,1231.4,1231.3,1.57]
["bitfinex","ETHUSD",1672800053527,10.10796319,1231.4,1231.2,5.64307994]
["bitfinex","ETHUSD",1672800055940,19.85296319,1231.4,1231.2,5.64307994]
["bitfinex","ETHUSD",1672800056299,19.80296319,1231.4,1231.2,5.64307994]
["bitfinex","ETHUSD",1672800057461,19.80496319,1231.4,1231.2,5.64107994]
["bitfinex","ETHUSD",1672800057667,29.54796319,1231.4,1231.2,5.64307994]
["bitfinex","ETHUSD",1672800059176,19.80296319,1231.4,1231.2,5.64307994]
["bitfinex","ETHUSD",1672800062198,29.54796319,1231.4,1231.2,5.64307994]
["bitfinex","ETHUSD",1672800063248,19.80296319,1231.4,1231.2,5.64307994]
["bitfinex","ETHUSD",1672800063693,10.05796319,1231.4,1231.2,5.64307994]
["bitfinex","ETHUSD",1672800064081,19.80296319,1231.4,1231.2,5.64307994]
["bitfinex","ETHUSD",1672800064291,10.05796319,1231.4,1231.2,5.64307994]
["bitfinex","ETHUSD",1672800066297,0.31296319,1231.4,1231.2,5.64307994]
["bitfinex","ETHUSD",1672800066501,0.25096319,1231.4,1231.2,5.64307994]
["bitfinex","ETHUSD",1672800067043,9.99607319,1231.4,1231.2,5.64307994]
["bitfinex","ETHUSD",1672800067400,0.31296319,1231.4,1231.2,5.64307994]
["bitfinex","ETHUSD",1672800067619,0.25096319,1231.4,1231.2,5.64307994]
["bitfinex","ETHUSD",1672800068349,0.25096319,1231.4,1231.2,14.20007994]
["bitfinex","ETHUSD",1672800068492,0.25096319,1231.4,1231.3,1.577]
["bitfinex","ETHUSD",1672800069795,19.74096319,1231.4,1231.3,1.577]
["bitfinex","ETHUSD",1672800070036,0.31296319,1231.4,1231.3,1.577]
["bitfinex","ETHUSD",1672800070243,0.31296319,1231.4,1231.3,36.99707]
["bitfinex","ETHUSD",1672800070386,9.69526319,1231.7,1231.3,49.76893114]
["bitfinex","ETHUSD",1672800070777,9.63926319,1231.7,1231.5,5.582]
["bitfinex","ETHUSD",1672800070913,0.00096319,1231.7,1231.5,5.648]
["bitfinex","ETHUSD",1672800071127,20.09671319,1231.8,1231.5,5.648]
["bitfinex","ETHUSD",1672800071389,29.83933319,1231.8,1231.5,5.648]
["bitfinex","ETHUSD",1672800072083,20.09671319,1231.8,1231.6,1.582]
["bitfinex","ETHUSD",1672800072691,29.83933319,1231.8,1231.6,1.582]
["bitfinex","ETHUSD",1672800072906,29.83933319,1231.8,1231.6,1.332]
["bitfinex","ETHUSD",1672800073852,0.61236319,1231.8,1231.6,11.07535]
["bitfinex","ETHUSD",1672800074061,30.58220008,1231.9,1231.6,1.398]
["bitfinex","ETHUSD",1672800074382,30.52804008,1231.9,1231.7,4.0]
["bitfinex","ETHUSD",1672800074630,10.54152008,1231.9,1231.7,4.0]
["bitfinex","ETHUSD",1672800074817,30.02396008,1231.9,1231.7,4.0]
["bitfinex","ETHUSD",1672800075464,30.02396008,1231.9,1231.7,5.582]
["bitfinex","ETHUSD",1672800075651,30.02396008,1231.9,1231.7,5.648]
["bitfinex","ETHUSD",1672800076072,0.80030008,1231.9,1231.7,5.648]
["bitfinex","ETHUSD",1672800076323,20.27951689,1231.9,1231.7,5.648]
["bitfinex","ETHUSD",1672800076541,30.02361008,1231.9,1231.7,5.648]
["bitfinex","ETHUSD",1672800077167,30.05478434,1231.9,1231.7,0.066]
["bitfinex","ETHUSD",1672800077333,30.05478434,1231.9,1231.5,5.648]
["bitfinex","ETHUSD",1672800077546,30.05478434,1231.9,1231.5,14.205]
["bitfinex","ETHUSD",1672800077766,30.05478434,1231.9,1231.5,5.648]
["bitfinex","ETHUSD",1672800078168,30.05478434,1231.9,1231.5,1.648]
["bitfinex","ETHUSD",1672800078386,30.05478434,1231.9,1231.5,1.582]
["bitfinex","ETHUSD",1672800078599,30.05478434,1231.9,1231.5,5.582]
["bitfinex","ETHUSD",1672800078808,30.05478434,1231.9,1231.5,5.648]
["bitfinex","ETHUSD",1672800079684,30.05478434,1231.9,1231.5,15.39217]
["bitfinex","ETHUSD",1672800079887,30.05478434,1231.9,1231.5,5.648]
["bitfinex","ETHUSD",1672800081099,30.05478434,1231.9,1231.5,23.94891]
["bitfinex","ETHUSD",1672800081309,30.05478434,1231.9,1231.5,14.205]
["bitfinex","ETHUSD",1672800081571,30.05478434,1231.9,1231.6,0.00410266]
["bitfinex","ETHUSD",1672800082371,20.28248008,1231.9,1231.6,0.00410266]
["bitfinex","ETHUSD",1672800082739,10.54135008,1231.9,1231.6,0.00410266]
["bitfinex","ETHUSD",1672800082888,30.02345008,1231.9,1231.6,0.00410266]
["bitfinex","ETHUSD",1672800083690,0.26171224,1231.8,1231.6,0.00410266]
["bitfinex","ETHUSD",1672800083827,9.74263,1231.7,1231.6,0.00410266]
["bitfinex","ETHUSD",1672800084042,9.74359319,1231.7,1231.6,0.00410266]
["bitfinex","ETHUSD",1672800084526,0.00096319,1231.7,1231.6,1.27510266]
["bitfinex","ETHUSD",1672800084741,19.74908543,1231.8,1231.6,1.27510266]
["bitfinex","ETHUSD",1672800084916,29.49141543,1231.8,1231.6,1.27510266]
["bitfinex","ETHUSD",1672800085101,29.49141543,1231.8,1231.5,1.648]
["bitfinex","ETHUSD",1672800085319,29.48941543,1231.8,1231.5,1.582]
["bitfinex","ETHUSD",1672800086002,30.09881543,1231.8,1231.5,1.582]
["bitfinex","ETHUSD",1672800088783,30.09881543,1231.8,1231.5,1.58610299]
["bitfinex","ETHUSD",1672800088784,0.87207543,1231.8,1231.5,1.58610299]
["bitfinex","ETHUSD",1672800088999,10.61313224,1231.8,1231.6,1.582]
["bitfinex","ETHUSD",1672800089249,20.35811543,1231.8,1231.6,1.582]
["bitfinex","ETHUSD",1672800089417,30.10013543,1231.8,1231.6,1.582]
["bitfinex","ETHUSD",1672800092234,34.24899657,1231.8,1231.5,0.066]
["bitfinex","ETHUSD",1672800092447,34.24699657,1231.8,1231.4,1.576]
["bitfinex","ETHUSD",1672800092658,5.0,1231.7,1231.4,5.576]
["bitfinex","ETHUSD",1672800092808,19.48684,1231.6,1231.4,5.642]
["bitfinex","ETHUSD",1672800093190,29.23122319,1231.6,1231.4,5.642]
["bitfinex","ETHUSD",1672800094827,29.23122319,1231.6,1231.4,5.63892994]
["bitfinex","ETHUSD",1672800095621,0.00096319,1231.6,1231.5,1.27510299]
["bitfinex","ETHUSD",1672800095787,34.23072319,1231.7,1231.5,1.27510299]
["bitfinex","ETHUSD",1672800096924,34.23072319,1231.7,1231.4,1.63892994]
["bitfinex","ETHUSD",1672800097137,34.23072319,1231.7,1231.4,1.57292994]
["bitfinex","ETHUSD",1672800102534,24.48734319,1231.7,1231.4,1.57292994]
["bitfinex","ETHUSD",1672800102867,14.74400319,1231.7,1231.4,15.31788994]
["bitfinex","ETHUSD",1672800103181,19.48704319,1231.7,1231.4,5.63892994]
["bitfinex","ETHUSD",1672800104432,19.48704319,1231.7,1231.4,14.19592994]
["bitfinex","ETHUSD",1672800104833,29.23008319,1231.7,1231.4,14.19592994]
["bitfinex","ETHUSD",1672800105042,19.48704319,1231.7,1231.4,14.19592994]
["bitfinex","ETHUSD",1672800105379,29.23008319,1231.7,1231.4,14.19592994]
["bitfinex","ETHUSD",1672800106507,19.48704319,1231.7,1231.4,14.19592994]
["bitfinex","ETHUSD",1672800107584,29.23008319,1231.7,1231.4,14.19592994]
["bitfinex","ETHUSD",1672800109208,19.48704319,1231.7,1231.4,14.19592994]
["bitfinex","ETHUSD",1672800110211,19.48704319,1231.7,1231.4,5.63892994]
["bitfinex","ETHUSD",1672800110360,29.23008319,1231.7,1231.4,5.63892994]
["bitfinex","ETHUSD",1672800111054,19.48704319,1231.7,1231.4,5.63892994]
["bitfinex","ETHUSD",1672800113265,29.23008319,1231.7,1231.4,5.63892994]
["bitfinex","ETHUSD",1672800113709,19.48704319,1231.7,1231.4,5.63892994]
["bitfinex","ETHUSD",1672800114091,29.23008319,1231.7,1231.5,1.575]
["bitfinex","ETHUSD",1672800117053,29.23008319,1231.7,1231.5,1.5726999]
["bitfinex","ETHUSD",1672800118858,29.23208319,1231.7,1231.5,1.5726999]
["bitfinex","ETHUSD",1672800119032,29.23008319,1231.7,1231.5,1.5726999]
["bitfinex","ETHUSD",1672800119434,29.23208319,1231.7,1231.5,1.5726999]
["bitfinex","ETHUSD",1672800119697,29.23008319,1231.7,1231.5,1.5726999]
["bitfinex","ETHUSD",1672800120226,29.23008319,1231.7,1231.4,5.63892994]
["bitfinex","ETHUSD",1672800120654,19.48704319,1231.7,1231.4,5.63892994]
["bitfinex","ETHUSD",1672800120799,19.48704319,1231.7,1231.5,1.582]
["bitfinex","ETHUSD",1672800121641,29.23008319,1231.7,1231.5,1.582]
["bitfinex","ETHUSD",1672800123333,19.48704319,1231.7,1231.5,1.582]
["bitfinex","ETHUSD",1672800123556,29.23008319,1231.7,1231.5,1.582]
["bitfinex","ETHUSD",1672800124214,29.23008319,1231.7,1231.4,5.63892994]
["bitfinex","ETHUSD",1672800130526,29.23008319,1231.7,1231.5,1.986]
["bitfinex","ETHUSD",1672800132059,29.23008319,1231.7,1231.4,2.036]
["bitfinex","ETHUSD",1672800132293,33.37894433,1231.7,1231.3,0.066]
["bitfinex","ETHUSD",1672800132521,29.23311,1231.5,1231.2,2.09828116]
["bitfinex","ETHUSD",1672800132745,29.23407319,1231.5,1231.2,2.03228116]
["bitfinex","ETHUSD",1672800133765,29.23607319,1231.5,1231.2,2.03228116]
["bitfinex","ETHUSD",1672800133971,29.23407319,1231.5,1231.2,2.03228116]
["bitfinex","ETHUSD",1672800136458,29.26524745,1231.5,1231.2,2.03228116]
["bitfinex","ETHUSD",1672800137037,29.26524745,1231.5,1231.3,1.986]
["bitfinex","ETHUSD",1672800137245,19.52087745,1231.5,1231.3,1.986]
["bitfinex","ETHUSD",1672800137456,0.00096319,1231.5,1231.3,15.73359182]
["bitfinex","ETHUSD",1672800137706,9.74455,1231.5,1231.3,6.05390182]
["bitfinex","ETHUSD",1672800137919,19.49006319,1231.5,1231.3,6.05390182]
["bitfinex","ETHUSD",1672800138516,19.49006319,1231.5,1231.3,2.05390182]
["bitfinex","ETHUSD",1672800138716,29.23461319,1231.5,1231.3,1.98379817]
["bitfinex","ETHUSD",1672800138925,9.74551319,1231.5,1231.3,1.98379817]
["bitfinex","ETHUSD",1672800139195,19.49006319,1231.5,1231.3,1.98379817]
["bitfinex","ETHUSD",1672800139510,29.23461319,1231.5,1231.3,1.98379817]
["bitfinex","ETHUSD",1672800140393,0.00096319,1231.5,1231.3,1.98379817]
["bitfinex","ETHUSD",1672800140655,5.0,1231.5,1231.3,1.98379817]
["bitfinex","ETHUSD",1672800140873,14.74526319,1231.5,1231.3,1.98379817]
["bitfinex","ETHUSD",1672800141128,9.74526319,1231.5,1231.3,1.98379817]
["bitfinex","ETHUSD",1672800141457,19.48956319,1231.5,1231.3,1.98379817]
["bitfinex","ETHUSD",1672800142182,9.74526319,1231.5,1231.3,1.98379817]
["bitfinex","ETHUSD",1672800142453,0.00096319,1231.5,1231.3,25.47513817]
["bitfinex","ETHUSD",1672800142620,0.64067426,1231.6,1231.3,25.54113817]
["bitfinex","ETHUSD",1672800142986,0.64067426,1231.6,1231.3,15.79534817]
["bitfinex","ETHUSD",1672800143129,20.12803426,1231.6,1231.3,6.04979817]
["bitfinex","ETHUSD",1672800143343,29.87267745,1231.6,1231.3,6.04979817]
["bitfinex","ETHUSD",1672800143798,29.87267745,1231.6,1231.3,2.04979817]
["bitfinex","ETHUSD",1672800144025,29.87267745,1231.6,1231.3,1.98379817]
["bitfinex","ETHUSD",1672800147151,20.12899745,1231.6,1231.3,1.98379817]
["bitfinex","ETHUSD",1672800148030,29.87267745,1231.6,1231.3,1.98379817]
["bitfinex","ETHUSD",1672800151227,5.0,1231.5,1231.3,1.98379817]
["bitfinex","ETHUSD",1672800151436,5.00096319,1231.5,1231.3,1.98379817]
["bitfinex","ETHUSD",1672800151713,14.74545319,1231.5,1231.3,1.98379817]
["bitfinex","ETHUSD",1672800152611,5.00096319,1231.5,1231.3,1.98379817]
["bitfinex","ETHUSD",1672800152810,0.00096319,1231.5,1231.3,1.98379817]
["bitfinex","ETHUSD",1672800153014,29.87315745,1231.6,1231.3,1.98379817]
["bitfinex","ETHUSD",1672800153765,29.87315745,1231.6,1231.4,1.973]
["bitfinex","ETHUSD",1672800153976,20.12922745,1231.6,1231.4,1.973]
["bitfinex","ETHUSD",1672800154194,29.87341745,1231.6,1231.4,1.973]
["bitfinex","ETHUSD",1672800154375,5.0,1231.5,1231.4,1.973]
["bitfinex","ETHUSD",1672800154713,14.99578867,1231.5,1231.4,1.973]
["bitfinex","ETHUSD",1672800156240,24.73999867,1231.5,1231.4,1.973]
["bitfinex","ETHUSD",1672800156551,34.48420867,1231.5,1231.3,1.97]
["bitfinex","ETHUSD",1672800156698,34.48420867,1231.5,1231.2,2.09828116]
["bitfinex","ETHUSD",1672800156905,14.99578867,1231.5,1231.2,2.03228116]
["bitfinex","ETHUSD",1672800157748,24.73999867,1231.5,1231.2,2.03228116]
["bitfinex","ETHUSD",1672800157958,14.99578867,1231.5,1231.2,2.03228116]
["bitfinex","ETHUSD",1672800158501,24.73999867,1231.5,1231.2,2.03228116]
["bitfinex","ETHUSD",1672800158707,14.99578867,1231.5,1231.2,2.03228116]
["bitfinex","ETHUSD",1672800159546,14.99578867,1231.5,1231.2,11.77878116]
["bitfinex","ETHUSD",1672800159765,14.99578867,1231.5,1231.2,11.84478116]
["bitfinex","ETHUSD",1672800159942,5.25157867,1231.5,1231.2,11.84198344]
["bitfinex","ETHUSD",1672800160157,5.25157867,1231.5,1231.3,0.00410365]
["bitfinex","ETHUSD",1672800160368,5.25157867,1231.5,1231.3,1.99010365]
["bitfinex","ETHUSD",1672800161589,14.99580867,1231.5,1231.3,1.99010365]
["bitfinex","ETHUSD",1672800161901,14.99580867,1231.5,1231.3,1.986]
["bitfinex","ETHUSD",1672800163419,5.25157867,1231.5,1231.3,21.4774]
["bitfinex","ETHUSD",1672800163793,5.25157867,1231.5,1231.3,11.79761]
["bitfinex","ETHUSD",1672800164481,5.25157867,1231.5,1231.3,2.052]
["bitfinex","ETHUSD",1672800164691,9.745,1231.4,1231.3,1.986]
["bitfinex","ETHUSD",1672800164903,0.00096319,1231.4,1231.3,1.986]
["bitfinex","ETHUSD",1672800165137,5.25157867,1231.5,1231.3,1.986]
["bitfinex","ETHUSD",1672800166091,5.25157867,1231.5,1231.3,31.22297]
["bitfinex","ETHUSD",1672800166277,5.25157867,1231.5,1231.3,11.79739]
["bitfinex","ETHUSD",1672800166841,5.25157867,1231.5,1231.3,6.052]
["bitfinex","ETHUSD",1672800167051,5.25157867,1231.5,1231.3,2.052]
["bitfinex","ETHUSD",1672800167242,5.25157867,1231.5,1231.3,1.986]
["bitfinex","ETHUSD",1672800167438,14.99583867,1231.5,1231.3,1.986]
["bitfinex","ETHUSD",1672800167856,5.25157867,1231.5,1231.3,1.986]
["bitfinex","ETHUSD",1672800168484,5.25157867,1231.5,1231.2,25.59256743]
["bitfinex","ETHUSD",1672800170531,14.99588867,1231.5,1231.2,15.84607743]
["bitfinex","ETHUSD",1672800171894,5.25157867,1231.5,1231.2,25.59265743]
["bitfinex","ETHUSD",1672800173325,5.25157867,1231.5,1231.2,25.58855344]
["bitfinex","ETHUSD",1672800174428,5.25157867,1231.5,1231.2,35.33513344]
["bitfinex","ETHUSD",1672800174582,14.99582867,1231.5,1231.2,15.84197344]
["bitfinex","ETHUSD",1672800175049,9.99582867,1231.5,1231.2,15.84196344]
["bitfinex","ETHUSD",1672800175791,0.25157867,1231.5,1231.2,25.58854344]
["bitfinex","ETHUSD",1672800176016,14.14371662,1231.5,1231.2,0.12048344]
["bitfinex","ETHUSD",1672800176162,45.58042981,1231.5,1231.2,0.05448344]
["bitfinex","ETHUSD",1672800176369,5.0,1231.4,1231.2,0.05448344]
["bitfinex","ETHUSD",1672800176579,9.74579,1231.3,1231.2,0.05448344]
["bitfinex","ETHUSD",1672800176791,9.77792745,1231.3,1231.2,0.05448344]
["bitfinex","ETHUSD",1672800177969,1.32813745,1231.3,1231.2,0.05448344]
["bitfinex","ETHUSD",1672800178157,6.32717426,1231.3,1231.2,0.05448344]
["bitfinex","ETHUSD",1672800178368,6.32813745,1231.3,1231.2,0.05448344]
["bitfinex","ETHUSD",1672800181948,16.07392745,1231.3,1231.2,0.05448344]
["bitfinex","ETHUSD",1672800182409,6.32813745,1231.3,1231.2,0.05448344]
["bitfinex","ETHUSD",1672800182604,16.07392745,1231.3,1231.2,0.05448344]
["bitfinex","ETHUSD",1672800182809,6.32813745,1231.3,1231.2,0.05448344]
["bitfinex","ETHUSD",1672800183707,6.32813745,1231.3,1231.2,0.05245204]
["bitfinex","ETHUSD",1672800183928,16.07392745,1231.3,1231.2,0.05245204]
["bitfinex","ETHUSD",1672800185874,6.32813745,1231.3,1231.2,0.05245204]
["bitfinex","ETHUSD",1672800186514,5.27356486,1231.3,1231.2,0.05245204]
["bitfinex","ETHUSD",1672800189888,5.27356486,1231.3,1231.2,19.54561204]
["bitfinex","ETHUSD",1672800190101,5.27356486,1231.3,1231.2,0.11845204]
["bitfinex","ETHUSD",1672800190437,5.2423906,1231.3,1231.2,13.79903204]
["bitfinex","ETHUSD",1672800190646,5.2423906,1231.3,1231.2,37.29619204]
["bitfinex","ETHUSD",1672800191669,0.2423906,1231.3,1231.2,37.29619204]
["bitfinex","ETHUSD",1672800191885,0.24142741,1231.3,1231.2,50.00205318]
["bitfinex","ETHUSD",1672800192233,0.24142741,1231.3,1231.2,62.97805318]
["bitfinex","ETHUSD",1672800192374,0.66646319,1231.7,1231.2,63.58775318]
["bitfinex","ETHUSD",1672800192584,0.6094,1231.8,1231.6,3.972]
["bitfinex","ETHUSD",1672800192812,5.0,1231.7,1231.6,21.47284]
["bitfinex","ETHUSD",1672800193007,5.00296319,1231.7,1231.6,13.77042]
["bitfinex","ETHUSD",1672800193350,5.00296319,1231.7,1231.6,23.51384]
["bitfinex","ETHUSD",1672800193537,5.22768161,1231.7,1231.6,13.77042]
["bitfinex","ETHUSD",1672800193737,5.22768161,1231.7,1231.6,4.027]
["bitfinex","ETHUSD",1672800193948,0.22768161,1231.7,1231.6,3.961]
["bitfinex","ETHUSD",1672800194285,0.22471842,1231.7,1231.6,1.975]
["bitfinex","ETHUSD",1672800195737,0.22471842,1231.7,1231.6,11.71842]
["bitfinex","ETHUSD",1672800196006,0.22471842,1231.7,1231.6,11.78442]
["bitfinex","ETHUSD",1672800196370,0.22471842,1231.7,1231.6,2.041]
["bitfinex","ETHUSD",1672800196609,0.22471842,1231.7,1231.6,23.44784]
["bitfinex","ETHUSD",1672800196981,0.22471842,1231.7,1231.6,33.25726]
["bitfinex","ETHUSD",1672800197131,0.22471842,1231.7,1231.6,4.027]
["bitfinex","ETHUSD",1672800197337,0.22471842,1231.7,1231.6,3.961]
["bitfinex","ETHUSD",1672800197832,0.22471842,1231.7,1231.6,23.44784]
["bitfinex","ETHUSD",1672800197983,0.22471842,1231.7,1231.6,33.25726]
["bitfinex","ETHUSD",1672800198823,0.22471842,1231.7,1231.6,23.51384]
["bitfinex","ETHUSD",1672800199185,0.22471842,1231.7,1231.6,11.79542]
["bitfinex","ETHUSD",1672800199421,0.22471842,1231.7,1231.6,21.53884]
["bitfinex","ETHUSD",1672800200362,0.22471842,1231.7,1231.6,33.25226]
["bitfinex","ETHUSD",1672800201551,10.03690008,1231.9,1231.6,33.25226]
["bitfinex","ETHUSD",1672800201796,9.98290008,1231.9,1231.8,19.48368]
["bitfinex","ETHUSD",1672800201965,0.19090008,1231.9,1231.8,19.54968]
["bitfinex","ETHUSD",1672800202176,5.18793689,1231.9,1231.8,29.29152]
["bitfinex","ETHUSD",1672800202443,5.19090008,1231.9,1231.8,19.54968]
["bitfinex","ETHUSD",1672800203443,5.19090008,1231.9,1231.8,29.29152]
["bitfinex","ETHUSD",1672800203674,5.19090008,1231.9,1231.8,0.066]
["bitfinex","ETHUSD",1672800203879,5.19090008,1231.9,1231.7,1.986]
["bitfinex","ETHUSD",1672800203880,5.19090008,1231.9,1231.7,11.72858]
["bitfinex","ETHUSD",1672800204109,5.19090008,1231.9,1231.7,11.79458]
["bitfinex","ETHUSD",1672800204333,5.19090008,1231.9,1231.7,21.53721]
["bitfinex","ETHUSD",1672800204545,5.19090008,1231.9,1231.7,31.27984]
["bitfinex","ETHUSD",1672800204780,5.19090008,1231.9,1231.7,31.28592349]
["bitfinex","ETHUSD",1672800206817,5.19090008,1231.9,1231.7,11.80066349]
["bitfinex","ETHUSD",1672800207077,5.19090008,1231.9,1231.7,31.28578349]
["bitfinex","ETHUSD",1672800207397,5.19090008,1231.9,1231.7,9.80844]
["bitfinex","ETHUSD",1672800207617,5.19090008,1231.9,1231.7,0.066]
["bitfinex","ETHUSD",1672800207760,5.19090008,1231.9,1231.6,21.52194]
["bitfinex","ETHUSD",1672800207971,5.19090008,1231.9,1231.7,9.74245]
["bitfinex","ETHUSD",1672800208293,5.19090008,1231.9,1231.7,19.55108]
["bitfinex","ETHUSD",1672800208518,5.19090008,1231.9,1231.7,29.29371]
["bitfinex","ETHUSD",1672800209677,5.19090008,1231.9,1231.7,19.55108]
["bitfinex","ETHUSD",1672800210070,5.19090008,1231.9,1231.7,0.066]
["bitfinex","ETHUSD",1672800210281,5.19090008,1231.9,1231.6,11.7788]
["bitfinex","ETHUSD",1672800210535,5.19090008,1231.9,1231.7,29.22746]
["bitfinex","ETHUSD",1672800210851,5.19090008,1231.9,1231.7,29.29346]
["bitfinex","ETHUSD",1672800213456,5.19090008,1231.9,1231.7,0.066]
["bitfinex","ETHUSD",1672800213821,0.00102367,1231.7,1231.5,6.052]
["bitfinex","ETHUSD",1672800213975,0.00102367,1231.7,1231.5,15.79611]
["bitfinex","ETHUSD",1672800214443,0.00102367,1231.7,1231.5,25.54032]
["bitfinex","ETHUSD",1672800216451,0.00102367,1231.7,1231.5,35.28453]
["bitfinex","ETHUSD",1672800216972,0.00102367,1231.7,1231.5,25.54032]
["bitfinex","ETHUSD",1672800217394,0.00102367,1231.7,1231.5,15.79611]
["bitfinex","ETHUSD",1672800217821,0.00102367,1231.7,1231.5,6.052]
["bitfinex","ETHUSD",1672800217960,0.00102367,1231.7,1231.5,15.79607]
["bitfinex","ETHUSD",1672800218175,5.0,1231.7,1231.5,25.54028]
["bitfinex","ETHUSD",1672800218437,5.00296319,1231.7,1231.5,25.54028]
["bitfinex","ETHUSD",1672800218805,5.00296319,1231.7,1231.5,35.28449]
["bitfinex","ETHUSD",1672800219493,5.00296319,1231.7,1231.5,25.54028]
["bitfinex","ETHUSD",1672800219661,5.00296319,1231.7,1231.5,35.28449]
["bitfinex","ETHUSD",1672800220027,5.00296319,1231.7,1231.5,25.54028]
["bitfinex","ETHUSD",1672800220840,5.00296319,1231.7,1231.5,15.79607]
["bitfinex","ETHUSD",1672800221069,5.00296319,1231.7,1231.5,21.54028]
["bitfinex","ETHUSD",1672800221806,5.00296319,1231.7,1231.5,11.79607]
["bitfinex","ETHUSD",1672800222019,5.00296319,1231.7,1231.5,2.052]
["bitfinex","ETHUSD",1672800222236,5.00296319,1231.7,1231.4,25.54734497]
["bitfinex","ETHUSD",1672800222592,5.00296319,1231.7,1231.4,35.29234497]
["bitfinex","ETHUSD",1672800223512,5.00296319,1231.7,1231.4,31.29234497]
["bitfinex","ETHUSD",1672800224120,14.74575319,1231.7,1231.4,6.05808497]
["bitfinex","ETHUSD",1672800224334,24.48897319,1231.7,1231.4,6.05808497]
["bitfinex","ETHUSD",1672800224524,5.00296319,1231.7,1231.4,35.29300497]
["bitfinex","ETHUSD",1672800228113,4.85296319,1231.7,1231.4,35.29300497]
["bitfinex","ETHUSD",1672800228449,0.08813745,1231.8,1231.4,35.29300497]
["bitfinex","ETHUSD",1672800228659,0.03117426,1231.8,1231.4,35.29300497]
["bitfinex","ETHUSD",1672800228813,9.77336426,1231.8,1231.4,35.29300497]
["bitfinex","ETHUSD",1672800229027,9.77632745,1231.8,1231.4,35.29300497]
["bitfinex","ETHUSD",1672800229272,0.03413745,1231.8,1231.4,35.29300497]
["bitfinex","ETHUSD",1672800229608,0.03117426,1231.8,1231.4,35.29300497]
["bitfinex","ETHUSD",1672800231489,19.51532426,1231.8,1231.4,15.80300497]
["bitfinex","ETHUSD",1672800231706,29.26043745,1231.8,1231.4,15.80300497]
["bitfinex","ETHUSD",1672800231868,19.51828745,1231.8,1231.4,25.54800497]
["bitfinex","ETHUSD",1672800232079,9.77613745,1231.8,1231.4,25.54800497]
["bitfinex","ETHUSD",1672800232408,0.03413745,1231.8,1231.4,35.29300497]
["bitfinex","ETHUSD",1672800232644,0.03117426,1231.8,1231.4,35.29300497]
["bitfinex","ETHUSD",1672800233959,0.03117426,1231.8,1231.5,1.967]
["bitfinex","ETHUSD",1672800234173,0.03117426,1231.8,1231.6,9.74342]
["bitfinex","ETHUSD",1672800234426,5.0,1231.7,1231.6,19.55284]
["bitfinex","ETHUSD",1672800234763,5.00496319,1231.7,1231.6,9.80942]
["bitfinex","ETHUSD",1672800237454,3.19e-06,1231.7,1231.6,35.26726]
["bitfinex","ETHUSD",1672800237677,0.01,1231.8,1231.6,35.87676]
["bitfinex","ETHUSD",1672800238267,0.01,1231.8,1231.7,4.0]
["bitfinex","ETHUSD",1672800238480,0.01,1231.8,1231.7,33.22789]
["bitfinex","ETHUSD",1672800238744,0.01,1231.8,1231.7,33.29389]
["bitfinex","ETHUSD",1672800240645,0.066,1232.0,1231.8,4.01]
["bitfinex","ETHUSD",1672800240808,39.8303,1232.2,1231.8,4.6194]
["bitfinex","ETHUSD",1672800241023,0.066,1232.3,1231.9,51.67006114]
["bitfinex","ETHUSD",1672800241231,0.6091,1232.5,1232.0,12.70586114]
["bitfinex","ETHUSD",1672800241440,0.6111,1232.5,1232.1,42.95628]
["bitfinex","ETHUSD",1672800241629,0.675,1232.6,1232.3,1.971]
["bitfinex","ETHUSD",1672800241873,0.07318717,1232.7,1232.4,9.73709]
["bitfinex","ETHUSD",1672800242116,0.00718717,1232.7,1232.5,1.975]
["bitfinex","ETHUSD",1672800242323,0.00718717,1232.7,1232.5,11.71104]
["bitfinex","ETHUSD",1672800242324,5.0,1232.6,1232.5,11.71104]
["bitfinex","ETHUSD",1672800242535,5.0,1232.6,1232.5,9.8023]
["bitfinex","ETHUSD",1672800242746,5.21516533,1232.6,1232.5,0.066]
["bitfinex","ETHUSD",1672800242940,0.21516533,1232.6,1232.4,2.036]
["bitfinex","ETHUSD",1672800243145,0.21516533,1232.6,1232.4,1.97]
["bitfinex","ETHUSD",1672800243622,0.00718717,1232.7,1232.5,1.975]
["bitfinex","ETHUSD",1672800243769,0.00718717,1232.7,1232.6,9.73551]
["bitfinex","ETHUSD",1672800243973,0.00718717,1232.7,1232.6,23.47502]
["bitfinex","ETHUSD",1672800243974,5.00718717,1232.7,1232.6,23.47502]
["bitfinex","ETHUSD",1672800244206,5.00918717,1232.7,1232.6,23.47502]
["bitfinex","ETHUSD",1672800244643,5.00918717,1232.7,1232.6,13.73951]
["bitfinex","ETHUSD",1672800244875,5.00918717,1232.7,1232.6,4.004]
["bitfinex","ETHUSD",1672800245035,0.00918717,1232.7,1232.6,3.938]
["bitfinex","ETHUSD",1672800245451,0.00718717,1232.7,1232.6,3.938]
["bitfinex","ETHUSD",1672800245579,0.00718717,1232.7,1232.6,23.40902]
["bitfinex","ETHUSD",1672800245791,0.00718717,1232.7,1232.6,4.004]
["bitfinex","ETHUSD",1672800246006,0.00718717,1232.7,1232.6,3.938]
["bitfinex","ETHUSD",1672800246671,5.45204831,1232.7,1232.5,0.066]
["bitfinex","ETHUSD",1672800246842,9.75786114,1232.6,1232.2,10.066]
["bitfinex","ETHUSD",1672800247036,19.49362114,1232.6,1232.2,0.066]
["bitfinex","ETHUSD",1672800247246,19.49362114,1232.6,1232.1,9.80543]
["bitfinex","ETHUSD",1672800247247,0.03117426,1232.5,1232.1,9.80543]
["bitfinex","ETHUSD",1672800247581,0.03117426,1232.5,1232.1,9.80532]
["bitfinex","ETHUSD",1672800247582,9.76757426,1232.5,1232.1,9.80532]
["bitfinex","ETHUSD",1672800247773,0.03117426,1232.5,1232.1,9.80532]
["bitfinex","ETHUSD",1672800247982,5.03117426,1232.5,1232.1,9.80532]
["bitfinex","ETHUSD",1672800248267,5.0,1232.5,1232.2,4.0]
["bitfinex","ETHUSD",1672800248676,5.0,1232.5,1232.3,19.47576]
["bitfinex","ETHUSD",1672800248823,5.0,1232.5,1232.3,9.80388]
["bitfinex","ETHUSD",1672800249299,5.0,1232.5,1232.3,0.066]
["bitfinex","ETHUSD",1672800249554,14.73667,1232.5,1232.1,11.77588]
["bitfinex","ETHUSD",1672800249720,24.47304,1232.5,1232.1,2.037]
["bitfinex","ETHUSD",1672800249913,24.47304,1232.5,1232.1,5.971]
["bitfinex","ETHUSD",1672800250098,14.7363,1232.5,1232.1,25.51569]
["bitfinex","ETHUSD",1672800250505,5.0,1232.5,1232.1,35.25515]
["bitfinex","ETHUSD",1672800251519,5.0,1232.5,1232.4,29.21127]
["bitfinex","ETHUSD",1672800251665,5.0,1232.5,1232.4,9.80309]
["bitfinex","ETHUSD",1672800251877,5.0,1232.5,1232.4,0.066]
["bitfinex","ETHUSD",1672800252085,5.0,1232.5,1232.1,15.77841]
["bitfinex","ETHUSD",1672800252086,34.2089,1232.5,1232.1,15.77841]
["bitfinex","ETHUSD",1672800252418,18.88516114,1232.5,1232.1,6.039]
["bitfinex","ETHUSD",1672800252628,38.35530955,1232.5,1232.1,2.039]
["bitfinex","ETHUSD",1672800252859,4.14886114,1232.4,1232.1,11.71239]
["bitfinex","ETHUSD",1672800253070,4.14886114,1232.4,1232.1,11.77839]
["bitfinex","ETHUSD",1672800253520,4.14886114,1232.4,1232.1,21.51785]
["bitfinex","ETHUSD",1672800253821,24.53614841,1232.5,1232.1,31.25731]
["bitfinex","ETHUSD",1672800253822,5.06354841,1232.5,1232.1,31.25731]
["bitfinex","ETHUSD",1672800254041,18.88275955,1232.5,1232.1,31.86661]
["bitfinex","ETHUSD",1672800254204,4.99754841,1232.5,1232.3,1.986]
["bitfinex","ETHUSD",1672800254583,0.675,1232.6,1232.3,31.19964]
["bitfinex","ETHUSD",1672800254584,5.0,1232.4,1232.3,31.19964]
["bitfinex","ETHUSD",1672800254749,5.0,1232.4,1232.3,31.26564]
["bitfinex","ETHUSD",1672800255554,5.0,1232.4,1232.3,21.52776]
["bitfinex","ETHUSD",1672800255811,5.0,1232.4,1232.3,2.052]
["bitfinex","ETHUSD",1672800255982,5.0,1232.4,1232.3,11.72388]
["bitfinex","ETHUSD",1672800256201,5.0,1232.4,1232.3,11.78988]
["bitfinex","ETHUSD",1672800256537,5.0,1232.4,1232.3,31.26564]
["bitfinex","ETHUSD",1672800257038,5.0,1232.4,1232.3,21.52776]
["bitfinex","ETHUSD",1672800257400,5.066,1232.5,1232.3,21.52776]
["bitfinex","ETHUSD",1672800257609,5.0,1232.5,1232.3,25.67662114]
["bitfinex","ETHUSD",1672800257829,5.0,1232.5,1232.4,3.965]
["bitfinex","ETHUSD",1672800258137,5.0,1232.5,1232.4,33.17627]
["bitfinex","ETHUSD",1672800258286,5.0,1232.5,1232.4,33.24227]
["bitfinex","ETHUSD",1672800259394,0.066,1232.6,1232.4,33.24227]
["bitfinex","ETHUSD",1672800259566,0.00718717,1232.7,1232.5,1.986]
["bitfinex","ETHUSD",1672800259771,5.00718717,1232.7,1232.5,21.45767]
["bitfinex","ETHUSD",1672800260087,5.00918717,1232.7,1232.5,31.25997]
["bitfinex","ETHUSD",1672800261141,5.00918717,1232.7,1232.6,5.986]
["bitfinex","ETHUSD",1672800261355,5.00918717,1232.7,1232.6,34.85053]
["bitfinex","ETHUSD",1672800261652,5.00918717,1232.7,1232.6,30.85053]
["bitfinex","ETHUSD",1672800262659,5.00918717,1232.7,1232.6,21.11502]
["bitfinex","ETHUSD",1672800262965,0.00918717,1232.7,1232.6,1.644]
["bitfinex","ETHUSD",1672800263175,0.00718717,1232.7,1232.6,11.31351]
["bitfinex","ETHUSD",1672800263332,0.00718717,1232.7,1232.6,30.85053]
["bitfinex","ETHUSD",1672800263547,0.00718717,1232.7,1232.6,30.85153]
["bitfinex","ETHUSD",1672800263771,0.00718717,1232.7,1232.6,21.11602]
["bitfinex","ETHUSD",1672800263984,0.00718717,1232.7,1232.6,30.85153]
["bitfinex","ETHUSD",1672800265395,0.00718717,1232.7,1232.6,32.42653]
["bitfinex","ETHUSD",1672800265570,7.17e-06,1232.7,1232.6,32.42653]
["bitfinex","ETHUSD",1672800266859,7.17e-06,1232.7,1232.6,36.03553]
["bitfinex","ETHUSD",1672800267073,7.17e-06,1232.7,1232.6,2.25]
["bitfinex","ETHUSD",1672800267293,7.17e-06,1232.7,1232.5,5.1881]
["bitfinex","ETHUSD",1672800267475,7.17e-06,1232.7,1232.5,24.72572]
["bitfinex","ETHUSD",1672800267639,7.17e-06,1232.7,1232.6,4.0]
["bitfinex","ETHUSD",1672800268645,7.17e-06,1232.7,1232.6,13.73551]
["bitfinex","ETHUSD",1672800268836,7.17e-06,1232.7,1232.6,13.80151]
["bitfinex","ETHUSD",1672800269193,7.17e-06,1232.7,1232.6,34.85153]
["bitfinex","ETHUSD",1672800270062,7.17e-06,1232.7,1232.6,0.066]
["bitfinex","ETHUSD",1672800270328,7.17e-06,1232.7,1232.5,1.634]
["bitfinex","ETHUSD",1672800270498,7.17e-06,1232.7,1232.5,11.3043]
["bitfinex","ETHUSD",1672800270684,7.17e-06,1232.7,1232.5,21.1066]
["bitfinex","ETHUSD",1672800270899,7.17e-06,1232.7,1232.5,34.8429]
["bitfinex","ETHUSD",1672800271132,7.17e-06,1232.7,1232.6,7.28386114]
["bitfinex","ETHUSD",1672800271379,7.17e-06,1232.7,1232.6,15.90686114]
["bitfinex","ETHUSD",1672800271533,7.17e-06,1232.7,1232.6,12.93651]
["bitfinex","ETHUSD",1672800271744,7.17e-06,1232.7,1232.6,3.201]
["bitfinex","ETHUSD",1672800271995,7.17e-06,1232.7,1232.6,22.60602]
["bitfinex","ETHUSD",1672800272358,7.17e-06,1232.7,1232.6,3.201]
["bitfinex","ETHUSD",1672800272490,7.17e-06,1232.7,1232.6,12.87251]
["bitfinex","ETHUSD",1672800272701,7.17e-06,1232.7,1232.6,12.93651]
["bitfinex","ETHUSD",1672800273541,7.17e-06,1232.7,1232.6,9.80151]
["bitfinex","ETHUSD",1672800273757,7.17e-06,1232.7,1232.6,0.066]
["bitfinex","ETHUSD",1672800274014,7.17e-06,1232.7,1232.5,25.11636]
["bitfinex","ETHUSD",1672800274231,7.17e-06,1232.7,1232.5,34.85233]
["bitfinex","ETHUSD",1672800275425,7.17e-06,1232.7,1232.6,1.576]
["bitfinex","ETHUSD",1672800275693,7.17e-06,1232.7,1232.6,30.78253]
["bitfinex","ETHUSD",1672800275855,7.17e-06,1232.7,1232.6,30.84853]
["bitfinex","ETHUSD",1672800277128,7.17e-06,1232.7,1232.6,0.066]
["bitfinex","ETHUSD",1672800277354,7.17e-06,1232.7,1232.6,9.73551]
["bitfinex","ETHUSD",1672800277571,7.17e-06,1232.7,1232.6,19.53702]
["bitfinex","ETHUSD",1672800278106,7.17e-06,1232.7,1232.6,0.066]
["bitfinex","ETHUSD",1672800278425,7.17e-06,1232.7,1232.6,29.20653]
["bitfinex","ETHUSD",1672800278641,7.17e-06,1232.7,1232.6,29.27253]
["bitfinex","ETHUSD",1672800280850,7.17e-06,1232.7,1232.6,32.41953]
["bitfinex","ETHUSD",1672800282106,7.17e-06,1232.7,1232.6,45.12539114]
["bitfinex","ETHUSD",1672800283332,7.17e-06,1232.7,1232.6,45.13439114]
["bitfinex","ETHUSD",1672800284149,7.17e-06,1232.7,1232.6,32.42853]
["bitfinex","ETHUSD",1672800284634,7.17e-06,1232.7,1232.6,15.37951]
["bitfinex","ETHUSD",1672800285403,7.17e-06,1232.7,1232.6,34.85053]
["bitfinex","ETHUSD",1672800285620,7.17e-06,1232.7,1232.6,25.11502]
["bitfinex","ETHUSD",1672800285826,7.17e-06,1232.7,1232.6,11.37951]
["bitfinex","ETHUSD",1672800286467,7.17e-06,1232.7,1232.6,30.85053]
["bitfinex","ETHUSD",1672800286762,7.17e-06,1232.7,1232.6,0.066]
["bitfinex","ETHUSD",1672800286886,7.17e-06,1232.7,1232.4,46.2644]
["bitfinex","ETHUSD",1672800287098,7.17e-06,1232.7,1232.5,9.73627]
["bitfinex","ETHUSD",1672800287333,7.17e-06,1232.7,1232.5,9.80222]
["bitfinex","ETHUSD",1672800287755,7.17e-06,1232.7,1232.5,29.27482]
["bitfinex","ETHUSD",1672800290549,7.17e-06,1232.7,1232.5,29.27366526]
["bitfinex","ETHUSD",1672800290781,7.17e-06,1232.7,1232.5,30.85166526]
["bitfinex","ETHUSD",1672800291617,7.17e-06,1232.7,1232.5,9.80108526]
["bitfinex","ETHUSD",1672800291919,7.17e-06,1232.7,1232.5,29.27368526]
["bitfinex","ETHUSD",1672800293219,9.73502717,1232.7,1232.5,0.06484526]
["bitfinex","ETHUSD",1672800293493,34.20676717,1232.7,1232.4,0.06484526]
["bitfinex","ETHUSD",1672800293656,34.20676717,1232.7,1232.3,41.90584526]
["bitfinex","ETHUSD",1672800293867,14.73672717,1232.7,1232.3,51.64344526]
["bitfinex","ETHUSD",1672800294165,14.73672717,1232.7,1232.3,34.46144526]
["bitfinex","ETHUSD",1672800295706,24.47144717,1232.7,1232.3,14.98629526]
["bitfinex","ETHUSD",1672800296218,34.20616717,1232.7,1232.3,14.98629526]
["bitfinex","ETHUSD",1672800296538,24.47144717,1232.7,1232.3,24.72417526]
["bitfinex","ETHUSD",1672800296899,0.03117426,1232.6,1232.3,21.72417526]
["bitfinex","ETHUSD",1672800297158,24.50240426,1232.6,1232.3,0.06484526]
["bitfinex","ETHUSD",1672800297384,44.11472426,1232.6,1232.2,0.10742902]
["bitfinex","ETHUSD",1672800297592,34.37879426,1232.6,1232.2,13.78069376]
["bitfinex","ETHUSD",1672800297775,34.37879426,1232.6,1232.2,13.84553902]
["bitfinex","ETHUSD",1672800298036,24.64328426,1232.6,1232.2,13.84553902]
["bitfinex","ETHUSD",1672800298326,24.64328426,1232.6,1232.2,23.58420902]
["bitfinex","ETHUSD",1672800298686,14.90777426,1232.6,1232.2,33.32287902]
["bitfinex","ETHUSD",1672800299171,14.90777426,1232.6,1232.2,34.89387902]
["bitfinex","ETHUSD",1672800299731,14.90977426,1232.6,1232.2,34.89187902]
["bitfinex","ETHUSD",1672800299945,14.90777426,1232.6,1232.2,34.89387902]
["bitfinex","ETHUSD",1672800301267,14.8766,1232.6,1232.3,1.567]
["bitfinex","ETHUSD",1672800301472,14.8766,1232.6,1232.4,38.94836]
["bitfinex","ETHUSD",1672800301682,14.8766,1232.6,1232.4,39.01320526]
["bitfinex","ETHUSD",1672800301872,14.8766,1232.6,1232.4,30.85411526]
["bitfinex","ETHUSD",1672800302511,5.002,1232.6,1232.5,33.2089]
["bitfinex","ETHUSD",1672800302694,5.002,1232.6,1232.5,34.84274526]
["bitfinex","ETHUSD",1672800303105,0.06400717,1232.7,1232.6,4.0]
["bitfinex","ETHUSD",1672800303313,0.00200717,1232.7,1232.6,8.14886114]
["bitfinex","ETHUSD",1672800303563,7.17e-06,1232.7,1232.6,37.4202364]
["bitfinex","ETHUSD",1672800303766,7.17e-06,1232.7,1232.6,40.4202364]
["bitfinex","ETHUSD",1672800303960,7.17e-06,1232.7,1232.6,48.9772364]
["bitfinex","ETHUSD",1672800304170,7.17e-06,1232.7,1232.6,52.61685717]
["bitfinex","ETHUSD",1672800307148,7.17e-06,1232.7,1232.6,52.1272364]
["bitfinex","ETHUSD",1672800307360,0.00200717,1232.7,1232.6,52.1252364]
["bitfinex","ETHUSD",1672800307518,7.17e-06,1232.7,1232.6,52.1272364]
["bitfinex","ETHUSD",1672800309503,7.17e-06,1232.7,1232.6,42.3917264]
["bitfinex","ETHUSD",1672800309713,7.17e-06,1232.7,1232.6,0.06484526]
["bitfinex","ETHUSD",1672800310096,19.46868,1232.9,1232.7,8.12199283]
["bitfinex","ETHUSD",1672800310299,1.905,1232.8,1232.7,8.18683809]
["bitfinex","ETHUSD",1672800310612,6.93617426,1232.8,1232.7,8.18683809]
["bitfinex","ETHUSD",1672800310824,6.93817426,1232.8,1232.7,8.18683809]
["bitfinex","ETHUSD",1672800311986,36.13996426,1232.8,1232.7,8.18683809]
["bitfinex","ETHUSD",1672800312172,26.40603426,1232.8,1232.7,8.18683809]
["bitfinex","ETHUSD",1672800312366,26.40603426,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800312578,16.67210426,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800312783,36.13996426,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800313138,26.40603426,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800313355,16.67210426,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800313521,5.611,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800313876,5.611,1232.8,1232.7,17.86941809]
["bitfinex","ETHUSD",1672800314048,5.611,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800315395,5.611,1232.8,1232.7,17.86941809]
["bitfinex","ETHUSD",1672800315610,5.611,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800316028,34.81279,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800316241,15.34493,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800316487,5.611,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800316699,14.73593,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800316891,5.002,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800319458,34.20379,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800320298,24.46986,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800320663,24.50103426,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800320874,34.23496426,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800321335,24.50103426,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800321541,5.03317426,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800321753,24.50103426,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800321947,5.03317426,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800322484,5.002,1232.8,1232.7,17.86941809]
["bitfinex","ETHUSD",1672800322703,5.002,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800324626,14.73593,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800324858,24.46986,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800326840,34.20379,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800328267,24.46986,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800328700,14.73593,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800329524,5.002,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800331296,14.73593,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800331932,5.002,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800332765,14.76710426,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800333405,5.03317426,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800334241,24.50103426,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800334450,5.03317426,1232.8,1232.7,8.13469809]
["bitfinex","ETHUSD",1672800335291,5.002,1232.8,1232.7,27.60413809]
["bitfinex","ETHUSD",1672800335503,5.002,1232.8,1232.7,37.33885809]
["bitfinex","ETHUSD",1672800335946,5.002,1232.8,1232.7,27.60413809]
["bitfinex","ETHUSD",1672800336153,5.002,1232.8,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800337867,14.73593,1232.8,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800338082,19.46986,1232.8,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800338249,29.20379,1232.8,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800338667,34.20379,1232.8,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800338909,24.46986,1232.8,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800339079,34.20379,1232.8,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800339463,14.73593,1232.8,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800339766,5.002,1232.8,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800340541,14.73593,1232.8,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800340829,24.46986,1232.8,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800341436,34.20379,1232.8,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800341861,5.002,1232.8,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800344369,14.73593,1232.8,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800344754,24.46986,1232.8,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800344963,14.73593,1232.8,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800346331,5.002,1232.8,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800349536,5.002,1232.8,1232.7,12.13081459]
["bitfinex","ETHUSD",1672800350864,5.002,1232.8,1232.7,41.33497459]
["bitfinex","ETHUSD",1672800351955,5.002,1232.8,1232.7,31.60025459]
["bitfinex","ETHUSD",1672800352172,5.002,1232.8,1232.7,12.13081459]
["bitfinex","ETHUSD",1672800352315,5.002,1232.8,1232.7,21.86553459]
["bitfinex","ETHUSD",1672800352316,0.002,1232.8,1232.7,21.86553459]
["bitfinex","ETHUSD",1672800352533,5.0,1232.9,1232.7,21.86553459]
["bitfinex","ETHUSD",1672800352740,5.002,1232.9,1232.7,21.86553459]
["bitfinex","ETHUSD",1672800353011,5.002,1232.9,1232.7,12.13081459]
["bitfinex","ETHUSD",1672800353370,5.002,1232.9,1232.7,21.86552459]
["bitfinex","ETHUSD",1672800354577,5.002,1232.9,1232.7,12.13081459]
["bitfinex","ETHUSD",1672800355551,24.46854,1232.9,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800355696,14.73514,1232.9,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800356085,5.002,1232.9,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800356439,14.73515,1232.9,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800356644,5.002,1232.9,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800356908,5.002,1232.9,1232.7,12.13081459]
["bitfinex","ETHUSD",1672800357228,5.002,1232.9,1232.7,21.86548459]
["bitfinex","ETHUSD",1672800357437,5.002,1232.9,1232.7,31.60020459]
["bitfinex","ETHUSD",1672800357960,14.73523,1232.9,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800358175,5.002,1232.9,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800358486,5.002,1232.9,1232.7,27.60023459]
["bitfinex","ETHUSD",1672800358797,5.002,1232.9,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800359012,5.002,1232.9,1232.7,17.86525459]
["bitfinex","ETHUSD",1672800359226,5.002,1232.9,1232.7,8.13081459]
["bitfinex","ETHUSD",1672800359740,5.002,1232.9,1232.7,12.12692288]
["bitfinex","ETHUSD",1672800360318,5.002,1232.9,1232.7,21.86143288]
["bitfinex","ETHUSD",1672800360532,5.002,1232.9,1232.7,37.32201402]
["bitfinex","ETHUSD",1672800360775,5.002,1232.9,1232.8,1.579]
["bitfinex","ETHUSD",1672800360998,5.002,1232.9,1232.8,25.04686]
["bitfinex","ETHUSD",1672800361324,0.066,1233.0,1232.8,40.5734964]
["bitfinex","ETHUSD",1672800361473,0.93916961,1233.3,1232.9,37.17414114]
["bitfinex","ETHUSD",1672800361683,0.93916961,1233.3,1233.0,5.72786114]
["bitfinex","ETHUSD",1672800361894,0.93916961,1233.3,1233.2,2.5]
["bitfinex","ETHUSD",1672800362099,5.93916961,1233.3,1233.2,4.079]
["bitfinex","ETHUSD",1672800362362,5.93916961,1233.3,1233.2,23.54056]
["bitfinex","ETHUSD",1672800362363,0.93916961,1233.3,1233.2,23.54056]
["bitfinex","ETHUSD",1672800362575,0.93916961,1233.3,1233.2,25.17940526]
["bitfinex","ETHUSD",1672800363033,0.93916961,1233.3,1233.2,15.44862526]
["bitfinex","ETHUSD",1672800363171,0.93916961,1233.3,1233.2,29.3282664]
["bitfinex","ETHUSD",1672800363377,0.93916961,1233.3,1233.2,41.4940664]
["bitfinex","ETHUSD",1672800363644,6.961e-05,1233.3,1233.2,41.4940664]
["bitfinex","ETHUSD",1672800364180,6.961e-05,1233.3,1233.2,28.78820526]
["bitfinex","ETHUSD",1672800364756,6.961e-05,1233.3,1233.2,38.51898526]
["bitfinex","ETHUSD",1672800365074,6.961e-05,1233.3,1233.2,28.78820526]
["bitfinex","ETHUSD",1672800365302,6.961e-05,1233.3,1233.2,23.28820526]
["bitfinex","ETHUSD",1672800365746,6.961e-05,1233.3,1233.2,22.67940526]
["bitfinex","ETHUSD",1672800366058,6.961e-05,1233.3,1233.2,36.41018526]
["bitfinex","ETHUSD",1672800366719,6.961e-05,1233.3,1233.2,49.1160464]
["bitfinex","ETHUSD",1672800367011,6.961e-05,1233.3,1233.2,52.1160464]
["bitfinex","ETHUSD",1672800367597,6.961e-05,1233.3,1233.2,3.21784526]
["bitfinex","ETHUSD",1672800367814,6.961e-05,1233.3,1233.1,55.38404526]
["bitfinex","ETHUSD",1672800368163,6.961e-05,1233.3,1233.1,47.83533526]
["bitfinex","ETHUSD",1672800368651,6.961e-05,1233.3,1233.2,13.73078]
["bitfinex","ETHUSD",1672800368873,6.961e-05,1233.3,1233.2,13.79562526]
["bitfinex","ETHUSD",1672800369424,6.961e-05,1233.3,1233.2,34.83618526]
["bitfinex","ETHUSD",1672800369636,0.00206961,1233.3,1233.2,36.39818526]
["bitfinex","ETHUSD",1672800369865,6.961e-05,1233.3,1233.2,36.40018526]
["bitfinex","ETHUSD",1672800371108,6.961e-05,1233.3,1233.2,36.40824011]
["bitfinex","ETHUSD",1672800372010,6.961e-05,1233.3,1233.2,40.55710125]
["bitfinex","ETHUSD",1672800372224,6.961e-05,1233.3,1233.2,50.28788125]
["bitfinex","ETHUSD",1672800375490,6.961e-05,1233.3,1233.2,5.63690011]
["bitfinex","ETHUSD",1672800375672,6.961e-05,1233.3,1233.2,0.06484526]
["bitfinex","ETHUSD",1672800375673,1.90476961,1233.3,1233.2,0.06484526]
["bitfinex","ETHUSD",1672800375885,21.36474961,1233.3,1233.0,0.06484526]
["bitfinex","ETHUSD",1672800376147,21.36474961,1233.3,1232.8,23.53190526]
["bitfinex","ETHUSD",1672800376148,0.6088,1233.2,1232.8,23.53190526]
["bitfinex","ETHUSD",1672800376364,0.6088,1233.2,1232.9,4.14886114]
["bitfinex","ETHUSD",1672800376575,6.961e-05,1233.3,1233.1,29.19471]
["bitfinex","ETHUSD",1672800376727,6.961e-05,1233.3,1233.2,5.567]
["bitfinex","ETHUSD",1672800376931,6.961e-05,1233.3,1233.2,36.39918526]
["bitfinex","ETHUSD",1672800377770,6.961e-05,1233.3,1233.2,49.1050464]
["bitfinex","ETHUSD",1672800378125,6.961e-05,1233.3,1233.2,51.17366717]
["bitfinex","ETHUSD",1672800378778,6.961e-05,1233.3,1233.2,39.87588717]
["bitfinex","ETHUSD",1672800378987,6.961e-05,1233.3,1233.2,29.6554864]
["bitfinex","ETHUSD",1672800379299,6.961e-05,1233.3,1233.2,39.3862664]
["bitfinex","ETHUSD",1672800379721,6.961e-05,1233.3,1233.2,49.1170464]
["bitfinex","ETHUSD",1672800380314,6.961e-05,1233.3,1233.2,39.3862664]
["bitfinex","ETHUSD",1672800380534,6.961e-05,1233.3,1233.2,17.0984864]
["bitfinex","ETHUSD",1672800380743,6.961e-05,1233.3,1233.2,0.06484526]
["bitfinex","ETHUSD",1672800380960,6.961e-05,1233.3,1233.2,9.73078]
["bitfinex","ETHUSD",1672800381155,6.961e-05,1233.3,1233.2,19.52640526]
["bitfinex","ETHUSD",1672800381361,6.961e-05,1233.3,1233.2,9.79562526]
["bitfinex","ETHUSD",1672800381565,6.961e-05,1233.3,1233.2,13.79562526]
["bitfinex","ETHUSD",1672800381891,1.29606961,1233.3,1233.2,0.06484526]
["bitfinex","ETHUSD",1672800382135,1.29606961,1233.3,1233.1,12.13804526]
["bitfinex","ETHUSD",1672800382305,30.51734387,1233.3,1233.1,0.06484526]
["bitfinex","ETHUSD",1672800382514,30.51734387,1233.3,1233.0,4.579]
["bitfinex","ETHUSD",1672800382515,1.29606961,1233.3,1233.0,4.579]
["bitfinex","ETHUSD",1672800382777,6.961e-05,1233.3,1233.1,23.46207]
["bitfinex","ETHUSD",1672800382948,6.961e-05,1233.3,1233.1,23.52691526]
["bitfinex","ETHUSD",1672800383621,6.961e-05,1233.3,1233.1,13.79566526]
["bitfinex","ETHUSD",1672800383811,6.961e-05,1233.3,1233.1,4.06484526]
["bitfinex","ETHUSD",1672800383812,0.16913827,1233.2,1233.1,4.06484526]
["bitfinex","ETHUSD",1672800384146,0.16913827,1233.2,1233.0,11.37361526]
["bitfinex","ETHUSD",1672800384353,0.16913827,1233.2,1233.0,25.10597526]
["bitfinex","ETHUSD",1672800384672,0.16913827,1233.2,1233.0,15.37419526]
["bitfinex","ETHUSD",1672800384841,0.16913827,1233.2,1233.0,25.10655526]
["bitfinex","ETHUSD",1672800385926,0.16913827,1233.2,1233.0,5.64184526]
["bitfinex","ETHUSD",1672800386140,9.90021827,1233.2,1233.0,1.64184526]
["bitfinex","ETHUSD",1672800386349,19.63099827,1233.2,1232.9,1.577]
["bitfinex","ETHUSD",1672800386562,9.89991827,1233.2,1232.9,11.30981]
["bitfinex","ETHUSD",1672800386798,29.36147827,1233.2,1232.9,0.06484526]
["bitfinex","ETHUSD",1672800386943,29.36147827,1233.2,1232.8,37.87735096]
["bitfinex","ETHUSD",1672800386944,19.63069827,1233.2,1232.8,37.87735096]
["bitfinex","ETHUSD",1672800387151,19.63069827,1233.2,1232.8,18.41023096]
["bitfinex","ETHUSD",1672800387367,19.63069827,1233.2,1232.8,28.14416096]
["bitfinex","ETHUSD",1672800387368,9.89991827,1233.2,1232.8,28.14416096]
["bitfinex","ETHUSD",1672800387577,0.16913827,1233.2,1232.9,4.0]
["bitfinex","ETHUSD",1672800387777,0.16913827,1233.2,1232.9,13.73289]
["bitfinex","ETHUSD",1672800387984,33.51041941,1233.2,1232.9,0.06484526]
["bitfinex","ETHUSD",1672800388218,5.0,1233.1,1232.8,9.83323096]
["bitfinex","ETHUSD",1672800388409,14.73194,1233.1,1232.8,9.83323096]
["bitfinex","ETHUSD",1672800388762,24.46314,1233.1,1232.8,0.09990096]
["bitfinex","ETHUSD",1672800388926,15.34037,1233.1,1232.8,9.7688957]
["bitfinex","ETHUSD",1672800389138,15.34037,1233.1,1232.8,0.09990096]
["bitfinex","ETHUSD",1672800389464,15.34037,1233.1,1232.8,9.7687857]
["bitfinex","ETHUSD",1672800389816,5.6088,1233.1,1232.9,4.0080568]
["bitfinex","ETHUSD",1672800390030,5.6088,1233.1,1233.0,19.46472]
["bitfinex","ETHUSD",1672800390249,5.6088,1233.1,1233.0,9.79720526]
["bitfinex","ETHUSD",1672800390814,5.6088,1233.1,1233.0,0.06484526]
["bitfinex","ETHUSD",1672800391079,5.6088,1233.1,1233.0,9.73236]
["bitfinex","ETHUSD",1672800391253,5.6088,1233.1,1233.0,9.79720526]
["bitfinex","ETHUSD",1672800392342,5.6088,1233.1,1233.0,0.06484526]
["bitfinex","ETHUSD",1672800392554,5.6088,1233.1,1232.9,33.27084206]
["bitfinex","ETHUSD",1672800393152,5.6088,1233.1,1232.9,23.53807206]
["bitfinex","ETHUSD",1672800393473,5.6088,1233.1,1232.9,4.07290206]
["bitfinex","ETHUSD",1672800393688,15.34043,1233.1,1232.9,0.0080568]
["bitfinex","ETHUSD",1672800393894,15.34043,1233.1,1232.8,11.39450096]
["bitfinex","ETHUSD",1672800394948,15.24043,1233.1,1232.8,11.39450096]
["bitfinex","ETHUSD",1672800395158,15.24043,1233.1,1232.8,0.09790096]
["bitfinex","ETHUSD",1672800395159,0.03117426,1233.0,1232.8,0.09790096]
["bitfinex","ETHUSD",1672800395416,14.76361426,1233.0,1232.8,0.0350557]
["bitfinex","ETHUSD",1672800396586,24.49605426,1233.0,1232.8,0.0350557]
["bitfinex","ETHUSD",1672800396739,34.22849426,1233.0,1232.8,0.0350557]
["bitfinex","ETHUSD",1672800397167,14.76361426,1233.0,1232.8,0.0350557]
["bitfinex","ETHUSD",1672800397392,5.03117426,1233.0,1232.8,0.0350557]
["bitfinex","ETHUSD",1672800397643,5.03117426,1233.0,1232.8,9.7689057]
["bitfinex","ETHUSD",1672800397791,5.03117426,1233.0,1232.8,9.83375096]
["bitfinex","ETHUSD",1672800398324,5.03117426,1233.0,1232.8,19.56768096]
["bitfinex","ETHUSD",1672800398778,5.03117426,1233.0,1232.8,29.30161096]
["bitfinex","ETHUSD",1672800399226,5.0,1233.0,1232.8,30.87061096]
["bitfinex","ETHUSD",1672800399580,0.6748,1233.1,1232.8,30.87061096]
["bitfinex","ETHUSD",1672800399791,0.6088,1233.1,1232.8,30.87061096]
["bitfinex","ETHUSD",1672800399999,0.6088,1233.1,1232.8,21.13668096]
["bitfinex","ETHUSD",1672800400263,10.34077,1233.1,1232.8,1.66890096]
["bitfinex","ETHUSD",1672800400470,10.34077,1233.1,1232.8,1.6040557]
["bitfinex","ETHUSD",1672800400657,4.75766114,1233.1,1232.8,0.0350557]
["bitfinex","ETHUSD",1672800400869,33.95257114,1233.1,1232.8,0.0350557]
["bitfinex","ETHUSD",1672800402458,24.22080114,1233.1,1232.8,0.0350557]
["bitfinex","ETHUSD",1672800403006,4.14886114,1233.0,1232.8,0.0350557]
["bitfinex","ETHUSD",1672800403148,33.34673114,1233.0,1232.8,0.0350557]
["bitfinex","ETHUSD",1672800403358,4.1800354,1232.9,1232.8,0.0350557]
["bitfinex","ETHUSD",1672800403610,6.9049,1232.9,1232.8,0.0350557]
["bitfinex","ETHUSD",1672800403837,6.9049,1232.9,1232.8,9.7689857]
["bitfinex","ETHUSD",1672800403990,6.9049,1232.9,1232.8,9.83383096]
["bitfinex","ETHUSD",1672800404205,6.9049,1232.9,1232.8,0.09990096]
["bitfinex","ETHUSD",1672800404430,5.6089,1232.9,1232.8,9.7689857]
["bitfinex","ETHUSD",1672800404661,5.6089,1232.9,1232.8,9.83383096]
["bitfinex","ETHUSD",1672800405259,15.34204,1232.9,1232.8,0.09990096]
["bitfinex","ETHUSD",1672800405649,5.6089,1232.9,1232.8,0.0350557]
["bitfinex","ETHUSD",1672800406428,25.07518,1232.9,1232.8,0.0350557]
["bitfinex","ETHUSD",1672800406787,38.95718114,1232.9,1232.8,0.0350557]
["bitfinex","ETHUSD",1672800407999,9.75776114,1232.9,1232.8,0.0350557]
["bitfinex","ETHUSD",1672800408411,5.6089,1232.9,1232.8,0.0350557]
["bitfinex","ETHUSD",1672800409934,15.34204,1232.9,1232.8,0.0350557]
["bitfinex","ETHUSD",1672800410153,5.6089,1232.9,1232.8,0.0350557]
["bitfinex","ETHUSD",1672800410316,9.75776114,1232.9,1232.8,0.0350557]
["bitfinex","ETHUSD",1672800410513,19.49090114,1232.9,1232.8,0.0350557]
["bitfinex","ETHUSD",1672800411245,9.75776114,1232.9,1232.8,0.0350557]
["bitfinex","ETHUSD",1672800412746,5.6089,1232.9,1232.8,11.0399857]
["bitfinex","ETHUSD",1672800412972,5.6089,1232.9,1232.8,0.09990096]
["bitfinex","ETHUSD",1672800413214,5.6089,1232.9,1232.8,0.0350557]
["bitfinex","ETHUSD",1672800414025,5.6089,1232.9,1232.8,9.7689857]
["bitfinex","ETHUSD",1672800414249,5.6089,1232.9,1232.8,9.83383096]
["bitfinex","ETHUSD",1672800414873,5.6089,1232.9,1232.8,19.56776096]
["bitfinex","ETHUSD",1672800415042,5.0,1232.9,1232.8,29.30169096]
["bitfinex","ETHUSD",1672800415405,5.0,1232.9,1232.8,9.83383096]
["bitfinex","ETHUSD",1672800415766,5.0,1232.9,1232.8,11.10483096]
["bitfinex","ETHUSD",1672800416101,5.0,1232.9,1232.8,36.15474843]
["bitfinex","ETHUSD",1672800416517,5.0,1232.9,1232.8,26.42081843]
["bitfinex","ETHUSD",1672800416976,0.066,1233.0,1232.8,26.42081843]
["bitfinex","ETHUSD",1672800416977,5.066,1233.0,1232.8,26.42081843]
["bitfinex","ETHUSD",1672800417289,5.066,1233.0,1232.8,22.42081843]
["bitfinex","ETHUSD",1672800417290,5.0,1233.0,1232.8,22.42081843]
["bitfinex","ETHUSD",1672800417501,5.0,1233.0,1232.8,32.15474843]
["bitfinex","ETHUSD",1672800417655,5.0,1233.0,1232.8,32.15173727]
["bitfinex","ETHUSD",1672800417867,5.0,1233.0,1232.8,22.41780727]
["bitfinex","ETHUSD",1672800418402,5.0,1233.0,1232.8,26.41780727]
["bitfinex","ETHUSD",1672800419982,5.0,1233.0,1232.9,4.0]
["bitfinex","ETHUSD",1672800420701,5.002,1233.0,1232.9,4.0]
["bitfinex","ETHUSD",1672800420912,5.0,1233.0,1232.9,4.0]
["bitfinex","ETHUSD",1672800421396,5.0,1233.0,1232.8,25.14580727]
["bitfinex","ETHUSD",1672800422383,5.0,1233.0,1232.8,1.67894727]
["bitfinex","ETHUSD",1672800422633,5.0,1233.0,1232.8,1.61410201]
["bitfinex","ETHUSD",1672800422825,5.0,1233.0,1232.8,11.34791201]
["bitfinex","ETHUSD",1672800423051,5.0,1233.0,1232.8,11.41275727]
["bitfinex","ETHUSD",1672800424287,5.0,1233.0,1232.8,1.6708898]
["bitfinex","ETHUSD",1672800424498,5.0,1233.0,1232.8,0.03204454]
["bitfinex","ETHUSD",1672800425115,34.19747,1233.0,1232.8,0.03204454]
["bitfinex","ETHUSD",1672800426393,24.46472,1233.0,1232.8,0.03204454]
["bitfinex","ETHUSD",1672800426807,28.61358114,1233.0,1232.8,0.03204454]
["bitfinex","ETHUSD",1672800427037,18.88122114,1233.0,1232.8,0.03204454]
["bitfinex","ETHUSD",1672800427243,28.61358114,1233.0,1232.8,0.03204454]
["bitfinex","ETHUSD",1672800427663,18.88122114,1233.0,1232.8,0.03204454]
["bitfinex","ETHUSD",1672800429141,28.61358114,1233.0,1232.8,0.03204454]
["bitfinex","ETHUSD",1672800430979,18.88122114,1233.0,1232.8,0.03204454]
["bitfinex","ETHUSD",1672800431311,18.88135114,1233.0,1232.8,0.03204454]
["bitfinex","ETHUSD",1672800431527,28.61384114,1233.0,1232.8,0.03204454]
["bitfinex","ETHUSD",1672800432951,18.88135114,1233.0,1232.8,0.03204454]
["bitfinex","ETHUSD",1672800433393,9.14886114,1233.0,1232.8,0.03204454]
["bitfinex","ETHUSD",1672800433602,18.88126114,1233.0,1232.8,0.03204454]
["bitfinex","ETHUSD",1672800434467,5.0,1233.0,1232.8,0.03204454]
["bitfinex","ETHUSD",1672800434680,5.0,1233.0,1232.8,29.23378454]
["bitfinex","ETHUSD",1672800434990,5.0,1233.0,1232.8,30.8596298]
["bitfinex","ETHUSD",1672800435562,5.0,1233.0,1232.8,21.1256998]
["bitfinex","ETHUSD",1672800435769,5.0,1233.0,1232.8,11.3917698]
["bitfinex","ETHUSD",1672800436983,14.73237,1233.0,1232.8,0.0968898]
["bitfinex","ETHUSD",1672800437195,24.46473,1233.0,1232.8,0.03204454]
["bitfinex","ETHUSD",1672800437511,38.34595114,1233.0,1232.8,0.03204454]
["bitfinex","ETHUSD",1672800438041,28.61358114,1233.0,1232.8,0.03204454]
["bitfinex","ETHUSD",1672800438622,38.34594114,1233.0,1232.8,0.03204454]
["bitfinex","ETHUSD",1672800439040,28.61358114,1233.0,1232.8,0.03204454]
["bitfinex","ETHUSD",1672800439720,18.88122114,1233.0,1232.8,0.03204454]
["bitfinex","ETHUSD",1672800440102,9.14886114,1233.0,1232.8,9.76596454]
["bitfinex","ETHUSD",1672800440307,9.14886114,1233.0,1232.8,9.8308098]
["bitfinex","ETHUSD",1672800440925,9.14886114,1233.0,1232.8,0.0968898]
["bitfinex","ETHUSD",1672800441137,9.14886114,1233.0,1232.8,0.03204454]
["bitfinex","ETHUSD",1672800441347,28.61384114,1233.0,1232.8,0.03204454]
["bitfinex","ETHUSD",1672800441556,0.6089,1232.9,1232.8,0.03204454]
["bitfinex","ETHUSD",1672800441872,15.34204,1232.9,1232.8,0.0280694]
["bitfinex","ETHUSD",1672800442939,25.07518,1232.9,1232.8,0.0280694]
["bitfinex","ETHUSD",1672800443146,29.22404114,1232.9,1232.8,0.0280694]
["bitfinex","ETHUSD",1672800443567,38.95718114,1232.9,1232.8,0.0280694]
["bitfinex","ETHUSD",1672800444492,29.22404114,1232.9,1232.8,0.0280694]
["bitfinex","ETHUSD",1672800445399,5.6089,1232.9,1232.8,0.0280694]
["bitfinex","ETHUSD",1672800446500,15.34204,1232.9,1232.8,0.0280694]
["bitfinex","ETHUSD",1672800446714,5.6089,1232.9,1232.8,0.0280694]
["bitfinex","ETHUSD",1672800447163,5.002,1232.9,1232.8,9.7619994]
["bitfinex","ETHUSD",1672800447352,5.0,1232.9,1232.8,9.82684466]
["bitfinex","ETHUSD",1672800447898,5.0,1232.9,1232.8,0.09291466]
["bitfinex","ETHUSD",1672800448118,5.0,1232.9,1232.8,0.0280694]
["bitfinex","ETHUSD",1672800450824,26.98342243,1232.9,1232.8,0.0280694]
["bitfinex","ETHUSD",1672800451477,5.0,1232.9,1232.8,0.0280694]
["bitfinex","ETHUSD",1672800456597,14.73314,1232.9,1232.8,0.0280694]
["bitfinex","ETHUSD",1672800457030,13.88200114,1232.9,1232.8,0.0280694]
["bitfinex","ETHUSD",1672800457224,4.14886114,1232.9,1232.8,0.0280694]
["bitfinex","ETHUSD",1672800457437,16.88200114,1232.9,1232.8,0.0280694]
["bitfinex","ETHUSD",1672800457642,26.61514114,1232.9,1232.8,0.0280694]
["bitfinex","ETHUSD",1672800458012,20.58738668,1232.9,1232.8,0.0280694]
["bitfinex","ETHUSD",1672800458178,25.58738668,1232.9,1232.8,0.0280694]
["bitfinex","ETHUSD",1672800459583,15.85424668,1232.9,1232.8,0.0280694]
["bitfinex","ETHUSD",1672800460157,25.58738668,1232.9,1232.8,0.0280694]
["bitfinex","ETHUSD",1672800461101,15.85424668,1232.9,1232.8,0.0280694]
["bitfinex","ETHUSD",1672800461375,35.32052668,1232.9,1232.8,0.0280694]
["bitfinex","ETHUSD",1672800461550,15.85424668,1232.9,1232.8,0.0280694]
["bitfinex","ETHUSD",1672800462366,25.58738668,1232.9,1232.8,0.02570441]
["bitfinex","ETHUSD",1672800462836,45.05366668,1232.9,1232.8,0.02570441]
["bitfinex","ETHUSD",1672800464723,45.66256668,1232.9,1232.8,0.02570441]
["bitfinex","ETHUSD",1672800465744,50.54556668,1232.9,1232.8,0.02570441]
["bitfinex","ETHUSD",1672800465956,52.35256668,1232.9,1232.8,0.02570441]
["bitfinex","ETHUSD",1672800467904,52.35256668,1232.9,1232.7,8.10262729]
["bitfinex","ETHUSD",1672800468218,16.06869114,1232.8,1232.7,8.10262729]
["bitfinex","ETHUSD",1672800468447,11.57009681,1232.8,1232.7,8.10262729]
["bitfinex","ETHUSD",1672800468586,21.30402681,1232.8,1232.7,8.10262729]
["bitfinex","ETHUSD",1672800468816,50.65488681,1232.8,1232.7,8.10262729]
["bitfinex","ETHUSD",1672800469179,53.88488681,1232.8,1232.7,8.10262729]
["bitfinex","ETHUSD",1672800469548,53.88488681,1232.8,1232.7,7.9647873]
["bitfinex","ETHUSD",1672800470236,55.45688681,1232.8,1232.7,7.9647873]
["bitfinex","ETHUSD",1672800471665,55.48806107,1232.8,1232.7,7.8269473]
["bitfinex","ETHUSD",1672800472909,55.48806107,1232.8,1232.7,7.05941758]
["bitfinex","ETHUSD",1672800473805,55.48806107,1232.8,1232.7,6.92157758]
["bitfinex","ETHUSD",1672800475786,55.48806107,1232.8,1232.7,6.78373758]
["bitfinex","ETHUSD",1672800477752,55.48806107,1232.8,1232.7,6.64589758]
["bitfinex","ETHUSD",1672800479157,53.91106107,1232.8,1232.7,6.64589758]
["bitfinex","ETHUSD",1672800479795,53.91106107,1232.8,1232.7,6.50805758]
["bitfinex","ETHUSD",1672800481874,53.91106107,1232.8,1232.7,6.37021758]
["bitfinex","ETHUSD",1672800483883,53.91106107,1232.8,1232.7,6.23237758]
["bitfinex","ETHUSD",1672800484439,42.57395681,1232.8,1232.7,6.23237758]
["bitfinex","ETHUSD",1672800484586,37.57395681,1232.8,1232.7,6.23237758]
["bitfinex","ETHUSD",1672800484799,42.57395681,1232.8,1232.7,6.23237758]
["bitfinex","ETHUSD",1672800485256,52.30788681,1232.8,1232.7,6.23237758]
["bitfinex","ETHUSD",1672800485837,52.30788681,1232.8,1232.7,6.09453758]
["bitfinex","ETHUSD",1672800487833,52.30788681,1232.8,1232.7,5.95669758]
["bitfinex","ETHUSD",1672800488048,52.33906107,1232.8,1232.7,5.95669758]
["bitfinex","ETHUSD",1672800489831,52.33906107,1232.8,1232.7,5.81885758]
["bitfinex","ETHUSD",1672800490750,47.33906107,1232.8,1232.7,5.81885758]
["bitfinex","ETHUSD",1672800491871,47.33906107,1232.8,1232.7,5.68101758]
["bitfinex","ETHUSD",1672800491872,52.33906107,1232.8,1232.7,5.68101758]
["bitfinex","ETHUSD",1672800493932,52.33906107,1232.8,1232.7,5.54317758]
["bitfinex","ETHUSD",1672800496107,52.33906107,1232.8,1232.7,5.40533758]
["bitfinex","ETHUSD",1672800498095,52.33906107,1232.8,1232.7,5.26749758]
["bitfinex","ETHUSD",1672800499243,47.33906107,1232.8,1232.7,5.26749758]
["bitfinex","ETHUSD",1672800500035,47.34106107,1232.8,1232.7,5.12765758]
["bitfinex","ETHUSD",1672800500347,47.33906107,1232.8,1232.7,5.12965758]
["bitfinex","ETHUSD",1672800500761,52.33906107,1232.8,1232.7,5.12965758]
["bitfinex","ETHUSD",1672800502036,52.33906107,1232.8,1232.7,3.87315555]
["bitfinex","ETHUSD",1672800502177,53.91606107,1232.8,1232.7,3.80831029]
["bitfinex","ETHUSD",1672800502983,53.91606107,1232.8,1232.7,2.95286285]
["bitfinex","ETHUSD",1672800503169,55.49306107,1232.8,1232.7,2.95286285]
["bitfinex","ETHUSD",1672800504012,55.49306107,1232.8,1232.7,2.81502285]
["bitfinex","ETHUSD",1672800507769,54.88416107,1232.8,1232.7,2.81502285]
["bitfinex","ETHUSD",1672800508243,63.59414125,1232.8,1232.7,2.02537906]
["bitfinex","ETHUSD",1672800511398,64.39714125,1232.8,1232.7,2.02537906]
["bitfinex","ETHUSD",1672800511616,55.39932997,1232.8,1232.7,2.02537906]
["bitfinex","ETHUSD",1672800512493,55.3965647,1232.8,1232.7,2.02537906]
["bitfinex","ETHUSD",1672800512971,55.1665647,1232.8,1232.7,2.02537906]
["bitfinex","ETHUSD",1672800513163,53.4703958,1232.8,1232.7,2.02537906]
["bitfinex","ETHUSD",1672800514217,51.4973958,1232.8,1232.7,2.02537906]
["bitfinex","ETHUSD",1672800514427,51.7273958,1232.8,1232.7,2.02537906]
["bitfinex","ETHUSD",1672800517900,52.3362958,1232.8,1232.7,2.02537906]
["bitfinex","ETHUSD",1672800518569,52.3382958,1232.8,1232.7,2.02537906]
["bitfinex","ETHUSD",1672800518756,52.3362958,1232.8,1232.7,2.02537906]
["bitfinex","ETHUSD",1672800527986,51.7273958,1232.8,1232.7,2.02537906]
["bitfinex","ETHUSD",1672800532279,53.7063958,1232.8,1232.7,2.02537906]
["bitfinex","ETHUSD",1672800533995,53.7063958,1232.8,1232.7,2.02238502]
["bitfinex","ETHUSD",1672800535151,60.72020708,1232.8,1232.7,2.02238502]
["bitfinex","ETHUSD",1672800537509,55.72020708,1232.8,1232.7,2.02238502]
["bitfinex","ETHUSD",1672800538720,60.72020708,1232.8,1232.7,2.02238502]
["bitfinex","ETHUSD",1672800540979,53.7063958,1232.8,1232.7,2.02238502]
["bitfinex","ETHUSD",1672800541187,53.67522154,1232.8,1232.7,2.02238502]
["bitfinex","ETHUSD",1672800545519,53.62522154,1232.8,1232.7,2.02238502]
["bitfinex","ETHUSD",1672800546673,51.64622154,1232.8,1232.7,2.02238502]
["bitfinex","ETHUSD",1672800547258,46.64622154,1232.8,1232.7,2.02238502]
["bitfinex","ETHUSD",1672800548336,51.64622154,1232.8,1232.7,2.02238502]
["bitfinex","ETHUSD",1672800549491,58.66003282,1232.8,1232.7,2.02238502]
["bitfinex","ETHUSD",1672800549895,51.64622154,1232.8,1232.7,2.02238502]
["bitfinex","ETHUSD",1672800550245,58.66003282,1232.8,1232.7,2.02238502]
["bitfinex","ETHUSD",1672800553508,60.96679708,1232.8,1232.7,2.02238502]
["bitfinex","ETHUSD",1672800554241,55.96679708,1232.8,1232.7,5.02e-06]
["bitfinex","ETHUSD",1672800555093,60.96679708,1232.8,1232.7,5.02e-06]
["bitfinex","ETHUSD",1672800555900,59.83939442,1232.8,1232.7,5.02e-06]
["bitfinex","ETHUSD",1672800558018,58.66003282,1232.8,1232.7,5.02e-06]
["bitfinex","ETHUSD",1672800560963,53.66003282,1232.8,1232.7,5.02e-06]
["bitfinex","ETHUSD",1672800561942,58.66003282,1232.8,1232.7,5.02e-06]
["bitfinex","ETHUSD",1672800562156,51.64622154,1232.8,1232.7,5.02e-06]
["bitfinex","ETHUSD",1672800562520,58.66003282,1232.8,1232.7,5.02e-06]
["bitfinex","ETHUSD",1672800563362,59.83939442,1232.8,1232.7,5.02e-06]
["bitfinex","ETHUSD",1672800565042,60.96679708,1232.8,1232.7,5.02e-06]
["bitfinex","ETHUSD",1672800566151,61.2351314,1232.8,1232.7,5.02e-06]
["bitfinex","ETHUSD",1672800567621,63.54033769,1232.8,1232.7,5.02e-06]
["bitfinex","ETHUSD",1672800567831,58.54033769,1232.8,1232.7,5.02e-06]
["bitfinex","ETHUSD",1672800568739,56.80403503,1232.8,1232.7,5.02e-06]
["bitfinex","ETHUSD",1672800569098,61.80403503,1232.8,1232.7,5.02e-06]
["bitfinex","ETHUSD",1672800571246,64.91543769,1232.8,1232.7,5.02e-06]
["bitfinex","ETHUSD",1672800571681,57.90162641,1232.8,1232.7,5.02e-06]
["bitfinex","ETHUSD",1672800573369,64.95039951,1232.8,1232.7,5.02e-06]
["bitfinex","ETHUSD",1672800574415,65.79824837,1232.8,1232.7,5.02e-06]
["bitfinex","ETHUSD",1672800574847,64.95039951,1232.8,1232.7,5.02e-06]
["bitfinex","ETHUSD",1672800575401,57.90162641,1232.8,1232.7,5.02e-06]
["bitfinex","ETHUSD",1672800576558,64.94913435,1232.8,1232.7,5.02e-06]
["bitfinex","ETHUSD",1672800576714,65.18828891,1232.8,1232.7,5.02e-06]
["bitfinex","ETHUSD",1672800577195,89.72928891,1232.8,1232.5,0.0361396]
["bitfinex","ETHUSD",1672800577357,39.04825648,1232.6,1232.3,0.04239539]
["bitfinex","ETHUSD",1672800577565,39.04825648,1232.6,1232.2,0.04258376]
["bitfinex","ETHUSD",1672800577566,23.03186114,1232.4,1232.2,0.04258376]
["bitfinex","ETHUSD",1672800577781,47.98338114,1232.3,1232.1,0.04258376]
["bitfinex","ETHUSD",1672800577988,12.26186114,1232.2,1232.1,0.04258376]
["bitfinex","ETHUSD",1672800578201,41.47787114,1232.2,1232.1,0.04258376]
["bitfinex","ETHUSD",1672800578410,53.72334375,1232.2,1232.1,0.04258376]
["bitfinex","ETHUSD",1672800578642,67.72334375,1232.2,1232.1,0.04258376]
["bitfinex","ETHUSD",1672800578853,53.72334375,1232.2,1232.1,0.04258376]
["bitfinex","ETHUSD",1672800579024,67.72334375,1232.2,1232.1,0.04258376]
["bitfinex","ETHUSD",1672800579233,53.99167807,1232.2,1232.1,0.04258376]
["bitfinex","ETHUSD",1672800579484,53.72334375,1232.2,1232.1,0.04258376]
["bitfinex","ETHUSD",1672800580601,53.72334375,1232.2,1231.9,2.02613929]
["bitfinex","ETHUSD",1672800580815,23.77211114,1232.0,1231.9,2.02613929]
["bitfinex","ETHUSD",1672800581023,43.48261114,1232.0,1231.9,2.02613929]
["bitfinex","ETHUSD",1672800584029,43.25261114,1232.0,1231.9,0.04513929]
["bitfinex","ETHUSD",1672800584550,33.51236114,1232.0,1231.9,0.04513929]
["bitfinex","ETHUSD",1672800584717,23.77211114,1232.0,1231.9,0.04513929]
["bitfinex","ETHUSD",1672800584912,33.51236114,1232.0,1231.9,0.04513929]
["bitfinex","ETHUSD",1672800585677,43.25261114,1232.0,1231.9,0.04513929]
["bitfinex","ETHUSD",1672800586855,38.25261114,1232.0,1231.9,0.04513929]
["bitfinex","ETHUSD",1672800587897,43.25261114,1232.0,1231.9,0.04513929]
["bitfinex","ETHUSD",1672800588229,43.24935028,1232.0,1231.9,0.04513929]
["bitfinex","ETHUSD",1672800588938,33.50910028,1232.0,1231.9,0.04513929]
["bitfinex","ETHUSD",1672800589343,43.24935028,1232.0,1231.9,0.04513929]
["bitfinex","ETHUSD",1672800590483,47.55829915,1232.0,1231.9,0.04513929]
["bitfinex","ETHUSD",1672800595264,43.47935028,1232.0,1231.9,0.04513929]
["bitfinex","ETHUSD",1672800595474,43.24935028,1232.0,1231.9,0.04513929]
["bitfinex","ETHUSD",1672800598580,43.24935028,1232.0,1231.9,3.60013929]
["bitfinex","ETHUSD",1672800598765,18.88911114,1232.0,1231.9,3.60013929]
["bitfinex","ETHUSD",1672800598980,9.14886114,1232.0,1231.9,5.58413929]
["bitfinex","ETHUSD",1672800599157,9.14886114,1232.0,1231.9,5.64898455]
["bitfinex","ETHUSD",1672800599522,18.88911114,1232.0,1231.9,5.64898455]
["bitfinex","ETHUSD",1672800599677,28.62936114,1232.0,1231.9,5.64898455]
["bitfinex","ETHUSD",1672800600550,5.0,1232.0,1231.9,5.64898455]
["bitfinex","ETHUSD",1672800601631,5.0,1232.0,1231.9,15.39003455]
["bitfinex","ETHUSD",1672800601837,5.0,1232.0,1231.9,27.11508455]
["bitfinex","ETHUSD",1672800602380,5.0,1232.0,1231.9,21.37403455]
["bitfinex","ETHUSD",1672800602578,5.066,1232.1,1231.9,40.85613455]
["bitfinex","ETHUSD",1672800602724,5.0,1232.1,1232.0,5.947]
["bitfinex","ETHUSD",1672800602935,5.0,1232.1,1232.0,6.01184526]
["bitfinex","ETHUSD",1672800603212,5.0,1232.1,1232.0,10.01184526]
["bitfinex","ETHUSD",1672800603727,19.54379,1232.2,1232.0,10.01184526]
["bitfinex","ETHUSD",1672800603922,33.36583114,1232.2,1232.1,3.953]
["bitfinex","ETHUSD",1672800604110,48.10501114,1232.2,1232.1,1.984]
["bitfinex","ETHUSD",1672800604318,52.98801114,1232.2,1232.1,1.984]
["bitfinex","ETHUSD",1672800605253,58.32458651,1232.2,1232.1,1.984]
["bitfinex","ETHUSD",1672800605463,61.32458651,1232.2,1232.1,1.984]
["bitfinex","ETHUSD",1672800607207,61.93378651,1232.2,1232.1,1.984]
["bitfinex","ETHUSD",1672800608958,61.93378651,1232.2,1232.0,0.06484526]
["bitfinex","ETHUSD",1672800608959,62.16378651,1232.2,1232.0,0.06484526]
["bitfinex","ETHUSD",1672800609139,14.03186114,1232.1,1231.9,0.04513929]
["bitfinex","ETHUSD",1672800609355,43.10986114,1232.0,1231.9,0.04513929]
["bitfinex","ETHUSD",1672800610087,48.10986114,1232.0,1231.9,0.04513929]
["bitfinex","ETHUSD",1672800610348,52.99286114,1232.0,1231.9,0.04513929]
["bitfinex","ETHUSD",1672800612297,53.22286114,1232.0,1231.9,0.04136146]
["bitfinex","ETHUSD",1672800612563,60.14738812,1232.0,1231.8,0.04513929]
["bitfinex","ETHUSD",1672800612772,60.14738812,1232.0,1231.8,9.29e-06]
["bitfinex","ETHUSD",1672800612773,44.92501114,1231.9,1231.8,9.29e-06]
["bitfinex","ETHUSD",1672800612921,47.92501114,1231.9,1231.5,27.92329473]
["bitfinex","ETHUSD",1672800613130,9.03186114,1231.8,1231.5,2.10709473]
["bitfinex","ETHUSD",1672800613390,62.00238114,1231.7,1231.5,0.05824947]
["bitfinex","ETHUSD",1672800613622,41.87162114,1231.6,1231.5,0.05824947]
["bitfinex","ETHUSD",1672800613818,46.87162114,1231.6,1231.5,0.05824947]
["bitfinex","ETHUSD",1672800617652,46.87162114,1231.6,1231.5,2.04224947]
["bitfinex","ETHUSD",1672800620846,46.87162114,1231.6,1231.5,0.05824947]
["bitfinex","ETHUSD",1672800622938,46.87162114,1231.6,1231.5,9.47e-06]
["bitfinex","ETHUSD",1672800623146,53.50738368,1231.6,1231.3,1.64403269]
["bitfinex","ETHUSD",1672800623356,38.98,1231.4,1231.3,0.06603269]
["bitfinex","ETHUSD",1672800623612,53.01186114,1231.4,1231.3,0.06603269]
["bitfinex","ETHUSD",1672800624459,43.26686114,1231.4,1231.3,0.06603269]
["bitfinex","ETHUSD",1672800624673,43.26686114,1231.4,1231.3,1.59603269]
["bitfinex","ETHUSD",1672800624845,43.26686114,1231.4,1231.3,1.54603269]
["bitfinex","ETHUSD",1672800628874,9.14886114,1231.4,1231.3,1.54603269]
["bitfinex","ETHUSD",1672800629039,18.89386114,1231.4,1231.3,1.54603269]
["bitfinex","ETHUSD",1672800629650,9.14886114,1231.4,1231.3,1.54603269]
["bitfinex","ETHUSD",1672800629865,18.89386114,1231.4,1231.3,1.54603269]
["bitfinex","ETHUSD",1672800630336,28.63886114,1231.4,1231.3,1.54603269]
["bitfinex","ETHUSD",1672800630718,38.38386114,1231.4,1231.3,1.54603269]
["bitfinex","ETHUSD",1672800631710,28.63886114,1231.4,1231.3,1.54603269]
["bitfinex","ETHUSD",1672800632072,28.63886114,1231.4,1231.3,3.12803269]
["bitfinex","ETHUSD",1672800632283,24.49,1231.4,1231.3,3.12803269]
["bitfinex","ETHUSD",1672800632564,14.745,1231.4,1231.3,3.12803269]
["bitfinex","ETHUSD",1672800632975,24.49,1231.4,1231.3,3.12803269]
["bitfinex","ETHUSD",1672800634626,24.49,1231.4,1231.3,1.582]
["bitfinex","ETHUSD",1672800635012,14.745,1231.4,1231.3,1.582]
["bitfinex","ETHUSD",1672800636944,5.0,1231.4,1231.3,3.164]
["bitfinex","ETHUSD",1672800637327,5.0,1231.4,1231.3,12.90979]
["bitfinex","ETHUSD",1672800637535,5.0,1231.4,1231.3,12.97463526]
["bitfinex","ETHUSD",1672800637785,5.0,1231.4,1231.3,3.22884526]
["bitfinex","ETHUSD",1672800637998,9.81025,1231.5,1231.3,3.164]
["bitfinex","ETHUSD",1672800638276,19.48875,1231.5,1231.4,3.156]
["bitfinex","ETHUSD",1672800638488,24.48875,1231.5,1231.4,3.156]
["bitfinex","ETHUSD",1672800638693,5.0,1231.5,1231.4,3.156]
["bitfinex","ETHUSD",1672800638905,14.74421,1231.5,1231.4,3.156]
["bitfinex","ETHUSD",1672800639558,19.48842,1231.5,1231.4,3.156]
["bitfinex","ETHUSD",1672800640804,29.23263,1231.5,1231.4,3.156]
["bitfinex","ETHUSD",1672800641914,33.38149114,1231.5,1231.4,1.574]
["bitfinex","ETHUSD",1672800642224,38.38149114,1231.5,1231.3,1.582]
["bitfinex","ETHUSD",1672800642398,4.14886114,1231.4,1231.3,1.582]
["bitfinex","ETHUSD",1672800642614,33.38386114,1231.4,1231.3,1.582]
["bitfinex","ETHUSD",1672800643267,13.89386114,1231.4,1231.3,1.582]
["bitfinex","ETHUSD",1672800643723,23.63886114,1231.4,1231.3,1.582]
["bitfinex","ETHUSD",1672800644225,13.89386114,1231.4,1231.3,1.582]
["bitfinex","ETHUSD",1672800644373,23.63886114,1231.4,1231.3,1.582]
["bitfinex","ETHUSD",1672800644589,33.38386114,1231.4,1231.3,1.582]
["bitfinex","ETHUSD",1672800645017,38.38386114,1231.4,1231.3,1.582]
["bitfinex","ETHUSD",1672800645231,9.14886114,1231.4,1231.3,1.582]
["bitfinex","ETHUSD",1672800645595,5.0,1231.4,1231.3,1.582]
["bitfinex","ETHUSD",1672800646223,34.235,1231.4,1231.3,1.57811838]
["bitfinex","ETHUSD",1672800646816,24.49,1231.4,1231.3,1.57811838]
["bitfinex","ETHUSD",1672800647350,34.235,1231.4,1231.3,1.57811838]
["bitfinex","ETHUSD",1672800647689,24.49,1231.4,1231.3,1.57811838]
["bitfinex","ETHUSD",1672800649580,14.745,1231.4,1231.3,1.57811838]
["bitfinex","ETHUSD",1672800649757,5.0,1231.4,1231.3,1.57811838]
["bitfinex","ETHUSD",1672800649966,9.745,1231.4,1231.3,1.57811838]
["bitfinex","ETHUSD",1672800651318,19.49,1231.4,1231.3,1.57811838]
["bitfinex","ETHUSD",1672800652270,9.84138426,1231.5,1231.3,1.57811838]
["bitfinex","ETHUSD",1672800652271,0.066,1231.5,1231.3,1.57811838]
["bitfinex","ETHUSD",1672800652604,13.89313114,1231.5,1231.3,1.57811838]
["bitfinex","ETHUSD",1672800653262,23.63740114,1231.5,1231.3,1.57811838]
["bitfinex","ETHUSD",1672800653794,33.38167114,1231.5,1231.3,1.57811838]
["bitfinex","ETHUSD",1672800659166,33.38167114,1231.5,1231.2,5.6852973]
["bitfinex","ETHUSD",1672800662543,13.89313114,1231.5,1231.2,15.4318473]
["bitfinex","ETHUSD",1672800662767,13.89313114,1231.5,1231.2,15.4316073]
["bitfinex","ETHUSD",1672800662912,33.38155114,1231.5,1231.2,5.6852973]
["bitfinex","ETHUSD",1672800663437,13.55116114,1231.5,1231.2,5.6852973]
["bitfinex","ETHUSD",1672800663644,33.03982114,1231.5,1231.2,5.6852973]
["bitfinex","ETHUSD",1672800663853,13.55116114,1231.5,1231.2,5.6852973]
["bitfinex","ETHUSD",1672800664144,33.64978114,1231.5,1231.2,5.6852973]
["bitfinex","ETHUSD",1672800664526,43.39450114,1231.5,1231.2,5.6852973]
["bitfinex","ETHUSD",1672800665163,33.64978114,1231.5,1231.2,5.6852973]
["bitfinex","ETHUSD",1672800665586,43.39450114,1231.5,1231.2,5.6852973]
["bitfinex","ETHUSD",1672800666903,33.64978114,1231.5,1231.2,5.6852973]
["bitfinex","ETHUSD",1672800667115,43.39450114,1231.5,1231.2,5.68152902]
["bitfinex","ETHUSD",1672800669802,43.39450114,1231.5,1231.2,1.68152902]
["bitfinex","ETHUSD",1672800669987,43.39450114,1231.5,1231.2,1.61668376]
["bitfinex","ETHUSD",1672800670175,43.39450114,1231.5,1231.3,1.987]
["bitfinex","ETHUSD",1672800670387,34.235,1231.4,1231.2,2.08452902]
["bitfinex","ETHUSD",1672800670600,34.235,1231.4,1231.2,2.01968376]
["bitfinex","ETHUSD",1672800671688,0.31209455,1231.3,1231.2,2.01968376]
["bitfinex","ETHUSD",1672800671896,10.05788455,1231.3,1231.2,2.01968376]
["bitfinex","ETHUSD",1672800672274,29.54946455,1231.3,1231.2,2.01968376]
["bitfinex","ETHUSD",1672800672512,10.05788455,1231.3,1231.2,2.01968376]
["bitfinex","ETHUSD",1672800673257,15.05788455,1231.3,1231.2,2.01968376]
["bitfinex","ETHUSD",1672800673844,9.46095569,1231.3,1231.2,2.01968376]
["bitfinex","ETHUSD",1672800674053,42.20977226,1231.3,1231.2,0.04868376]
["bitfinex","ETHUSD",1672800675061,52.58617226,1231.3,1231.2,0.04868376]
["bitfinex","ETHUSD",1672800676316,49.68442569,1231.3,1231.2,0.04868376]
["bitfinex","ETHUSD",1672800676487,49.68442569,1231.3,1231.2,9.79526376]
["bitfinex","ETHUSD",1672800676488,20.44705569,1231.3,1231.2,9.79526376]
["bitfinex","ETHUSD",1672800676737,15.66758455,1231.3,1231.2,0.11352902]
["bitfinex","ETHUSD",1672800676915,24.80367455,1231.3,1231.2,0.04868376]
["bitfinex","ETHUSD",1672800677116,15.05788455,1231.3,1231.2,0.04868376]
["bitfinex","ETHUSD",1672800678149,5.31209455,1231.3,1231.2,0.04868376]
["bitfinex","ETHUSD",1672800678363,15.05788455,1231.3,1231.2,0.04868376]
["bitfinex","ETHUSD",1672800678783,24.80367455,1231.3,1231.2,0.04868376]
["bitfinex","ETHUSD",1672800678997,34.54946455,1231.3,1231.2,0.04868376]
["bitfinex","ETHUSD",1672800681302,35.15916455,1231.3,1231.2,0.04868376]
["bitfinex","ETHUSD",1672800682532,25.41337455,1231.3,1231.2,0.04868376]
["bitfinex","ETHUSD",1672800682848,15.66758455,1231.3,1231.2,0.04868376]
["bitfinex","ETHUSD",1672800683460,25.41337455,1231.3,1231.2,0.04868376]
["bitfinex","ETHUSD",1672800685142,35.15916455,1231.3,1231.2,0.04868376]
["bitfinex","ETHUSD",1672800686962,25.41337455,1231.3,1231.2,0.04868376]
["bitfinex","ETHUSD",1672800688096,25.41010557,1231.3,1231.2,0.04868376]
["bitfinex","ETHUSD",1672800688347,39.30475671,1231.3,1231.2,0.04868376]
["bitfinex","ETHUSD",1672800688661,38.12274,1231.2,1231.1,0.05728116]
["bitfinex","ETHUSD",1672800688877,44.11130114,1231.2,1231.0,0.05728116]
["bitfinex","ETHUSD",1672800689040,9.64166114,1231.1,1231.0,0.05728116]
["bitfinex","ETHUSD",1672800689399,38.88380114,1231.1,1231.0,0.05728116]
["bitfinex","ETHUSD",1672800689616,44.27643925,1231.1,1231.0,0.05728116]
["bitfinex","ETHUSD",1672800689825,49.27643925,1231.1,1231.0,0.05728116]
["bitfinex","ETHUSD",1672800690295,39.52905925,1231.1,1231.0,0.05728116]
["bitfinex","ETHUSD",1672800691129,39.52905925,1231.1,1231.0,0.18728116]
["bitfinex","ETHUSD",1672800691654,49.27643925,1231.1,1231.0,0.18728116]
["bitfinex","ETHUSD",1672800692076,39.52905925,1231.1,1231.0,0.18728116]
["bitfinex","ETHUSD",1672800692284,34.13642114,1231.1,1231.0,0.18728116]
["bitfinex","ETHUSD",1672800692490,9.75866114,1231.1,1231.0,0.18728116]
["bitfinex","ETHUSD",1672800692743,19.50604114,1231.1,1231.0,0.18728116]
["bitfinex","ETHUSD",1672800692983,9.75866114,1231.1,1231.0,0.18728116]
["bitfinex","ETHUSD",1672800693130,29.25342114,1231.1,1231.0,0.18728116]
["bitfinex","ETHUSD",1672800693340,19.50604114,1231.1,1231.0,0.18728116]
["bitfinex","ETHUSD",1672800693707,29.25342114,1231.1,1231.0,0.18728116]
["bitfinex","ETHUSD",1672800694235,39.00080114,1231.1,1231.0,0.18728116]
["bitfinex","ETHUSD",1672800694387,39.00080114,1231.1,1231.0,0.13728116]
["bitfinex","ETHUSD",1672800695264,45.36495668,1231.1,1231.0,0.13728116]
["bitfinex","ETHUSD",1672800697190,19.50604114,1231.1,1231.0,0.13728116]
["bitfinex","ETHUSD",1672800697412,9.75866114,1231.1,1231.0,0.13728116]
["bitfinex","ETHUSD",1672800697817,19.50604114,1231.1,1231.0,0.13728116]
["bitfinex","ETHUSD",1672800698250,39.00080114,1231.1,1231.0,0.13728116]
["bitfinex","ETHUSD",1672800699094,24.25342114,1231.1,1231.0,0.13728116]
["bitfinex","ETHUSD",1672800699919,39.00080114,1231.1,1231.0,0.13728116]
["bitfinex","ETHUSD",1672800701493,38.39100114,1231.1,1231.0,0.13728116]
["bitfinex","ETHUSD",1672800702337,44.75514668,1231.1,1231.0,0.13728116]
["bitfinex","ETHUSD",1672800704446,38.39100114,1231.1,1231.0,0.13728116]
["bitfinex","ETHUSD",1672800706011,18.89624114,1231.1,1231.0,0.13728116]
["bitfinex","ETHUSD",1672800706586,38.39100114,1231.1,1231.0,0.13728116]
["bitfinex","ETHUSD",1672800706807,28.64362114,1231.1,1231.0,0.13728116]
["bitfinex","ETHUSD",1672800707163,38.39100114,1231.1,1231.0,0.13728116]
["bitfinex","ETHUSD",1672800707617,28.64362114,1231.1,1231.0,0.13728116]
["bitfinex","ETHUSD",1672800708249,18.89624114,1231.1,1231.0,0.13728116]
["bitfinex","ETHUSD",1672800708463,42.80567068,1231.1,1231.0,0.13728116]
["bitfinex","ETHUSD",1672800710209,33.05829068,1231.1,1231.0,0.13728116]
["bitfinex","ETHUSD",1672800710733,42.80567068,1231.1,1231.0,0.13728116]
["bitfinex","ETHUSD",1672800710907,47.68867068,1231.1,1231.0,0.13728116]
["bitfinex","ETHUSD",1672800714319,33.52662114,1231.1,1231.0,0.13728116]
["bitfinex","ETHUSD",1672800714543,23.77924114,1231.1,1231.0,0.13728116]
["bitfinex","ETHUSD",1672800714894,43.27400114,1231.1,1231.0,0.13728116]
["bitfinex","ETHUSD",1672800719089,43.27400114,1231.1,1231.0,0.13345649]
["bitfinex","ETHUSD",1672800721463,43.88380114,1231.1,1231.0,0.13345649]
["bitfinex","ETHUSD",1672800721843,55.03635668,1231.1,1231.0,0.13345649]
["bitfinex","ETHUSD",1672800721995,54.80635668,1231.1,1231.0,0.13345649]
["bitfinex","ETHUSD",1672800723516,45.05897668,1231.1,1231.0,0.13345649]
["bitfinex","ETHUSD",1672800723669,54.80635668,1231.1,1231.0,0.13345649]
["bitfinex","ETHUSD",1672800726413,55.03635668,1231.1,1231.0,0.13345649]
["bitfinex","ETHUSD",1672800729349,45.28897668,1231.1,1231.0,0.13345649]
["bitfinex","ETHUSD",1672800729771,55.03635668,1231.1,1231.0,0.13345649]
["bitfinex","ETHUSD",1672800730013,45.28897668,1231.1,1231.0,0.13345649]
["bitfinex","ETHUSD",1672800730880,54.80635668,1231.1,1231.0,0.13345649]
["bitfinex","ETHUSD",1672800731193,37.13642114,1231.1,1231.0,0.13345649]
["bitfinex","ETHUSD",1672800731345,46.88380114,1231.1,1231.0,0.13345649]
["bitfinex","ETHUSD",1672800739365,47.11380114,1231.1,1231.0,0.13345649]
["bitfinex","ETHUSD",1672800742630,47.11380114,1231.1,1231.0,6.49e-06]
["bitfinex","ETHUSD",1672800744496,37.36642114,1231.1,1231.0,6.49e-06]
["bitfinex","ETHUSD",1672800744747,54.38461868,1231.1,1231.0,6.49e-06]
["bitfinex","ETHUSD",1672800747114,54.33461868,1231.1,1231.0,6.49e-06]
["bitfinex","ETHUSD",1672800753529,54.10461868,1231.1,1231.0,6.49e-06]
["bitfinex","ETHUSD",1672800755033,36.47662114,1231.1,1231.0,6.49e-06]
["bitfinex","ETHUSD",1672800755262,33.47662114,1231.1,1231.0,6.49e-06]
["bitfinex","ETHUSD",1672800755436,33.42662114,1231.1,1231.0,6.49e-06]
["bitfinex","ETHUSD",1672800756152,33.42862114,1231.1,1231.0,6.49e-06]
["bitfinex","ETHUSD",1672800756365,33.42662114,1231.1,1231.0,6.49e-06]
["bitfinex","ETHUSD",1672800758716,23.67924114,1231.1,1231.0,6.49e-06]
["bitfinex","ETHUSD",1672800759910,33.42662114,1231.1,1231.0,6.49e-06]
["bitfinex","ETHUSD",1672800760464,43.17400114,1231.1,1231.0,6.49e-06]
["bitfinex","ETHUSD",1672800760669,33.42662114,1231.1,1231.0,6.49e-06]
["bitfinex","ETHUSD",1672800760941,43.17400114,1231.1,1231.0,6.49e-06]
["bitfinex","ETHUSD",1672800761095,33.42662114,1231.1,1231.0,6.49e-06]
["bitfinex","ETHUSD",1672800761312,38.29100114,1231.1,1231.0,6.49e-06]
["bitfinex","ETHUSD",1672800761517,8.78534211,1231.5,1231.0,6.49e-06]
["bitfinex","ETHUSD",1672800761518,6.91724946,1231.7,1231.0,18.06766763]
["bitfinex","ETHUSD",1672800761728,0.11357734,1231.7,1231.2,9.04246096]
["bitfinex","ETHUSD",1672800761966,0.11357734,1231.7,1231.3,9.74561]
["bitfinex","ETHUSD",1672800762188,0.11357734,1231.7,1231.4,20.09906]
["bitfinex","ETHUSD",1672800762354,4.99657734,1231.7,1231.4,19.55430526]
["bitfinex","ETHUSD",1672800762568,4.99657734,1231.7,1231.4,9.80933526]
["bitfinex","ETHUSD",1672800762988,4.99657734,1231.7,1231.4,0.06484526]
["bitfinex","ETHUSD",1672800763255,4.99657734,1231.7,1231.3,10.42015526]
["bitfinex","ETHUSD",1672800763470,4.99657734,1231.7,1231.3,11.99315526]
["bitfinex","ETHUSD",1672800765110,4.99657734,1231.7,1231.3,2.24754526]
["bitfinex","ETHUSD",1672800765315,4.99657734,1231.7,1231.3,2.1827]
["bitfinex","ETHUSD",1672800765569,0.11357734,1231.7,1231.3,11.92842]
["bitfinex","ETHUSD",1672800765738,0.11357734,1231.7,1231.5,1.578]
["bitfinex","ETHUSD",1672800765929,0.11357734,1231.7,1231.5,11.32214]
["bitfinex","ETHUSD",1672800766141,0.11357734,1231.7,1231.5,11.38662526]
["bitfinex","ETHUSD",1672800766662,0.11357734,1231.7,1231.5,1.64284526]
["bitfinex","ETHUSD",1672800766872,0.11357734,1231.7,1231.5,1.578]
["bitfinex","ETHUSD",1672800767085,0.11357734,1231.7,1231.5,11.32172]
["bitfinex","ETHUSD",1672800767355,0.11357734,1231.7,1231.5,1.64284526]
["bitfinex","ETHUSD",1672800767560,0.11357734,1231.7,1231.5,1.578]
["bitfinex","ETHUSD",1672800767883,0.11357734,1231.7,1231.4,21.13766526]
["bitfinex","ETHUSD",1672800768190,0.11357734,1231.7,1231.4,11.39305526]
["bitfinex","ETHUSD",1672800768379,0.11357734,1231.7,1231.5,5.584]
["bitfinex","ETHUSD",1672800768594,0.11357734,1231.7,1231.6,29.23026]
["bitfinex","ETHUSD",1672800768805,0.11357734,1231.7,1231.6,9.80826526]
["bitfinex","ETHUSD",1672800771295,0.11357734,1231.7,1231.6,29.29510526]
["bitfinex","ETHUSD",1672800771501,0.11357734,1231.7,1231.6,33.25210526]
["bitfinex","ETHUSD",1672800772965,0.11357734,1231.7,1231.6,0.06484526]
["bitfinex","ETHUSD",1672800773135,0.11357734,1231.7,1231.5,31.28214526]
["bitfinex","ETHUSD",1672800773330,0.11357734,1231.7,1231.6,9.74342]
["bitfinex","ETHUSD",1672800773549,0.11557734,1231.7,1231.6,9.80626526]
["bitfinex","ETHUSD",1672800773756,0.11357734,1231.7,1231.6,0.06484526]
["bitfinex","ETHUSD",1672800774013,0.11357734,1231.7,1231.5,31.28214526]
["bitfinex","ETHUSD",1672800775242,0.11357734,1231.7,1231.6,1.966]
["bitfinex","ETHUSD",1672800775491,0.11357734,1231.7,1231.6,31.19626]
["bitfinex","ETHUSD",1672800775641,0.11357734,1231.7,1231.6,31.26110526]
["bitfinex","ETHUSD",1672800779582,0.11357734,1231.7,1231.6,21.51768526]
["bitfinex","ETHUSD",1672800779793,0.11357734,1231.7,1231.6,11.77426526]
["bitfinex","ETHUSD",1672800780009,0.11357734,1231.7,1231.6,1.64284526]
["bitfinex","ETHUSD",1672800780222,0.11357734,1231.7,1231.6,1.578]
["bitfinex","ETHUSD",1672800781362,0.11357734,1231.7,1231.6,11.32142]
["bitfinex","ETHUSD",1672800781578,0.11357734,1231.7,1231.6,30.87310526]
["bitfinex","ETHUSD",1672800783209,0.11357734,1231.7,1231.6,1.64284526]
["bitfinex","ETHUSD",1672800783472,0.11357734,1231.7,1231.5,25.12314526]
["bitfinex","ETHUSD",1672800784314,0.11357734,1231.7,1231.5,34.86735526]
["bitfinex","ETHUSD",1672800786006,0.11357734,1231.7,1231.5,34.86380808]
["bitfinex","ETHUSD",1672800786387,0.11357734,1231.7,1231.6,3.156]
["bitfinex","ETHUSD",1672800786597,0.11357734,1231.7,1231.6,32.38626]
["bitfinex","ETHUSD",1672800786822,0.11357734,1231.7,1231.6,32.45110526]
["bitfinex","ETHUSD",1672800787208,0.11357734,1231.7,1231.6,22.70768526]
["bitfinex","ETHUSD",1672800787417,0.11357734,1231.7,1231.6,12.96426526]
["bitfinex","ETHUSD",1672800788090,0.11357734,1231.7,1231.6,22.70768526]
["bitfinex","ETHUSD",1672800788370,0.11357734,1231.7,1231.6,3.22084526]
["bitfinex","ETHUSD",1672800788624,0.11357734,1231.7,1231.6,3.156]
["bitfinex","ETHUSD",1672800788842,0.11357734,1231.7,1231.6,22.64284]
["bitfinex","ETHUSD",1672800789012,0.11357734,1231.7,1231.6,22.70768526]
["bitfinex","ETHUSD",1672800789224,0.11357734,1231.7,1231.6,32.45110526]
["bitfinex","ETHUSD",1672800789430,0.11357734,1231.7,1231.6,22.70768526]
["bitfinex","ETHUSD",1672800789842,0.11357734,1231.7,1231.6,32.45110526]
["bitfinex","ETHUSD",1672800790048,0.11357734,1231.7,1231.6,22.70768526]
["bitfinex","ETHUSD",1672800792673,0.11357734,1231.7,1231.6,32.45110526]
["bitfinex","ETHUSD",1672800792924,0.11357734,1231.7,1231.6,32.4535526]
["bitfinex","ETHUSD",1672800794047,0.11357734,1231.7,1231.6,30.8785526]
["bitfinex","ETHUSD",1672800794458,0.11357734,1231.7,1231.6,0.0672926]
["bitfinex","ETHUSD",1672800794721,0.11357734,1231.7,1231.6,0.00244734]
["bitfinex","ETHUSD",1672800794937,0.11357734,1231.7,1231.6,9.74586734]
["bitfinex","ETHUSD",1672800795142,0.11357734,1231.7,1231.6,9.8107126]
["bitfinex","ETHUSD",1672800795299,0.11357734,1231.7,1231.6,19.5541326]
["bitfinex","ETHUSD",1672800795518,0.11357734,1231.7,1231.6,29.2975526]
["bitfinex","ETHUSD",1672800796778,0.11357734,1231.7,1231.6,30.8785526]
["bitfinex","ETHUSD",1672800797632,0.11357734,1231.7,1231.6,21.1351326]
["bitfinex","ETHUSD",1672800798693,0.11357734,1231.7,1231.6,30.8785526]
["bitfinex","ETHUSD",1672800803046,0.11357734,1231.7,1231.6,21.1351326]
["bitfinex","ETHUSD",1672800803359,0.11357734,1231.7,1231.6,30.8785526]
["bitfinex","ETHUSD",1672800807247,0.11357734,1231.7,1231.6,21.1351326]
["bitfinex","ETHUSD",1672800808034,0.11357734,1231.7,1231.6,30.8785526]
["bitfinex","ETHUSD",1672800808459,0.11357734,1231.7,1231.6,30.87494426]
["bitfinex","ETHUSD",1672800809773,0.1217351,1231.9,1231.7,4.0]
["bitfinex","ETHUSD",1672800809984,0.1217351,1231.9,1231.8,1.581]
["bitfinex","ETHUSD",1672800810134,0.1217351,1231.9,1231.8,41.15776]
["bitfinex","ETHUSD",1672800810344,0.1217351,1231.9,1231.8,39.03220526]
["bitfinex","ETHUSD",1672800812020,0.1217351,1231.9,1231.8,44.98420526]
["bitfinex","ETHUSD",1672800816126,6.99240533,1232.2,1232.0,29.22075]
["bitfinex","ETHUSD",1672800816359,6.92640533,1232.2,1232.1,31.19938]
["bitfinex","ETHUSD",1672800816569,6.92640533,1232.2,1232.1,31.26422526]
["bitfinex","ETHUSD",1672800816786,6.92640533,1232.2,1232.1,2.04584526]
["bitfinex","ETHUSD",1672800817015,10.4468116,1232.3,1232.1,1.981]
["bitfinex","ETHUSD",1672800817351,10.3808116,1232.3,1232.0,11.78909526]
["bitfinex","ETHUSD",1672800817939,0.6428216,1232.3,1232.0,31.26959526]
["bitfinex","ETHUSD",1672800822503,4.14886114,1232.2,1232.0,0.06484526]
["bitfinex","ETHUSD",1672800822647,4.14886114,1232.2,1231.9,0.06484526]
["bitfinex","ETHUSD",1672800822648,27.02728441,1232.2,1231.9,0.06484526]
["bitfinex","ETHUSD",1672800822857,0.6093,1232.1,1231.8,31.27328526]
["bitfinex","ETHUSD",1672800824708,0.6093,1232.1,1231.9,4.0]
["bitfinex","ETHUSD",1672800824923,10.1506,1232.2,1232.0,9.74025]
["bitfinex","ETHUSD",1672800825111,10.0846,1232.2,1232.0,19.54534526]
["bitfinex","ETHUSD",1672800827094,10.0846,1232.2,1232.0,9.80509526]
["bitfinex","ETHUSD",1672800828254,10.0846,1232.2,1232.0,29.28559526]
["bitfinex","ETHUSD",1672800829515,10.0846,1232.2,1232.0,19.54534526]
["bitfinex","ETHUSD",1672800829737,10.0846,1232.2,1232.0,9.80509526]
["bitfinex","ETHUSD",1672800830192,10.0846,1232.2,1232.0,19.54534526]
["bitfinex","ETHUSD",1672800831588,10.0846,1232.2,1232.0,29.28559526]
["bitfinex","ETHUSD",1672800832104,0.066,1232.3,1232.2,29.21601]
["bitfinex","ETHUSD",1672800832255,0.76007023,1232.4,1232.2,30.84585526]
["bitfinex","ETHUSD",1672800832256,9.15607023,1232.4,1232.2,30.84585526]
["bitfinex","ETHUSD",1672800836554,18.89325023,1232.4,1232.2,0.06484526]
["bitfinex","ETHUSD",1672800836827,18.89325023,1232.4,1232.1,15.38027526]
["bitfinex","ETHUSD",1672800837346,18.89325023,1232.4,1232.1,5.64084526]
["bitfinex","ETHUSD",1672800837558,18.89325023,1232.4,1232.1,15.38029526]
["bitfinex","ETHUSD",1672800837960,18.89325023,1232.4,1232.1,5.64084526]
["bitfinex","ETHUSD",1672800838365,28.63034023,1232.4,1232.1,5.64084526]
["bitfinex","ETHUSD",1672800839033,28.63034023,1232.4,1232.1,1.64084526]
["bitfinex","ETHUSD",1672800839240,28.63234023,1232.4,1232.1,1.57288646]
["bitfinex","ETHUSD",1672800839485,9.15607023,1232.4,1232.1,30.79117646]
["bitfinex","ETHUSD",1672800839605,9.15607023,1232.4,1232.2,5.58]
["bitfinex","ETHUSD",1672800839809,9.15607023,1232.4,1232.3,29.21364]
["bitfinex","ETHUSD",1672800840076,0.15097023,1232.4,1232.3,29.27848526]
["bitfinex","ETHUSD",1672800840674,0.15097023,1232.4,1232.3,19.54060526]
["bitfinex","ETHUSD",1672800840879,0.15097023,1232.4,1232.3,9.80272526]
["bitfinex","ETHUSD",1672800841616,0.15097023,1232.4,1232.3,0.06484526]
["bitfinex","ETHUSD",1672800841834,0.15097023,1232.4,1232.2,1.64484526]
["bitfinex","ETHUSD",1672800842047,19.62544023,1232.4,1232.1,1.64484526]
["bitfinex","ETHUSD",1672800842257,19.62544023,1232.4,1232.0,22.27511526]
["bitfinex","ETHUSD",1672800842564,28.85394023,1232.4,1232.1,4.0]
["bitfinex","ETHUSD",1672800842923,19.11656023,1232.4,1232.1,13.73944]
["bitfinex","ETHUSD",1672800843087,28.85394023,1232.4,1232.1,4.06484526]
["bitfinex","ETHUSD",1672800843301,28.85394023,1232.4,1232.1,4.0]
["bitfinex","ETHUSD",1672800844183,19.11656023,1232.4,1232.1,4.0]
["bitfinex","ETHUSD",1672800844614,19.11656023,1232.4,1232.1,13.73923]
["bitfinex","ETHUSD",1672800844938,19.11656023,1232.4,1232.1,33.28299526]
["bitfinex","ETHUSD",1672800844939,9.37947023,1232.4,1232.1,33.28299526]
["bitfinex","ETHUSD",1672800845150,9.37947023,1232.4,1232.1,33.89229526]
["bitfinex","ETHUSD",1672800845298,9.37947023,1232.4,1232.1,33.28299526]
["bitfinex","ETHUSD",1672800848005,9.37947023,1232.4,1232.1,34.86299526]
["bitfinex","ETHUSD",1672800849813,9.37947023,1232.4,1232.1,25.12353526]
["bitfinex","ETHUSD",1672800850016,9.37947023,1232.4,1232.1,5.64484526]
["bitfinex","ETHUSD",1672800850017,38.59091023,1232.4,1232.1,5.64484526]
["bitfinex","ETHUSD",1672800850365,19.11656023,1232.4,1232.1,5.64484526]
["bitfinex","ETHUSD",1672800850533,28.85365023,1232.4,1232.1,5.64484526]
["bitfinex","ETHUSD",1672800851117,38.59074023,1232.4,1232.1,5.64484526]
["bitfinex","ETHUSD",1672800852244,18.43191955,1232.4,1232.1,19.54344526]
["bitfinex","ETHUSD",1672800852793,18.43191955,1232.4,1232.1,23.54344526]
["bitfinex","ETHUSD",1672800852952,13.52833137,1232.4,1232.1,23.54344526]
["bitfinex","ETHUSD",1672800854228,13.52833137,1232.4,1232.1,13.80398526]
["bitfinex","ETHUSD",1672800855001,13.52833137,1232.4,1232.1,23.54344526]
["bitfinex","ETHUSD",1672800855371,13.53033137,1232.4,1232.1,23.54144526]
["bitfinex","ETHUSD",1672800855580,13.52833137,1232.4,1232.1,23.54344526]
["bitfinex","ETHUSD",1672800856209,13.52833137,1232.4,1232.1,33.28290526]
["bitfinex","ETHUSD",1672800857274,9.37947023,1232.4,1232.2,4.0]
["bitfinex","ETHUSD",1672800857520,9.37947023,1232.4,1232.2,23.47665]
["bitfinex","ETHUSD",1672800857701,9.37947023,1232.4,1232.2,23.54149526]
["bitfinex","ETHUSD",1672800859819,9.37947023,1232.4,1232.2,13.79903]
["bitfinex","ETHUSD",1672800860033,9.37947023,1232.4,1232.2,23.5377]
["bitfinex","ETHUSD",1672800865246,9.37947023,1232.4,1232.2,9.80295526]
["bitfinex","ETHUSD",1672800868308,9.37947023,1232.4,1232.2,13.80295526]
["bitfinex","ETHUSD",1672800868769,9.37947023,1232.4,1232.2,23.54162526]
["bitfinex","ETHUSD",1672800868983,9.37947023,1232.4,1232.2,13.80295526]
["bitfinex","ETHUSD",1672800869599,9.37947023,1232.4,1232.2,23.54162526]
["bitfinex","ETHUSD",1672800869912,9.37947023,1232.4,1232.2,13.80295526]
["bitfinex","ETHUSD",1672800870292,9.37947023,1232.4,1232.2,23.54162526]
["bitfinex","ETHUSD",1672800870560,9.37947023,1232.4,1232.2,13.80295526]
["bitfinex","ETHUSD",1672800870773,9.37947023,1232.4,1232.2,23.54162526]
["bitfinex","ETHUSD",1672800871301,9.37947023,1232.4,1232.2,13.80295526]
["bitfinex","ETHUSD",1672800872084,9.37947023,1232.4,1232.2,33.28029526]
["bitfinex","ETHUSD",1672800872540,9.37947023,1232.4,1232.3,4.0]
["bitfinex","ETHUSD",1672800872764,9.37947023,1232.4,1232.3,23.47576]
["bitfinex","ETHUSD",1672800872939,9.37947023,1232.4,1232.3,23.54060526]
["bitfinex","ETHUSD",1672800873149,9.37947023,1232.4,1232.3,33.27848526]
["bitfinex","ETHUSD",1672800873378,0.15097023,1232.4,1232.3,33.27848526]
["bitfinex","ETHUSD",1672800874811,0.15097023,1232.4,1232.3,23.54060526]
["bitfinex","ETHUSD",1672800875056,0.15097023,1232.4,1232.3,13.80272526]
["bitfinex","ETHUSD",1672800875269,0.15097023,1232.4,1232.3,0.06484526]
["bitfinex","ETHUSD",1672800875459,9.88806023,1232.4,1232.2,4.06484526]
["bitfinex","ETHUSD",1672800875687,0.15097023,1232.4,1232.2,4.0]
["bitfinex","ETHUSD",1672800875897,0.15097023,1232.4,1232.2,13.73861]
["bitfinex","ETHUSD",1672800876173,0.15097023,1232.4,1232.2,4.06484526]
["bitfinex","ETHUSD",1672800876390,0.15097023,1232.4,1232.2,13.73854]
["bitfinex","ETHUSD",1672800876634,0.15097023,1232.4,1232.2,23.54205526]
["bitfinex","ETHUSD",1672800878679,0.15097023,1232.4,1232.2,13.80338526]
["bitfinex","ETHUSD",1672800879035,0.15097023,1232.4,1232.2,13.80340526]
["bitfinex","ETHUSD",1672800879456,0.15097023,1232.4,1232.2,23.54207526]
["bitfinex","ETHUSD",1672800879876,0.15097023,1232.4,1232.2,13.80340526]
["bitfinex","ETHUSD",1672800880760,0.15097023,1232.4,1232.2,4.06484526]
["bitfinex","ETHUSD",1672800880946,19.62515023,1232.4,1232.1,6.04884526]
["bitfinex","ETHUSD",1672800881179,0.15297023,1232.4,1232.1,25.52576526]
["bitfinex","ETHUSD",1672800881348,0.15097023,1232.4,1232.1,35.26722526]
["bitfinex","ETHUSD",1672800881562,0.15097023,1232.4,1232.1,25.52776526]
["bitfinex","ETHUSD",1672800881833,0.15097023,1232.4,1232.1,35.26722526]
["bitfinex","ETHUSD",1672800881980,0.15097023,1232.4,1232.1,25.52776526]
["bitfinex","ETHUSD",1672800882396,0.15097023,1232.4,1232.1,35.26722526]
["bitfinex","ETHUSD",1672800884246,0.15097023,1232.4,1232.1,35.26461062]
["bitfinex","ETHUSD",1672800885123,0.15297023,1232.4,1232.1,25.52315062]
["bitfinex","ETHUSD",1672800885689,0.15097023,1232.4,1232.1,35.26461062]
["bitfinex","ETHUSD",1672800886052,0.15097023,1232.4,1232.1,25.52515062]
["bitfinex","ETHUSD",1672800886413,0.15097023,1232.4,1232.1,35.26461062]
["bitfinex","ETHUSD",1672800887653,0.15097023,1232.4,1232.1,25.52515062]
["bitfinex","ETHUSD",1672800887866,0.15097023,1232.4,1232.1,35.26461062]
["bitfinex","ETHUSD",1672800888680,0.15097023,1232.4,1232.1,25.52515062]
["bitfinex","ETHUSD",1672800888888,0.15097023,1232.4,1232.1,35.26461062]
["bitfinex","ETHUSD",1672800894008,23.62481114,1232.3,1232.1,0.06484526]
["bitfinex","ETHUSD",1672800894326,27.66286928,1232.3,1231.9,26.12931526]
["bitfinex","ETHUSD",1672800894469,27.66286928,1232.3,1231.9,35.87006526]
["bitfinex","ETHUSD",1672800894685,0.353,1232.0,1231.9,35.87006526]
["bitfinex","ETHUSD",1672800895309,1.954,1232.0,1231.9,31.87006526]
["bitfinex","ETHUSD",1672800895525,1.954,1232.0,1231.9,0.67424526]
["bitfinex","ETHUSD",1672800895771,1.954,1232.0,1231.8,10.32889014]
["bitfinex","ETHUSD",1672800895987,0.353,1232.0,1231.8,6.72609014]
["bitfinex","ETHUSD",1672800896214,4.50186114,1232.0,1231.8,6.72609014]
["bitfinex","ETHUSD",1672800896401,5.93264125,1232.0,1231.8,31.34218014]
["bitfinex","ETHUSD",1672800896626,4.50186114,1232.0,1231.8,21.60034014]
["bitfinex","ETHUSD",1672800897750,4.50186114,1232.0,1231.8,25.59995014]
["bitfinex","ETHUSD",1672800898359,4.50186114,1232.0,1231.8,35.34179014]
["bitfinex","ETHUSD",1672800899253,4.50186114,1232.0,1231.8,6.11669014]
["bitfinex","ETHUSD",1672800899779,4.50186114,1232.0,1231.8,25.60032014]
["bitfinex","ETHUSD",1672800900185,0.353,1232.0,1231.8,35.34216014]
["bitfinex","ETHUSD",1672800902409,0.0336216,1232.1,1231.8,35.34216014]
["bitfinex","ETHUSD",1672800904299,10.2485,1232.2,1231.8,35.34216014]
["bitfinex","ETHUSD",1672800904623,14.39736114,1232.2,1231.8,35.34216014]
["bitfinex","ETHUSD",1672800904783,16.32758014,1232.2,1231.8,35.34216014]
["bitfinex","ETHUSD",1672800905542,14.39736114,1232.2,1231.8,35.34216014]
["bitfinex","ETHUSD",1672800906584,14.39736114,1232.2,1231.8,35.33848736]
["bitfinex","ETHUSD",1672800910182,14.39736114,1232.2,1231.8,34.98548736]
["bitfinex","ETHUSD",1672800911644,14.43098274,1232.2,1231.8,34.98548736]
["bitfinex","ETHUSD",1672800912147,10.2821216,1232.2,1231.9,1.976]
["bitfinex","ETHUSD",1672800912361,14.83273357,1232.2,1232.0,9.74025]
["bitfinex","ETHUSD",1672800912574,14.83273357,1232.2,1232.0,9.80509526]
["bitfinex","ETHUSD",1672800912892,14.83273357,1232.2,1232.0,13.80509526]
["bitfinex","ETHUSD",1672800913248,14.83273357,1232.2,1232.0,23.54534526]
["bitfinex","ETHUSD",1672800913409,14.79911197,1232.2,1232.0,33.28559526]
["bitfinex","ETHUSD",1672800913772,10.2485,1232.2,1232.0,33.28559526]
["bitfinex","ETHUSD",1672800914138,9.6393,1232.2,1232.0,33.28559526]
["bitfinex","ETHUSD",1672800914382,9.6393,1232.2,1232.1,4.0]
["bitfinex","ETHUSD",1672800914592,9.6393,1232.2,1232.1,33.21838]
["bitfinex","ETHUSD",1672800914593,14.6393,1232.2,1232.1,33.21838]
["bitfinex","ETHUSD",1672800914826,5.0,1232.2,1232.1,33.28322526]
["bitfinex","ETHUSD",1672800915219,26.09515814,1232.3,1232.1,33.28322526]
["bitfinex","ETHUSD",1672800915564,30.17588876,1232.3,1232.1,29.28322526]
["bitfinex","ETHUSD",1672800915935,8.79398876,1232.3,1232.1,29.28322526]
["bitfinex","ETHUSD",1672800916182,0.6092,1232.3,1232.1,29.28322526]
["bitfinex","ETHUSD",1672800916340,0.6092,1232.3,1232.1,19.54376526]
["bitfinex","ETHUSD",1672800917029,0.6092,1232.3,1232.1,9.80430526]
["bitfinex","ETHUSD",1672800917555,0.6092,1232.3,1232.1,0.06484526]
["bitfinex","ETHUSD",1672800917704,0.6092,1232.3,1232.0,29.28522526]
["bitfinex","ETHUSD",1672800918979,0.6092,1232.3,1232.0,19.54497526]
["bitfinex","ETHUSD",1672800919393,0.6092,1232.3,1232.0,0.06484526]
["bitfinex","ETHUSD",1672800919394,24.26754274,1232.3,1232.0,0.06484526]
["bitfinex","ETHUSD",1672800919606,14.52956274,1232.3,1232.0,9.74017]
["bitfinex","ETHUSD",1672800919822,16.19346518,1232.3,1232.0,13.80501526]
["bitfinex","ETHUSD",1672800920069,35.66932518,1232.3,1232.0,4.06484526]
["bitfinex","ETHUSD",1672800920390,25.93134518,1232.3,1232.0,4.0]
["bitfinex","ETHUSD",1672800921132,35.66922518,1232.3,1231.9,15.78137526]
["bitfinex","ETHUSD",1672800921485,25.93134518,1232.3,1231.9,15.78137526]
["bitfinex","ETHUSD",1672800921869,16.19346518,1232.3,1231.9,15.78137526]
["bitfinex","ETHUSD",1672800922023,35.66922518,1232.3,1231.9,2.04084526]
["bitfinex","ETHUSD",1672800922231,25.93134518,1232.3,1231.9,1.976]
["bitfinex","ETHUSD",1672800922445,35.66922518,1232.3,1231.9,11.71679]
["bitfinex","ETHUSD",1672800922715,25.93134518,1232.3,1231.9,11.78163526]
["bitfinex","ETHUSD",1672800923279,35.66922518,1232.3,1231.9,11.78163526]
["bitfinex","ETHUSD",1672800923541,25.93134518,1232.3,1231.9,11.78163526]
["bitfinex","ETHUSD",1672800923754,9.81352404,1232.3,1231.9,31.26373526]
["bitfinex","ETHUSD",1672800923972,4.79168274,1232.3,1231.9,31.26373526]
["bitfinex","ETHUSD",1672800924133,4.79168274,1232.3,1231.9,31.75119622]
["bitfinex","ETHUSD",1672800924572,4.79168274,1232.3,1232.0,4.0]
["bitfinex","ETHUSD",1672800924873,4.79168274,1232.3,1232.1,19.47892]
["bitfinex","ETHUSD",1672800925084,4.79168274,1232.3,1232.1,19.54376526]
["bitfinex","ETHUSD",1672800925338,0.82607023,1232.4,1232.1,31.26722526]
["bitfinex","ETHUSD",1672800925510,0.15097023,1232.4,1232.3,1.984]
["bitfinex","ETHUSD",1672800925718,0.15097023,1232.4,1232.3,29.60862114]
["bitfinex","ETHUSD",1672800925930,0.15097023,1232.4,1232.3,39.89880736]
["bitfinex","ETHUSD",1672800926143,9.99212387,1233.0,1232.4,5.15]
["bitfinex","ETHUSD",1672800926334,9.95426136,1233.0,1232.6,1.976]
["bitfinex","ETHUSD",1672800926538,9.90326136,1233.0,1232.7,29.20371]
["bitfinex","ETHUSD",1672800926748,9.85226136,1233.0,1232.7,29.26855526]
["bitfinex","ETHUSD",1672800927020,0.066,1233.1,1232.9,1.966]
["bitfinex","ETHUSD",1672800927248,5.05126052,1233.2,1233.0,19.46472]
["bitfinex","ETHUSD",1672800927249,0.13826052,1233.2,1233.0,19.46472]
["bitfinex","ETHUSD",1672800927447,0.13826052,1233.2,1233.0,31.24592526]
["bitfinex","ETHUSD",1672800927756,0.13826052,1233.2,1233.1,25.44714]
["bitfinex","ETHUSD",1672800927978,0.00026052,1233.2,1233.1,25.51198526]
["bitfinex","ETHUSD",1672800928114,0.00026052,1233.2,1233.1,26.60824622]
["bitfinex","ETHUSD",1672800928615,0.00026052,1233.2,1233.1,16.26787622]
["bitfinex","ETHUSD",1672800929718,0.00026052,1233.2,1233.1,25.99944622]
["bitfinex","ETHUSD",1672800929901,0.00026052,1233.2,1233.1,16.26787622]
["bitfinex","ETHUSD",1672800930111,0.00026052,1233.2,1233.1,25.51198526]
["bitfinex","ETHUSD",1672800931507,0.00026052,1233.2,1233.1,35.24355526]
["bitfinex","ETHUSD",1672800933579,0.00026052,1233.2,1233.1,11.78041526]
["bitfinex","ETHUSD",1672800933910,0.00026052,1233.2,1233.1,0.06484526]
["bitfinex","ETHUSD",1672800933911,1.60126052,1233.2,1233.1,0.06484526]
["bitfinex","ETHUSD",1672800934127,3.78082873,1233.2,1233.0,19.46466]
["bitfinex","ETHUSD",1672800934347,1.60126052,1233.2,1233.0,19.52950526]
["bitfinex","ETHUSD",1672800934737,1.60126052,1233.2,1233.0,9.79717526]
["bitfinex","ETHUSD",1672800934950,1.60126052,1233.2,1233.0,9.79701526]
["bitfinex","ETHUSD",1672800935407,5.75012166,1233.2,1233.0,0.06484526]
["bitfinex","ETHUSD",1672800935634,7.02748303,1233.2,1232.9,19.53034526]
["bitfinex","ETHUSD",1672800935789,0.0336216,1233.1,1232.9,0.06484526]
["bitfinex","ETHUSD",1672800935999,0.0336216,1233.1,1232.7,10.34356]
["bitfinex","ETHUSD",1672800936000,2.2099,1233.0,1232.7,10.34356]
["bitfinex","ETHUSD",1672800936243,2.2099,1233.0,1232.7,29.87784526]
["bitfinex","ETHUSD",1672800936459,1.601,1233.0,1232.7,29.26884526]
["bitfinex","ETHUSD",1672800937050,3.7084216,1233.1,1232.8,4.0]
["bitfinex","ETHUSD",1672800937483,3.6424216,1233.1,1232.9,9.73314]
["bitfinex","ETHUSD",1672800937662,3.6424216,1233.1,1232.9,9.79798526]
["bitfinex","ETHUSD",1672800938578,3.6424216,1233.1,1232.9,0.06484526]
["bitfinex","ETHUSD",1672800938789,13.34071,1233.1,1232.8,15.78224526]
["bitfinex","ETHUSD",1672800939000,13.34071,1233.1,1232.8,11.78224526]
["bitfinex","ETHUSD",1672800939173,17.31666079,1233.1,1232.8,2.04884526]
["bitfinex","ETHUSD",1672800939384,17.31666079,1233.1,1232.8,11.71793]
["bitfinex","ETHUSD",1672800939698,17.31632079,1233.1,1232.8,2.04884526]
["bitfinex","ETHUSD",1672800939911,7.58475079,1233.1,1232.8,21.45183]
["bitfinex","ETHUSD",1672800940263,7.58475079,1233.1,1232.8,31.25060526]
["bitfinex","ETHUSD",1672800941134,7.58475079,1233.1,1232.8,29.26660526]
["bitfinex","ETHUSD",1672800941437,3.6088,1233.1,1232.8,29.26660526]
["bitfinex","ETHUSD",1672800942011,3.6088,1233.1,1232.8,30.84460526]
["bitfinex","ETHUSD",1672800942219,21.13896052,1233.2,1232.9,1.578]
["bitfinex","ETHUSD",1672800942220,21.74776052,1233.2,1232.9,1.578]
["bitfinex","ETHUSD",1672800942593,21.74776052,1233.2,1233.0,29.68456328]
["bitfinex","ETHUSD",1672800942594,0.00026052,1233.2,1233.0,29.68456328]
["bitfinex","ETHUSD",1672800942810,0.00026052,1233.2,1233.1,4.0]
["bitfinex","ETHUSD",1672800942959,0.00026052,1233.2,1233.1,33.19471]
["bitfinex","ETHUSD",1672800943169,0.00026052,1233.2,1233.1,33.25955526]
["bitfinex","ETHUSD",1672800943794,0.00026052,1233.2,1233.1,25.58846854]
["bitfinex","ETHUSD",1672800944053,0.7339616,1233.3,1233.1,26.19726854]
["bitfinex","ETHUSD",1672800944222,0.7339616,1233.3,1233.1,6.73412854]
["bitfinex","ETHUSD",1672800945039,0.7339616,1233.3,1233.1,26.19716854]
["bitfinex","ETHUSD",1672800945570,0.7339616,1233.3,1233.1,35.92873854]
["bitfinex","ETHUSD",1672800949853,0.7339616,1233.3,1233.1,40.07759968]
["bitfinex","ETHUSD",1672800950762,0.7339616,1233.3,1233.1,35.92873854]
["bitfinex","ETHUSD",1672800951303,0.7339616,1233.3,1233.1,25.58836854]
["bitfinex","ETHUSD",1672800951658,0.7339616,1233.3,1233.1,15.85679854]
["bitfinex","ETHUSD",1672800951844,0.27057146,1233.2,1233.1,25.58836854]
["bitfinex","ETHUSD",1672800952440,0.27057146,1233.2,1233.1,35.31993854]
["bitfinex","ETHUSD",1672800952709,0.27057146,1233.2,1233.1,25.58836854]
["bitfinex","ETHUSD",1672800952924,0.27057146,1233.2,1233.1,15.85679854]
["bitfinex","ETHUSD",1672800953066,22.52366,1233.5,1233.1,42.61679968]
["bitfinex","ETHUSD",1672800953067,3.066,1233.5,1233.1,42.61679968]
["bitfinex","ETHUSD",1672800953288,0.066,1233.6,1233.3,12.557]
["bitfinex","ETHUSD",1672800953538,0.7339616,1233.9,1233.4,33.33646114]
["bitfinex","ETHUSD",1672800953777,0.5085,1233.8,1233.4,33.88878968]
["bitfinex","ETHUSD",1672800953911,0.5085,1233.8,1233.5,0.48748328]
["bitfinex","ETHUSD",1672800954121,0.5085,1233.8,1233.6,11.30062]
["bitfinex","ETHUSD",1672800954330,0.5085,1233.8,1233.6,21.09308526]
["bitfinex","ETHUSD",1672800954579,0.5085,1233.8,1233.6,0.06484526]
["bitfinex","ETHUSD",1672800954808,10.23491,1233.8,1233.5,2.11932854]
["bitfinex","ETHUSD",1672800954976,11.33515932,1233.8,1233.5,0.48748328]
["bitfinex","ETHUSD",1672800955185,1.60874932,1233.8,1233.5,0.48748328]
["bitfinex","ETHUSD",1672800955754,4.60874932,1233.8,1233.5,10.21584328]
["bitfinex","ETHUSD",1672800955970,4.60874932,1233.8,1233.5,10.28068854]
["bitfinex","ETHUSD",1672800956118,0.5085,1233.8,1233.5,20.00909854]
["bitfinex","ETHUSD",1672800956864,19.96096,1233.8,1233.5,0.06484526]
["bitfinex","ETHUSD",1672800957125,33.83586114,1233.8,1233.3,25.10101526]
["bitfinex","ETHUSD",1672800958011,33.83586114,1233.8,1233.3,15.37139526]
["bitfinex","ETHUSD",1672800958220,31.79751641,1233.8,1233.3,34.83137526]
["bitfinex","ETHUSD",1672800958688,31.83113801,1233.8,1233.3,34.83137526]
["bitfinex","ETHUSD",1672800959066,3.0,1233.6,1233.3,9.79439526]
["bitfinex","ETHUSD",1672800959283,0.0336216,1233.5,1233.3,0.06484526]
["bitfinex","ETHUSD",1672800959517,0.0336216,1233.5,1233.2,19.52502526]
["bitfinex","ETHUSD",1672800959689,0.0336216,1233.5,1233.2,29.25580526]
["bitfinex","ETHUSD",1672800960340,0.0336216,1233.5,1233.3,4.0]
["bitfinex","ETHUSD",1672800960561,0.0336216,1233.5,1233.3,19.45946]
["bitfinex","ETHUSD",1672800960778,0.0336216,1233.5,1233.3,19.52430526]
["bitfinex","ETHUSD",1672800961402,1.81178611,1233.6,1233.3,29.25429526]
["bitfinex","ETHUSD",1672800963698,0.6086,1233.6,1233.3,29.25429526]
["bitfinex","ETHUSD",1672800963892,13.6036,1233.7,1233.3,29.25429526]
["bitfinex","ETHUSD",1672800964105,13.5376,1233.7,1233.3,29.25429526]
["bitfinex","ETHUSD",1672800964461,13.5712216,1233.7,1233.3,29.25429526]
["bitfinex","ETHUSD",1672800965625,33.0250516,1233.7,1233.3,9.79436526]
["bitfinex","ETHUSD",1672800965839,49.44039276,1233.7,1233.3,9.79436526]
["bitfinex","ETHUSD",1672800966206,53.5892539,1233.7,1233.3,0.06484526]
["bitfinex","ETHUSD",1672800966572,4.14886114,1233.6,1233.3,9.72991]
["bitfinex","ETHUSD",1672800966783,4.14886114,1233.6,1233.3,9.79475526]
["bitfinex","ETHUSD",1672800966784,10.15358653,1233.6,1233.3,9.79475526]
["bitfinex","ETHUSD",1672800966954,10.15358653,1233.6,1233.3,29.25473526]
["bitfinex","ETHUSD",1672800967365,20.32556276,1233.7,1233.3,29.25473526]
["bitfinex","ETHUSD",1672800967565,10.5376,1233.7,1233.3,31.31921854]
["bitfinex","ETHUSD",1672800967940,10.5376,1233.7,1233.4,4.0]
["bitfinex","ETHUSD",1672800968257,10.5376,1233.7,1233.5,29.18523]
["bitfinex","ETHUSD",1672800968408,0.6085,1233.7,1233.5,29.25007526]
["bitfinex","ETHUSD",1672800968622,23.179,1233.8,1233.5,29.25007526]
["bitfinex","ETHUSD",1672800968844,3.0,1233.7,1233.5,29.25007526]
["bitfinex","ETHUSD",1672800969417,3.0,1233.7,1233.5,19.52166526]
["bitfinex","ETHUSD",1672800969603,3.0,1233.7,1233.5,0.06484526]
["bitfinex","ETHUSD",1672800969818,32.18087,1233.7,1233.3,25.40900854]
["bitfinex","ETHUSD",1672800970006,32.18087,1233.7,1233.3,15.67944854]
["bitfinex","ETHUSD",1672800970531,3.0,1233.7,1233.4,1.577]
["bitfinex","ETHUSD",1672800970739,3.0,1233.7,1233.5,29.18523]
["bitfinex","ETHUSD",1672800970949,3.0,1233.7,1233.5,9.79325526]
["bitfinex","ETHUSD",1672800971183,3.0,1233.7,1233.5,19.52166526]
["bitfinex","ETHUSD",1672800971355,2.95,1233.7,1233.5,19.52166526]
["bitfinex","ETHUSD",1672800971579,2.95,1233.7,1233.5,29.25007526]
["bitfinex","ETHUSD",1672800972515,2.95,1233.7,1233.5,9.79325526]
["bitfinex","ETHUSD",1672800972725,2.95,1233.7,1233.5,0.06484526]
["bitfinex","ETHUSD",1672800972952,2.95,1233.7,1233.4,33.73820854]
["bitfinex","ETHUSD",1672800974449,13.1387583,1233.7,1233.4,0.06484526]
["bitfinex","ETHUSD",1672800974777,6.33446114,1233.6,1233.2,0.06484526]
["bitfinex","ETHUSD",1672800974987,3.0,1233.5,1233.2,9.73073]
["bitfinex","ETHUSD",1672800975258,3.0,1233.5,1233.2,9.79557526]
["bitfinex","ETHUSD",1672800975637,22.45697,1233.5,1233.2,0.06484526]
["bitfinex","ETHUSD",1672800975790,22.45697,1233.5,1233.1,9.79595526]
["bitfinex","ETHUSD",1672800976261,12.72841,1233.5,1233.1,19.52752526]
["bitfinex","ETHUSD",1672800976473,16.50949458,1233.5,1233.1,19.52752526]
["bitfinex","ETHUSD",1672800976686,16.50949458,1233.5,1233.1,29.25909526]
["bitfinex","ETHUSD",1672800977052,6.33456114,1233.4,1233.1,0.06484526]
["bitfinex","ETHUSD",1672800977262,14.30699,1233.3,1232.9,19.53028526]
["bitfinex","ETHUSD",1672800977486,14.30699,1233.3,1233.0,9.73235]
["bitfinex","ETHUSD",1672800977747,4.577,1233.3,1233.0,9.79719526]
["bitfinex","ETHUSD",1672800977945,4.6106216,1233.3,1233.0,19.52955526]
["bitfinex","ETHUSD",1672800979258,14.3407516,1233.3,1233.0,9.79719526]
["bitfinex","ETHUSD",1672800979485,22.68967147,1233.3,1233.0,9.79719526]
["bitfinex","ETHUSD",1672800979819,23.61097114,1233.2,1233.0,0.06484526]
["bitfinex","ETHUSD",1672800980028,13.87970114,1233.2,1232.9,9.73306]
["bitfinex","ETHUSD",1672800980205,13.87970114,1233.2,1232.9,9.79790526]
["bitfinex","ETHUSD",1672800980206,13.98613575,1233.2,1232.9,9.79790526]
["bitfinex","ETHUSD",1672800980423,4.25529575,1233.2,1232.9,29.26418526]
["bitfinex","ETHUSD",1672800980627,3.6747,1233.3,1232.9,29.26418526]
["bitfinex","ETHUSD",1672800980842,3.6087,1233.3,1232.9,31.32866854]
["bitfinex","ETHUSD",1672800981303,3.6423216,1233.3,1232.9,31.32866854]
["bitfinex","ETHUSD",1672800981518,13.3723116,1233.3,1232.9,31.32866854]
["bitfinex","ETHUSD",1672800981946,3.6423216,1233.3,1232.9,35.32866854]
["bitfinex","ETHUSD",1672800982162,6.21948257,1233.3,1232.9,33.75166854]
["bitfinex","ETHUSD",1672800982518,15.94947257,1233.3,1232.9,33.75166854]
["bitfinex","ETHUSD",1672800982963,15.94947257,1233.3,1232.9,24.01852854]
["bitfinex","ETHUSD",1672800983370,6.21948257,1233.3,1232.9,33.75166854]
["bitfinex","ETHUSD",1672800983581,15.94951257,1233.3,1232.9,33.75166854]
["bitfinex","ETHUSD",1672800984105,15.94951257,1233.3,1232.9,24.01852854]
["bitfinex","ETHUSD",1672800984316,25.67954257,1233.3,1232.9,20.01852854]
["bitfinex","ETHUSD",1672800984577,15.94951257,1233.3,1232.9,20.01852854]
["bitfinex","ETHUSD",1672800985345,15.94951257,1233.3,1232.9,29.75166854]
["bitfinex","ETHUSD",1672800985477,6.21948257,1233.3,1232.9,29.75166854]
["bitfinex","ETHUSD",1672800986884,6.21948257,1233.3,1232.9,20.01852854]
["bitfinex","ETHUSD",1672800987210,21.96120226,1233.3,1232.9,20.01852854]
["bitfinex","ETHUSD",1672800987398,5.0,1233.1,1232.9,20.01852854]
["bitfinex","ETHUSD",1672800987786,5.0,1233.1,1232.9,10.28538854]
["bitfinex","ETHUSD",1672800988025,5.0,1233.1,1232.9,0.55232854]
["bitfinex","ETHUSD",1672800988221,5.0,1233.1,1232.9,10.22060328]
["bitfinex","ETHUSD",1672800988407,5.0,1233.1,1232.9,10.28544854]
["bitfinex","ETHUSD",1672800988978,16.211327,1233.1,1232.9,0.06484526]
["bitfinex","ETHUSD",1672800989187,6.479687,1233.1,1232.8,19.57845909]
["bitfinex","ETHUSD",1672800989397,30.09244814,1233.1,1232.8,0.11150909]
["bitfinex","ETHUSD",1672800989571,30.09244814,1233.1,1232.8,0.04666383]
["bitfinex","ETHUSD",1672800989775,30.70124814,1233.1,1232.8,0.04666383]
["bitfinex","ETHUSD",1672800990216,40.43319814,1233.1,1232.8,0.04666383]
["bitfinex","ETHUSD",1672800990470,3.0,1233.0,1232.8,0.04666383]
["bitfinex","ETHUSD",1672800990633,26.96639981,1233.0,1232.8,0.04666383]
["bitfinex","ETHUSD",1672800990991,5.0,1232.9,1232.8,0.04666383]
["bitfinex","ETHUSD",1672800994381,5.0,1232.9,1232.8,29.24845383]
["bitfinex","ETHUSD",1672800994681,5.0,1232.9,1232.8,29.31329909]
["bitfinex","ETHUSD",1672800995052,3.066,1233.0,1232.8,29.31329909]
["bitfinex","ETHUSD",1672800995312,31.1553,1233.1,1232.8,29.31329909]
["bitfinex","ETHUSD",1672800995530,31.0893,1233.1,1232.8,29.31329909]
["bitfinex","ETHUSD",1672800995954,31.0893,1233.1,1232.8,29.30983028]
["bitfinex","ETHUSD",1672800996167,0.066,1233.2,1232.9,0.48748328]
["bitfinex","ETHUSD",1672800996327,10.5699,1233.3,1233.0,29.19708]
["bitfinex","ETHUSD",1672800996535,5.0,1233.1,1233.0,29.26192526]
["bitfinex","ETHUSD",1672800999970,5.0,1233.1,1233.0,19.52956526]
["bitfinex","ETHUSD",1672801000194,5.0,1233.1,1233.0,0.06484526]
["bitfinex","ETHUSD",1672801000361,5.0,1233.1,1233.0,9.73236]
["bitfinex","ETHUSD",1672801000565,5.0,1233.1,1233.0,0.06484526]
["bitfinex","ETHUSD",1672801000805,34.19471,1233.1,1232.9,0.06484526]
["bitfinex","ETHUSD",1672801001068,5.0,1233.1,1232.9,9.73314]
["bitfinex","ETHUSD",1672801001192,5.0,1233.1,1232.9,9.79798526]
["bitfinex","ETHUSD",1672801001404,5.0,1233.1,1232.9,19.53112526]
["bitfinex","ETHUSD",1672801005271,5.0,1233.1,1232.9,9.79798526]
["bitfinex","ETHUSD",1672801005478,5.0,1233.1,1232.9,0.06484526]
["bitfinex","ETHUSD",1672801005809,5.0,1233.1,1232.8,29.91778028]
["bitfinex","ETHUSD",1672801007218,5.0,1233.1,1232.8,20.18414028]
["bitfinex","ETHUSD",1672801007635,5.0,1233.1,1232.8,19.57514028]
["bitfinex","ETHUSD",1672801008010,7.45616416,1233.1,1232.8,9.84157028]
["bitfinex","ETHUSD",1672801008375,7.45616416,1233.1,1232.8,29.30943028]
["bitfinex","ETHUSD",1672801008801,5.0,1233.1,1232.8,29.30943028]
["bitfinex","ETHUSD",1672801011728,5.0336216,1233.1,1232.8,29.30943028]
["bitfinex","ETHUSD",1672801013620,5.0336216,1233.1,1233.0,9.73236]
["bitfinex","ETHUSD",1672801013769,8.0336216,1233.1,1233.0,9.79720526]
["bitfinex","ETHUSD",1672801014252,3.0336216,1233.1,1233.0,9.79720526]
["bitfinex","ETHUSD",1672801014399,0.0336216,1233.1,1233.0,9.79720526]
["bitfinex","ETHUSD",1672801015196,5.0336216,1233.1,1233.0,9.79720526]
["bitfinex","ETHUSD",1672801015341,8.0336216,1233.1,1233.0,9.79720526]
["bitfinex","ETHUSD",1672801015554,8.0336216,1233.1,1233.0,0.06484526]
["bitfinex","ETHUSD",1672801015759,8.0336216,1233.1,1232.9,29.26323526]
["bitfinex","ETHUSD",1672801016621,14.04531129,1233.1,1232.9,29.26323526]
["bitfinex","ETHUSD",1672801017270,14.04731129,1233.1,1232.9,9.79546526]
["bitfinex","ETHUSD",1672801017498,14.04531129,1233.1,1232.9,0.06484526]
["bitfinex","ETHUSD",1672801017678,14.04531129,1233.1,1232.8,36.52993028]
["bitfinex","ETHUSD",1672801018306,14.04531129,1233.1,1232.8,32.52993028]
["bitfinex","ETHUSD",1672801019246,14.04531129,1233.1,1232.9,4.0]
["bitfinex","ETHUSD",1672801019458,14.04531129,1233.1,1233.0,29.19708]
["bitfinex","ETHUSD",1672801019811,14.04531129,1233.1,1233.0,19.52956526]
["bitfinex","ETHUSD",1672801019959,14.04531129,1233.1,1233.0,9.79720526]
["bitfinex","ETHUSD",1672801020175,8.0,1233.1,1233.0,19.5273732]
["bitfinex","ETHUSD",1672801021248,8.0,1233.1,1233.0,9.7950132]
["bitfinex","ETHUSD",1672801021893,8.0,1233.1,1233.0,13.7950132]
["bitfinex","ETHUSD",1672801022102,5.0,1233.1,1233.0,13.7950132]
["bitfinex","ETHUSD",1672801022329,5.0,1233.1,1233.0,33.2597332]
["bitfinex","ETHUSD",1672801022648,5.0,1233.1,1233.0,23.5273732]
["bitfinex","ETHUSD",1672801022962,5.0,1233.1,1233.0,33.2597332]
["bitfinex","ETHUSD",1672801023329,5.0,1233.1,1233.0,23.5273732]
["bitfinex","ETHUSD",1672801023537,5.0,1233.1,1233.0,19.5273732]
["bitfinex","ETHUSD",1672801023782,5.0,1233.1,1233.0,9.7950132]
["bitfinex","ETHUSD",1672801026849,5.0,1233.1,1233.0,0.06484526]
["bitfinex","ETHUSD",1672801026850,6.10776897,1233.1,1233.0,0.06484526]
["bitfinex","ETHUSD",1672801027065,6.14139057,1233.1,1232.8,19.51050502]
["bitfinex","ETHUSD",1672801027235,6.14139057,1233.1,1232.8,29.30914028]
["bitfinex","ETHUSD",1672801027425,6.14139057,1233.1,1232.9,4.0]
["bitfinex","ETHUSD",1672801027632,5.0336216,1233.1,1232.9,13.73287]
["bitfinex","ETHUSD",1672801027846,5.0336216,1233.1,1232.9,13.79771526]
["bitfinex","ETHUSD",1672801028115,5.0336216,1233.1,1232.9,33.26399526]
["bitfinex","ETHUSD",1672801028541,5.0336216,1233.1,1232.9,23.53085526]
["bitfinex","ETHUSD",1672801029064,5.0336216,1233.1,1232.9,13.79771526]
["bitfinex","ETHUSD",1672801029419,5.0,1233.1,1232.9,23.53085526]
["bitfinex","ETHUSD",1672801030857,5.0,1233.1,1232.9,33.26399526]
["bitfinex","ETHUSD",1672801031167,5.0,1233.1,1232.9,23.53085526]
["bitfinex","ETHUSD",1672801033223,5.0,1233.1,1232.9,13.79771526]
["bitfinex","ETHUSD",1672801033463,7.08421613,1233.1,1232.9,13.79771526]
["bitfinex","ETHUSD",1672801033784,7.08421613,1233.1,1232.9,4.06484526]
["bitfinex","ETHUSD",1672801033993,7.08421613,1233.1,1232.9,4.0]
["bitfinex","ETHUSD",1672801034205,7.08421613,1233.1,1232.9,13.73304]
["bitfinex","ETHUSD",1672801034419,7.08421613,1233.1,1232.9,13.79788526]
["bitfinex","ETHUSD",1672801035029,4.95,1233.1,1232.9,13.79788526]
["bitfinex","ETHUSD",1672801035537,4.95,1233.1,1232.9,23.53102526]
["bitfinex","ETHUSD",1672801036680,4.95,1233.1,1232.9,13.79788526]
["bitfinex","ETHUSD",1672801037031,4.95,1233.1,1232.9,4.06484526]
["bitfinex","ETHUSD",1672801037275,4.95,1233.1,1232.9,4.0]
["bitfinex","ETHUSD",1672801038943,35.30458129,1233.2,1232.9,4.0]
["bitfinex","ETHUSD",1672801039148,43.35725642,1233.2,1232.9,4.0]
["bitfinex","ETHUSD",1672801039695,14.16398642,1233.2,1232.9,13.73314]
["bitfinex","ETHUSD",1672801039869,33.62558642,1233.2,1232.9,4.06484526]
["bitfinex","ETHUSD",1672801040080,33.62558642,1233.2,1232.9,4.0]
["bitfinex","ETHUSD",1672801040927,43.35640642,1233.2,1232.9,4.0]
["bitfinex","ETHUSD",1672801042239,33.62558642,1233.2,1232.9,4.0]
["bitfinex","ETHUSD",1672801042425,23.89476642,1233.2,1232.9,4.0]
["bitfinex","ETHUSD",1672801042854,23.89476642,1233.2,1232.9,13.733]
["bitfinex","ETHUSD",1672801043022,23.89476642,1233.2,1232.9,13.79784526]
["bitfinex","ETHUSD",1672801043397,14.16398642,1233.2,1232.9,23.53098526]
["bitfinex","ETHUSD",1672801043615,14.16398642,1233.2,1232.9,4.06484526]
["bitfinex","ETHUSD",1672801043833,33.62595642,1233.2,1232.9,4.0]
["bitfinex","ETHUSD",1672801044132,43.35714642,1233.2,1232.9,4.0]
["bitfinex","ETHUSD",1672801044291,35.23847129,1233.2,1232.9,4.0]
["bitfinex","ETHUSD",1672801044497,51.95969969,1233.3,1233.0,1.575]
["bitfinex","ETHUSD",1672801044759,5.0,1233.1,1233.0,21.03941]
["bitfinex","ETHUSD",1672801044971,5.0,1233.1,1233.0,21.10425526]
["bitfinex","ETHUSD",1672801045334,5.0,1233.1,1233.0,11.37189526]
["bitfinex","ETHUSD",1672801045833,5.0,1233.1,1233.0,21.10425526]
["bitfinex","ETHUSD",1672801046130,3.066,1233.2,1233.1,4.0]
["bitfinex","ETHUSD",1672801046285,8.0,1233.2,1233.1,4.0]
["bitfinex","ETHUSD",1672801048274,5.0,1233.2,1233.1,4.0]
["bitfinex","ETHUSD",1672801049173,24.46156,1233.2,1233.0,5.63984526]
["bitfinex","ETHUSD",1672801049386,14.73078,1233.2,1233.0,5.63984526]
["bitfinex","ETHUSD",1672801049700,5.0,1233.2,1233.0,5.63984526]
["bitfinex","ETHUSD",1672801051588,5.0,1233.2,1233.0,15.37218526]
["bitfinex","ETHUSD",1672801052113,5.0,1233.2,1233.0,5.63984526]
["bitfinex","ETHUSD",1672801053847,0.24964926,1233.1,1233.0,5.63984526]
["bitfinex","ETHUSD",1672801054055,0.24964926,1233.1,1233.0,5.86984526]
["bitfinex","ETHUSD",1672801054899,5.066,1233.2,1233.0,5.86984526]
["bitfinex","ETHUSD",1672801055275,5.0,1233.2,1233.0,5.86984526]
["bitfinex","ETHUSD",1672801056641,14.73082,1233.2,1233.0,5.86984526]
["bitfinex","ETHUSD",1672801057435,9.73082,1233.2,1233.0,5.86984526]
["bitfinex","ETHUSD",1672801057773,45.22989969,1233.3,1233.0,5.86984526]
["bitfinex","ETHUSD",1672801057990,51.02071766,1233.3,1233.0,5.86984526]
["bitfinex","ETHUSD",1672801058171,51.02071766,1233.3,1233.0,5.86778168]
["bitfinex","ETHUSD",1672801058682,41.29008766,1233.3,1233.0,5.86778168]
["bitfinex","ETHUSD",1672801060628,51.02072766,1233.3,1233.0,5.86778168]
["bitfinex","ETHUSD",1672801061143,51.05434926,1233.3,1233.0,1.86778168]
["bitfinex","ETHUSD",1672801061377,51.05434926,1233.3,1233.0,1.80293642]
["bitfinex","ETHUSD",1672801062142,51.05434926,1233.3,1233.0,0.23]
["bitfinex","ETHUSD",1672801062579,51.05434926,1233.3,1232.9,15.86330854]
["bitfinex","ETHUSD",1672801062812,51.05434926,1233.3,1232.9,10.27918968]
["bitfinex","ETHUSD",1672801063239,6.01168969,1233.2,1232.9,10.27918968]
["bitfinex","ETHUSD",1672801063407,9.73157,1233.1,1232.9,6.12832854]
["bitfinex","ETHUSD",1672801063617,9.73157,1233.1,1232.9,6.13032854]
["bitfinex","ETHUSD",1672801064038,19.52859,1233.2,1232.9,6.13032854]
["bitfinex","ETHUSD",1672801064276,25.47425969,1233.2,1232.9,6.13032854]
["bitfinex","ETHUSD",1672801065138,35.20556969,1233.2,1232.9,6.13032854]
["bitfinex","ETHUSD",1672801065303,40.85665885,1233.2,1232.9,6.13032854]
["bitfinex","ETHUSD",1672801065519,40.85665885,1233.2,1232.9,0.06484526]
["bitfinex","ETHUSD",1672801065729,41.46545885,1233.2,1232.8,7.95064028]
["bitfinex","ETHUSD",1672801066355,41.46545885,1233.2,1232.8,11.95064028]
["bitfinex","ETHUSD",1672801067183,41.46545885,1233.2,1232.8,22.17205356]
["bitfinex","ETHUSD",1672801069395,41.49908045,1233.2,1232.8,22.17205356]
["bitfinex","ETHUSD",1672801070395,41.49908045,1233.2,1232.9,4.0]
["bitfinex","ETHUSD",1672801079017,41.49908045,1233.2,1232.8,10.00012356]
["bitfinex","ETHUSD",1672801079227,6.01168969,1233.1,1232.8,10.00012356]
["bitfinex","ETHUSD",1672801079477,25.47589969,1233.1,1232.8,10.00012356]
["bitfinex","ETHUSD",1672801079649,35.20821969,1233.1,1232.8,10.00012356]
["bitfinex","ETHUSD",1672801079857,15.74357969,1233.1,1232.8,23.73401356]
["bitfinex","ETHUSD",1672801080076,15.74357969,1233.1,1232.8,15.89141356]
["bitfinex","ETHUSD",1672801080444,9.73189,1233.1,1232.8,15.89141356]
["bitfinex","ETHUSD",1672801080814,41.56522045,1233.2,1232.8,25.62534356]
["bitfinex","ETHUSD",1672801081098,41.49922045,1233.2,1232.8,25.62534356]
["bitfinex","ETHUSD",1672801081253,41.49922045,1233.2,1232.8,15.89141356]
["bitfinex","ETHUSD",1672801081460,41.49922045,1233.2,1232.8,6.15752356]
["bitfinex","ETHUSD",1672801082338,41.49922045,1233.2,1232.8,4.59552356]
["bitfinex","ETHUSD",1672801082648,41.49922045,1233.2,1232.8,14.2644983]
["bitfinex","ETHUSD",1672801082800,41.49922045,1233.2,1232.8,14.32580788]
["bitfinex","ETHUSD",1672801085919,6.26022817,1233.1,1232.8,4.59198788]
["bitfinex","ETHUSD",1672801086057,6.26022817,1233.1,1232.8,4.52714262]
["bitfinex","ETHUSD",1672801086058,20.16677406,1233.1,1232.8,4.52714262]
["bitfinex","ETHUSD",1672801086477,20.16677406,1233.1,1232.8,14.26103262]
["bitfinex","ETHUSD",1672801086843,20.16677406,1233.1,1232.8,14.32587788]
["bitfinex","ETHUSD",1672801087215,20.16677406,1233.1,1232.8,10.32587788]
["bitfinex","ETHUSD",1672801089693,39.63011406,1233.1,1232.8,0.59198788]
["bitfinex","ETHUSD",1672801089921,39.63011406,1233.1,1232.8,0.52714262]
["bitfinex","ETHUSD",1672801090213,39.63011406,1233.1,1232.8,0.03965934]
["bitfinex","ETHUSD",1672801091038,48.76361406,1233.1,1232.8,0.03965934]
["bitfinex","ETHUSD",1672801091734,15.01168969,1233.0,1232.8,0.03965934]
["bitfinex","ETHUSD",1672801091939,19.46628,1232.9,1232.8,0.03965934]
["bitfinex","ETHUSD",1672801092554,9.73314,1232.9,1232.8,0.03965934]
["bitfinex","ETHUSD",1672801093081,5.6749,1233.0,1232.8,0.03965934]
["bitfinex","ETHUSD",1672801093296,5.6749,1233.0,1232.8,9.77346934]
["bitfinex","ETHUSD",1672801093297,5.6089,1233.0,1232.8,9.77346934]
["bitfinex","ETHUSD",1672801093480,5.6089,1233.0,1232.8,9.8383146]
["bitfinex","ETHUSD",1672801093885,0.24713991,1232.9,1232.8,0.1045046]
["bitfinex","ETHUSD",1672801094099,0.24713991,1232.9,1232.8,0.03965934]
["bitfinex","ETHUSD",1672801095816,9.98027991,1232.9,1232.8,0.03965934]
["bitfinex","ETHUSD",1672801095970,0.24713991,1232.9,1232.8,0.03965934]
["bitfinex","ETHUSD",1672801096857,1.84813991,1232.9,1232.8,0.03965934]
["bitfinex","ETHUSD",1672801097498,0.24713991,1232.9,1232.8,0.03965934]
["bitfinex","ETHUSD",1672801099237,0.24713991,1232.9,1232.8,19.50751934]
["bitfinex","ETHUSD",1672801099493,0.24713991,1232.9,1232.8,29.3062946]
["bitfinex","ETHUSD",1672801099699,0.24713991,1232.9,1232.8,19.5723646]
["bitfinex","ETHUSD",1672801099853,0.24713991,1232.9,1232.8,29.3062946]
["bitfinex","ETHUSD",1672801100505,0.24713991,1232.9,1232.8,19.5723646]
["bitfinex","ETHUSD",1672801101129,0.24713991,1232.9,1232.8,9.8384346]
["bitfinex","ETHUSD",1672801102223,0.24713991,1232.9,1232.8,11.8204346]
["bitfinex","ETHUSD",1672801102795,0.24713991,1232.9,1232.8,15.8204346]
["bitfinex","ETHUSD",1672801104519,0.24713991,1232.9,1232.8,2.0865046]
["bitfinex","ETHUSD",1672801104712,0.24713991,1232.9,1232.8,2.02165934]
["bitfinex","ETHUSD",1672801106696,0.24713991,1232.9,1232.8,31.22344934]
["bitfinex","ETHUSD",1672801106913,0.24713991,1232.9,1232.8,31.51433767]
["bitfinex","ETHUSD",1672801109107,0.24713991,1232.9,1232.8,21.78040767]
["bitfinex","ETHUSD",1672801109317,0.24713991,1232.9,1232.8,25.78040767]
["bitfinex","ETHUSD",1672801111903,0.24501218,1232.9,1232.8,21.78040767]
["bitfinex","ETHUSD",1672801112943,0.24501218,1232.9,1232.8,2.31254767]
["bitfinex","ETHUSD",1672801113271,0.24501218,1232.9,1232.8,2.24770241]
["bitfinex","ETHUSD",1672801113479,0.24501218,1232.9,1232.8,11.75163241]
["bitfinex","ETHUSD",1672801113627,0.24501218,1232.9,1232.8,11.81647767]
["bitfinex","ETHUSD",1672801117460,0.24501218,1232.9,1232.8,2.08254767]
["bitfinex","ETHUSD",1672801117626,0.24501218,1232.9,1232.8,2.01770241]
["bitfinex","ETHUSD",1672801118043,0.24701218,1232.9,1232.8,2.01770241]
["bitfinex","ETHUSD",1672801118274,0.24501218,1232.9,1232.8,2.01770241]
["bitfinex","ETHUSD",1672801119824,0.24501218,1232.9,1232.8,45.90735355]
["bitfinex","ETHUSD",1672801120039,0.24501218,1232.9,1232.8,46.20219881]
["bitfinex","ETHUSD",1672801121296,0.24501218,1232.9,1232.8,18.17733881]
["bitfinex","ETHUSD",1672801121825,0.24501218,1232.9,1232.8,46.20219881]
["bitfinex","ETHUSD",1672801122399,0.24501218,1232.9,1232.8,4.06454767]
["bitfinex","ETHUSD",1672801122576,0.24501218,1232.9,1232.8,3.99970241]
["bitfinex","ETHUSD",1672801122766,0.24501218,1232.9,1232.8,7.99970241]
["bitfinex","ETHUSD",1672801123026,0.24501218,1232.9,1232.8,8.06454767]
["bitfinex","ETHUSD",1672801123397,0.24501218,1232.9,1232.8,17.79847767]
["bitfinex","ETHUSD",1672801124094,0.24501218,1232.9,1232.8,6.08254767]
["bitfinex","ETHUSD",1672801124485,0.24501218,1232.9,1232.8,2.08254767]
["bitfinex","ETHUSD",1672801124695,0.24501218,1232.9,1232.8,2.01770241]
["bitfinex","ETHUSD",1672801126916,0.24501218,1232.9,1232.8,33.43149241]
["bitfinex","ETHUSD",1672801127149,0.24501218,1232.9,1232.8,33.49633767]
["bitfinex","ETHUSD",1672801129646,0.24501218,1232.9,1232.8,46.20219881]
["bitfinex","ETHUSD",1672801135867,0.24501218,1232.9,1232.8,44.22019881]
["bitfinex","ETHUSD",1672801136063,0.24501218,1232.9,1232.8,44.21698896]
["bitfinex","ETHUSD",1672801136613,0.24501218,1232.9,1232.8,34.48305896]
["bitfinex","ETHUSD",1672801139235,0.24501218,1232.9,1232.8,44.70447224]
["bitfinex","ETHUSD",1672801146883,9.43061221,1233.1,1232.8,44.70447224]
["bitfinex","ETHUSD",1672801147147,9.43061221,1233.1,1232.9,4.23]
["bitfinex","ETHUSD",1672801147148,9.36461221,1233.1,1232.9,4.23]
["bitfinex","ETHUSD",1672801147363,0.23111221,1233.1,1233.0,6.13086114]
["bitfinex","ETHUSD",1672801147572,0.23111221,1233.1,1233.0,36.11026968]
["bitfinex","ETHUSD",1672801148622,0.23111221,1233.1,1233.0,46.64526968]
["bitfinex","ETHUSD",1672801153779,0.066,1233.3,1233.2,10.35911221]
["bitfinex","ETHUSD",1672801153969,15.75208969,1233.7,1233.2,56.87317861]
["bitfinex","ETHUSD",1672801153970,9.7464,1233.7,1233.2,56.87317861]
["bitfinex","ETHUSD",1672801154182,0.066,1233.8,1233.7,8.557]
["bitfinex","ETHUSD",1672801154447,0.7339616,1233.9,1233.7,74.5165264]
["bitfinex","ETHUSD",1672801154617,0.7339616,1233.9,1233.8,37.82492442]
["bitfinex","ETHUSD",1672801154825,0.007,1234.0,1233.8,44.06576968]
["bitfinex","ETHUSD",1672801155037,0.007,1234.0,1233.9,30.89586114]
["bitfinex","ETHUSD",1672801155233,0.007,1234.0,1233.9,54.50710968]
["bitfinex","ETHUSD",1672801155708,0.007,1234.0,1233.9,40.50710968]
["bitfinex","ETHUSD",1672801156069,0.007,1234.0,1233.9,38.52510968]
["bitfinex","ETHUSD",1672801156711,0.007,1234.0,1233.9,6.8001064]
["bitfinex","ETHUSD",1672801156911,0.007,1234.0,1233.9,6.1917064]
["bitfinex","ETHUSD",1672801158179,0.007,1234.0,1233.9,34.1992264]
["bitfinex","ETHUSD",1672801158810,0.007,1234.0,1233.9,24.7039664]
["bitfinex","ETHUSD",1672801159249,1.608,1234.0,1233.9,0.06484526]
["bitfinex","ETHUSD",1672801159454,1.7688,1234.0,1233.7,2.04684526]
["bitfinex","ETHUSD",1672801159702,1.7688,1234.0,1233.7,15.85739114]
["bitfinex","ETHUSD",1672801159920,1.7688,1234.0,1233.7,13.9402364]
["bitfinex","ETHUSD",1672801159921,4.2688,1234.0,1233.7,13.9402364]
["bitfinex","ETHUSD",1672801160063,0.6084,1233.9,1233.7,0.06484526]
["bitfinex","ETHUSD",1672801160281,29.78522,1233.9,1233.5,10.7416]
["bitfinex","ETHUSD",1672801160597,10.33366,1233.9,1233.6,4.14886114]
["bitfinex","ETHUSD",1672801161546,43.5544116,1234.0,1233.7,4.14886114]
["bitfinex","ETHUSD",1672801161547,0.073,1234.0,1233.7,4.14886114]
["bitfinex","ETHUSD",1672801161912,0.007,1234.0,1233.6,34.41294854]
["bitfinex","ETHUSD",1672801162100,29.78884,1234.0,1233.6,27.25818968]
["bitfinex","ETHUSD",1672801162319,29.8224616,1234.0,1233.6,27.25818968]
["bitfinex","ETHUSD",1672801162504,33.94128576,1234.0,1233.6,12.7707064]
["bitfinex","ETHUSD",1672801162933,33.94128576,1234.0,1233.6,4.2137064]
["bitfinex","ETHUSD",1672801163141,33.94128576,1234.0,1233.6,4.14886114]
["bitfinex","ETHUSD",1672801163361,33.94128576,1234.0,1233.5,20.53460526]
["bitfinex","ETHUSD",1672801163574,35.50628576,1234.0,1233.5,0.06484526]
["bitfinex","ETHUSD",1672801163783,4.576,1233.9,1233.3,25.70836526]
["bitfinex","ETHUSD",1672801164121,29.8217716,1233.8,1233.4,8.14886114]
["bitfinex","ETHUSD",1672801164266,29.8217716,1233.8,1233.4,8.15086114]
["bitfinex","ETHUSD",1672801164482,5.0,1233.7,1233.4,17.9428464]
["bitfinex","ETHUSD",1672801164802,34.18067,1233.7,1233.4,4.2137064]
["bitfinex","ETHUSD",1672801165001,34.18067,1233.7,1233.3,0.06484526]
["bitfinex","ETHUSD",1672801165002,0.0336216,1233.6,1233.3,0.06484526]
["bitfinex","ETHUSD",1672801165217,0.0336216,1233.6,1233.2,35.01780854]
["bitfinex","ETHUSD",1672801165218,19.4894316,1233.6,1233.2,35.01780854]
["bitfinex","ETHUSD",1672801165475,19.4894316,1233.6,1233.2,39.16666968]
["bitfinex","ETHUSD",1672801165671,9.7613216,1233.6,1233.2,48.89744968]
["bitfinex","ETHUSD",1672801165885,20.0980016,1233.6,1233.2,38.55786968]
["bitfinex","ETHUSD",1672801167254,20.0980016,1233.6,1233.2,48.89744968]
["bitfinex","ETHUSD",1672801167866,20.0980016,1233.6,1233.2,48.28864968]
["bitfinex","ETHUSD",1672801168097,20.0980016,1233.6,1233.2,38.55786968]
["bitfinex","ETHUSD",1672801168426,14.79283,1233.7,1233.4,14.0]
["bitfinex","ETHUSD",1672801168427,5.066,1233.7,1233.4,14.0]
["bitfinex","ETHUSD",1672801168617,5.0,1233.7,1233.4,10.40223526]
["bitfinex","ETHUSD",1672801168828,14.72685,1233.7,1233.4,9.79353526]
["bitfinex","ETHUSD",1672801169039,15.33535,1233.7,1233.4,0.06484526]
["bitfinex","ETHUSD",1672801169267,15.33535,1233.7,1233.3,31.66527526]
["bitfinex","ETHUSD",1672801169268,25.0622,1233.7,1233.3,31.66527526]
["bitfinex","ETHUSD",1672801169424,25.0622,1233.7,1233.3,25.93566526]
["bitfinex","ETHUSD",1672801169843,15.33535,1233.7,1233.3,25.93566526]
["bitfinex","ETHUSD",1672801170387,1.57,1233.6,1233.3,0.06484526]
["bitfinex","ETHUSD",1672801170595,31.36983,1233.5,1233.2,0.6088]
["bitfinex","ETHUSD",1672801170808,29.79583,1233.5,1233.0,0.06284526]
["bitfinex","ETHUSD",1672801171021,5.0,1233.4,1233.0,8.14886114]
["bitfinex","ETHUSD",1672801171231,19.4603,1233.3,1233.0,8.8226064]
["bitfinex","ETHUSD",1672801171419,19.4603,1233.3,1233.0,4.8226064]
["bitfinex","ETHUSD",1672801171625,19.4603,1233.3,1233.0,4.75776114]
["bitfinex","ETHUSD",1672801171879,19.4603,1233.3,1233.0,8.75776114]
["bitfinex","ETHUSD",1672801172051,19.4603,1233.3,1233.0,8.8226064]
["bitfinex","ETHUSD",1672801172426,19.46014,1233.3,1233.0,0.67374526]
["bitfinex","ETHUSD",1672801172636,19.46014,1233.3,1232.9,0.67374526]
["bitfinex","ETHUSD",1672801172637,0.0336216,1233.2,1232.9,0.67374526]
["bitfinex","ETHUSD",1672801172802,19.4962116,1233.2,1232.9,0.6089]
["bitfinex","ETHUSD",1672801173012,29.2277316,1233.2,1232.8,14.70633782]
["bitfinex","ETHUSD",1672801173226,29.2277316,1233.2,1232.8,18.85519896]
["bitfinex","ETHUSD",1672801173412,37.84037232,1233.2,1232.8,14.09733782]
["bitfinex","ETHUSD",1672801173629,0.6088,1233.1,1232.8,0.09733782]
["bitfinex","ETHUSD",1672801173886,0.0336216,1233.0,1232.8,0.03249256]
["bitfinex","ETHUSD",1672801175061,0.0336216,1233.0,1232.8,0.02887593]
["bitfinex","ETHUSD",1672801175225,5.0336216,1233.0,1232.8,4.02887593]
["bitfinex","ETHUSD",1672801175699,14.7660816,1233.0,1232.8,4.02887593]
["bitfinex","ETHUSD",1672801176713,14.7660816,1233.0,1232.8,0.02887593]
["bitfinex","ETHUSD",1672801177060,17.28334376,1233.0,1232.8,0.02887593]
["bitfinex","ETHUSD",1672801177211,5.0336216,1233.0,1232.8,19.49667593]
["bitfinex","ETHUSD",1672801177422,5.0336216,1233.0,1232.8,0.09372119]
["bitfinex","ETHUSD",1672801177641,24.4985316,1233.0,1232.8,0.02887593]
["bitfinex","ETHUSD",1672801177849,24.46491,1233.0,1232.8,0.02887593]
["bitfinex","ETHUSD",1672801178092,14.73236,1233.0,1232.8,0.02887593]
["bitfinex","ETHUSD",1672801178305,15.34126,1233.0,1232.8,0.02887593]
["bitfinex","ETHUSD",1672801178631,15.34126,1233.0,1232.8,4.02887593]
["bitfinex","ETHUSD",1672801178848,15.34126,1233.0,1232.8,0.02887593]
["bitfinex","ETHUSD",1672801179063,15.34326,1233.0,1232.8,0.02887593]
["bitfinex","ETHUSD",1672801179441,25.07362,1233.0,1232.8,0.02887593]
["bitfinex","ETHUSD",1672801179979,15.34126,1233.0,1232.8,0.02887593]
["bitfinex","ETHUSD",1672801180186,25.07362,1233.0,1232.8,0.02887593]
["bitfinex","ETHUSD",1672801180398,28.1700331,1233.0,1232.8,0.02887593]
["bitfinex","ETHUSD",1672801180644,37.9023931,1233.0,1232.8,0.02887593]
["bitfinex","ETHUSD",1672801181559,37.9360147,1233.0,1232.8,0.02887593]
["bitfinex","ETHUSD",1672801182537,39.5120147,1233.0,1232.8,0.02887593]
["bitfinex","ETHUSD",1672801183336,26.64962,1233.0,1232.8,0.02887593]
["bitfinex","ETHUSD",1672801184010,36.38198,1233.0,1232.8,0.02887593]
["bitfinex","ETHUSD",1672801184438,26.64962,1233.0,1232.8,0.02474593]
["bitfinex","ETHUSD",1672801184976,25.07362,1233.0,1232.6,19.53522526]
["bitfinex","ETHUSD",1672801185182,25.07362,1233.0,1232.6,9.79999526]
["bitfinex","ETHUSD",1672801185339,25.07362,1233.0,1232.6,19.53550526]
["bitfinex","ETHUSD",1672801185550,25.1072416,1233.0,1232.6,19.53550526]
["bitfinex","ETHUSD",1672801186720,34.8396016,1233.0,1232.6,0.06484526]
["bitfinex","ETHUSD",1672801186917,34.8396016,1233.0,1232.6,9.73548]
["bitfinex","ETHUSD",1672801187123,25.1072416,1233.0,1232.6,9.80032526]
["bitfinex","ETHUSD",1672801187767,25.1072416,1233.0,1232.6,13.80032526]
["bitfinex","ETHUSD",1672801187968,32.02970576,1233.0,1232.6,13.80032526]
["bitfinex","ETHUSD",1672801188814,43.32406576,1233.0,1232.6,0.06284526]
["bitfinex","ETHUSD",1672801189027,43.32206576,1233.0,1232.5,0.66039828]
["bitfinex","ETHUSD",1672801189714,43.32206576,1233.0,1232.5,4.66039828]
["bitfinex","ETHUSD",1672801189940,47.4709269,1233.0,1232.5,4.66039828]
["bitfinex","ETHUSD",1672801190076,47.4709269,1233.0,1232.5,4.05129828]
["bitfinex","ETHUSD",1672801190292,1.576,1232.9,1232.5,4.05129828]
["bitfinex","ETHUSD",1672801190550,5.0,1232.8,1232.5,23.52377828]
["bitfinex","ETHUSD",1672801190777,5.0,1232.8,1232.5,33.32492354]
["bitfinex","ETHUSD",1672801191293,5.0,1232.8,1232.5,23.58862354]
["bitfinex","ETHUSD",1672801191506,30.84299,1232.9,1232.5,23.58862354]
["bitfinex","ETHUSD",1672801191673,39.0809136,1232.9,1232.5,23.58862354]
["bitfinex","ETHUSD",1672801191881,39.0809136,1232.9,1232.5,13.85232354]
["bitfinex","ETHUSD",1672801192093,30.77699,1232.9,1232.6,3.0]
["bitfinex","ETHUSD",1672801192317,40.85222,1233.0,1232.6,3.0]
["bitfinex","ETHUSD",1672801192492,40.78622,1233.0,1232.6,9.73512]
["bitfinex","ETHUSD",1672801192705,50.51898,1233.0,1232.6,0.06484526]
["bitfinex","ETHUSD",1672801192917,56.769146,1233.0,1232.5,35.50846354]
["bitfinex","ETHUSD",1672801193203,56.769146,1233.0,1232.5,35.51146354]
["bitfinex","ETHUSD",1672801194664,56.769146,1233.0,1232.5,25.77562354]
["bitfinex","ETHUSD",1672801194854,0.0336216,1232.9,1232.5,16.03992354]
["bitfinex","ETHUSD",1672801195078,19.5006316,1232.9,1232.5,16.03992354]
["bitfinex","ETHUSD",1672801195398,19.5006316,1232.9,1232.5,25.77622354]
["bitfinex","ETHUSD",1672801195992,9.7669116,1232.9,1232.6,27.34446]
["bitfinex","ETHUSD",1672801196183,19.5006316,1232.9,1232.6,3.67394526]
["bitfinex","ETHUSD",1672801196397,19.5006316,1232.9,1232.6,3.6091]
["bitfinex","ETHUSD",1672801198308,0.0336216,1232.9,1232.6,32.81547]
["bitfinex","ETHUSD",1672801198502,0.0336216,1232.9,1232.7,4.0]
["bitfinex","ETHUSD",1672801199179,0.0336216,1232.9,1232.6,36.87972526]
["bitfinex","ETHUSD",1672801199385,9.7670616,1232.9,1232.6,7.67394526]
["bitfinex","ETHUSD",1672801199555,19.5005016,1232.9,1232.6,7.67394526]
["bitfinex","ETHUSD",1672801200092,19.5005016,1232.9,1232.6,0.67394526]
["bitfinex","ETHUSD",1672801200325,34.24443776,1232.9,1232.6,0.6091]
["bitfinex","ETHUSD",1672801200495,50.52711,1233.0,1232.6,0.6091]
["bitfinex","ETHUSD",1672801200702,40.72816,1233.0,1232.6,29.81563]
["bitfinex","ETHUSD",1672801201043,1.7368,1233.0,1232.6,34.0293364]
["bitfinex","ETHUSD",1672801201354,10.40637,1233.1,1232.8,4.0]
["bitfinex","ETHUSD",1672801201539,4.47516896,1232.9,1232.8,4.0]
["bitfinex","ETHUSD",1672801201753,0.066,1233.0,1232.8,4.23]
["bitfinex","ETHUSD",1672801202041,0.6748,1233.2,1232.9,1.807]
["bitfinex","ETHUSD",1672801202209,0.6088,1233.2,1232.9,11.54008]
["bitfinex","ETHUSD",1672801202432,0.6088,1233.2,1232.9,11.60492526]
["bitfinex","ETHUSD",1672801202643,5.0,1233.0,1232.9,21.33806526]
["bitfinex","ETHUSD",1672801202869,0.066,1233.1,1232.9,25.4869264]
["bitfinex","ETHUSD",1672801203048,0.066,1233.3,1233.0,35.04976114]
["bitfinex","ETHUSD",1672801203226,8.3662,1233.8,1233.2,25.703]
["bitfinex","ETHUSD",1672801203437,0.05632543,1233.7,1233.2,18.3415064]
["bitfinex","ETHUSD",1672801203693,0.05632543,1233.7,1233.4,19.45816]
["bitfinex","ETHUSD",1672801203694,0.66482543,1233.7,1233.4,19.45816]
["bitfinex","ETHUSD",1672801203876,5.0,1233.5,1233.4,19.52300526]
["bitfinex","ETHUSD",1672801204093,5.0,1233.5,1233.4,11.37280526]
["bitfinex","ETHUSD",1672801204858,5.0,1233.5,1233.4,1.64384526]
["bitfinex","ETHUSD",1672801205192,0.066,1233.6,1233.3,0.06484526]
["bitfinex","ETHUSD",1672801205349,10.39184543,1233.7,1233.2,14.97136526]
["bitfinex","ETHUSD",1672801205532,23.46821997,1233.7,1233.3,0.23]
["bitfinex","ETHUSD",1672801205747,33.19559997,1233.7,1233.2,5.24064526]
["bitfinex","ETHUSD",1672801205995,4.01381997,1233.7,1233.3,0.23]
["bitfinex","ETHUSD",1672801206207,4.01381997,1233.7,1233.4,14.28486114]
["bitfinex","ETHUSD",1672801206208,0.05632543,1233.7,1233.4,14.28486114]
["bitfinex","ETHUSD",1672801206417,0.05632543,1233.7,1233.5,0.23]
["bitfinex","ETHUSD",1672801207024,0.05632543,1233.7,1233.5,19.68665]
["bitfinex","ETHUSD",1672801207240,0.05632543,1233.7,1233.6,15.88786171]
["bitfinex","ETHUSD",1672801207450,0.05632543,1233.7,1233.6,40.24654697]
["bitfinex","ETHUSD",1672801207655,0.05632543,1233.7,1233.6,36.24654697]
["bitfinex","ETHUSD",1672801207903,0.05632543,1233.7,1233.6,26.51892697]
["bitfinex","ETHUSD",1672801208118,0.05632543,1233.7,1233.6,35.63794697]
["bitfinex","ETHUSD",1672801208435,0.05632543,1233.7,1233.6,39.63794697]
["bitfinex","ETHUSD",1672801209127,5.43e-06,1233.7,1233.6,42.63794697]
["bitfinex","ETHUSD",1672801209365,0.066,1234.3,1233.6,51.24654697]
["bitfinex","ETHUSD",1672801209648,0.4686896,1234.5,1234.2,8.557]
["bitfinex","ETHUSD",1672801209800,0.4686896,1234.5,1234.2,0.06284526]
["bitfinex","ETHUSD",1672801209801,5.0,1234.3,1234.2,0.06284526]
["bitfinex","ETHUSD",1672801209973,0.066,1234.4,1234.1,9.72299]
["bitfinex","ETHUSD",1672801210184,0.3726896,1234.5,1234.1,13.9366964]
["bitfinex","ETHUSD",1672801210429,0.6082,1234.4,1234.1,13.9366964]
["bitfinex","ETHUSD",1672801210851,0.9967896,1234.5,1234.1,13.9366964]
["bitfinex","ETHUSD",1672801211028,0.9307896,1234.5,1234.2,12.70586114]
["bitfinex","ETHUSD",1672801211246,0.3226896,1234.5,1234.4,8.557]
["bitfinex","ETHUSD",1672801211457,0.3226896,1234.5,1234.4,13.0007064]
["bitfinex","ETHUSD",1672801211458,5.3226896,1234.5,1234.4,13.0007064]
["bitfinex","ETHUSD",1672801211715,5.3226896,1234.5,1234.4,4.4437064]
["bitfinex","ETHUSD",1672801211899,5.9307896,1234.5,1234.3,0.06484526]
["bitfinex","ETHUSD",1672801212238,5.3226896,1234.5,1234.2,11.36656526]
["bitfinex","ETHUSD",1672801212549,5.3226896,1234.5,1234.2,5.7927064]
["bitfinex","ETHUSD",1672801212952,6.89434456,1234.5,1234.2,5.7927064]
["bitfinex","ETHUSD",1672801213397,5.3226896,1234.5,1234.2,15.5154464]
["bitfinex","ETHUSD",1672801213583,5.3226896,1234.5,1234.2,5.7927064]
["bitfinex","ETHUSD",1672801213792,24.7641296,1234.5,1234.2,0.06484526]
["bitfinex","ETHUSD",1672801214003,24.7641296,1234.5,1234.1,10.18884526]
["bitfinex","ETHUSD",1672801214215,15.0432196,1234.5,1234.1,24.0612364]
["bitfinex","ETHUSD",1672801214432,5.3226896,1234.5,1234.3,8.557]
["bitfinex","ETHUSD",1672801214659,5.3226896,1234.5,1234.4,1.801]
["bitfinex","ETHUSD",1672801215259,5.9307896,1234.5,1234.3,0.06484526]
["bitfinex","ETHUSD",1672801215480,5.9307896,1234.5,1234.2,9.78710526]
["bitfinex","ETHUSD",1672801215641,8.87452256,1234.5,1234.2,13.9359664]
["bitfinex","ETHUSD",1672801215854,8.87452256,1234.5,1234.2,23.6588564]
["bitfinex","ETHUSD",1672801216291,5.9307896,1234.5,1234.2,23.6588564]
["bitfinex","ETHUSD",1672801216732,5.9307896,1234.5,1234.2,13.9359664]
["bitfinex","ETHUSD",1672801216923,15.0432696,1234.5,1234.2,4.2137064]
["bitfinex","ETHUSD",1672801217136,15.0432696,1234.5,1234.2,13.87167114]
["bitfinex","ETHUSD",1672801217343,8.83846256,1234.5,1234.2,13.9365164]
["bitfinex","ETHUSD",1672801217671,5.3226896,1234.5,1234.2,33.3822964]
["bitfinex","ETHUSD",1672801218018,5.3226896,1234.5,1234.2,4.2137064]
["bitfinex","ETHUSD",1672801218019,15.0432296,1234.5,1234.2,4.2137064]
["bitfinex","ETHUSD",1672801218208,24.7637596,1234.5,1234.1,20.52214526]
["bitfinex","ETHUSD",1672801218439,24.7637496,1234.5,1234.1,24.0632264]
["bitfinex","ETHUSD",1672801218897,24.7637496,1234.5,1234.1,0.06484526]
["bitfinex","ETHUSD",1672801218898,36.0632796,1234.5,1234.1,0.06484526]
["bitfinex","ETHUSD",1672801219283,36.0632796,1234.5,1234.0,9.72427]
["bitfinex","ETHUSD",1672801219284,9.72217,1234.3,1234.0,9.72427]
["bitfinex","ETHUSD",1672801219586,9.72217,1234.3,1234.0,9.78911526]
["bitfinex","ETHUSD",1672801219802,0.6742,1234.4,1234.0,23.6624464]
["bitfinex","ETHUSD",1672801220008,0.6082,1234.4,1234.0,33.3869164]
["bitfinex","ETHUSD",1672801220167,14.3275008,1234.4,1234.0,33.3869164]
["bitfinex","ETHUSD",1672801220650,18.79282424,1234.4,1234.0,9.78911526]
["bitfinex","ETHUSD",1672801220864,5.0,1234.2,1234.0,0.06484526]
["bitfinex","ETHUSD",1672801221067,32.77934,1234.1,1233.6,1.63484526]
["bitfinex","ETHUSD",1672801221215,32.77934,1234.1,1233.6,5.71886114]
["bitfinex","ETHUSD",1672801221420,32.77934,1234.1,1233.6,0.06484526]
["bitfinex","ETHUSD",1672801221421,4.0,1234.0,1233.6,0.06484526]
["bitfinex","ETHUSD",1672801221653,0.6084,1233.9,1233.4,21.66124526]
["bitfinex","ETHUSD",1672801222012,19.45224,1233.8,1233.4,12.7707064]
["bitfinex","ETHUSD",1672801222531,5.0,1233.7,1233.4,12.7707064]
["bitfinex","ETHUSD",1672801223105,8.0,1233.7,1233.4,0.06484526]
["bitfinex","ETHUSD",1672801223357,30.205526,1233.7,1233.3,0.02901471]
["bitfinex","ETHUSD",1672801223565,39.932356,1233.7,1233.3,0.02901471]
["bitfinex","ETHUSD",1672801223902,40.540856,1233.7,1233.3,0.02901471]
["bitfinex","ETHUSD",1672801225219,32.426856,1233.7,1233.3,0.02901471]
["bitfinex","ETHUSD",1672801225449,32.426856,1233.7,1233.3,0.25901471]
["bitfinex","ETHUSD",1672801225666,32.426856,1233.7,1233.3,9.98880471]
["bitfinex","ETHUSD",1672801225872,32.426856,1233.7,1233.3,0.32385997]
["bitfinex","ETHUSD",1672801226092,29.78899,1233.7,1233.3,9.98885471]
["bitfinex","ETHUSD",1672801226280,29.78899,1233.7,1233.3,10.05369997]
["bitfinex","ETHUSD",1672801226487,29.78899,1233.7,1233.3,14.05369997]
["bitfinex","ETHUSD",1672801226818,29.78899,1233.7,1233.3,14.20256111]
["bitfinex","ETHUSD",1672801227009,0.6085,1233.7,1233.4,4.14886114]
["bitfinex","ETHUSD",1672801227360,0.6085,1233.7,1233.4,23.60657114]
["bitfinex","ETHUSD",1672801227549,0.6085,1233.7,1233.4,23.6714164]
["bitfinex","ETHUSD",1672801228106,10.33534,1233.7,1233.4,23.6714164]
["bitfinex","ETHUSD",1672801228272,0.6085,1233.7,1233.4,27.6714164]
["bitfinex","ETHUSD",1672801228500,10.33534,1233.7,1233.4,17.9423464]
["bitfinex","ETHUSD",1672801228715,20.06218,1233.7,1233.4,4.06484526]
["bitfinex","ETHUSD",1672801229053,20.06218,1233.7,1233.3,0.29484526]
["bitfinex","ETHUSD",1672801229054,29.78902,1233.7,1233.3,0.29484526]
["bitfinex","ETHUSD",1672801229380,34.204147,1233.7,1233.3,0.23]
["bitfinex","ETHUSD",1672801229595,34.204147,1233.7,1233.3,4.23]
["bitfinex","ETHUSD",1672801229912,29.78902,1233.7,1233.3,4.25763672]
["bitfinex","ETHUSD",1672801230592,20.06218,1233.7,1233.3,37.99730786]
["bitfinex","ETHUSD",1672801230795,20.06218,1233.7,1233.3,38.06215312]
["bitfinex","ETHUSD",1672801231441,29.78902,1233.7,1233.3,18.60234312]
["bitfinex","ETHUSD",1672801232584,29.78902,1233.7,1233.3,5.89648198]
["bitfinex","ETHUSD",1672801233433,29.78902,1233.7,1233.3,1.89648198]
["bitfinex","ETHUSD",1672801233649,29.78902,1233.7,1233.3,1.83163672]
["bitfinex","ETHUSD",1672801234056,29.78902,1233.7,1233.3,1.60163672]
["bitfinex","ETHUSD",1672801236034,24.45577,1233.6,1233.3,1.60163672]
["bitfinex","ETHUSD",1672801236211,5.0,1233.6,1233.3,21.06116672]
["bitfinex","ETHUSD",1672801236422,5.0,1233.6,1233.3,21.12601198]
["bitfinex","ETHUSD",1672801236615,5.0,1233.6,1233.3,12.00473198]
["bitfinex","ETHUSD",1672801236616,14.72771,1233.6,1233.3,12.00473198]
["bitfinex","ETHUSD",1672801236821,14.72771,1233.6,1233.3,1.66648198]
["bitfinex","ETHUSD",1672801237032,5.0,1233.6,1233.3,11.33154672]
["bitfinex","ETHUSD",1672801237210,5.0,1233.6,1233.3,21.12638198]
["bitfinex","ETHUSD",1672801237424,29.85628,1233.7,1233.3,21.12638198]
["bitfinex","ETHUSD",1672801237686,33.075908,1233.7,1233.3,21.12638198]
["bitfinex","ETHUSD",1672801239682,23.348568,1233.7,1233.3,21.12638198]
["bitfinex","ETHUSD",1672801239995,0.6085,1233.7,1233.4,5.577]
["bitfinex","ETHUSD",1672801240147,3.6085,1233.8,1233.5,29.18475]
["bitfinex","ETHUSD",1672801240358,3.6105,1233.8,1233.5,29.24759526]
["bitfinex","ETHUSD",1672801240608,3.6085,1233.8,1233.5,21.09834526]
["bitfinex","ETHUSD",1672801240793,0.066,1233.9,1233.6,4.37886114]
["bitfinex","ETHUSD",1672801240987,8.37949478,1234.0,1233.7,1.577]
["bitfinex","ETHUSD",1672801241198,8.37949478,1234.0,1233.8,23.45159]
["bitfinex","ETHUSD",1672801241199,0.18969478,1234.0,1233.8,23.45159]
["bitfinex","ETHUSD",1672801241408,0.18969478,1234.0,1233.8,23.51643526]
["bitfinex","ETHUSD",1672801241657,0.18969478,1234.0,1233.8,13.79041526]
["bitfinex","ETHUSD",1672801242516,0.18969478,1234.0,1233.8,4.06484526]
["bitfinex","ETHUSD",1672801242668,0.18969478,1234.0,1233.7,11.39447968]
["bitfinex","ETHUSD",1672801242878,19.63877478,1234.0,1233.7,1.66822968]
["bitfinex","ETHUSD",1672801243090,19.63877478,1234.0,1233.7,1.60338442]
["bitfinex","ETHUSD",1672801243348,29.36331478,1234.0,1233.7,1.60338442]
["bitfinex","ETHUSD",1672801244189,29.36331478,1234.0,1233.9,1.571]
["bitfinex","ETHUSD",1672801244190,0.18969478,1234.0,1233.9,1.571]
["bitfinex","ETHUSD",1672801244407,0.18969478,1234.0,1233.8,16.1136664]
["bitfinex","ETHUSD",1672801244560,0.18969478,1234.0,1233.8,15.5051664]
["bitfinex","ETHUSD",1672801244766,29.36323478,1234.0,1233.8,0.06484526]
["bitfinex","ETHUSD",1672801245034,29.36323478,1234.0,1233.7,1.577]
["bitfinex","ETHUSD",1672801245463,19.63863478,1234.0,1233.7,1.577]
["bitfinex","ETHUSD",1672801245611,19.63863478,1234.0,1233.7,5.577]
["bitfinex","ETHUSD",1672801245962,9.91416478,1234.0,1233.7,15.36862526]
["bitfinex","ETHUSD",1672801246560,9.91416478,1234.0,1233.7,5.64184526]
["bitfinex","ETHUSD",1672801247815,9.91416478,1234.0,1233.7,1.64184526]
["bitfinex","ETHUSD",1672801247816,19.63863478,1234.0,1233.7,1.64184526]
["bitfinex","ETHUSD",1672801247964,29.36310478,1234.0,1233.7,1.577]
["bitfinex","ETHUSD",1672801248174,19.63863478,1234.0,1233.7,1.577]
["bitfinex","ETHUSD",1672801249646,19.63863478,1234.0,1233.7,5.60338442]
["bitfinex","ETHUSD",1672801249857,0.18969478,1234.0,1233.7,15.39496968]
["bitfinex","ETHUSD",1672801250069,0.18969478,1234.0,1233.7,38.99449082]
["bitfinex","ETHUSD",1672801250440,0.18969478,1234.0,1233.9,10.134]
["bitfinex","ETHUSD",1672801250654,0.18969478,1234.0,1233.9,43.54986656]
["bitfinex","ETHUSD",1672801250803,0.18969478,1234.0,1233.9,18.60408656]
["bitfinex","ETHUSD",1672801251008,0.18969478,1234.0,1233.9,0.06484526]
["bitfinex","ETHUSD",1672801251274,0.18969478,1234.0,1233.7,17.94587526]
["bitfinex","ETHUSD",1672801251488,0.18969478,1234.0,1233.7,17.33737526]
["bitfinex","ETHUSD",1672801252122,0.19169478,1234.0,1233.9,9.72526]
["bitfinex","ETHUSD",1672801252334,0.18969478,1234.0,1233.9,1.63584526]
["bitfinex","ETHUSD",1672801252499,0.18969478,1234.0,1233.9,1.801]
["bitfinex","ETHUSD",1672801252857,0.18969478,1234.0,1233.9,35.53438114]
["bitfinex","ETHUSD",1672801252858,9.478e-05,1234.0,1233.9,35.53438114]
["bitfinex","ETHUSD",1672801253072,9.478e-05,1234.0,1233.9,51.99736968]
["bitfinex","ETHUSD",1672801253378,9.478e-05,1234.0,1233.9,39.2076264]
["bitfinex","ETHUSD",1672801253698,9.478e-05,1234.0,1233.9,48.9328864]
["bitfinex","ETHUSD",1672801253855,9.478e-05,1234.0,1233.9,39.2076264]
["bitfinex","ETHUSD",1672801255221,9.478e-05,1234.0,1233.9,36.2076264]
["bitfinex","ETHUSD",1672801255655,9.478e-05,1234.0,1233.9,13.80425295]
["bitfinex","ETHUSD",1672801256001,9.478e-05,1234.0,1233.9,17.95311409]
["bitfinex","ETHUSD",1672801256162,9.478e-05,1234.0,1233.9,36.72285737]
["bitfinex","ETHUSD",1672801256372,9.478e-05,1234.0,1233.9,36.23537409]
["bitfinex","ETHUSD",1672801256953,9.478e-05,1234.0,1233.9,40.23537409]
["bitfinex","ETHUSD",1672801257105,9.478e-05,1234.0,1233.9,49.96063409]
["bitfinex","ETHUSD",1672801260190,3.6082,1234.4,1234.0,12.557]
["bitfinex","ETHUSD",1672801260191,3.0,1234.4,1234.0,12.557]
["bitfinex","ETHUSD",1672801260400,3.0,1234.4,1234.1,19.67704]
["bitfinex","ETHUSD",1672801260588,3.0,1234.4,1234.1,19.74188526]
["bitfinex","ETHUSD",1672801260808,12.72133,1234.4,1234.1,10.01836526]
["bitfinex","ETHUSD",1672801261199,22.44266,1234.4,1234.1,0.29484526]
["bitfinex","ETHUSD",1672801261417,22.44266,1234.4,1234.1,0.23]
["bitfinex","ETHUSD",1672801261745,12.72133,1234.4,1234.1,0.23]
["bitfinex","ETHUSD",1672801261958,12.72133,1234.4,1234.1,9.95348]
["bitfinex","ETHUSD",1672801262187,12.72133,1234.4,1234.1,11.58432526]
["bitfinex","ETHUSD",1672801262775,3.0,1234.4,1234.1,21.30800526]
["bitfinex","ETHUSD",1672801262986,3.0,1234.4,1234.1,25.4568664]
["bitfinex","ETHUSD",1672801264291,12.72136,1234.4,1234.1,1.86084526]
["bitfinex","ETHUSD",1672801264541,0.6082,1234.3,1234.0,0.06484526]
["bitfinex","ETHUSD",1672801264754,0.6082,1234.3,1234.0,9.72392]
["bitfinex","ETHUSD",1672801265088,10.33041,1234.3,1234.0,9.78876526]
["bitfinex","ETHUSD",1672801265714,3.6742,1234.4,1234.0,33.3865664]
["bitfinex","ETHUSD",1672801265942,3.6082,1234.4,1234.0,33.3865664]
["bitfinex","ETHUSD",1672801267094,0.15173175,1234.3,1234.1,23.44672]
["bitfinex","ETHUSD",1672801267262,0.15173175,1234.3,1234.1,23.51156526]
["bitfinex","ETHUSD",1672801267666,0.15173175,1234.3,1234.1,33.23524526]
["bitfinex","ETHUSD",1672801268836,0.15173175,1234.3,1234.1,19.51156526]
["bitfinex","ETHUSD",1672801269031,0.15173175,1234.3,1234.1,0.06484526]
["bitfinex","ETHUSD",1672801269237,9.87400175,1234.3,1234.0,23.1030264]
["bitfinex","ETHUSD",1672801269493,9.87400175,1234.3,1234.0,13.3791064]
["bitfinex","ETHUSD",1672801269663,31.50374175,1234.3,1234.0,0.06484526]
["bitfinex","ETHUSD",1672801269875,4.0,1234.2,1233.9,8.62184526]
["bitfinex","ETHUSD",1672801270221,0.6083,1234.1,1233.9,4.2137064]
["bitfinex","ETHUSD",1672801270389,9.72311,1234.2,1233.9,43.45850114]
["bitfinex","ETHUSD",1672801270390,0.066,1234.2,1233.9,43.45850114]
["bitfinex","ETHUSD",1672801270603,0.75993175,1234.3,1234.0,4.0]
["bitfinex","ETHUSD",1672801270604,0.15173175,1234.3,1234.0,4.0]
["bitfinex","ETHUSD",1672801270811,0.15173175,1234.3,1234.0,25.02493]
["bitfinex","ETHUSD",1672801271184,0.15173175,1234.3,1234.0,25.08977526]
["bitfinex","ETHUSD",1672801271375,0.15173175,1234.3,1234.0,34.81424526]
["bitfinex","ETHUSD",1672801272175,0.15173175,1234.3,1234.0,25.08977526]
["bitfinex","ETHUSD",1672801272433,0.15173175,1234.3,1234.0,15.36559526]
["bitfinex","ETHUSD",1672801272652,0.15173175,1234.3,1234.0,5.64184526]
["bitfinex","ETHUSD",1672801272653,19.59609175,1234.3,1234.0,5.64184526]
["bitfinex","ETHUSD",1672801273895,9.87383175,1234.3,1234.0,15.36628526]
["bitfinex","ETHUSD",1672801274087,0.15173175,1234.3,1234.0,15.36628526]
["bitfinex","ETHUSD",1672801274277,9.87389175,1234.3,1234.0,15.36628526]
["bitfinex","ETHUSD",1672801274487,9.87389175,1234.3,1234.0,1.64184526]
["bitfinex","ETHUSD",1672801274711,9.87389175,1234.3,1233.9,0.67324526]
["bitfinex","ETHUSD",1672801274712,0.6083,1234.2,1233.9,0.67324526]
["bitfinex","ETHUSD",1672801274926,20.05485,1234.2,1233.9,0.6084]
["bitfinex","ETHUSD",1672801275133,19.44655,1234.2,1233.8,28.09745526]
["bitfinex","ETHUSD",1672801275435,19.44655,1234.2,1233.8,41.9719864]
["bitfinex","ETHUSD",1672801275814,19.44655,1234.2,1233.8,34.4056864]
["bitfinex","ETHUSD",1672801275815,19.44855,1234.2,1233.8,34.4056864]
["bitfinex","ETHUSD",1672801275950,19.44855,1234.2,1233.8,34.4076864]
["bitfinex","ETHUSD",1672801275951,19.44655,1234.2,1233.8,34.4076864]
["bitfinex","ETHUSD",1672801276639,19.44655,1234.2,1233.8,14.9562064]
["bitfinex","ETHUSD",1672801276640,29.17004,1234.2,1233.8,14.9562064]
["bitfinex","ETHUSD",1672801276850,29.17004,1234.2,1233.8,0.06484526]
["bitfinex","ETHUSD",1672801276851,38.75342728,1234.2,1233.8,0.06484526]
["bitfinex","ETHUSD",1672801277038,9.72487,1234.0,1233.7,0.11427125]
["bitfinex","ETHUSD",1672801277373,19.44974,1234.0,1233.7,0.04942599]
["bitfinex","ETHUSD",1672801279127,19.44974,1234.0,1233.7,4.04942599]
["bitfinex","ETHUSD",1672801279340,29.17461,1234.0,1233.7,0.04942599]
["bitfinex","ETHUSD",1672801279559,35.18629969,1234.0,1233.7,0.04942599]
["bitfinex","ETHUSD",1672801280099,29.17461,1234.0,1233.7,0.04942599]
["bitfinex","ETHUSD",1672801280436,26.49704969,1234.1,1233.7,29.22754713]
["bitfinex","ETHUSD",1672801280744,6.01168969,1234.0,1233.7,9.83873239]
["bitfinex","ETHUSD",1672801280963,15.73622969,1234.0,1233.7,0.11199239]
["bitfinex","ETHUSD",1672801281313,25.46119969,1234.0,1233.7,0.04714713]
["bitfinex","ETHUSD",1672801281485,35.18616969,1234.0,1233.7,0.04714713]
["bitfinex","ETHUSD",1672801281671,41.15989703,1234.0,1233.7,0.04714713]
["bitfinex","ETHUSD",1672801282070,5.01765451,1233.8,1233.7,0.04714713]
["bitfinex","ETHUSD",1672801285689,5.08365451,1233.9,1233.7,0.04714713]
["bitfinex","ETHUSD",1672801285899,5.01765451,1233.9,1233.7,0.04714713]
["bitfinex","ETHUSD",1672801286265,14.74326451,1233.9,1233.7,0.04714713]
["bitfinex","ETHUSD",1672801286736,5.08365451,1234.0,1233.7,21.07180713]
["bitfinex","ETHUSD",1672801286899,5.08365451,1234.0,1233.7,30.86348239]
["bitfinex","ETHUSD",1672801286900,5.01765451,1234.0,1233.7,30.86348239]
["bitfinex","ETHUSD",1672801287363,5.01765451,1233.9,1233.7,25.28551353]
["bitfinex","ETHUSD",1672801288258,5.08365451,1234.0,1233.7,25.28551353]
["bitfinex","ETHUSD",1672801288526,5.01765451,1234.0,1233.7,25.28551353]
["bitfinex","ETHUSD",1672801289034,5.01765451,1233.9,1233.7,25.28551353]
["bitfinex","ETHUSD",1672801289665,5.01765451,1233.9,1233.7,15.55868353]
["bitfinex","ETHUSD",1672801290673,5.01765451,1233.9,1233.7,25.28551353]
["bitfinex","ETHUSD",1672801290883,34.19345451,1233.9,1233.7,0.11199239]
["bitfinex","ETHUSD",1672801291094,18.77002893,1233.9,1233.7,0.04714713]
["bitfinex","ETHUSD",1672801291357,9.04476893,1233.9,1233.7,0.04714713]
["bitfinex","ETHUSD",1672801292110,5.01765451,1233.8,1233.7,0.04714713]
["bitfinex","ETHUSD",1672801292271,14.74369451,1233.8,1233.7,0.04714713]
["bitfinex","ETHUSD",1672801292455,25.46376969,1233.8,1233.7,0.04714713]
["bitfinex","ETHUSD",1672801292830,38.32487441,1233.8,1233.7,0.04714713]
["bitfinex","ETHUSD",1672801293253,44.3365641,1233.8,1233.7,0.04714713]
["bitfinex","ETHUSD",1672801293402,38.32487441,1233.8,1233.7,0.04714713]
["bitfinex","ETHUSD",1672801293613,43.33856322,1233.8,1233.7,0.04714713]
["bitfinex","ETHUSD",1672801293839,38.32487441,1233.8,1233.7,0.04714713]
["bitfinex","ETHUSD",1672801294291,43.33854653,1233.8,1233.7,0.04714713]
["bitfinex","ETHUSD",1672801294500,38.32487441,1233.8,1233.7,0.04714713]
["bitfinex","ETHUSD",1672801294725,52.24092524,1233.8,1233.7,0.04714713]
["bitfinex","ETHUSD",1672801295085,52.24092524,1233.8,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801295295,12.1849864,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801295505,23.91631891,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801295770,33.03464891,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801296404,42.76147891,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801297834,7.00450251,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801298027,5.0,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801298237,14.72683,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801298447,19.7383164,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801299028,10.0114864,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801299186,5.0,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801299558,19.7383164,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801300989,24.89776245,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801301884,10.15944605,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801302203,10.0114864,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801302565,19.7383164,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801303450,10.0114864,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801303643,19.7383164,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801304013,5.0,1233.7,1233.6,27.03152713]
["bitfinex","ETHUSD",1672801304150,5.0,1233.7,1233.6,27.09637239]
["bitfinex","ETHUSD",1672801304358,5.002,1233.7,1233.6,31.09437239]
["bitfinex","ETHUSD",1672801304619,5.0,1233.7,1233.6,40.82399239]
["bitfinex","ETHUSD",1672801304999,0.066,1233.8,1233.6,40.82399239]
["bitfinex","ETHUSD",1672801305195,5.6198864,1234.0,1233.6,40.82399239]
["bitfinex","ETHUSD",1672801305406,5.6198864,1234.0,1233.7,5.71486114]
["bitfinex","ETHUSD",1672801305665,5.0114864,1234.0,1233.8,29.17812]
["bitfinex","ETHUSD",1672801305886,5.6857864,1234.1,1233.9,4.14886114]
["bitfinex","ETHUSD",1672801306051,5.0114864,1234.1,1233.9,4.14886114]
["bitfinex","ETHUSD",1672801306245,5.0114864,1234.1,1233.9,24.20727114]
["bitfinex","ETHUSD",1672801306454,5.0114864,1234.1,1233.9,14.5468864]
["bitfinex","ETHUSD",1672801306938,5.0114864,1234.1,1233.9,4.8221064]
["bitfinex","ETHUSD",1672801307122,14.7353064,1234.1,1233.9,4.75726114]
["bitfinex","ETHUSD",1672801307312,14.7353064,1234.1,1233.9,4.14886114]
["bitfinex","ETHUSD",1672801307667,5.0114864,1234.1,1233.8,15.97638526]
["bitfinex","ETHUSD",1672801307887,5.0114864,1234.0,1233.8,10.39934526]
["bitfinex","ETHUSD",1672801308665,5.0114864,1234.0,1233.8,0.67334526]
["bitfinex","ETHUSD",1672801308911,14.7361264,1234.0,1233.8,0.6085]
["bitfinex","ETHUSD",1672801309138,38.21157401,1234.0,1233.7,0.6085]
["bitfinex","ETHUSD",1672801309323,38.21157401,1234.0,1233.6,53.02118125]
["bitfinex","ETHUSD",1672801309324,28.48693401,1234.0,1233.6,53.02118125]
["bitfinex","ETHUSD",1672801309539,18.76229401,1234.0,1233.6,57.19652554]
["bitfinex","ETHUSD",1672801309747,9.03765401,1234.0,1233.6,57.19652554]
["bitfinex","ETHUSD",1672801309961,24.4607664,1234.0,1233.6,31.73057554]
["bitfinex","ETHUSD",1672801310180,24.4607664,1234.0,1233.7,4.0]
["bitfinex","ETHUSD",1672801310378,14.7361264,1234.0,1233.7,9.72681]
["bitfinex","ETHUSD",1672801310591,14.7361264,1234.0,1233.7,9.79165526]
["bitfinex","ETHUSD",1672801310798,5.0114864,1233.9,1233.7,9.79165526]
["bitfinex","ETHUSD",1672801311109,5.0114864,1233.9,1233.7,0.06484526]
["bitfinex","ETHUSD",1672801311285,5.0114864,1233.9,1233.6,40.61920554]
["bitfinex","ETHUSD",1672801311500,5.0114864,1233.9,1233.6,41.22780554]
["bitfinex","ETHUSD",1672801312387,5.0114864,1233.9,1233.6,33.0789444]
["bitfinex","ETHUSD",1672801312550,19.16578347,1233.9,1233.6,12.0535944]
["bitfinex","ETHUSD",1672801312795,9.44042347,1233.9,1233.6,21.7812144]
["bitfinex","ETHUSD",1672801312973,5.0114864,1233.9,1233.6,31.5088344]
["bitfinex","ETHUSD",1672801313620,5.0774864,1234.0,1233.6,35.65769554]
["bitfinex","ETHUSD",1672801313985,5.0114864,1233.9,1233.6,44.21469554]
["bitfinex","ETHUSD",1672801314133,5.0114864,1233.9,1233.7,4.0]
["bitfinex","ETHUSD",1672801314343,5.0114864,1233.9,1233.7,23.45299]
["bitfinex","ETHUSD",1672801314568,5.0114864,1233.9,1233.7,33.24466526]
["bitfinex","ETHUSD",1672801315588,5.0114864,1233.9,1233.7,33.24175282]
["bitfinex","ETHUSD",1672801316950,5.0114864,1233.9,1233.7,4.06193282]
["bitfinex","ETHUSD",1672801317164,5.0114864,1233.9,1233.6,34.48660554]
["bitfinex","ETHUSD",1672801317379,5.0114864,1233.9,1233.6,25.92927554]
["bitfinex","ETHUSD",1672801317763,28.48841801,1233.9,1233.6,6.47490554]
["bitfinex","ETHUSD",1672801317948,18.76315801,1233.9,1233.6,2.3260444]
["bitfinex","ETHUSD",1672801318164,28.48841801,1233.9,1233.6,0.68419914]
["bitfinex","ETHUSD",1672801318407,5.0114864,1233.8,1233.6,9.80303914]
["bitfinex","ETHUSD",1672801318621,5.0114864,1233.8,1233.6,13.8678844]
["bitfinex","ETHUSD",1672801319743,18.82915801,1233.9,1233.6,13.8678844]
["bitfinex","ETHUSD",1672801319954,18.76315801,1233.9,1233.6,13.8678844]
["bitfinex","ETHUSD",1672801320334,9.03789801,1233.9,1233.6,23.5955044]
["bitfinex","ETHUSD",1672801320707,5.0114864,1233.8,1233.6,23.5955044]
["bitfinex","ETHUSD",1672801320908,5.0114864,1233.8,1233.6,19.5955044]
["bitfinex","ETHUSD",1672801321138,5.0114864,1233.8,1233.6,0.1404444]
["bitfinex","ETHUSD",1672801321376,5.0114864,1233.8,1233.6,0.07559914]
["bitfinex","ETHUSD",1672801321734,19.16693617,1233.8,1233.6,0.07559914]
["bitfinex","ETHUSD",1672801321998,28.89312617,1233.8,1233.6,0.07559914]
["bitfinex","ETHUSD",1672801322163,38.61931617,1233.8,1233.6,0.07559914]
["bitfinex","ETHUSD",1672801322387,19.16693617,1233.8,1233.6,0.07559914]
["bitfinex","ETHUSD",1672801322594,19.16678617,1233.8,1233.6,0.07559914]
["bitfinex","ETHUSD",1672801322806,9.44074617,1233.8,1233.6,0.07559914]
["bitfinex","ETHUSD",1672801325472,5.0114864,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801325625,21.74398946,1233.8,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801325626,10.11524617,1233.8,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801325993,5.0114864,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801326242,14.7383164,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801326356,18.66778702,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801327114,23.38313062,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801327305,28.39461702,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801327514,18.66778702,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801327746,8.94095702,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801328461,5.0774864,1233.8,1233.6,25.25105183]
["bitfinex","ETHUSD",1672801328663,5.0114864,1233.8,1233.6,25.31589709]
["bitfinex","ETHUSD",1672801330155,5.0134864,1233.8,1233.6,29.31389709]
["bitfinex","ETHUSD",1672801330422,5.0114864,1233.8,1233.6,29.31589709]
["bitfinex","ETHUSD",1672801330813,5.0114864,1233.8,1233.6,21.16703595]
["bitfinex","ETHUSD",1672801332102,5.0114864,1233.8,1233.6,11.43941595]
["bitfinex","ETHUSD",1672801332621,5.0114864,1233.7,1233.6,0.11427125]
["bitfinex","ETHUSD",1672801332774,5.0774864,1233.8,1233.6,9.77704599]
["bitfinex","ETHUSD",1672801333142,5.0114864,1233.8,1233.6,0.11427125]
["bitfinex","ETHUSD",1672801333294,5.0114864,1233.8,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801333836,5.0114864,1233.8,1233.6,4.04942599]
["bitfinex","ETHUSD",1672801334361,5.0114864,1233.8,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801334992,7.23767562,1233.8,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801335203,16.96383562,1233.8,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801335446,5.0114864,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801337180,5.0114864,1233.7,1233.6,9.77704599]
["bitfinex","ETHUSD",1672801337413,5.00868136,1233.7,1233.6,9.84189125]
["bitfinex","ETHUSD",1672801337816,0.066,1233.8,1233.6,9.84189125]
["bitfinex","ETHUSD",1672801338034,6.01168969,1233.9,1233.6,19.56951125]
["bitfinex","ETHUSD",1672801338252,15.73695969,1233.9,1233.6,9.84189125]
["bitfinex","ETHUSD",1672801338736,20.16202766,1233.9,1233.6,9.84189125]
["bitfinex","ETHUSD",1672801341123,6.01168969,1233.8,1233.6,9.84189125]
["bitfinex","ETHUSD",1672801341458,5.02292237,1233.7,1233.6,0.11427125]
["bitfinex","ETHUSD",1672801341617,5.02292237,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801344490,5.08892237,1233.8,1233.6,14.55628713]
["bitfinex","ETHUSD",1672801344657,5.02292237,1233.8,1233.6,43.80399239]
["bitfinex","ETHUSD",1672801345390,5.02292237,1233.8,1233.6,15.79175239]
["bitfinex","ETHUSD",1672801345703,5.02292237,1233.8,1233.6,47.80399239]
["bitfinex","ETHUSD",1672801345914,5.02292237,1233.8,1233.6,38.07637239]
["bitfinex","ETHUSD",1672801346387,5.02292237,1233.8,1233.6,34.07637239]
["bitfinex","ETHUSD",1672801346962,5.02292237,1233.8,1233.6,25.51937239]
["bitfinex","ETHUSD",1672801347378,5.02292237,1233.7,1233.6,9.84179125]
["bitfinex","ETHUSD",1672801347628,5.02292237,1233.7,1233.6,19.56941125]
["bitfinex","ETHUSD",1672801349121,5.02292237,1233.7,1233.6,9.84179125]
["bitfinex","ETHUSD",1672801350219,5.02292237,1233.7,1233.6,0.11427125]
["bitfinex","ETHUSD",1672801350432,5.02292237,1233.7,1233.6,0.04942599]
["bitfinex","ETHUSD",1672801351440,5.02292237,1233.7,1233.6,19.50466599]
["bitfinex","ETHUSD",1672801351743,5.02292237,1233.7,1233.6,19.56951125]
["bitfinex","ETHUSD",1672801353299,5.08892237,1233.8,1233.6,19.56951125]
["bitfinex","ETHUSD",1672801353512,5.02292237,1233.7,1233.6,19.56951125]
["bitfinex","ETHUSD",1672801355365,0.066,1233.8,1233.6,29.29713125]
["bitfinex","ETHUSD",1672801355603,10.22370466,1233.9,1233.6,29.29713125]
["bitfinex","ETHUSD",1672801356100,10.22370466,1233.9,1233.6,19.56951125]
["bitfinex","ETHUSD",1672801357313,10.22370466,1233.9,1233.6,29.29713125]
["bitfinex","ETHUSD",1672801357674,10.22370466,1233.9,1233.6,19.56951125]
["bitfinex","ETHUSD",1672801358151,6.01168969,1233.8,1233.6,23.56951125]
["bitfinex","ETHUSD",1672801359464,10.28970466,1233.9,1233.6,23.56951125]
["bitfinex","ETHUSD",1672801359700,10.22370466,1233.9,1233.6,23.56951125]
["bitfinex","ETHUSD",1672801360708,9.61530466,1233.9,1233.6,23.56951125]
["bitfinex","ETHUSD",1672801361072,9.61530466,1233.9,1233.6,33.29713125]
["bitfinex","ETHUSD",1672801361281,6.01168969,1233.9,1233.6,33.29713125]
["bitfinex","ETHUSD",1672801361493,6.01168969,1233.9,1233.6,37.44599239]
["bitfinex","ETHUSD",1672801361836,9.064,1234.0,1233.6,37.44599239]
["bitfinex","ETHUSD",1672801361837,24.80019969,1234.0,1233.6,37.44599239]
["bitfinex","ETHUSD",1672801362041,6.01168969,1233.9,1233.6,46.00299239]
["bitfinex","ETHUSD",1672801362255,6.01168969,1233.9,1233.7,4.02786375]
["bitfinex","ETHUSD",1672801362567,15.07568969,1234.0,1233.7,4.02786375]
["bitfinex","ETHUSD",1672801362783,15.00968969,1234.0,1233.7,33.20752375]
["bitfinex","ETHUSD",1672801363004,15.00968969,1234.0,1233.7,33.27236901]
["bitfinex","ETHUSD",1672801363176,15.00968969,1234.0,1233.7,23.54553901]
["bitfinex","ETHUSD",1672801363675,24.73415969,1234.0,1233.7,23.54553901]
["bitfinex","ETHUSD",1672801364823,24.73415969,1234.0,1233.7,13.81890901]
["bitfinex","ETHUSD",1672801366044,15.00968969,1234.0,1233.7,13.81890901]
["bitfinex","ETHUSD",1672801366558,15.00968969,1234.0,1233.7,23.54573901]
["bitfinex","ETHUSD",1672801367361,38.88359566,1234.0,1233.7,0.09270901]
["bitfinex","ETHUSD",1672801367573,38.88359566,1234.0,1233.7,0.02786375]
["bitfinex","ETHUSD",1672801368035,29.15894566,1234.0,1233.7,0.02786375]
["bitfinex","ETHUSD",1672801368816,29.15894566,1234.0,1233.7,9.75459375]
["bitfinex","ETHUSD",1672801369068,6.07768969,1234.1,1233.9,1.565]
["bitfinex","ETHUSD",1672801369276,19.93223175,1234.3,1234.0,30.75041]
["bitfinex","ETHUSD",1672801369277,14.26128969,1234.2,1234.0,30.75041]
["bitfinex","ETHUSD",1672801369502,6.22942144,1234.3,1234.0,34.9641164]
["bitfinex","ETHUSD",1672801369693,6.22942144,1234.3,1234.1,13.31416114]
["bitfinex","ETHUSD",1672801369694,6.16342144,1234.3,1234.1,13.31416114]
["bitfinex","ETHUSD",1672801369922,0.15173175,1234.3,1234.2,51.85395082]
["bitfinex","ETHUSD",1672801370242,0.3226896,1234.5,1234.4,8.557]
["bitfinex","ETHUSD",1672801370452,0.3246896,1234.5,1234.4,16.7609064]
["bitfinex","ETHUSD",1672801370598,0.3226896,1234.5,1234.4,46.44087505]
["bitfinex","ETHUSD",1672801372297,0.3226896,1234.5,1234.4,8.71991505]
["bitfinex","ETHUSD",1672801372497,0.3226896,1234.5,1234.4,17.27691505]
["bitfinex","ETHUSD",1672801372918,0.3226896,1234.5,1234.4,26.99823505]
["bitfinex","ETHUSD",1672801373547,0.3226896,1234.5,1234.4,36.71955505]
["bitfinex","ETHUSD",1672801373761,0.3226896,1234.5,1234.4,46.44087505]
["bitfinex","ETHUSD",1672801374211,0.3226896,1234.5,1234.4,45.83267505]
["bitfinex","ETHUSD",1672801374423,0.3226896,1234.5,1234.4,7.62423177]
["bitfinex","ETHUSD",1672801374611,0.3226896,1234.5,1234.4,27.67507177]
["bitfinex","ETHUSD",1672801374824,8.96e-05,1234.5,1234.4,37.39639177]
["bitfinex","ETHUSD",1672801375885,8.96e-05,1234.5,1234.4,8.23243177]
["bitfinex","ETHUSD",1672801376063,8.96e-05,1234.5,1234.4,17.95375177]
["bitfinex","ETHUSD",1672801376380,1.6010896,1234.5,1234.4,0.06484526]
["bitfinex","ETHUSD",1672801376688,11.48172856,1234.5,1234.1,27.83374526]
["bitfinex","ETHUSD",1672801376855,11.3216196,1234.5,1234.1,51.4298164]
["bitfinex","ETHUSD",1672801377079,21.0421496,1234.5,1234.1,42.3144364]
["bitfinex","ETHUSD",1672801377294,30.7626796,1234.5,1234.1,24.70444123]
["bitfinex","ETHUSD",1672801378034,21.0421496,1234.5,1234.1,24.70444123]
["bitfinex","ETHUSD",1672801378245,21.0421496,1234.5,1234.1,34.42812123]
["bitfinex","ETHUSD",1672801378423,9.7206196,1234.5,1234.3,8.557]
["bitfinex","ETHUSD",1672801378633,9.7206196,1234.5,1234.4,7.54318982]
["bitfinex","ETHUSD",1672801378634,8.96e-05,1234.5,1234.4,7.54318982]
["bitfinex","ETHUSD",1672801378998,8.96e-05,1234.5,1234.4,45.32899508]
["bitfinex","ETHUSD",1672801379825,8.96e-05,1234.5,1234.4,45.93719508]
["bitfinex","ETHUSD",1672801381624,8.6244,1234.9,1234.6,19.43931]
["bitfinex","ETHUSD",1672801381941,8.6244,1234.9,1234.6,25.2300164]
["bitfinex","ETHUSD",1672801381942,0.007,1234.9,1234.6,25.2300164]
["bitfinex","ETHUSD",1672801382101,0.007,1234.9,1234.6,34.9497564]
["bitfinex","ETHUSD",1672801382310,0.007,1234.9,1234.8,1.577]
["bitfinex","ETHUSD",1672801382519,5.007,1234.9,1234.8,34.73151]
["bitfinex","ETHUSD",1672801382736,5.007,1234.9,1234.8,32.37335526]
["bitfinex","ETHUSD",1672801382737,0.007,1234.9,1234.8,32.37335526]
["bitfinex","ETHUSD",1672801382962,0.007,1234.9,1234.8,32.32335526]
["bitfinex","ETHUSD",1672801383515,0.007,1234.9,1234.8,36.4722164]
["bitfinex","ETHUSD",1672801383834,6.158,1235.0,1234.8,45.2592164]
["bitfinex","ETHUSD",1672801384043,4.807,1235.0,1234.9,31.28286114]
["bitfinex","ETHUSD",1672801384257,4.807,1235.0,1234.9,53.1913664]
["bitfinex","ETHUSD",1672801384408,3.635,1235.0,1234.9,53.67884968]
["bitfinex","ETHUSD",1672801384621,0.0009616,1235.1,1235.0,12.192]
["bitfinex","ETHUSD",1672801384828,1.2914616,1235.7,1235.0,39.6767864]
["bitfinex","ETHUSD",1672801385156,1.2914616,1235.7,1235.3,26.70586114]
["bitfinex","ETHUSD",1672801385157,0.5339616,1235.7,1235.3,26.70586114]
["bitfinex","ETHUSD",1672801385372,0.5339616,1235.7,1235.5,19.84623]
["bitfinex","ETHUSD",1672801385565,0.5339616,1235.7,1235.6,4.14886114]
["bitfinex","ETHUSD",1672801385773,5.5339616,1235.7,1235.6,14.09074114]
["bitfinex","ETHUSD",1672801385983,0.5339616,1235.7,1235.6,35.5784664]
["bitfinex","ETHUSD",1672801386248,0.5339616,1235.7,1235.6,49.5784664]
["bitfinex","ETHUSD",1672801386462,0.95869552,1236.3,1235.8,38.8406]
["bitfinex","ETHUSD",1672801386463,0.8599616,1236.3,1235.8,38.8406]
["bitfinex","ETHUSD",1672801386628,0.82066329,1236.3,1235.9,32.73182114]
["bitfinex","ETHUSD",1672801386840,0.82066329,1236.3,1236.1,11.28462]
["bitfinex","ETHUSD",1672801387072,0.7339616,1236.3,1236.2,23.99002114]
["bitfinex","ETHUSD",1672801387245,0.00705533,1236.4,1236.3,0.1990384]
["bitfinex","ETHUSD",1672801387458,12.28915,1237.0,1236.3,0.1990384]
["bitfinex","ETHUSD",1672801387459,9.69899,1237.3,1236.3,16.51209954]
["bitfinex","ETHUSD",1672801387686,15.73353479,1237.6,1237.2,18.14886114]
["bitfinex","ETHUSD",1672801387687,0.7508963,1237.6,1237.2,18.14886114]
["bitfinex","ETHUSD",1672801387953,6.66660636,1237.9,1237.8,4.14886114]
["bitfinex","ETHUSD",1672801388251,0.0669899,1238.4,1238.0,0.48748328]
["bitfinex","ETHUSD",1672801388399,1.6898743,1238.5,1238.2,9.54134]
["bitfinex","ETHUSD",1672801388609,0.03,1238.9,1238.2,38.68062526]
["bitfinex","ETHUSD",1672801388878,17.01,1238.8,1238.2,38.68062526]
["bitfinex","ETHUSD",1672801389090,17.01,1238.8,1238.1,4.883]
["bitfinex","ETHUSD",1672801389091,26.0,1238.7,1238.1,4.883]
["bitfinex","ETHUSD",1672801389259,3.051,1238.4,1238.2,6.19479687]
["bitfinex","ETHUSD",1672801389473,2.1333,1238.3,1238.2,0.078]
["bitfinex","ETHUSD",1672801389678,4.81963,1238.3,1237.7,9.69522]
["bitfinex","ETHUSD",1672801389890,4.81963,1238.3,1237.7,0.099]
["bitfinex","ETHUSD",1672801390119,4.81963,1238.3,1237.5,8.557]
["bitfinex","ETHUSD",1672801390120,1.563,1238.0,1237.5,8.557]
["bitfinex","ETHUSD",1672801390462,1.563,1238.0,1237.5,0.099]
["bitfinex","ETHUSD",1672801390463,5.57,1237.8,1237.5,0.099]
["bitfinex","ETHUSD",1672801390622,0.6066,1237.7,1237.5,14.0]
["bitfinex","ETHUSD",1672801390837,1.577,1237.6,1237.3,14.0]
["bitfinex","ETHUSD",1672801391086,1.577,1237.6,1237.3,0.003]
["bitfinex","ETHUSD",1672801391087,0.6066,1237.5,1237.3,0.003]
["bitfinex","ETHUSD",1672801391254,0.6066,1237.5,1236.8,19.01567846]
["bitfinex","ETHUSD",1672801391255,4.0,1237.4,1236.8,5.08567846]
["bitfinex","ETHUSD",1672801391463,3.86584998,1237.3,1236.9,14.0]
["bitfinex","ETHUSD",1672801391677,0.6067,1237.3,1237.1,14.0]
["bitfinex","ETHUSD",1672801391891,0.6067,1237.3,1237.1,0.072]
["bitfinex","ETHUSD",1672801391892,11.27432,1237.2,1237.1,0.072]
["bitfinex","ETHUSD",1672801392200,11.27432,1237.2,1236.9,8.557]
["bitfinex","ETHUSD",1672801392201,18.99825398,1237.2,1236.9,8.557]
["bitfinex","ETHUSD",1672801392412,18.99825398,1237.2,1237.0,14.0]
["bitfinex","ETHUSD",1672801392413,0.6068,1237.1,1237.0,14.0]
["bitfinex","ETHUSD",1672801392597,0.6067,1237.4,1237.3,0.66079999]
["bitfinex","ETHUSD",1672801392812,0.31436,1237.6,1237.3,0.66079999]
["bitfinex","ETHUSD",1672801392813,0.6066,1237.5,1237.3,0.66079999]
["bitfinex","ETHUSD",1672801393460,10.3039,1237.5,1237.3,0.66079999]
["bitfinex","ETHUSD",1672801393819,4.701,1237.4,1236.9,0.147]
["bitfinex","ETHUSD",1672801393972,24.03368998,1237.3,1236.8,1.23549846]
["bitfinex","ETHUSD",1672801394189,36.71020471,1237.3,1236.8,1.23549846]
["bitfinex","ETHUSD",1672801394434,0.11552573,1237.2,1236.8,1.23549846]
["bitfinex","ETHUSD",1672801394596,1.557,1236.9,1236.8,1.23549846]
["bitfinex","ETHUSD",1672801394976,1.557,1236.9,1236.5,0.072]
["bitfinex","ETHUSD",1672801394977,37.74824284,1236.9,1236.5,0.072]
["bitfinex","ETHUSD",1672801395141,9.70324,1236.7,1236.2,0.8563245]
["bitfinex","ETHUSD",1672801395351,1.552,1236.4,1236.2,0.8563245]
["bitfinex","ETHUSD",1672801396622,3.6731,1236.6,1236.2,0.8563245]
["bitfinex","ETHUSD",1672801396801,1.567,1236.7,1236.5,22.0]
["bitfinex","ETHUSD",1672801396802,0.066,1236.7,1236.5,22.0]
["bitfinex","ETHUSD",1672801397018,12.654729,1237.3,1236.5,22.072]
["bitfinex","ETHUSD",1672801397241,12.560729,1237.3,1236.6,4.0]
["bitfinex","ETHUSD",1672801397476,0.6068,1237.2,1236.6,4.0]
["bitfinex","ETHUSD",1672801397684,0.6068,1237.2,1236.6,5.465]
["bitfinex","ETHUSD",1672801397896,0.02914998,1237.1,1236.6,5.537]
["bitfinex","ETHUSD",1672801398239,0.02914998,1237.1,1236.6,4.072]
["bitfinex","ETHUSD",1672801398240,0.556861,1237.0,1236.6,4.072]
["bitfinex","ETHUSD",1672801398382,0.556861,1237.0,1236.6,5.567]
["bitfinex","ETHUSD",1672801398592,0.556861,1237.0,1236.6,5.639]
["bitfinex","ETHUSD",1672801398804,0.556861,1237.0,1236.6,1.639]
["bitfinex","ETHUSD",1672801399015,0.556861,1237.0,1236.6,1.567]
["bitfinex","ETHUSD",1672801399245,3.4690617,1237.0,1236.6,1.567]
["bitfinex","ETHUSD",1672801399476,4.22256787,1237.0,1236.6,1.567]
["bitfinex","ETHUSD",1672801399857,1.564,1236.9,1236.5,0.072]
["bitfinex","ETHUSD",1672801400105,1.564,1236.9,1236.2,9.4133245]
["bitfinex","ETHUSD",1672801400106,11.90606998,1236.8,1236.2,8.9273245]
["bitfinex","ETHUSD",1672801400334,3.0,1236.7,1236.3,4.0]
["bitfinex","ETHUSD",1672801400524,0.6071,1236.6,1236.3,4.0]
["bitfinex","ETHUSD",1672801400902,0.63624998,1236.6,1236.3,4.0]
["bitfinex","ETHUSD",1672801404162,9.70559,1236.4,1236.2,0.9273245]
["bitfinex","ETHUSD",1672801404372,11.93579,1236.4,1236.2,0.8563245]
["bitfinex","ETHUSD",1672801404619,11.93579,1236.4,1236.2,16.91080778]
["bitfinex","ETHUSD",1672801404620,0.056,1236.4,1236.2,16.91080778]
["bitfinex","ETHUSD",1672801404829,0.066,1236.8,1236.2,34.68876778]
["bitfinex","ETHUSD",1672801405042,9.70017,1237.1,1236.6,14.0]
["bitfinex","ETHUSD",1672801405043,0.126,1237.1,1236.6,14.0]
["bitfinex","ETHUSD",1672801405271,0.6727,1237.4,1237.0,1.567]
["bitfinex","ETHUSD",1672801405422,0.6067,1237.4,1237.0,1.567]
["bitfinex","ETHUSD",1672801405632,0.6066,1237.6,1237.0,1.567]
["bitfinex","ETHUSD",1672801405879,0.6066,1237.6,1237.1,1.552]
["bitfinex","ETHUSD",1672801406151,4.6066,1237.6,1237.1,1.552]
["bitfinex","ETHUSD",1672801406303,0.6066,1237.6,1237.2,1.567]
["bitfinex","ETHUSD",1672801406511,0.066,1237.8,1237.5,14.0]
["bitfinex","ETHUSD",1672801406730,0.06,1238.2,1237.5,19.4644]
["bitfinex","ETHUSD",1672801406953,9.69161,1238.2,1237.6,0.48748328]
["bitfinex","ETHUSD",1672801407169,4.63554998,1238.1,1237.6,0.48748328]
["bitfinex","ETHUSD",1672801407316,14.32783998,1238.1,1237.6,0.48748328]
["bitfinex","ETHUSD",1672801407635,14.32783998,1238.1,1237.5,0.071]
["bitfinex","ETHUSD",1672801407636,1.552,1237.9,1237.5,0.071]
["bitfinex","ETHUSD",1672801407850,1.552,1237.9,1237.2,0.071]
["bitfinex","ETHUSD",1672801407851,11.89737998,1237.8,1237.2,0.071]
["bitfinex","ETHUSD",1672801408197,11.95337998,1237.8,1237.2,4.0]
["bitfinex","ETHUSD",1672801408368,2.25864998,1237.8,1237.2,4.0]
["bitfinex","ETHUSD",1672801408576,4.0,1237.7,1237.1,0.071]
["bitfinex","ETHUSD",1672801408805,0.63574998,1237.6,1237.1,1.567]
["bitfinex","ETHUSD",1672801408992,0.63574998,1237.6,1237.1,25.26703]
["bitfinex","ETHUSD",1672801409242,0.63574998,1237.6,1237.1,29.33803]
["bitfinex","ETHUSD",1672801409448,0.63574998,1237.6,1237.1,25.33803]
["bitfinex","ETHUSD",1672801409668,1.567,1237.5,1237.1,0.071]
["bitfinex","ETHUSD",1672801409899,0.70174998,1237.6,1237.1,25.25609]
["bitfinex","ETHUSD",1672801410061,0.63574998,1237.6,1237.2,1.567]
["bitfinex","ETHUSD",1672801410274,0.63574998,1237.6,1237.1,4.071]
["bitfinex","ETHUSD",1672801410638,0.63574998,1237.6,1237.1,18.0]
["bitfinex","ETHUSD",1672801410822,0.6066,1237.6,1237.4,1.567]
["bitfinex","ETHUSD",1672801411015,3.6066,1237.7,1237.4,1.567]
["bitfinex","ETHUSD",1672801411221,4.37386,1237.7,1237.4,1.567]
["bitfinex","ETHUSD",1672801411794,4.37386,1237.7,1237.2,1.623]
["bitfinex","ETHUSD",1672801412017,4.37386,1237.7,1237.2,11.25129]
["bitfinex","ETHUSD",1672801412156,4.37386,1237.7,1237.2,1.623]
["bitfinex","ETHUSD",1672801412525,4.37386,1237.7,1237.2,1.552]
["bitfinex","ETHUSD",1672801412738,3.6066,1237.7,1237.2,1.552]
["bitfinex","ETHUSD",1672801412891,0.6066,1237.7,1237.3,4.14886114]
["bitfinex","ETHUSD",1672801413331,3.0,1237.6,1237.2,1.623]
["bitfinex","ETHUSD",1672801413742,21.6304,1237.7,1237.1,15.638]
["bitfinex","ETHUSD",1672801413917,3.0,1237.6,1237.1,23.78486114]
["bitfinex","ETHUSD",1672801414065,3.0,1237.6,1237.1,32.34386114]
["bitfinex","ETHUSD",1672801414066,12.69648,1237.6,1237.1,32.34386114]
["bitfinex","ETHUSD",1672801414277,12.75248,1237.6,1237.1,28.34386114]
["bitfinex","ETHUSD",1672801414482,22.44896,1237.6,1237.1,28.34386114]
["bitfinex","ETHUSD",1672801414703,27.0976659,1237.6,1237.1,28.34386114]
["bitfinex","ETHUSD",1672801415169,27.0976659,1237.6,1237.1,19.78686114]
["bitfinex","ETHUSD",1672801415388,0.056,1237.6,1237.3,1.567]
["bitfinex","ETHUSD",1672801415541,0.3109,1237.9,1237.4,22.40361114]
["bitfinex","ETHUSD",1672801415755,0.3109,1237.9,1237.5,4.14886114]
["bitfinex","ETHUSD",1672801415982,10.03404998,1237.9,1237.5,4.14886114]
["bitfinex","ETHUSD",1672801416336,0.9734,1237.9,1237.6,12.70586114]
["bitfinex","ETHUSD",1672801416652,0.6724,1238.1,1237.7,28.27286114]
["bitfinex","ETHUSD",1672801416822,0.6063,1238.2,1237.8,12.70586114]
["bitfinex","ETHUSD",1672801417031,4.6063,1238.3,1237.8,12.77686114]
["bitfinex","ETHUSD",1672801417236,0.02914998,1238.2,1237.8,12.77686114]
["bitfinex","ETHUSD",1672801417477,0.6064,1238.1,1237.8,12.77686114]
["bitfinex","ETHUSD",1672801417850,0.6064,1238.1,1237.8,4.21986114]
["bitfinex","ETHUSD",1672801418056,0.6064,1238.1,1237.7,0.071]
["bitfinex","ETHUSD",1672801418332,0.02914998,1238.0,1237.7,4.14886114]
["bitfinex","ETHUSD",1672801418539,0.02914998,1238.0,1237.8,4.14886114]
["bitfinex","ETHUSD",1672801418709,0.6064,1238.1,1237.8,13.84344114]
["bitfinex","ETHUSD",1672801418900,3.5,1238.0,1237.8,0.071]
["bitfinex","ETHUSD",1672801419111,1.319227,1238.0,1237.5,22.628]
["bitfinex","ETHUSD",1672801419357,19.38514,1238.1,1237.6,4.14886114]
["bitfinex","ETHUSD",1672801419530,19.38514,1238.1,1237.5,26.77686114]
["bitfinex","ETHUSD",1672801419531,10.29969,1238.0,1237.5,26.77686114]
["bitfinex","ETHUSD",1672801419767,0.69154998,1238.0,1237.6,12.70586114]
["bitfinex","ETHUSD",1672801419988,0.63554998,1238.0,1237.7,4.14886114]
["bitfinex","ETHUSD",1672801420315,0.02914998,1238.0,1237.7,22.33300354]
["bitfinex","ETHUSD",1672801420645,0.02914998,1238.0,1237.8,12.70586114]
["bitfinex","ETHUSD",1672801420795,0.02914998,1238.0,1237.8,0.071]
["bitfinex","ETHUSD",1672801421000,0.02914998,1238.0,1237.7,8.21986114]
["bitfinex","ETHUSD",1672801421207,0.02914998,1238.0,1237.7,4.21986114]
["bitfinex","ETHUSD",1672801421418,0.02914998,1238.0,1237.7,4.14886114]
["bitfinex","ETHUSD",1672801422483,0.02914998,1238.0,1237.6,22.32362]
["bitfinex","ETHUSD",1672801422693,0.02914998,1238.0,1237.6,4.21986114]
["bitfinex","ETHUSD",1672801422694,9.72235998,1238.0,1237.6,4.21986114]
["bitfinex","ETHUSD",1672801422918,22.01950398,1238.0,1237.6,4.14886114]
["bitfinex","ETHUSD",1672801423163,12.32629398,1238.0,1237.5,22.628]
["bitfinex","ETHUSD",1672801423374,12.32629398,1238.0,1237.5,26.77686114]
["bitfinex","ETHUSD",1672801423533,12.32613398,1238.0,1237.5,26.77686114]
["bitfinex","ETHUSD",1672801423744,2.63308398,1238.0,1237.6,16.70586114]
["bitfinex","ETHUSD",1672801424117,0.63754998,1238.0,1237.6,22.47042114]
["bitfinex","ETHUSD",1672801424337,3.63554998,1238.0,1237.6,12.77686114]
["bitfinex","ETHUSD",1672801424693,3.63554998,1238.0,1237.6,0.071]
["bitfinex","ETHUSD",1672801424943,3.63554998,1238.0,1237.5,0.071]
["bitfinex","ETHUSD",1672801424944,23.02177998,1238.0,1237.5,0.071]
["bitfinex","ETHUSD",1672801425135,23.07777998,1238.0,1237.3,18.0]
["bitfinex","ETHUSD",1672801425344,4.14886114,1237.9,1237.3,0.071]
["bitfinex","ETHUSD",1672801425555,32.45806498,1238.0,1237.1,23.77062]
["bitfinex","ETHUSD",1672801425556,36.84065114,1237.8,1237.1,23.77062]
["bitfinex","ETHUSD",1672801425767,36.84065114,1237.8,1237.2,8.14886114]
["bitfinex","ETHUSD",1672801425768,33.89665114,1237.8,1237.2,8.14886114]
["bitfinex","ETHUSD",1672801425954,3.0,1237.7,1237.2,17.91896114]
["bitfinex","ETHUSD",1672801426155,3.0,1237.7,1237.2,8.21986114]
["bitfinex","ETHUSD",1672801426156,0.6066,1237.6,1237.2,8.21986114]
["bitfinex","ETHUSD",1672801426423,0.6066,1237.6,1237.2,4.21986114]
["bitfinex","ETHUSD",1672801426424,10.30295,1237.6,1237.2,4.21986114]
["bitfinex","ETHUSD",1672801426643,20.0553,1237.6,1237.1,12.628]
["bitfinex","ETHUSD",1672801426793,0.02914998,1237.5,1237.1,16.77686114]
["bitfinex","ETHUSD",1672801427009,0.02914998,1237.5,1237.1,16.72686114]
["bitfinex","ETHUSD",1672801427214,9.72624998,1237.5,1237.1,8.21986114]
["bitfinex","ETHUSD",1672801427467,17.09529171,1237.5,1237.1,0.071]
["bitfinex","ETHUSD",1672801427679,20.40105401,1237.5,1237.0,22.628]
["bitfinex","ETHUSD",1672801427998,19.00060902,1237.5,1237.0,26.77686114]
["bitfinex","ETHUSD",1672801428159,19.00060902,1237.5,1237.0,18.21986114]
["bitfinex","ETHUSD",1672801428366,0.056,1237.5,1237.1,12.70586114]
["bitfinex","ETHUSD",1672801428599,10.303,1237.6,1237.2,22.557]
["bitfinex","ETHUSD",1672801428818,10.359,1237.6,1237.2,4.071]
["bitfinex","ETHUSD",1672801429019,0.056,1237.6,1237.3,4.14886114]
["bitfinex","ETHUSD",1672801429207,0.6066,1237.6,1237.3,12.70586114]
["bitfinex","ETHUSD",1672801429422,0.6066,1237.6,1237.3,12.77686114]
["bitfinex","ETHUSD",1672801430737,19.99896,1237.6,1237.3,0.071]
["bitfinex","ETHUSD",1672801430882,19.99896,1237.6,1237.1,25.51297]
["bitfinex","ETHUSD",1672801430883,20.05496,1237.6,1237.1,25.51297]
["bitfinex","ETHUSD",1672801431100,20.05496,1237.6,1237.1,29.66183114]
["bitfinex","ETHUSD",1672801431324,20.05496,1237.6,1237.1,11.40486114]
["bitfinex","ETHUSD",1672801431518,20.05496,1237.6,1237.2,4.14886114]
["bitfinex","ETHUSD",1672801431519,10.35878,1237.6,1237.2,4.14886114]
["bitfinex","ETHUSD",1672801431766,10.35878,1237.6,1237.1,0.071]
["bitfinex","ETHUSD",1672801431767,27.40211195,1237.6,1237.1,0.071]
["bitfinex","ETHUSD",1672801431954,27.40211195,1237.6,1237.1,4.0]
["bitfinex","ETHUSD",1672801431955,28.00871195,1237.6,1237.1,4.0]
["bitfinex","ETHUSD",1672801432165,18.31253195,1237.6,1237.1,13.70004]
["bitfinex","ETHUSD",1672801432395,0.6626,1237.6,1237.2,4.14886114]
["bitfinex","ETHUSD",1672801432571,29.6953,1237.6,1237.1,4.071]
["bitfinex","ETHUSD",1672801432780,10.35878,1237.6,1237.2,9.6992]
["bitfinex","ETHUSD",1672801432990,10.35878,1237.6,1237.2,9.7702]
["bitfinex","ETHUSD",1672801433254,23.49991455,1237.6,1237.2,0.071]
["bitfinex","ETHUSD",1672801433459,18.43212774,1237.6,1237.1,27.61947114]
["bitfinex","ETHUSD",1672801433689,8.73594774,1237.6,1237.2,9.69922]
["bitfinex","ETHUSD",1672801433992,0.6626,1237.6,1237.2,41.87472114]
["bitfinex","ETHUSD",1672801434211,0.6066,1237.6,1237.2,41.87472114]
["bitfinex","ETHUSD",1672801434523,10.30294,1237.6,1237.3,4.0]
["bitfinex","ETHUSD",1672801434667,0.6626,1237.6,1237.3,13.69849]
["bitfinex","ETHUSD",1672801435049,0.6066,1237.6,1237.3,13.76949]
["bitfinex","ETHUSD",1672801435239,7.87814373,1237.6,1237.3,0.071]
["bitfinex","ETHUSD",1672801435407,7.87814373,1237.6,1237.3,13.69844]
["bitfinex","ETHUSD",1672801435408,0.5119,1237.6,1237.3,13.69844]
["bitfinex","ETHUSD",1672801435756,7.79238373,1237.7,1237.3,13.76944]
["bitfinex","ETHUSD",1672801436094,16.1418826,1237.7,1237.3,4.071]
["bitfinex","ETHUSD",1672801436266,20.60267086,1237.7,1237.2,51.72464]
["bitfinex","ETHUSD",1672801436487,30.29860086,1237.7,1237.2,18.21986114]
["bitfinex","ETHUSD",1672801436841,30.29860086,1237.7,1237.2,14.071]
["bitfinex","ETHUSD",1672801437203,30.29860086,1237.7,1237.2,0.071]
["bitfinex","ETHUSD",1672801437413,34.447462,1237.7,1237.0,24.37832]
["bitfinex","ETHUSD",1672801437674,4.14886114,1237.6,1237.0,18.82676114]
["bitfinex","ETHUSD",1672801437833,29.09432,1237.4,1237.0,14.071]
["bitfinex","ETHUSD",1672801438043,29.15032,1237.4,1237.0,14.071]
["bitfinex","ETHUSD",1672801438311,19.45218,1237.4,1237.0,14.071]
["bitfinex","ETHUSD",1672801438470,29.15032,1237.4,1237.0,0.071]
["bitfinex","ETHUSD",1672801438677,33.08785311,1237.4,1236.9,0.6069]
["bitfinex","ETHUSD",1672801439131,32.48115311,1237.4,1236.9,0.6069]
["bitfinex","ETHUSD",1672801439320,32.48115311,1237.4,1236.9,20.01017]
["bitfinex","ETHUSD",1672801439543,32.48115311,1237.4,1236.9,10.3795]
["bitfinex","ETHUSD",1672801439756,4.0,1237.3,1236.9,0.6779]
["bitfinex","ETHUSD",1672801439949,32.49115311,1237.4,1236.8,23.25696589]
["bitfinex","ETHUSD",1672801440141,30.13412174,1237.4,1236.8,13.40582703]
["bitfinex","ETHUSD",1672801440361,4.0,1237.3,1236.8,13.40582703]
["bitfinex","ETHUSD",1672801440607,29.09913,1237.2,1236.8,13.40582703]
["bitfinex","ETHUSD",1672801440775,29.15513,1237.2,1236.8,13.40582703]
["bitfinex","ETHUSD",1672801441341,19.45542,1237.2,1236.8,23.10827703]
["bitfinex","ETHUSD",1672801441892,29.15513,1237.2,1236.8,23.10827703]
["bitfinex","ETHUSD",1672801442353,26.73528739,1237.2,1236.9,4.0]
["bitfinex","ETHUSD",1672801442564,24.31026112,1237.2,1236.9,4.0]
["bitfinex","ETHUSD",1672801443404,24.31026112,1237.2,1236.8,0.09296589]
["bitfinex","ETHUSD",1672801443647,29.10264,1237.0,1236.8,0.02196589]
["bitfinex","ETHUSD",1672801443901,29.15864,1237.0,1236.8,0.02196589]
["bitfinex","ETHUSD",1672801444485,0.056,1237.0,1236.8,0.02196589]
["bitfinex","ETHUSD",1672801444658,9.70093,1237.0,1236.8,0.02196589]
["bitfinex","ETHUSD",1672801444891,0.056,1237.0,1236.8,0.02196589]
["bitfinex","ETHUSD",1672801445104,29.15745,1237.1,1236.8,0.02196589]
["bitfinex","ETHUSD",1672801445315,9.70092,1237.0,1236.8,0.02196589]
["bitfinex","ETHUSD",1672801445525,0.056,1237.0,1236.8,0.02196589]
["bitfinex","ETHUSD",1672801445772,19.4567,1237.1,1236.8,0.02196589]
["bitfinex","ETHUSD",1672801445919,22.32029572,1237.1,1236.8,0.02196589]
["bitfinex","ETHUSD",1672801447224,4.14886114,1237.0,1236.8,0.02196589]
["bitfinex","ETHUSD",1672801447563,29.10501,1236.9,1236.8,0.02196589]
["bitfinex","ETHUSD",1672801447708,29.16101,1236.9,1236.8,0.02196589]
["bitfinex","ETHUSD",1672801449112,29.16101,1236.9,1236.8,5.89e-06]
["bitfinex","ETHUSD",1672801449113,33.30987114,1236.9,1236.8,5.89e-06]
["bitfinex","ETHUSD",1672801449287,33.30987114,1236.9,1236.7,2.78e-06]
["bitfinex","ETHUSD",1672801449288,13.70245,1236.8,1236.7,2.78e-06]
["bitfinex","ETHUSD",1672801449495,13.70245,1236.8,1236.4,0.02196589]
["bitfinex","ETHUSD",1672801449496,40.31221114,1236.8,1236.4,0.02196589]
["bitfinex","ETHUSD",1672801449742,38.81608,1236.6,1236.4,0.02196589]
["bitfinex","ETHUSD",1672801449971,43.46857411,1236.6,1236.4,0.59800589]
["bitfinex","ETHUSD",1672801450373,24.06072411,1236.6,1236.4,0.59800589]
["bitfinex","ETHUSD",1672801450554,19.46423,1236.6,1236.4,0.59800589]
["bitfinex","ETHUSD",1672801450771,0.056,1236.6,1236.4,0.59800589]
["bitfinex","ETHUSD",1672801451016,19.46396,1236.7,1236.4,0.59800589]
["bitfinex","ETHUSD",1672801451226,9.70423,1236.6,1236.4,0.59800589]
["bitfinex","ETHUSD",1672801451514,0.056,1236.6,1236.4,0.59800589]
["bitfinex","ETHUSD",1672801451675,20.06436,1236.8,1236.4,0.59800589]
["bitfinex","ETHUSD",1672801451889,0.056,1236.8,1236.5,23.55779114]
["bitfinex","ETHUSD",1672801452102,0.056,1237.0,1236.7,9.70324]
["bitfinex","ETHUSD",1672801452265,19.45584,1237.2,1236.7,4.071]
["bitfinex","ETHUSD",1672801452483,20.0035,1237.1,1236.7,4.0]
["bitfinex","ETHUSD",1672801452827,23.60576114,1237.1,1236.6,4.6781]
["bitfinex","ETHUSD",1672801453015,23.60576114,1237.1,1236.6,4.6071]
["bitfinex","ETHUSD",1672801453789,19.4569,1237.1,1236.6,8.75596114]
["bitfinex","ETHUSD",1672801454025,19.45637,1237.1,1236.7,12.70586114]
["bitfinex","ETHUSD",1672801454320,0.002,1237.1,1236.9,4.0]
["bitfinex","ETHUSD",1672801454470,33.24959114,1237.1,1236.8,0.071]
["bitfinex","ETHUSD",1672801454678,33.25159114,1237.1,1236.6,4.6071]
["bitfinex","ETHUSD",1672801454995,27.71235357,1237.1,1236.6,4.6071]
["bitfinex","ETHUSD",1672801455362,37.41288357,1237.1,1236.6,4.6071]
["bitfinex","ETHUSD",1672801455515,37.41288357,1237.1,1236.6,0.6071]
["bitfinex","ETHUSD",1672801456100,37.41288357,1237.1,1236.5,15.25414]
["bitfinex","ETHUSD",1672801456101,19.40406,1236.9,1236.5,15.25414]
["bitfinex","ETHUSD",1672801456248,29.10812,1236.9,1236.5,1.25414]
["bitfinex","ETHUSD",1672801456467,4.0,1236.8,1236.5,1.18314]
["bitfinex","ETHUSD",1672801456676,29.10972,1236.7,1236.5,0.57604]
["bitfinex","ETHUSD",1672801456996,33.26058114,1236.7,1236.5,0.57604]
["bitfinex","ETHUSD",1672801457199,0.6029,1236.6,1236.5,0.57604]
["bitfinex","ETHUSD",1672801457448,10.30692,1236.6,1236.5,0.57604]
["bitfinex","ETHUSD",1672801457617,10.88330552,1236.6,1236.5,0.57604]
["bitfinex","ETHUSD",1672801457834,20.58732552,1236.6,1236.5,0.57604]
["bitfinex","ETHUSD",1672801458039,23.62278207,1236.6,1236.5,0.57604]
["bitfinex","ETHUSD",1672801458253,20.58732552,1236.6,1236.5,0.57604]
["bitfinex","ETHUSD",1672801459776,10.88330552,1236.6,1236.5,0.57604]
["bitfinex","ETHUSD",1672801459987,20.58732552,1236.6,1236.5,0.57604]
["bitfinex","ETHUSD",1672801460156,30.29134552,1236.6,1236.5,0.57604]
["bitfinex","ETHUSD",1672801460982,28.90082418,1236.6,1236.5,0.57604]
["bitfinex","ETHUSD",1672801461235,37.88688274,1236.6,1236.5,0.57604]
["bitfinex","ETHUSD",1672801461402,34.69389534,1236.6,1236.5,0.57604]
["bitfinex","ETHUSD",1672801463038,31.39609856,1236.6,1236.5,0.57604]
["bitfinex","ETHUSD",1672801463251,41.10011856,1236.6,1236.5,0.43820001]
["bitfinex","ETHUSD",1672801464351,38.67450408,1236.6,1236.5,0.43820001]
["bitfinex","ETHUSD",1672801464557,38.10011856,1236.6,1236.5,0.43820001]
["bitfinex","ETHUSD",1672801465354,38.10011856,1236.6,1236.5,0.30036001]
["bitfinex","ETHUSD",1672801465517,38.10011856,1236.6,1236.4,0.02196589]
["bitfinex","ETHUSD",1672801465733,9.03186114,1236.5,1236.4,5.89e-06]
["bitfinex","ETHUSD",1672801466084,42.446603,1236.5,1236.4,5.89e-06]
["bitfinex","ETHUSD",1672801466295,45.446603,1236.5,1236.4,5.89e-06]
["bitfinex","ETHUSD",1672801466710,36.41474186,1236.5,1236.4,5.89e-06]
["bitfinex","ETHUSD",1672801466923,32.11643,1236.5,1236.4,5.89e-06]
["bitfinex","ETHUSD",1672801468042,36.26529114,1236.5,1236.4,5.89e-06]
["bitfinex","ETHUSD",1672801468253,34.32672393,1236.5,1236.4,5.89e-06]
["bitfinex","ETHUSD",1672801469880,44.03153393,1236.5,1236.4,5.89e-06]
["bitfinex","ETHUSD",1672801471191,46.48891945,1236.5,1236.4,5.89e-06]
["bitfinex","ETHUSD",1672801471397,52.59838114,1236.5,1236.4,5.89e-06]
["bitfinex","ETHUSD",1672801471868,52.59838114,1236.5,1236.1,0.55421937]
["bitfinex","ETHUSD",1672801471869,4.883,1236.4,1236.1,0.55421937]
["bitfinex","ETHUSD",1672801472027,45.97438114,1236.3,1236.1,0.48321937]
["bitfinex","ETHUSD",1672801472249,4.14886114,1236.2,1236.1,0.48321937]
["bitfinex","ETHUSD",1672801472490,40.86797925,1236.2,1236.1,0.48321937]
["bitfinex","ETHUSD",1672801472673,40.86997925,1236.2,1236.1,0.48321937]
["bitfinex","ETHUSD",1672801473451,45.75297925,1236.2,1236.1,0.48321937]
["bitfinex","ETHUSD",1672801473638,40.86997925,1236.2,1236.1,0.48321937]
["bitfinex","ETHUSD",1672801474415,36.27234114,1236.2,1236.1,0.48321937]
["bitfinex","ETHUSD",1672801476312,41.15534114,1236.2,1236.1,9.37e-06]
["bitfinex","ETHUSD",1672801477645,41.15534114,1236.2,1236.0,4.98039931]
["bitfinex","ETHUSD",1672801477851,12.03186114,1236.1,1236.0,4.90939931]
["bitfinex","ETHUSD",1672801478065,33.84909666,1236.1,1236.0,4.90939931]
["bitfinex","ETHUSD",1672801479609,38.73209666,1236.1,1236.0,4.90939931]
["bitfinex","ETHUSD",1672801479826,33.84909666,1236.1,1236.0,4.90939931]
["bitfinex","ETHUSD",1672801480036,33.84909666,1236.1,1236.0,4.77155931]
["bitfinex","ETHUSD",1672801480298,43.58242233,1236.1,1236.0,4.77155931]
["bitfinex","ETHUSD",1672801482116,43.58242233,1236.1,1236.0,4.63371931]
["bitfinex","ETHUSD",1672801482696,38.69942233,1236.1,1236.0,4.63371931]
["bitfinex","ETHUSD",1672801484198,32.12585,1236.1,1236.0,4.49587931]
["bitfinex","ETHUSD",1672801484360,3.002,1236.1,1236.0,4.49587931]
["bitfinex","ETHUSD",1672801484565,3.0,1236.1,1236.0,4.49587931]
["bitfinex","ETHUSD",1672801484814,0.57438552,1236.1,1236.0,4.49587931]
["bitfinex","ETHUSD",1672801485031,29.18864,1236.2,1236.0,4.49587931]
["bitfinex","ETHUSD",1672801485219,33.27350114,1236.2,1236.0,4.49587931]
["bitfinex","ETHUSD",1672801486148,3.0,1236.1,1236.0,4.49587931]
["bitfinex","ETHUSD",1672801486358,32.12385,1236.1,1236.0,4.49587931]
["bitfinex","ETHUSD",1672801486607,32.12585,1236.1,1236.0,4.49587931]
["bitfinex","ETHUSD",1672801486988,40.42031572,1236.1,1236.0,4.49587931]
["bitfinex","ETHUSD",1672801489636,45.30331572,1236.1,1236.0,4.49587931]
["bitfinex","ETHUSD",1672801491054,40.42031572,1236.1,1236.0,4.49587931]
["bitfinex","ETHUSD",1672801491669,37.99470124,1236.1,1236.0,4.49587931]
["bitfinex","ETHUSD",1672801491867,37.42031572,1236.1,1236.0,4.49587931]
["bitfinex","ETHUSD",1672801493222,40.42031572,1236.1,1236.0,4.49587931]
["bitfinex","ETHUSD",1672801494848,40.42031572,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801495411,12.70995,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801495866,22.4179,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801496226,32.12585,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801496372,41.25509664,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801496811,46.13809664,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801497041,52.32637053,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801498717,49.90075605,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801499861,25.60185605,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801500132,19.41358216,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801500299,15.26472102,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801500689,0.002,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801500826,4.9803855,1236.2,1236.0,5.00327931]
["bitfinex","ETHUSD",1672801501042,14.6878055,1236.2,1236.0,5.07427931]
["bitfinex","ETHUSD",1672801501272,14.6878055,1236.2,1236.0,4.46687931]
["bitfinex","ETHUSD",1672801501445,14.6878055,1236.2,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801501858,38.25124664,1236.2,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801502497,4.9803855,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801502870,34.1042355,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801503708,33.3280355,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801503866,4.2041855,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801504079,13.9121355,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801504484,33.3280355,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801505701,41.72652272,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801506300,44.72652272,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801507012,13.88099604,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801507393,8.97348226,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801507540,18.68143226,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801507750,28.38938226,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801507976,38.09733226,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801508959,43.09733226,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801509493,37.12385,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801510270,37.12128378,1236.1,1236.0,4.39587931]
["bitfinex","ETHUSD",1672801510505,37.12128378,1236.1,1236.0,5.00368821]
["bitfinex","ETHUSD",1672801510737,37.12128378,1236.1,1236.0,5.07468821]
["bitfinex","ETHUSD",1672801511599,41.81077416,1236.1,1236.0,5.07468821]
["bitfinex","ETHUSD",1672801512429,39.3835897,1236.1,1236.0,5.07468821]
["bitfinex","ETHUSD",1672801512601,38.81334038,1236.1,1236.0,5.07468821]
["bitfinex","ETHUSD",1672801512794,34.12385,1236.1,1236.0,5.07468821]
["bitfinex","ETHUSD",1672801513004,24.4159,1236.1,1236.0,5.07468821]
["bitfinex","ETHUSD",1672801513747,34.12385,1236.1,1236.0,5.07468821]
["bitfinex","ETHUSD",1672801514159,27.4159,1236.1,1236.0,5.07468821]
["bitfinex","ETHUSD",1672801515436,37.12385,1236.1,1236.0,5.07468821]
["bitfinex","ETHUSD",1672801516896,32.12385,1236.1,1236.0,5.07468821]
["bitfinex","ETHUSD",1672801517835,27.4159,1236.1,1236.0,5.07468821]
["bitfinex","ETHUSD",1672801519317,24.93472704,1236.1,1236.0,5.07468821]
["bitfinex","ETHUSD",1672801519533,15.22677704,1236.1,1236.0,5.07468821]
["bitfinex","ETHUSD",1672801520161,24.93472704,1236.1,1236.0,5.07468821]
["bitfinex","ETHUSD",1672801523350,34.64267704,1236.1,1236.0,5.07468821]
["bitfinex","ETHUSD",1672801525146,8.0,1236.1,1236.0,5.07468821]
["bitfinex","ETHUSD",1672801525288,14.02333354,1236.1,1236.0,5.07468821]
["bitfinex","ETHUSD",1672801525660,5.0,1236.1,1236.0,17.92341821]
["bitfinex","ETHUSD",1672801526191,11.02333354,1236.1,1236.0,21.92341821]
["bitfinex","ETHUSD",1672801526396,6.02333354,1236.1,1236.0,21.92341821]
["bitfinex","ETHUSD",1672801526760,5.066,1236.2,1236.1,6.023]
["bitfinex","ETHUSD",1672801526761,11.08933354,1236.2,1236.1,6.023]
["bitfinex","ETHUSD",1672801526967,6.02333354,1236.3,1236.2,2.114]
["bitfinex","ETHUSD",1672801527215,5.07759801,1236.3,1236.2,24.6786001]
["bitfinex","ETHUSD",1672801527439,5.07759801,1236.3,1236.2,34.4567601]
["bitfinex","ETHUSD",1672801527782,5.07759801,1236.3,1236.2,34.4547601]
["bitfinex","ETHUSD",1672801527955,5.07559801,1236.3,1236.2,34.4567601]
["bitfinex","ETHUSD",1672801528163,0.06,1236.4,1236.2,67.28810452]
["bitfinex","ETHUSD",1672801528425,6.01293027,1236.6,1236.3,18.22906114]
["bitfinex","ETHUSD",1672801528638,6.07893027,1236.7,1236.5,3.133]
["bitfinex","ETHUSD",1672801528797,6.07893027,1236.8,1236.6,7.116]
["bitfinex","ETHUSD",1672801529003,6.07893027,1236.8,1236.6,5.625]
["bitfinex","ETHUSD",1672801529004,6.01293027,1236.8,1236.6,5.625]
["bitfinex","ETHUSD",1672801529333,6.07893027,1236.9,1236.6,25.03304]
["bitfinex","ETHUSD",1672801529547,6.07893027,1236.9,1236.7,1.565]
["bitfinex","ETHUSD",1672801529548,6.01293027,1236.9,1236.7,1.565]
["bitfinex","ETHUSD",1672801529760,6.01293027,1236.9,1236.8,1.563]
["bitfinex","ETHUSD",1672801529968,15.8403227,1237.1,1236.8,1.563]
["bitfinex","ETHUSD",1672801530689,3.0,1237.0,1236.8,1.563]
["bitfinex","ETHUSD",1672801531023,25.6068927,1237.1,1236.8,1.563]
["bitfinex","ETHUSD",1672801531231,35.2415227,1237.1,1236.8,1.563]
["bitfinex","ETHUSD",1672801532617,3.0,1237.0,1236.8,1.563]
["bitfinex","ETHUSD",1672801532960,12.70113,1237.0,1236.8,1.563]
["bitfinex","ETHUSD",1672801533265,0.24327703,1237.0,1236.9,12.8322]
["bitfinex","ETHUSD",1672801533424,0.24327703,1237.0,1236.9,22.60487]
["bitfinex","ETHUSD",1672801533630,0.066,1237.3,1237.0,4.0]
["bitfinex","ETHUSD",1672801533838,0.20440542,1237.5,1237.1,14.68554114]
["bitfinex","ETHUSD",1672801534047,0.20440542,1237.5,1237.1,24.22664114]
["bitfinex","ETHUSD",1672801534422,0.20440542,1237.5,1237.1,11.94468]
["bitfinex","ETHUSD",1672801534589,4.20440542,1237.5,1237.1,11.94468]
["bitfinex","ETHUSD",1672801534803,6.57073996,1237.5,1237.1,2.2448]
["bitfinex","ETHUSD",1672801535028,2.57073996,1237.5,1237.3,1.555]
["bitfinex","ETHUSD",1672801535244,5.0,1237.4,1237.3,1.555]
["bitfinex","ETHUSD",1672801535937,5.0,1237.4,1237.1,2.2448]
["bitfinex","ETHUSD",1672801536149,5.0,1237.4,1237.1,1.567]
["bitfinex","ETHUSD",1672801536502,4.0,1237.4,1237.1,1.567]
["bitfinex","ETHUSD",1672801537135,23.39552,1237.4,1237.1,1.567]
["bitfinex","ETHUSD",1672801537305,17.43405954,1237.4,1237.1,1.567]
["bitfinex","ETHUSD",1672801537510,7.73629954,1237.4,1237.1,1.567]
["bitfinex","ETHUSD",1672801537787,4.27040542,1237.5,1237.1,30.66719]
["bitfinex","ETHUSD",1672801537991,4.20440542,1237.5,1237.1,30.73819]
["bitfinex","ETHUSD",1672801538153,13.90162542,1237.5,1237.1,21.03809]
["bitfinex","ETHUSD",1672801538707,13.90162542,1237.5,1237.1,11.33799]
["bitfinex","ETHUSD",1672801538921,33.29580542,1237.5,1237.1,11.33799]
["bitfinex","ETHUSD",1672801539462,28.60439596,1237.5,1237.1,11.33799]
["bitfinex","ETHUSD",1672801539615,38.30135596,1237.5,1237.1,1.638]
["bitfinex","ETHUSD",1672801539825,38.30135596,1237.5,1237.1,1.567]
["bitfinex","ETHUSD",1672801539826,33.96213529,1237.5,1237.1,1.567]
["bitfinex","ETHUSD",1672801540039,43.65909529,1237.5,1237.1,1.567]
["bitfinex","ETHUSD",1672801540248,33.96213529,1237.5,1237.1,1.567]
["bitfinex","ETHUSD",1672801540456,13.3590771,1237.5,1237.1,20.967]
["bitfinex","ETHUSD",1672801540770,23.0561271,1237.5,1237.1,30.7381]
["bitfinex","ETHUSD",1672801541014,32.7531771,1237.5,1237.1,21.038]
["bitfinex","ETHUSD",1672801541232,28.60431596,1237.5,1237.1,11.3379]
["bitfinex","ETHUSD",1672801541418,18.90726596,1237.5,1237.2,1.558]
["bitfinex","ETHUSD",1672801541770,0.20440542,1237.5,1237.4,3.124]
["bitfinex","ETHUSD",1672801542088,0.20440542,1237.5,1237.4,26.66836114]
["bitfinex","ETHUSD",1672801542089,5.20440542,1237.5,1237.4,26.66836114]
["bitfinex","ETHUSD",1672801542330,0.20440542,1237.5,1237.4,26.73936114]
["bitfinex","ETHUSD",1672801542493,0.20640542,1237.5,1237.4,26.73736114]
["bitfinex","ETHUSD",1672801542709,0.20440542,1237.5,1237.4,26.73936114]
["bitfinex","ETHUSD",1672801542881,0.20440542,1237.5,1237.4,7.34386114]
["bitfinex","ETHUSD",1672801543301,0.20440542,1237.5,1237.4,46.55011114]
["bitfinex","ETHUSD",1672801544462,0.066,1237.7,1237.4,75.60211114]
["bitfinex","ETHUSD",1672801544712,0.1329847,1237.9,1237.6,24.38086114]
["bitfinex","ETHUSD",1672801544867,4.949,1238.3,1237.8,18.14886114]
["bitfinex","ETHUSD",1672801545078,0.066,1238.4,1238.2,8.557]
["bitfinex","ETHUSD",1672801545288,0.7407936,1238.5,1238.3,4.14886114]
["bitfinex","ETHUSD",1672801545541,0.7407936,1238.5,1238.4,1.557]
["bitfinex","ETHUSD",1672801545767,0.7407936,1238.5,1238.3,9.6907]
["bitfinex","ETHUSD",1672801545768,10.4300036,1238.5,1238.3,1.578]
["bitfinex","ETHUSD",1672801545974,10.4300036,1238.5,1238.1,2.2344]
["bitfinex","ETHUSD",1672801546193,10.4300036,1238.5,1238.1,1.557]
["bitfinex","ETHUSD",1672801546194,20.1191436,1238.5,1238.1,1.557]
["bitfinex","ETHUSD",1672801546334,20.1191436,1238.5,1238.1,4.14886114]
["bitfinex","ETHUSD",1672801546335,4.47585694,1238.5,1238.1,4.14886114]
["bitfinex","ETHUSD",1672801546545,5.3469936,1238.5,1238.1,4.14886114]
["bitfinex","ETHUSD",1672801546759,5.3469936,1238.5,1238.1,1.567]
["bitfinex","ETHUSD",1672801547385,0.7407936,1238.5,1238.4,3.119]
["bitfinex","ETHUSD",1672801547596,0.7407936,1238.5,1238.4,42.50382114]
["bitfinex","ETHUSD",1672801547805,0.7407936,1238.5,1238.4,47.13182114]
["bitfinex","ETHUSD",1672801548077,0.7407936,1238.5,1238.4,13.48912]
["bitfinex","ETHUSD",1672801548239,0.7407936,1238.5,1238.4,12.88292]
["bitfinex","ETHUSD",1672801548453,0.7407936,1238.5,1238.4,17.03178114]
["bitfinex","ETHUSD",1672801548873,0.7407936,1238.5,1238.4,0.071]
["bitfinex","ETHUSD",1672801549108,20.1190736,1238.5,1238.2,0.071]
["bitfinex","ETHUSD",1672801549277,22.75004278,1238.5,1238.1,1.562]
["bitfinex","ETHUSD",1672801549487,14.4299836,1238.5,1238.0,6.2444]
["bitfinex","ETHUSD",1672801549758,15.0361636,1238.5,1238.2,1.555]
["bitfinex","ETHUSD",1672801549972,5.3469936,1238.5,1238.2,1.555]
["bitfinex","ETHUSD",1672801550122,3.0,1238.4,1238.2,1.555]
["bitfinex","ETHUSD",1672801550593,4.8067936,1238.5,1238.1,1.638]
["bitfinex","ETHUSD",1672801550805,5.28208296,1238.5,1238.1,11.25858]
["bitfinex","ETHUSD",1672801550961,5.28208296,1238.5,1238.1,1.638]
["bitfinex","ETHUSD",1672801551166,5.28208296,1238.5,1238.1,11.25915]
["bitfinex","ETHUSD",1672801551431,0.7407936,1238.5,1238.1,25.17128114]
["bitfinex","ETHUSD",1672801551641,0.7407936,1238.5,1238.3,1.557]
["bitfinex","ETHUSD",1672801552016,0.7407936,1238.5,1238.3,11.24745]
["bitfinex","ETHUSD",1672801552226,0.7407936,1238.5,1238.4,1.557]
["bitfinex","ETHUSD",1672801553167,24.87413474,1238.5,1238.3,0.071]
["bitfinex","ETHUSD",1672801553426,4.0,1238.3,1238.0,1.641]
["bitfinex","ETHUSD",1672801553655,19.9877,1238.3,1238.0,1.567]
["bitfinex","ETHUSD",1672801553824,19.7377,1238.3,1238.0,1.567]
["bitfinex","ETHUSD",1672801554047,37.37016341,1238.3,1237.9,1.558]
["bitfinex","ETHUSD",1672801554246,7.0,1238.2,1237.9,1.558]
["bitfinex","ETHUSD",1672801555494,16.69164,1238.2,1237.9,1.558]
["bitfinex","ETHUSD",1672801555688,7.0,1238.2,1237.9,1.558]
["bitfinex","ETHUSD",1672801556375,26.3835,1238.2,1237.9,1.558]
["bitfinex","ETHUSD",1672801556654,45.63861648,1238.2,1237.8,1.579]
["bitfinex","ETHUSD",1672801556841,45.76723464,1238.2,1237.8,1.579]
["bitfinex","ETHUSD",1672801557051,45.16093464,1238.2,1237.7,2.1636]
["bitfinex","ETHUSD",1672801557300,29.0796,1238.0,1237.7,1.557]
["bitfinex","ETHUSD",1672801557850,9.6932,1238.0,1237.7,1.557]
["bitfinex","ETHUSD",1672801558006,9.6952,1238.0,1237.8,1.567]
["bitfinex","ETHUSD",1672801558214,19.3864,1238.0,1237.8,1.567]
["bitfinex","ETHUSD",1672801558582,19.3864,1238.0,1237.6,11.35265051]
["bitfinex","ETHUSD",1672801558583,4.6065,1237.9,1237.6,0.10594051]
["bitfinex","ETHUSD",1672801558750,29.08383,1237.8,1237.6,0.03194051]
["bitfinex","ETHUSD",1672801559104,30.65083,1237.8,1237.6,0.03194051]
["bitfinex","ETHUSD",1672801559318,12.6954,1237.7,1237.6,0.03194051]
["bitfinex","ETHUSD",1672801559469,3.0,1237.7,1237.6,0.03194051]
["bitfinex","ETHUSD",1672801559946,32.0862,1237.7,1237.6,0.03194051]
["bitfinex","ETHUSD",1672801560312,22.3908,1237.7,1237.6,0.03194051]
["bitfinex","ETHUSD",1672801560525,12.6954,1237.7,1237.6,0.03194051]
["bitfinex","ETHUSD",1672801560894,3.0,1237.7,1237.6,0.03194051]
["bitfinex","ETHUSD",1672801561107,22.3908,1237.7,1237.6,0.03194051]
["bitfinex","ETHUSD",1672801561251,12.6954,1237.7,1237.6,0.03194051]
["bitfinex","ETHUSD",1672801561583,3.0,1237.7,1237.6,0.03194051]
["bitfinex","ETHUSD",1672801561793,12.6954,1237.7,1237.6,0.03194051]
["bitfinex","ETHUSD",1672801562005,22.3908,1237.7,1237.6,0.03194051]
["bitfinex","ETHUSD",1672801562623,32.0862,1237.7,1237.6,0.03194051]
["bitfinex","ETHUSD",1672801562838,22.3908,1237.7,1237.6,0.03194051]
["bitfinex","ETHUSD",1672801563100,32.0862,1237.7,1237.6,0.03194051]
["bitfinex","ETHUSD",1672801563321,22.3908,1237.7,1237.6,0.03194051]
["bitfinex","ETHUSD",1672801563627,0.066,1237.8,1237.6,29.12048051]
["bitfinex","ETHUSD",1672801563831,0.6065,1237.9,1237.6,30.58648051]
["bitfinex","ETHUSD",1672801563832,3.6065,1237.9,1237.6,30.58648051]
["bitfinex","ETHUSD",1672801564006,3.0,1237.9,1237.6,30.58648051]
["bitfinex","ETHUSD",1672801564216,3.6724,1238.0,1237.6,30.58648051]
["bitfinex","ETHUSD",1672801564421,0.066,1238.1,1237.9,19.38766]
["bitfinex","ETHUSD",1672801564674,17.84836816,1238.4,1237.9,19.38766]
["bitfinex","ETHUSD",1672801564675,0.19461816,1238.4,1237.9,29.15549]
["bitfinex","ETHUSD",1672801564886,0.13061816,1238.4,1237.9,29.15549]
["bitfinex","ETHUSD",1672801565056,0.3795,1238.3,1237.9,19.46166]
["bitfinex","ETHUSD",1672801565267,4.3795,1238.4,1237.9,21.96166]
["bitfinex","ETHUSD",1672801565618,0.3795,1238.4,1237.9,21.96166]
["bitfinex","ETHUSD",1672801565836,3.3795,1238.4,1237.9,21.96166]
["bitfinex","ETHUSD",1672801566193,4.3795,1238.4,1237.9,27.50052114]
["bitfinex","ETHUSD",1672801566422,0.3795,1238.4,1238.0,4.0]
["bitfinex","ETHUSD",1672801566664,0.3795,1238.4,1238.1,29.07633]
["bitfinex","ETHUSD",1672801566876,0.3795,1238.4,1238.1,29.15033]
["bitfinex","ETHUSD",1672801567483,10.4959536,1238.5,1238.1,19.45838]
["bitfinex","ETHUSD",1672801567685,0.3795,1238.4,1238.1,19.45838]
["bitfinex","ETHUSD",1672801567922,0.3795,1238.4,1238.1,9.76611]
["bitfinex","ETHUSD",1672801568120,0.3795,1238.4,1238.1,0.074]
["bitfinex","ETHUSD",1672801568121,19.38041,1238.4,1238.1,0.074]
["bitfinex","ETHUSD",1672801568309,0.8067936,1238.5,1238.1,19.38421]
["bitfinex","ETHUSD",1672801568521,10.4300036,1238.5,1238.1,19.45821]
["bitfinex","ETHUSD",1672801568780,23.30618196,1238.5,1238.1,9.76594]
["bitfinex","ETHUSD",1672801568943,4.14886114,1238.4,1238.1,0.074]
["bitfinex","ETHUSD",1672801569150,5.53386114,1238.4,1237.9,0.6065]
["bitfinex","ETHUSD",1672801569403,9.69077,1238.3,1237.9,4.6065]
["bitfinex","ETHUSD",1672801569571,19.70280527,1238.4,1237.9,46.39375114]
["bitfinex","ETHUSD",1672801569572,15.01374413,1238.4,1237.9,46.39375114]
["bitfinex","ETHUSD",1672801569765,36.06220196,1238.5,1238.1,9.69213]
["bitfinex","ETHUSD",1672801569980,36.06220196,1238.5,1238.1,9.76613]
["bitfinex","ETHUSD",1672801569981,26.30660196,1238.5,1238.1,9.76613]
["bitfinex","ETHUSD",1672801570242,3.0,1238.4,1238.1,19.4584]
["bitfinex","ETHUSD",1672801570856,3.0,1238.4,1238.1,29.15067]
["bitfinex","ETHUSD",1672801571044,3.8067936,1238.5,1238.1,19.4584]
["bitfinex","ETHUSD",1672801571404,3.8067936,1238.5,1238.2,4.14886114]
["bitfinex","ETHUSD",1672801571405,20.1198736,1238.5,1238.2,4.14886114]
["bitfinex","ETHUSD",1672801571621,0.7407936,1238.5,1238.2,25.52735114]
["bitfinex","ETHUSD",1672801571769,0.7407936,1238.5,1238.2,24.99505114]
["bitfinex","ETHUSD",1672801572620,0.7407936,1238.5,1238.2,15.30394114]
["bitfinex","ETHUSD",1672801572789,0.7407936,1238.5,1238.2,34.68690114]
["bitfinex","ETHUSD",1672801573168,0.7407936,1238.5,1238.3,4.14886114]
["bitfinex","ETHUSD",1672801573384,0.7407936,1238.5,1238.4,5.53286114]
["bitfinex","ETHUSD",1672801573623,0.7407936,1238.5,1238.4,35.69053725]
["bitfinex","ETHUSD",1672801574206,0.01,1238.8,1238.4,57.69053725]
["bitfinex","ETHUSD",1672801574411,0.7167936,1239.1,1238.7,4.14886114]
["bitfinex","ETHUSD",1672801574626,0.6527936,1239.1,1238.7,5.86187476]
["bitfinex","ETHUSD",1672801574895,19.37048,1239.0,1238.7,1.78701362]
["bitfinex","ETHUSD",1672801575062,29.05572,1239.0,1238.7,0.6061]
["bitfinex","ETHUSD",1672801575272,29.05572,1239.0,1238.5,0.074]
["bitfinex","ETHUSD",1672801575273,4.0,1238.9,1238.5,0.074]
["bitfinex","ETHUSD",1672801575467,15.66911,1238.9,1238.3,35.26578]
["bitfinex","ETHUSD",1672801575679,27.08700293,1238.9,1238.4,4.14886114]
["bitfinex","ETHUSD",1672801575927,26.48100293,1238.9,1238.4,4.75506114]
["bitfinex","ETHUSD",1672801576389,7.10878293,1238.9,1238.5,4.14886114]
["bitfinex","ETHUSD",1672801576521,16.79489293,1238.9,1238.4,0.6802]
["bitfinex","ETHUSD",1672801576738,36.16701293,1238.9,1238.4,4.75506114]
["bitfinex","ETHUSD",1672801576947,32.01976407,1238.9,1238.4,0.6062]
["bitfinex","ETHUSD",1672801577258,16.79506293,1238.9,1238.5,4.14886114]
["bitfinex","ETHUSD",1672801577469,26.48134293,1238.9,1238.5,4.14886114]
["bitfinex","ETHUSD",1672801577712,26.48134293,1238.9,1238.4,0.074]
["bitfinex","ETHUSD",1672801577924,32.02020407,1238.9,1238.3,16.4912]
["bitfinex","ETHUSD",1672801578323,27.87134293,1238.9,1238.3,30.33068114]
["bitfinex","ETHUSD",1672801578734,27.87134293,1238.9,1238.3,40.02138114]
["bitfinex","ETHUSD",1672801579149,3.0,1238.8,1238.3,4.82916114]
["bitfinex","ETHUSD",1672801579401,20.75614,1238.7,1238.2,0.6803]
["bitfinex","ETHUSD",1672801579561,30.57266816,1238.7,1238.1,0.6064]
["bitfinex","ETHUSD",1672801579790,30.57266816,1238.7,1238.1,24.13978114]
["bitfinex","ETHUSD",1672801579999,35.51936009,1238.7,1238.1,28.21378114]
["bitfinex","ETHUSD",1672801580256,14.76288009,1238.7,1238.2,4.14886114]
["bitfinex","ETHUSD",1672801580472,9.68757,1238.7,1238.3,9.6907]
["bitfinex","ETHUSD",1672801580616,14.74539,1238.8,1238.3,13.7647]
["bitfinex","ETHUSD",1672801580826,14.74539,1238.8,1238.3,27.60426114]
["bitfinex","ETHUSD",1672801580827,22.98074,1238.8,1238.3,27.60426114]
["bitfinex","ETHUSD",1672801581051,22.98074,1238.8,1238.3,4.22286114]
["bitfinex","ETHUSD",1672801581052,32.66809,1238.8,1238.3,4.22286114]
["bitfinex","ETHUSD",1672801581261,32.66809,1238.8,1238.3,13.83955114]
["bitfinex","ETHUSD",1672801581262,39.64005929,1238.8,1238.3,13.83955114]
["bitfinex","ETHUSD",1672801581477,39.64005929,1238.8,1238.3,4.22286114]
["bitfinex","ETHUSD",1672801581690,39.64005929,1238.8,1238.3,17.83954114]
["bitfinex","ETHUSD",1672801581930,39.64005929,1238.8,1238.3,17.91354114]
["bitfinex","ETHUSD",1672801582299,39.64005929,1238.8,1238.3,27.60424114]
["bitfinex","ETHUSD",1672801582507,39.64005929,1238.8,1238.3,37.29494114]
["bitfinex","ETHUSD",1672801582734,29.95266929,1238.8,1238.3,37.29494114]
["bitfinex","ETHUSD",1672801582929,39.64001929,1238.8,1238.3,37.29494114]
["bitfinex","ETHUSD",1672801583886,39.64001929,1238.8,1238.3,38.68494114]
["bitfinex","ETHUSD",1672801584308,39.64001929,1238.8,1238.3,15.30339114]
["bitfinex","ETHUSD",1672801584521,39.64001929,1238.8,1238.3,5.61286114]
["bitfinex","ETHUSD",1672801584714,4.0,1238.7,1238.3,1.464]
["bitfinex","ETHUSD",1672801585049,19.37702,1238.6,1238.3,1.39]
["bitfinex","ETHUSD",1672801585576,29.06553,1238.6,1238.2,11.15536]
["bitfinex","ETHUSD",1672801585816,19.37702,1238.6,1238.2,20.84684]
["bitfinex","ETHUSD",1672801586032,19.44223,1238.7,1238.3,4.75516114]
["bitfinex","ETHUSD",1672801586251,29.06433,1238.7,1238.3,0.6063]
["bitfinex","ETHUSD",1672801586414,2.5,1238.6,1238.2,11.76131]
["bitfinex","ETHUSD",1672801586631,21.87759,1238.6,1238.2,11.15501]
["bitfinex","ETHUSD",1672801587395,31.5666,1238.6,1238.2,1.464]
["bitfinex","ETHUSD",1672801587611,31.5666,1238.6,1238.2,1.39]
["bitfinex","ETHUSD",1672801587927,35.18691306,1238.6,1238.2,1.39]
["bitfinex","ETHUSD",1672801588073,22.99790306,1238.6,1238.2,20.77274]
["bitfinex","ETHUSD",1672801588289,13.30889306,1238.6,1238.2,30.53822]
["bitfinex","ETHUSD",1672801588976,32.68559306,1238.6,1238.2,1.464]
["bitfinex","ETHUSD",1672801589188,32.68559306,1238.6,1238.1,10.37255]
["bitfinex","ETHUSD",1672801589503,9.68835,1238.6,1238.2,33.07331]
["bitfinex","ETHUSD",1672801589668,9.68835,1238.6,1238.2,19.45583]
["bitfinex","ETHUSD",1672801589885,19.3767,1238.6,1238.2,19.45583]
["bitfinex","ETHUSD",1672801590106,23.3767,1238.6,1238.2,19.45583]
["bitfinex","ETHUSD",1672801590426,19.3767,1238.6,1238.2,9.7647]
["bitfinex","ETHUSD",1672801590641,23.796675,1238.6,1238.2,19.45618]
["bitfinex","ETHUSD",1672801590976,0.066,1238.7,1238.2,33.29652114]
["bitfinex","ETHUSD",1672801591146,11.68757,1238.7,1238.2,33.29652114]
["bitfinex","ETHUSD",1672801591354,34.31043,1238.8,1238.3,4.14886114]
["bitfinex","ETHUSD",1672801591695,34.31043,1238.8,1238.3,33.21987114]
["bitfinex","ETHUSD",1672801591696,23.9509,1238.8,1238.3,33.21987114]
["bitfinex","ETHUSD",1672801591905,22.37358,1238.8,1238.3,33.29387114]
["bitfinex","ETHUSD",1672801592094,22.37358,1238.8,1238.4,15.07966]
["bitfinex","ETHUSD",1672801592320,32.06037,1238.8,1238.4,15.15366]
["bitfinex","ETHUSD",1672801592492,10.3586,1238.9,1238.5,1.379]
["bitfinex","ETHUSD",1672801592701,18.31799,1239.0,1238.5,1.9852]
["bitfinex","ETHUSD",1672801592970,27.9377,1239.0,1238.5,11.67382]
["bitfinex","ETHUSD",1672801593137,9.68631,1238.9,1238.6,3.5]
["bitfinex","ETHUSD",1672801593350,0.002,1238.9,1238.6,3.5]
["bitfinex","ETHUSD",1672801593559,9.68539,1239.0,1238.6,22.87632]
["bitfinex","ETHUSD",1672801593767,29.7661836,1239.1,1238.6,32.63867]
["bitfinex","ETHUSD",1672801594019,9.68531,1239.0,1238.6,29.13867]
["bitfinex","ETHUSD",1672801594229,29.05585,1239.0,1238.6,0.074]
["bitfinex","ETHUSD",1672801594440,29.05585,1239.0,1238.5,1.379]
["bitfinex","ETHUSD",1672801594766,29.05585,1239.0,1238.5,11.06799]
["bitfinex","ETHUSD",1672801595073,35.35293947,1239.0,1238.5,11.14199]
["bitfinex","ETHUSD",1672801595490,15.98231947,1239.0,1238.5,30.52027]
["bitfinex","ETHUSD",1672801595808,3.0,1238.9,1238.5,34.66913114]
["bitfinex","ETHUSD",1672801596019,0.606,1238.9,1238.6,4.0]
["bitfinex","ETHUSD",1672801596332,0.606,1238.9,1238.6,23.3756]
["bitfinex","ETHUSD",1672801596333,0.002,1238.9,1238.6,23.3756]
["bitfinex","ETHUSD",1672801596566,9.68601,1238.9,1238.6,0.074]
["bitfinex","ETHUSD",1672801596712,9.68601,1238.9,1238.5,35.27443114]
["bitfinex","ETHUSD",1672801596929,9.68601,1238.9,1238.6,4.0]
["bitfinex","ETHUSD",1672801597151,9.68601,1238.9,1238.6,13.6881]
["bitfinex","ETHUSD",1672801597364,9.68601,1238.9,1238.6,13.7621]
["bitfinex","ETHUSD",1672801597699,20.04295,1239.0,1238.6,23.45362592]
["bitfinex","ETHUSD",1672801597914,32.031016,1238.9,1238.6,0.074]
["bitfinex","ETHUSD",1672801598129,7.14886114,1238.8,1238.2,17.93356]
["bitfinex","ETHUSD",1672801598434,29.0646,1238.7,1238.2,14.52012114]
["bitfinex","ETHUSD",1672801598651,17.50812114,1238.8,1238.2,33.90625809]
["bitfinex","ETHUSD",1672801598796,29.18927959,1238.8,1238.2,33.90625809]
["bitfinex","ETHUSD",1672801599006,40.26256959,1238.8,1238.3,4.0]
["bitfinex","ETHUSD",1672801599266,40.26256959,1238.8,1238.3,23.38075]
["bitfinex","ETHUSD",1672801599476,40.26256959,1238.8,1238.3,19.45475]
["bitfinex","ETHUSD",1672801599691,40.26256959,1238.8,1238.3,9.76416]
["bitfinex","ETHUSD",1672801599863,40.26256959,1238.8,1238.3,0.074]
["bitfinex","ETHUSD",1672801599864,4.0,1238.6,1238.3,0.074]
["bitfinex","ETHUSD",1672801600068,29.06787,1238.5,1238.2,0.00317695]
["bitfinex","ETHUSD",1672801600268,32.06787,1238.5,1238.2,0.00317695]
["bitfinex","ETHUSD",1672801600646,32.06787,1238.5,1238.0,0.6804]
["bitfinex","ETHUSD",1672801600831,32.06787,1238.5,1238.0,4.75526114]
["bitfinex","ETHUSD",1672801601055,3.0,1238.5,1238.1,4.14886114]
["bitfinex","ETHUSD",1672801601258,4.62578611,1238.6,1238.2,19.38266]
["bitfinex","ETHUSD",1672801601587,4.55978611,1238.6,1238.2,29.14814]
["bitfinex","ETHUSD",1672801601969,0.6061,1238.6,1238.3,4.0]
["bitfinex","ETHUSD",1672801602178,0.6061,1238.6,1238.3,23.38053]
["bitfinex","ETHUSD",1672801602408,9.68848,1238.6,1238.3,9.76811859]
["bitfinex","ETHUSD",1672801602831,10.36001,1238.7,1238.3,29.14951859]
["bitfinex","ETHUSD",1672801603086,19.98196,1238.7,1238.3,19.45881859]
["bitfinex","ETHUSD",1672801603619,29.66991,1238.7,1238.3,13.76811859]
["bitfinex","ETHUSD",1672801604237,19.98196,1238.7,1238.4,3.99588]
["bitfinex","ETHUSD",1672801605308,5.0,1238.5,1238.4,13.68572]
["bitfinex","ETHUSD",1672801605514,5.0,1238.5,1238.4,0.074]
["bitfinex","ETHUSD",1672801605683,5.0,1238.5,1238.3,13.76811859]
["bitfinex","ETHUSD",1672801605881,14.68914,1238.5,1238.3,0.07804859]
["bitfinex","ETHUSD",1672801606091,37.480678,1238.5,1238.1,0.074]
["bitfinex","ETHUSD",1672801606303,37.480678,1238.5,1238.0,24.37307]
["bitfinex","ETHUSD",1672801606559,37.480678,1238.5,1238.0,27.91553114]
["bitfinex","ETHUSD",1672801606788,37.480678,1238.5,1238.0,47.30163114]
["bitfinex","ETHUSD",1672801607002,5.0,1238.5,1238.1,8.14886114]
["bitfinex","ETHUSD",1672801607323,24.37828,1238.5,1238.1,37.90910038]
["bitfinex","ETHUSD",1672801607533,14.68914,1238.5,1238.1,37.90910038]
["bitfinex","ETHUSD",1672801607705,5.0,1238.4,1238.1,37.90910038]
["bitfinex","ETHUSD",1672801608250,5.0,1238.4,1238.1,33.76023924]
["bitfinex","ETHUSD",1672801608474,5.0,1238.4,1238.1,23.46177924]
["bitfinex","ETHUSD",1672801609003,5.0,1238.4,1238.1,23.46198924]
["bitfinex","ETHUSD",1672801609218,5.0,1238.4,1238.1,13.76971924]
["bitfinex","ETHUSD",1672801609392,14.69004,1238.4,1238.1,4.07804924]
["bitfinex","ETHUSD",1672801609581,24.38008,1238.4,1238.1,4.00404924]
["bitfinex","ETHUSD",1672801609786,37.483648,1238.4,1238.1,0.00404924]
["bitfinex","ETHUSD",1672801609999,24.38008,1238.4,1238.3,4.14886114]
["bitfinex","ETHUSD",1672801610253,4.49866735,1238.8,1238.3,4.14886114]
["bitfinex","ETHUSD",1672801610254,0.03,1238.9,1238.3,18.5533]
["bitfinex","ETHUSD",1672801610467,0.6507936,1239.1,1238.9,8.557]
["bitfinex","ETHUSD",1672801610692,0.02669915,1239.4,1239.0,36.43999114]
["bitfinex","ETHUSD",1672801610859,0.02669915,1239.4,1239.3,22.557]
["bitfinex","ETHUSD",1672801611219,0.05005408,1239.6,1239.3,59.43430114]
["bitfinex","ETHUSD",1672801611220,0.02675323,1239.6,1239.3,59.43430114]
["bitfinex","ETHUSD",1672801611368,0.00075323,1239.6,1239.5,26.70586114]
["bitfinex","ETHUSD",1672801611574,0.74746027,1239.7,1239.6,12.557]
["bitfinex","ETHUSD",1672801611784,0.74746027,1239.7,1239.6,36.74654114]
["bitfinex","ETHUSD",1672801612025,0.64746027,1239.7,1239.6,36.54654114]
["bitfinex","ETHUSD",1672801612250,0.64746027,1239.7,1239.6,29.62900114]
["bitfinex","ETHUSD",1672801612469,18.166,1240.0,1239.7,8.557]
["bitfinex","ETHUSD",1672801612651,18.1,1240.0,1239.7,26.36238114]
["bitfinex","ETHUSD",1672801613420,18.1,1240.0,1239.7,2.854]
["bitfinex","ETHUSD",1672801613639,9.68898,1239.8,1239.6,0.074]
["bitfinex","ETHUSD",1672801613788,9.68898,1239.8,1239.5,1.382]
["bitfinex","ETHUSD",1672801613789,11.627707,1239.8,1239.5,1.382]
["bitfinex","ETHUSD",1672801613999,9.68898,1239.8,1239.5,1.382]
["bitfinex","ETHUSD",1672801614227,19.36845,1239.8,1239.3,0.074]
["bitfinex","ETHUSD",1672801614437,19.36845,1239.8,1239.2,25.66593]
["bitfinex","ETHUSD",1672801614438,19.36845,1239.8,1239.2,25.13413]
["bitfinex","ETHUSD",1672801614648,4.0,1239.7,1239.2,25.73993]
["bitfinex","ETHUSD",1672801614940,19.36144,1239.6,1239.2,6.20566114]
["bitfinex","ETHUSD",1672801615333,11.88668682,1241.4,1239.8,3.34051708]
["bitfinex","ETHUSD",1672801615479,11.88668682,1241.4,1241.3,0.42090664]
["bitfinex","ETHUSD",1672801615480,5.87643609,1241.4,1241.3,0.42090664]
["bitfinex","ETHUSD",1672801615682,0.3640547,1242.8,1242.6,9.47748]
["bitfinex","ETHUSD",1672801615891,0.3140547,1242.8,1242.6,0.074]
["bitfinex","ETHUSD",1672801616203,3.0,1243.6,1242.6,0.074]
["bitfinex","ETHUSD",1672801616204,9.64683,1244.0,1243.0,19.92800517]
["bitfinex","ETHUSD",1672801616417,9.64413,1244.3,1243.6,8.0]
["bitfinex","ETHUSD",1672801616418,0.062,1243.8,1243.6,8.0]
["bitfinex","ETHUSD",1672801616683,3.68571054,1244.4,1243.6,8.0]
["bitfinex","ETHUSD",1672801616684,0.322009,1244.7,1244.6,7.06177743]
["bitfinex","ETHUSD",1672801616896,0.57470159,1244.9,1244.2,0.03]
["bitfinex","ETHUSD",1672801616897,3.93242,1244.5,1244.2,0.03]
["bitfinex","ETHUSD",1672801617236,10.32588579,1245.0,1244.7,0.322009]
["bitfinex","ETHUSD",1672801617521,20.0,1245.0,1243.5,1.19028538]
["bitfinex","ETHUSD",1672801617673,10.0,1244.9,1243.4,0.003]
["bitfinex","ETHUSD",1672801617881,3.07,1244.5,1244.0,19.2926]
["bitfinex","ETHUSD",1672801618109,3.31953055,1245.3,1244.0,0.10417886]
["bitfinex","ETHUSD",1672801618110,3.026,1244.6,1244.0,0.10417886]
["bitfinex","ETHUSD",1672801618318,3.026,1244.7,1243.8,0.099]
["bitfinex","ETHUSD",1672801618319,0.066,1244.7,1243.8,0.099]
["bitfinex","ETHUSD",1672801618524,0.34881606,1244.9,1243.7,1.34540187]
["bitfinex","ETHUSD",1672801618774,0.34881606,1244.9,1243.7,0.09]
["bitfinex","ETHUSD",1672801618775,0.34881606,1244.3,1243.7,0.09]
["bitfinex","ETHUSD",1672801619002,0.34881606,1244.3,1243.7,0.045]
["bitfinex","ETHUSD",1672801619206,0.34881606,1244.5,1243.8,0.3]
["bitfinex","ETHUSD",1672801619400,4.0,1244.5,1244.0,1.388]
["bitfinex","ETHUSD",1672801619614,0.34881606,1244.2,1243.9,0.3]
["bitfinex","ETHUSD",1672801619799,13.64256,1244.5,1243.5,2.984]
["bitfinex","ETHUSD",1672801619800,9.64377,1244.4,1243.5,0.045]
["bitfinex","ETHUSD",1672801620007,0.34881606,1243.6,1243.4,0.045]
["bitfinex","ETHUSD",1672801620268,0.34881606,1243.6,1242.9,0.52754029]
["bitfinex","ETHUSD",1672801620269,4.0,1243.5,1243.0,14.0]
["bitfinex","ETHUSD",1672801620490,0.34881606,1243.3,1243.0,0.097]
["bitfinex","ETHUSD",1672801620633,14.12499606,1243.5,1242.9,0.07220028]
["bitfinex","ETHUSD",1672801620984,0.14483347,1243.3,1243.0,8.0]
["bitfinex","ETHUSD",1672801621198,0.006,1243.4,1243.2,22.65118394]
["bitfinex","ETHUSD",1672801621426,19.29145,1244.1,1243.2,22.65118394]
["bitfinex","ETHUSD",1672801621427,0.066,1244.0,1243.4,0.018]
["bitfinex","ETHUSD",1672801621573,0.066,1244.0,1243.9,31.20818394]
["bitfinex","ETHUSD",1672801621795,4.06,1244.8,1244.0,0.056]
["bitfinex","ETHUSD",1672801622008,4.06,1244.8,1243.9,0.097]
["bitfinex","ETHUSD",1672801622009,4.38823606,1244.8,1243.9,0.097]
["bitfinex","ETHUSD",1672801622368,4.0,1244.7,1244.0,22.65118394]
["bitfinex","ETHUSD",1672801622695,4.0,1244.7,1244.2,1.393]
["bitfinex","ETHUSD",1672801622904,0.066,1244.8,1244.6,2.769]
["bitfinex","ETHUSD",1672801623217,0.55659152,1244.6,1244.2,0.06]
["bitfinex","ETHUSD",1672801623428,0.55659152,1244.6,1244.1,14.65118394]
["bitfinex","ETHUSD",1672801623429,2.205,1244.7,1244.5,0.087]
["bitfinex","ETHUSD",1672801623647,2.205,1244.7,1244.6,1.39]
["bitfinex","ETHUSD",1672801623792,0.066,1244.9,1244.6,16.04118394]
["bitfinex","ETHUSD",1672801623996,4.0,1245.1,1244.8,2.78]
["bitfinex","ETHUSD",1672801624280,9.73958,1245.5,1244.7,0.089]
["bitfinex","ETHUSD",1672801624465,4.0,1245.1,1244.7,0.002]
["bitfinex","ETHUSD",1672801624649,4.0,1245.1,1244.8,18.883]
["bitfinex","ETHUSD",1672801624879,0.066,1245.2,1245.0,15.379]
["bitfinex","ETHUSD",1672801625072,0.04423,1245.5,1245.1,7.92880894]
["bitfinex","ETHUSD",1672801625284,0.32177,1245.7,1245.4,21.92880894]
["bitfinex","ETHUSD",1672801625646,1.2806967,1245.9,1245.6,29.92880894]
["bitfinex","ETHUSD",1672801625970,0.002,1246.0,1245.8,44.74180894]
["bitfinex","ETHUSD",1672801626117,0.124,1246.8,1245.9,7.6026]
["bitfinex","ETHUSD",1672801626320,13.24669275,1247.6,1246.7,44.92880894]
["bitfinex","ETHUSD",1672801626321,0.06,1247.2,1246.7,44.92880894]
["bitfinex","ETHUSD",1672801626526,0.02786104,1248.6,1247.1,32.92880894]
["bitfinex","ETHUSD",1672801626738,0.05016116,1248.1,1247.8,1.387]
["bitfinex","ETHUSD",1672801626945,1.4433516,1248.7,1247.8,1.387]
["bitfinex","ETHUSD",1672801626946,1.4433516,1248.7,1248.0,23.31880894]
["bitfinex","ETHUSD",1672801627155,1.4433516,1248.7,1248.6,14.0]
["bitfinex","ETHUSD",1672801627416,0.126,1249.2,1248.6,146.83910619]
["bitfinex","ETHUSD",1672801627580,0.46826,1249.4,1248.6,123.09201766]
["bitfinex","ETHUSD",1672801627947,1.399,1249.0,1248.6,0.077]
["bitfinex","ETHUSD",1672801628160,0.064,1249.1,1248.7,2.52396141]
["bitfinex","ETHUSD",1672801628314,0.15,1250.7,1248.7,2.52396141]
["bitfinex","ETHUSD",1672801628315,25.111721,1249.0,1248.8,28.82751]
["bitfinex","ETHUSD",1672801628524,16.10151013,1250.4,1248.8,38.53273]
["bitfinex","ETHUSD",1672801628772,16.10151013,1250.4,1248.7,3.48748328]
["bitfinex","ETHUSD",1672801628773,8.0,1249.2,1248.7,3.0]
["bitfinex","ETHUSD",1672801628991,8.0,1249.2,1248.5,0.015]
["bitfinex","ETHUSD",1672801628992,1.385,1249.2,1248.5,0.015]
["bitfinex","ETHUSD",1672801629150,15.79,1250.1,1249.4,9.44125756]
["bitfinex","ETHUSD",1672801629362,0.002,1250.1,1249.4,0.094]
["bitfinex","ETHUSD",1672801629607,1.89264905,1250.3,1249.2,125.73901766]
["bitfinex","ETHUSD",1672801629608,1.85264905,1250.3,1250.0,9.037]
["bitfinex","ETHUSD",1672801629824,2.10151013,1250.4,1250.0,9.037]
["bitfinex","ETHUSD",1672801629825,2.10151013,1250.4,1250.1,0.0041923]
["bitfinex","ETHUSD",1672801630046,11.69866013,1250.4,1249.9,0.93682031]
["bitfinex","ETHUSD",1672801630274,2.10751013,1250.4,1249.8,8.0]
["bitfinex","ETHUSD",1672801630415,0.01,1250.8,1249.8,8.0]
["bitfinex","ETHUSD",1672801630416,10.0,1251.5,1250.3,9.382]
["bitfinex","ETHUSD",1672801630741,9.58265,1252.3,1251.2,27.118]
["bitfinex","ETHUSD",1672801630956,3.5365858,1252.4,1252.1,74.341]
["bitfinex","ETHUSD",1672801631164,13.0346668,1252.3,1252.2,3.0]
["bitfinex","ETHUSD",1672801631368,0.014,1252.5,1252.4,4.21356255]
["bitfinex","ETHUSD",1672801631369,3.60770305,1252.5,1252.4,4.21356255]
["bitfinex","ETHUSD",1672801631588,10.21585,1253.2,1252.4,134.37658021]
["bitfinex","ETHUSD",1672801631589,3.51328508,1253.0,1252.4,134.37658021]
["bitfinex","ETHUSD",1672801631794,3.51278523,1253.0,1252.9,20.891]
["bitfinex","ETHUSD",1672801631990,3.547532,1253.0,1252.9,273.01549578]
["bitfinex","ETHUSD",1672801632239,3.57089897,1253.5,1252.9,323.10676111]
["bitfinex","ETHUSD",1672801632409,3.59214239,1253.9,1253.4,1.461]
["bitfinex","ETHUSD",1672801632619,3.5921349,1254.1,1253.5,15.31917242]
["bitfinex","ETHUSD",1672801632829,10.35913831,1253.6,1253.5,0.50747573]
["bitfinex","ETHUSD",1672801633061,0.92998522,1256.8,1253.6,2.14352426]
["bitfinex","ETHUSD",1672801633062,3.54847888,1254.1,1253.6,2.14352426]
["bitfinex","ETHUSD",1672801633282,3.59333828,1254.1,1253.5,9.57316]
["bitfinex","ETHUSD",1672801633462,3.54654255,1254.0,1253.4,2.85519077]
["bitfinex","ETHUSD",1672801633679,3.56818193,1254.0,1253.2,0.84280406]
["bitfinex","ETHUSD",1672801633949,3.56818193,1254.0,1253.1,0.019]
["bitfinex","ETHUSD",1672801634158,3.62818193,1254.0,1252.8,0.045]
["bitfinex","ETHUSD",1672801634395,2.495,1254.1,1252.8,14.09]
["bitfinex","ETHUSD",1672801634396,3.54847888,1254.1,1252.8,14.09]
["bitfinex","ETHUSD",1672801634684,3.54908888,1254.1,1252.8,131.15855766]
["bitfinex","ETHUSD",1672801634834,10.16866,1254.0,1252.9,4.97459918]
["bitfinex","ETHUSD",1672801635211,0.03,1254.0,1252.8,0.003]
["bitfinex","ETHUSD",1672801635376,0.03,1254.0,1252.6,1.342]
["bitfinex","ETHUSD",1672801635377,9.57243,1253.6,1252.6,1.342]
["bitfinex","ETHUSD",1672801635566,0.03932,1253.5,1252.7,2.382]
["bitfinex","ETHUSD",1672801635780,0.126,1253.8,1252.7,4.09]
["bitfinex","ETHUSD",1672801636021,13.55479,1256.0,1252.7,4.09]
["bitfinex","ETHUSD",1672801636022,4.12,1253.3,1252.7,3.94802]
["bitfinex","ETHUSD",1672801636237,0.126,1253.5,1252.7,0.045]
["bitfinex","ETHUSD",1672801636411,0.06,1253.6,1252.6,0.55]
["bitfinex","ETHUSD",1672801636616,0.066,1253.9,1252.7,4.0]
["bitfinex","ETHUSD",1672801636617,0.06,1253.9,1252.7,4.0]
["bitfinex","ETHUSD",1672801636996,0.066,1254.3,1254.1,0.05999999]
["bitfinex","ETHUSD",1672801637310,2.103,1254.4,1254.0,6.093]
["bitfinex","ETHUSD",1672801637311,19.13333,1254.4,1254.0,6.093]
["bitfinex","ETHUSD",1672801637462,1.93140506,1254.5,1254.0,3.598]
["bitfinex","ETHUSD",1672801637669,0.319437,1254.4,1253.9,123.09901766]
["bitfinex","ETHUSD",1672801637924,0.000437,1254.4,1254.3,0.51459494]
["bitfinex","ETHUSD",1672801638112,0.000437,1254.4,1253.8,0.8016727]
["bitfinex","ETHUSD",1672801638113,3.44,1254.3,1253.8,0.8016727]
["bitfinex","ETHUSD",1672801638323,0.066437,1254.4,1253.9,0.098]
["bitfinex","ETHUSD",1672801638507,0.066437,1254.4,1253.7,2.334]
["bitfinex","ETHUSD",1672801638508,3.5,1254.3,1253.7,2.334]
["bitfinex","ETHUSD",1672801638721,2.48540506,1254.0,1253.5,0.06]
["bitfinex","ETHUSD",1672801638922,2.48540506,1254.0,1252.8,1.86859494]
["bitfinex","ETHUSD",1672801638923,2.48540506,1253.7,1252.9,9.98388193]
["bitfinex","ETHUSD",1672801639202,0.06,1254.0,1252.4,4.21356255]
["bitfinex","ETHUSD",1672801639203,2.48540506,1253.0,1252.4,4.21356255]
["bitfinex","ETHUSD",1672801639385,0.03,1252.8,1252.4,4.21356255]
["bitfinex","ETHUSD",1672801639598,0.06,1253.2,1252.4,4.21356255]
["bitfinex","ETHUSD",1672801639837,9.70063,1253.4,1252.8,0.51459494]
["bitfinex","ETHUSD",1672801639980,9.70063,1253.4,1253.3,14.887]
["bitfinex","ETHUSD",1672801639981,0.066,1253.4,1253.3,14.887]
["bitfinex","ETHUSD",1672801640190,0.066,1253.8,1253.3,0.066]
["bitfinex","ETHUSD",1672801640455,0.066,1253.8,1252.9,0.51459494]
["bitfinex","ETHUSD",1672801640456,3.83940506,1253.4,1252.9,0.06]
["bitfinex","ETHUSD",1672801640740,3.83940506,1253.4,1252.5,0.06]
["bitfinex","ETHUSD",1672801640741,1.354,1253.4,1252.5,0.06]
["bitfinex","ETHUSD",1672801640915,9.63419,1253.4,1252.4,5.51172255]
["bitfinex","ETHUSD",1672801641105,0.000437,1254.4,1253.2,0.51459494]
["bitfinex","ETHUSD",1672801641278,0.000437,1254.4,1253.3,1.347]
["bitfinex","ETHUSD",1672801641279,0.060437,1254.4,1253.3,1.347]
["bitfinex","ETHUSD",1672801641487,2.48540506,1253.7,1253.3,0.06]
["bitfinex","ETHUSD",1672801641720,2.48540506,1253.7,1252.7,3.5]
["bitfinex","ETHUSD",1672801641721,2.48540506,1253.4,1252.7,0.06]
["bitfinex","ETHUSD",1672801641945,0.06,1253.4,1252.5,2.162]
["bitfinex","ETHUSD",1672801642252,0.06,1253.6,1252.8,0.51459494]
["bitfinex","ETHUSD",1672801642595,9.57373,1253.5,1252.7,0.06]
["bitfinex","ETHUSD",1672801642742,0.126,1253.5,1252.5,0.51459494]
["bitfinex","ETHUSD",1672801642957,9.57394,1253.5,1252.5,0.06]
["bitfinex","ETHUSD",1672801643165,2.708,1252.6,1252.4,3.60954254]
["bitfinex","ETHUSD",1672801643499,2.708,1252.6,1252.2,0.066]
["bitfinex","ETHUSD",1672801643500,2.708,1252.5,1252.2,0.066]
["bitfinex","ETHUSD",1672801643855,0.126,1252.6,1252.4,0.51459494]
["bitfinex","ETHUSD",1672801644009,0.06,1253.1,1252.0,0.06]
["bitfinex","ETHUSD",1672801644220,0.19475195,1252.9,1252.8,14.0]
["bitfinex","ETHUSD",1672801644433,0.85292806,1253.1,1252.8,1.51689]
["bitfinex","ETHUSD",1672801644643,1.369,1253.2,1252.8,0.51136568]
["bitfinex","ETHUSD",1672801644852,17.309,1253.2,1253.0,8.0]
["bitfinex","ETHUSD",1672801645104,0.066,1253.2,1253.1,15.96636568]
["bitfinex","ETHUSD",1672801645328,0.066,1253.2,1253.1,0.00400568]
["bitfinex","ETHUSD",1672801645329,2.704,1253.2,1253.1,0.00400568]
["bitfinex","ETHUSD",1672801645473,0.56899432,1253.1,1251.9,2.078]
["bitfinex","ETHUSD",1672801645688,1.346,1252.4,1252.1,0.03]
["bitfinex","ETHUSD",1672801645893,9.64076,1252.6,1252.3,14.0]
["bitfinex","ETHUSD",1672801646172,9.64676,1252.6,1252.4,0.00099074]
["bitfinex","ETHUSD",1672801646321,9.64676,1252.6,1252.3,0.058]
["bitfinex","ETHUSD",1672801646322,3.5,1252.5,1252.3,0.058]
["bitfinex","ETHUSD",1672801646529,3.0,1252.4,1252.2,0.066]
["bitfinex","ETHUSD",1672801646778,3.0,1252.4,1251.7,14.0]
["bitfinex","ETHUSD",1672801647013,3.0,1252.4,1252.2,14.0]
["bitfinex","ETHUSD",1672801647200,3.566,1252.5,1252.3,0.02349167]
["bitfinex","ETHUSD",1672801647201,0.066,1252.5,1252.3,0.02349167]
["bitfinex","ETHUSD",1672801647410,3.5,1252.9,1252.2,8.0]
["bitfinex","ETHUSD",1672801647578,13.07848,1252.9,1252.2,0.066]
["bitfinex","ETHUSD",1672801647788,13.07848,1252.9,1252.2,8.0]
["bitfinex","ETHUSD",1672801647789,13.20448,1252.9,1252.2,8.0]
["bitfinex","ETHUSD",1672801648038,13.14448,1252.9,1252.2,0.066]
["bitfinex","ETHUSD",1672801648224,13.14448,1252.9,1251.9,0.06]
["bitfinex","ETHUSD",1672801648225,22.78296,1252.9,1251.9,0.06]
["bitfinex","ETHUSD",1672801648460,22.78296,1252.9,1251.8,0.6597]
["bitfinex","ETHUSD",1672801648646,9.58083,1252.5,1251.8,0.06]
["bitfinex","ETHUSD",1672801648856,3.0,1252.4,1251.6,2.7568]
["bitfinex","ETHUSD",1672801649110,9.64683,1252.5,1251.6,2.7568]
["bitfinex","ETHUSD",1672801649111,0.126,1252.5,1252.0,8.0]
["bitfinex","ETHUSD",1672801649262,0.066,1252.9,1252.3,22.0]
["bitfinex","ETHUSD",1672801649474,0.07486751,1252.8,1252.3,14.066]
["bitfinex","ETHUSD",1672801649680,0.07486751,1252.8,1252.4,22.0]
["bitfinex","ETHUSD",1672801649891,0.07486751,1252.8,1252.4,0.066]
["bitfinex","ETHUSD",1672801650137,0.07486751,1252.8,1252.1,8.0]
["bitfinex","ETHUSD",1672801650324,3.57486751,1252.8,1252.7,8.0]
["bitfinex","ETHUSD",1672801650537,0.07486751,1252.8,1252.7,8.066]
["bitfinex","ETHUSD",1672801650765,0.971,1253.0,1252.7,8.066]
["bitfinex","ETHUSD",1672801650997,0.971,1253.0,1252.9,14.0]
["bitfinex","ETHUSD",1672801651213,0.971,1253.0,1252.9,14.066]
["bitfinex","ETHUSD",1672801651996,0.971,1253.0,1252.9,0.066]
["bitfinex","ETHUSD",1672801652258,0.971,1253.0,1252.0,5.479]
["bitfinex","ETHUSD",1672801652259,3.5,1252.9,1252.5,0.5994]
["bitfinex","ETHUSD",1672801652410,10.61401,1253.0,1252.5,0.5994]
["bitfinex","ETHUSD",1672801652621,0.937,1253.0,1252.8,14.0]
["bitfinex","ETHUSD",1672801652831,9.5748,1253.3,1252.8,14.066]
["bitfinex","ETHUSD",1672801652832,0.066,1253.3,1252.8,14.066]
["bitfinex","ETHUSD",1672801653067,0.06,1253.9,1253.2,14.0]
["bitfinex","ETHUSD",1672801653307,3.5,1253.8,1253.4,15.927]
["bitfinex","ETHUSD",1672801653502,0.016,1253.9,1253.4,0.016]
["bitfinex","ETHUSD",1672801653713,9.57128,1253.8,1253.2,0.599]
["bitfinex","ETHUSD",1672801653885,3.5,1253.7,1252.9,0.062]
["bitfinex","ETHUSD",1672801654092,0.06,1253.7,1253.4,14.0]
["bitfinex","ETHUSD",1672801654306,0.066,1253.8,1253.4,14.066]
["bitfinex","ETHUSD",1672801654518,0.066,1254.0,1253.7,14.0]
["bitfinex","ETHUSD",1672801654738,9.567257,1254.4,1253.9,14.0]
["bitfinex","ETHUSD",1672801654739,0.066,1254.4,1253.9,14.0]
["bitfinex","ETHUSD",1672801654933,9.56735,1254.3,1253.9,0.066]
["bitfinex","ETHUSD",1672801655138,9.56735,1254.3,1253.5,14.066]
["bitfinex","ETHUSD",1672801655139,4.0985,1254.2,1253.5,14.066]
["bitfinex","ETHUSD",1672801655349,9.57052,1253.9,1253.5,0.066]
["bitfinex","ETHUSD",1672801655614,9.57258,1253.6,1253.0,1.901]
["bitfinex","ETHUSD",1672801655861,9.63858,1253.6,1253.1,0.5991]
["bitfinex","ETHUSD",1672801655990,0.066,1253.6,1253.0,0.5991]
["bitfinex","ETHUSD",1672801656202,3.56,1253.8,1253.3,14.0]
["bitfinex","ETHUSD",1672801656203,3.5,1253.7,1253.3,14.0]
["bitfinex","ETHUSD",1672801656415,9.57129,1253.8,1253.3,0.066]
["bitfinex","ETHUSD",1672801656416,9.57258,1253.6,1253.3,0.066]
["bitfinex","ETHUSD",1672801656622,12.57388,1253.5,1253.0,14.6651]
["bitfinex","ETHUSD",1672801656835,12.63988,1253.5,1253.0,14.0]
["bitfinex","ETHUSD",1672801657063,19.15112,1253.2,1253.0,0.066]
["bitfinex","ETHUSD",1672801657290,19.15112,1253.2,1252.5,0.00620106]
["bitfinex","ETHUSD",1672801657291,22.65432,1253.0,1252.5,0.00620106]
["bitfinex","ETHUSD",1672801657482,19.15784,1252.8,1252.6,14.0]
["bitfinex","ETHUSD",1672801657704,0.066,1252.8,1252.6,0.066]
["bitfinex","ETHUSD",1672801657874,0.066,1252.8,1252.2,0.6595]
["bitfinex","ETHUSD",1672801657875,9.57854,1252.8,1252.3,0.126]
["bitfinex","ETHUSD",1672801658089,3.0,1252.7,1252.2,14.6655]
["bitfinex","ETHUSD",1672801658316,9.64454,1252.8,1252.4,14.0]
["bitfinex","ETHUSD",1672801658507,3.5,1252.6,1252.4,0.064]
["bitfinex","ETHUSD",1672801658725,19.1635,1252.4,1252.1,0.066]
["bitfinex","ETHUSD",1672801658994,3.5,1252.3,1251.9,43.21061842]
["bitfinex","ETHUSD",1672801659153,9.64775,1252.4,1252.1,14.0]
["bitfinex","ETHUSD",1672801659344,142.14332766,1253.8,1252.3,22.0]
["bitfinex","ETHUSD",1672801659557,9.57166,1253.7,1252.7,1.853]
["bitfinex","ETHUSD",1672801659808,19.26959,1253.7,1252.7,0.06]
["bitfinex","ETHUSD",1672801660140,0.126,1253.7,1253.3,14.0]
["bitfinex","ETHUSD",1672801660352,9.57167,1253.7,1253.3,0.066]
["bitfinex","ETHUSD",1672801660563,0.066,1253.7,1253.3,8.0]
["bitfinex","ETHUSD",1672801660772,15.94,1254.0,1253.4,0.5989]
["bitfinex","ETHUSD",1672801660773,25.57552,1254.0,1253.4,0.5989]
["bitfinex","ETHUSD",1672801661083,25.57552,1254.0,1253.4,14.0]
["bitfinex","ETHUSD",1672801661294,3.5,1253.8,1253.4,14.066]
["bitfinex","ETHUSD",1672801661515,0.066,1253.9,1253.4,14.066]
["bitfinex","ETHUSD",1672801661659,9.57141,1253.8,1253.4,14.066]
["bitfinex","ETHUSD",1672801661868,4.05,1253.7,1253.1,14.06]
["bitfinex","ETHUSD",1672801662131,3.5,1253.4,1252.9,0.06]
["bitfinex","ETHUSD",1672801662339,3.5,1253.2,1252.9,0.03]
["bitfinex","ETHUSD",1672801662560,19.76564,1253.3,1252.7,14.066]
["bitfinex","ETHUSD",1672801662875,0.066,1253.3,1253.2,14.0]
["bitfinex","ETHUSD",1672801663023,9.62557,1253.5,1253.2,14.665]
["bitfinex","ETHUSD",1672801663233,9.63957,1253.5,1253.2,14.665]
["bitfinex","ETHUSD",1672801663490,9.63957,1253.5,1252.9,14.0]
["bitfinex","ETHUSD",1672801663743,3.5,1253.4,1252.9,0.066]
["bitfinex","ETHUSD",1672801663948,3.5,1253.4,1252.7,14.066]
["bitfinex","ETHUSD",1672801663949,19.1502,1253.3,1252.7,14.066]
["bitfinex","ETHUSD",1672801664230,3.5,1253.2,1252.7,14.066]
["bitfinex","ETHUSD",1672801664473,3.5,1253.2,1252.4,0.6594]
["bitfinex","ETHUSD",1672801664683,3.5,1253.2,1252.2,0.6756007]
["bitfinex","ETHUSD",1672801664684,3.5,1253.0,1252.2,0.6756007]
["bitfinex","ETHUSD",1672801664857,32.23652,1252.8,1252.1,0.6595]
["bitfinex","ETHUSD",1672801665063,32.30252,1252.8,1252.2,8.0]
["bitfinex","ETHUSD",1672801665281,3.0,1252.7,1252.2,8.066]
["bitfinex","ETHUSD",1672801665533,19.1609,1252.6,1252.2,8.066]
["bitfinex","ETHUSD",1672801665758,9.64645,1252.6,1252.2,8.066]
["bitfinex","ETHUSD",1672801665928,9.64645,1252.6,1252.2,0.066]
["bitfinex","ETHUSD",1672801666123,9.64645,1252.6,1252.1,0.5995]
["bitfinex","ETHUSD",1672801666334,0.066,1252.6,1252.5,1.57681383]
["bitfinex","ETHUSD",1672801666549,12.57974,1252.7,1252.5,0.00581383]
["bitfinex","ETHUSD",1672801666788,3.5,1252.6,1252.4,0.066]
["bitfinex","ETHUSD",1672801667069,13.08058,1252.6,1252.2,0.066]
["bitfinex","ETHUSD",1672801667279,13.08058,1252.6,1252.0,0.5996]
["bitfinex","ETHUSD",1672801667280,3.0,1252.5,1252.0,0.5996]
["bitfinex","ETHUSD",1672801667507,29.01784,1252.4,1251.7,0.7257]
["bitfinex","ETHUSD",1672801667717,29.01784,1252.4,1251.5,8.6598]
["bitfinex","ETHUSD",1672801667718,28.75122,1252.2,1251.5,8.6598]
["bitfinex","ETHUSD",1672801667971,28.81722,1252.2,1251.7,14.0]
["bitfinex","ETHUSD",1672801668116,28.81722,1252.2,1251.8,0.5997]
["bitfinex","ETHUSD",1672801668117,3.5,1252.1,1251.8,0.5997]
["bitfinex","ETHUSD",1672801668339,3.5,1252.1,1251.7,14.066]
["bitfinex","ETHUSD",1672801668586,12.58481,1252.0,1251.7,14.066]
["bitfinex","ETHUSD",1672801668800,9.65081,1252.0,1251.6,0.5998]
["bitfinex","ETHUSD",1672801669008,9.65081,1252.0,1251.5,8.0]
["bitfinex","ETHUSD",1672801669009,19.17268,1251.8,1251.5,0.6658]
["bitfinex","ETHUSD",1672801669337,9.58772,1251.6,1251.4,0.5999]
["bitfinex","ETHUSD",1672801669500,9.58238,1252.3,1251.8,2.11647601]
["bitfinex","ETHUSD",1672801669710,9.58238,1252.3,1252.0,14.0]
["bitfinex","ETHUSD",1672801669711,1.521,1252.3,1252.0,14.0]
["bitfinex","ETHUSD",1672801669919,1.455,1252.3,1252.1,0.5995]
["bitfinex","ETHUSD",1672801670128,9.5814,1252.5,1252.1,0.5995]
["bitfinex","ETHUSD",1672801670129,3.5,1252.4,1252.1,0.5995]
["bitfinex","ETHUSD",1672801670317,3.5,1252.4,1252.1,14.0]
["bitfinex","ETHUSD",1672801670318,13.08194,1252.4,1252.1,14.0]
["bitfinex","ETHUSD",1672801670533,0.066,1252.4,1252.1,14.066]
["bitfinex","ETHUSD",1672801670795,0.062,1252.5,1252.2,0.5995]
["bitfinex","ETHUSD",1672801671043,9.58111,1252.5,1252.2,0.5995]
["bitfinex","ETHUSD",1672801671262,7.39128437,1252.5,1252.2,0.5995]
["bitfinex","ETHUSD",1672801671565,1.31538569,1252.5,1252.2,0.5995]
["bitfinex","ETHUSD",1672801671720,4.74938569,1252.5,1252.2,0.5995]
["bitfinex","ETHUSD",1672801672133,4.74938569,1252.5,1252.0,0.5996]
["bitfinex","ETHUSD",1672801672343,4.74938569,1252.5,1252.0,0.46176001]
["bitfinex","ETHUSD",1672801672604,4.74938569,1252.5,1252.1,14.0]
["bitfinex","ETHUSD",1672801672822,13.14664,1252.6,1252.1,14.066]
["bitfinex","ETHUSD",1672801673137,0.066,1252.6,1252.5,14.0]
["bitfinex","ETHUSD",1672801673293,0.066,1252.8,1252.6,3.5]
["bitfinex","ETHUSD",1672801673504,9.64161,1253.2,1252.7,16.1703]
["bitfinex","ETHUSD",1672801673707,0.066,1253.2,1252.7,16.2363]
["bitfinex","ETHUSD",1672801673956,9.64096,1253.3,1253.0,14.0]
["bitfinex","ETHUSD",1672801674237,22.65116,1253.2,1253.0,14.066]
["bitfinex","ETHUSD",1672801674449,0.066,1253.2,1253.0,14.066]
["bitfinex","ETHUSD",1672801674655,0.066,1253.3,1253.0,0.066]
["bitfinex","ETHUSD",1672801674884,19.1525,1253.1,1252.6,0.6593]
["bitfinex","ETHUSD",1672801675132,3.5,1253.0,1252.6,14.46146]
["bitfinex","ETHUSD",1672801675283,19.15573,1252.9,1252.6,0.52746]
["bitfinex","ETHUSD",1672801675499,19.15573,1252.9,1252.4,15.799]
["bitfinex","ETHUSD",1672801675500,28.79966,1252.9,1252.5,0.5994]
["bitfinex","ETHUSD",1672801675743,9.6438,1252.9,1252.8,4.14886114]
["bitfinex","ETHUSD",1672801675975,0.5988,1253.6,1252.8,4.14886114]
["bitfinex","ETHUSD",1672801675976,9.63471,1253.4,1252.9,3.5]
["bitfinex","ETHUSD",1672801676286,9.63471,1253.4,1253.1,4.14886114]
["bitfinex","ETHUSD",1672801676287,9.57491,1253.3,1253.1,4.14886114]
["bitfinex","ETHUSD",1672801676456,9.64091,1253.3,1253.0,14.6651]
["bitfinex","ETHUSD",1672801676666,28.72875,1253.1,1253.0,0.066]
["bitfinex","ETHUSD",1672801676898,28.79475,1253.1,1252.6,0.5993]
["bitfinex","ETHUSD",1672801677077,0.05,1253.1,1253.0,22.0]
["bitfinex","ETHUSD",1672801677284,0.319441,1254.2,1253.0,33.11421]
["bitfinex","ETHUSD",1672801677285,9.62894,1254.1,1253.0,33.11421]
["bitfinex","ETHUSD",1672801677496,9.69487,1254.1,1253.5,14.0]
["bitfinex","ETHUSD",1672801677749,0.066,1254.1,1253.9,18.14886114]
["bitfinex","ETHUSD",1672801677959,9.56596,1254.5,1253.9,18.21486114]
["bitfinex","ETHUSD",1672801678147,1.755,1254.0,1253.9,4.21486114]
["bitfinex","ETHUSD",1672801678438,9.56851,1254.2,1253.8,22.066]
["bitfinex","ETHUSD",1672801678439,0.066,1254.2,1253.8,22.066]
["bitfinex","ETHUSD",1672801678575,9.56694,1254.4,1254.0,14.0]
["bitfinex","ETHUSD",1672801678762,9.56694,1254.4,1254.0,14.066]
["bitfinex","ETHUSD",1672801678763,9.63294,1254.4,1254.0,14.066]
["bitfinex","ETHUSD",1672801678984,9.63294,1254.4,1254.1,3.5]
["bitfinex","ETHUSD",1672801679195,9.63294,1254.4,1254.0,14.066]
["bitfinex","ETHUSD",1672801679425,9.63294,1254.4,1254.0,0.066]
["bitfinex","ETHUSD",1672801679426,9.63289,1254.4,1254.0,0.066]
["bitfinex","ETHUSD",1672801679637,10.23129,1254.4,1253.8,0.066]
["bitfinex","ETHUSD",1672801679845,3.5,1254.3,1253.6,14.066]
["bitfinex","ETHUSD",1672801680065,38.27652,1254.1,1253.6,0.066]
["bitfinex","ETHUSD",1672801680246,38.27652,1254.1,1253.3,0.665]
["bitfinex","ETHUSD",1672801680247,47.91174,1254.1,1253.3,0.665]
["bitfinex","ETHUSD",1672801680456,16.5386,1254.0,1253.2,0.81257744]
["bitfinex","ETHUSD",1672801680711,16.5386,1254.0,1253.1,0.15]
["bitfinex","ETHUSD",1672801680712,3.5,1253.8,1253.1,0.03]
["bitfinex","ETHUSD",1672801680925,3.5,1253.8,1252.9,28.7050342]
["bitfinex","ETHUSD",1672801680926,0.5988,1253.7,1252.9,28.7050342]
["bitfinex","ETHUSD",1672801681233,38.294,1253.5,1252.9,28.7050342]
["bitfinex","ETHUSD",1672801681389,28.7253,1253.3,1253.0,14.0]
["bitfinex","ETHUSD",1672801681597,0.066,1253.3,1253.2,14.0]
["bitfinex","ETHUSD",1672801681807,0.056,1253.4,1253.2,14.066]
["bitfinex","ETHUSD",1672801682018,0.066,1253.6,1253.3,13.07472]
["bitfinex","ETHUSD",1672801682283,19.13647,1254.2,1253.6,3.5]
["bitfinex","ETHUSD",1672801682472,0.066,1254.2,1254.0,14.0]
["bitfinex","ETHUSD",1672801682663,9.951132,1254.5,1254.0,14.066]
["bitfinex","ETHUSD",1672801683080,0.385242,1254.5,1254.1,8.5986]
["bitfinex","ETHUSD",1672801683278,0.385242,1254.5,1254.1,0.6646]
["bitfinex","ETHUSD",1672801683279,9.884872,1254.5,1254.1,0.6646]
["bitfinex","ETHUSD",1672801683489,9.950872,1254.5,1254.0,0.066]
["bitfinex","ETHUSD",1672801683707,0.09397,1254.4,1253.9,0.5987]
["bitfinex","ETHUSD",1672801683929,28.70376,1254.2,1253.7,0.5988]
["bitfinex","ETHUSD",1672801684160,28.70376,1254.2,1253.7,14.0]
["bitfinex","ETHUSD",1672801684161,38.43135,1254.2,1253.7,14.0]
["bitfinex","ETHUSD",1672801684489,38.43135,1254.2,1253.9,14.0]
["bitfinex","ETHUSD",1672801684490,28.86343,1254.2,1253.9,14.0]
["bitfinex","ETHUSD",1672801684806,28.86343,1254.2,1254.1,14.0]
["bitfinex","ETHUSD",1672801684807,0.05467,1254.2,1254.1,14.0]
["bitfinex","ETHUSD",1672801684974,0.000242,1254.5,1254.2,13.06732]
["bitfinex","ETHUSD",1672801685168,0.000242,1254.5,1254.4,22.0]
["bitfinex","ETHUSD",1672801685375,0.066,1255.2,1254.4,41.79704]
["bitfinex","ETHUSD",1672801685583,9.62609,1255.3,1254.8,14.0]
["bitfinex","ETHUSD",1672801685811,19.18618,1255.3,1254.8,0.066]
["bitfinex","ETHUSD",1672801686059,38.2464,1255.1,1254.6,0.066]
["bitfinex","ETHUSD",1672801686273,38.3124,1255.1,1254.4,14.0]
["bitfinex","ETHUSD",1672801686484,38.3124,1255.1,1254.4,0.016]
["bitfinex","ETHUSD",1672801686485,38.25248,1254.9,1254.4,0.016]
["bitfinex","ETHUSD",1672801686668,38.25248,1254.9,1254.2,14.032]
["bitfinex","ETHUSD",1672801686669,38.31848,1254.9,1254.2,14.032]
["bitfinex","ETHUSD",1672801686857,38.31848,1254.9,1254.5,3.5]
["bitfinex","ETHUSD",1672801687068,0.066,1254.9,1254.7,14.0]
["bitfinex","ETHUSD",1672801687322,0.319062,1255.2,1254.8,0.5983]
["bitfinex","ETHUSD",1672801687528,0.319062,1255.2,1254.9,14.0]
["bitfinex","ETHUSD",1672801687739,0.319062,1255.2,1254.9,14.032]
["bitfinex","ETHUSD",1672801687928,9.879322,1255.2,1254.9,14.032]
["bitfinex","ETHUSD",1672801688147,9.945322,1255.2,1254.9,14.032]
["bitfinex","ETHUSD",1672801688338,0.385062,1255.2,1255.1,14.0]
["bitfinex","ETHUSD",1672801688552,0.319062,1255.2,1255.1,14.032]
["bitfinex","ETHUSD",1672801688745,6.2e-05,1255.2,1255.1,14.032]
["bitfinex","ETHUSD",1672801688951,6.2e-05,1255.2,1255.1,33.81208]
["bitfinex","ETHUSD",1672801689158,6.2e-05,1255.2,1255.1,33.75208]
["bitfinex","ETHUSD",1672801689429,6.2e-05,1255.2,1255.1,19.75208]
["bitfinex","ETHUSD",1672801689644,0.06,1256.1,1255.3,0.001938]
["bitfinex","ETHUSD",1672801689955,0.06,1256.7,1256.0,23.55384]
["bitfinex","ETHUSD",1672801690122,9.54829,1256.8,1256.3,14.0]
["bitfinex","ETHUSD",1672801690123,0.066,1256.8,1256.3,14.0]
["bitfinex","ETHUSD",1672801690335,0.066,1256.8,1255.8,8.0]
["bitfinex","ETHUSD",1672801690336,0.5974,1256.7,1255.2,85.77418201]
["bitfinex","ETHUSD",1672801690689,19.1037,1256.3,1255.3,0.061938]
["bitfinex","ETHUSD",1672801690903,3.5,1256.1,1255.3,0.001938]
["bitfinex","ETHUSD",1672801691214,38.2208,1255.9,1255.6,14.0]
["bitfinex","ETHUSD",1672801691431,28.66926,1255.7,1255.6,0.054]
["bitfinex","ETHUSD",1672801691580,36.24168,1255.7,1255.0,11.564]
["bitfinex","ETHUSD",1672801691789,36.24168,1255.7,1255.0,3.564]
["bitfinex","ETHUSD",1672801691997,9.62264,1255.7,1255.6,14.0]
["bitfinex","ETHUSD",1672801692261,19.17928,1255.7,1255.6,0.066]
["bitfinex","ETHUSD",1672801692472,19.17928,1255.7,1255.0,11.5]
["bitfinex","ETHUSD",1672801692473,28.67496,1255.5,1255.0,8.066]
["bitfinex","ETHUSD",1672801692640,38.29928,1255.5,1255.0,8.066]
["bitfinex","ETHUSD",1672801692845,38.29928,1255.5,1255.1,3.5]
["bitfinex","ETHUSD",1672801693060,28.74096,1255.5,1255.1,3.5]
["bitfinex","ETHUSD",1672801693319,28.74096,1255.5,1255.0,8.0]
["bitfinex","ETHUSD",1672801693600,28.74096,1255.5,1255.0,0.066]
["bitfinex","ETHUSD",1672801693771,6.5,1255.4,1254.7,8.0]
["bitfinex","ETHUSD",1672801693987,0.007,1254.9,1254.7,0.066]
["bitfinex","ETHUSD",1672801694292,19.13226,1254.9,1254.5,8.0]
["bitfinex","ETHUSD",1672801694450,19.19826,1254.9,1254.5,8.066]
["bitfinex","ETHUSD",1672801694870,22.69826,1254.9,1254.5,0.066]
["bitfinex","ETHUSD",1672801695083,3.5,1254.8,1254.3,8.066]
["bitfinex","ETHUSD",1672801695290,28.69326,1254.7,1254.3,8.066]
["bitfinex","ETHUSD",1672801695503,9.63037,1254.7,1254.3,8.066]
["bitfinex","ETHUSD",1672801695751,19.19406,1254.7,1254.3,0.066]
["bitfinex","ETHUSD",1672801695962,28.69851,1254.5,1254.2,8.0]
["bitfinex","ETHUSD",1672801696136,0.066,1254.5,1254.2,8.066]
["bitfinex","ETHUSD",1672801696344,9.56493,1254.6,1254.2,8.066]
["bitfinex","ETHUSD",1672801696549,0.016,1254.6,1254.2,8.066]
["bitfinex","ETHUSD",1672801696756,9.63008,1254.7,1254.2,8.066]
["bitfinex","ETHUSD",1672801697032,0.066,1254.7,1254.6,14.0]
["bitfinex","ETHUSD",1672801697221,0.007,1254.9,1254.6,14.066]
["bitfinex","ETHUSD",1672801697392,0.007,1254.9,1254.8,14.0]
["bitfinex","ETHUSD",1672801697605,19.13217,1254.9,1254.8,14.066]
["bitfinex","ETHUSD",1672801697825,19.19817,1254.9,1254.8,14.066]
["bitfinex","ETHUSD",1672801698041,0.6351,1255.0,1254.9,0.014]
["bitfinex","ETHUSD",1672801698282,9.626,1255.3,1254.9,0.6122]
["bitfinex","ETHUSD",1672801698442,9.626,1255.3,1255.2,14.0]
["bitfinex","ETHUSD",1672801698443,9.62546,1255.3,1255.2,14.0]
["bitfinex","ETHUSD",1672801698653,0.066,1255.3,1255.2,14.064]
["bitfinex","ETHUSD",1672801698912,9.55936,1255.4,1255.2,14.066]
["bitfinex","ETHUSD",1672801699083,0.066,1255.4,1255.2,14.066]
["bitfinex","ETHUSD",1672801699458,9.55477,1256.0,1255.2,41.18581]
["bitfinex","ETHUSD",1672801699665,0.066,1256.0,1255.7,14.0]
["bitfinex","ETHUSD",1672801699807,9.5549,1255.9,1255.7,0.066]
["bitfinex","ETHUSD",1672801700178,19.1758,1255.9,1255.6,14.066]
["bitfinex","ETHUSD",1672801700393,10.35060326,1255.9,1255.8,14.0]
["bitfinex","ETHUSD",1672801700542,0.79570326,1255.9,1255.8,14.066]
["bitfinex","ETHUSD",1672801700754,0.72970326,1255.9,1255.8,0.066]
["bitfinex","ETHUSD",1672801700983,0.72970326,1255.9,1255.5,17.5]
["bitfinex","ETHUSD",1672801700984,29.39440326,1255.9,1255.6,0.5979]
["bitfinex","ETHUSD",1672801701194,28.7307,1255.9,1255.5,14.6639]
["bitfinex","ETHUSD",1672801701405,28.7307,1255.9,1255.5,14.066]
["bitfinex","ETHUSD",1672801701620,29.55075719,1255.9,1255.5,0.066]
["bitfinex","ETHUSD",1672801701851,38.22628,1255.7,1255.4,0.004]
["bitfinex","ETHUSD",1672801702065,38.22628,1255.7,1255.1,14.066]
["bitfinex","ETHUSD",1672801702066,19.12044,1255.2,1255.1,14.066]
["bitfinex","ETHUSD",1672801702232,28.74666,1255.2,1255.1,14.066]
["bitfinex","ETHUSD",1672801702441,9.62622,1255.2,1255.1,14.066]
["bitfinex","ETHUSD",1672801702913,20.64144,1255.2,1255.1,14.066]
["bitfinex","ETHUSD",1672801703273,20.64144,1255.2,1255.1,0.066]
["bitfinex","ETHUSD",1672801703482,20.64144,1255.2,1255.0,14.066]
["bitfinex","ETHUSD",1672801703902,11.08122,1255.2,1255.0,14.066]
["bitfinex","ETHUSD",1672801704113,20.64144,1255.2,1255.0,14.066]
["bitfinex","ETHUSD",1672801704953,20.64144,1255.2,1254.6,0.06]
["bitfinex","ETHUSD",1672801704954,4.0981,1255.1,1254.6,0.06]
["bitfinex","ETHUSD",1672801705166,4.14886114,1255.0,1254.4,0.00476717]
["bitfinex","ETHUSD",1672801705432,4.74706114,1254.9,1254.4,0.00476717]
["bitfinex","ETHUSD",1672801705621,38.2546,1254.8,1254.4,0.00476717]
["bitfinex","ETHUSD",1672801705836,3.0983,1254.7,1254.4,0.00476717]
["bitfinex","ETHUSD",1672801706014,38.2592,1254.6,1254.4,0.00476717]
["bitfinex","ETHUSD",1672801706220,38.3252,1254.6,1254.4,0.00476717]
["bitfinex","ETHUSD",1672801706430,19.1956,1254.6,1254.4,0.00476717]
["bitfinex","ETHUSD",1672801706750,0.066,1254.6,1254.4,0.00476717]
["bitfinex","ETHUSD",1672801706976,9.56502,1254.6,1254.4,0.00476717]
["bitfinex","ETHUSD",1672801707186,9.6308,1254.6,1254.4,0.00476717]
["bitfinex","ETHUSD",1672801707396,19.1956,1254.6,1254.4,0.00476717]
["bitfinex","ETHUSD",1672801708004,3.5,1254.5,1254.4,0.00476717]
["bitfinex","ETHUSD",1672801708215,32.19668,1254.5,1254.0,3.5]
["bitfinex","ETHUSD",1672801708438,32.19668,1254.5,1253.9,0.6647]
["bitfinex","ETHUSD",1672801708439,3.5,1254.4,1253.9,0.6647]
["bitfinex","ETHUSD",1672801708739,28.70241,1254.3,1254.0,3.5]
["bitfinex","ETHUSD",1672801708904,9.63347,1254.3,1253.9,14.064]
["bitfinex","ETHUSD",1672801709092,19.20094,1254.3,1253.9,14.066]
["bitfinex","ETHUSD",1672801709307,19.20094,1254.3,1253.9,0.066]
["bitfinex","ETHUSD",1672801709520,3.5,1254.2,1253.5,0.6589]
["bitfinex","ETHUSD",1672801709864,3.5,1254.2,1253.4,0.6649]
["bitfinex","ETHUSD",1672801709865,38.28477,1253.8,1253.4,0.6649]
["bitfinex","ETHUSD",1672801710064,38.35077,1253.8,1253.3,0.63831]
["bitfinex","ETHUSD",1672801710432,28.77949,1253.8,1253.3,14.63831]
["bitfinex","ETHUSD",1672801710634,19.20821,1253.8,1253.4,14.0230861]
["bitfinex","ETHUSD",1672801710862,19.20821,1253.8,1253.4,0.0890861]
["bitfinex","ETHUSD",1672801711093,23.35707114,1253.8,1253.4,0.0230861]
["bitfinex","ETHUSD",1672801711336,4.14886114,1253.7,1253.3,0.63831]
["bitfinex","ETHUSD",1672801711487,38.2958,1253.4,1253.0,14.0]
["bitfinex","ETHUSD",1672801711851,28.78785,1253.4,1253.0,8.066]
["bitfinex","ETHUSD",1672801712066,0.066,1253.4,1253.1,14.0]
["bitfinex","ETHUSD",1672801712278,0.06,1253.7,1253.1,14.0]
["bitfinex","ETHUSD",1672801712279,9.57184,1253.7,1253.1,24.24135]
["bitfinex","ETHUSD",1672801712512,0.06100365,1253.7,1253.3,14.0]
["bitfinex","ETHUSD",1672801712797,9.5709,1253.8,1253.4,0.5989]
["bitfinex","ETHUSD",1672801712971,19.20337365,1253.8,1253.4,0.5989]
["bitfinex","ETHUSD",1672801713179,19.20337365,1253.8,1253.3,0.599]
["bitfinex","ETHUSD",1672801713432,19.20337365,1253.8,1253.3,4.099]
["bitfinex","ETHUSD",1672801713935,19.20337365,1253.8,1253.2,22.665]
["bitfinex","ETHUSD",1672801714123,0.5988,1253.7,1253.2,14.066]
["bitfinex","ETHUSD",1672801714337,19.20337365,1253.8,1253.2,22.066]
["bitfinex","ETHUSD",1672801714549,19.20337365,1253.8,1253.2,45.36555114]
["bitfinex","ETHUSD",1672801714550,0.06100365,1253.8,1253.2,45.36555114]
["bitfinex","ETHUSD",1672801714881,19.14194,1253.8,1253.4,14.0]
["bitfinex","ETHUSD",1672801715049,19.20294365,1253.8,1253.4,0.066]
["bitfinex","ETHUSD",1672801715262,19.20294365,1253.8,1253.3,0.00344809]
["bitfinex","ETHUSD",1672801715475,23.95050479,1253.8,1253.1,14.6651]
["bitfinex","ETHUSD",1672801715730,38.29216,1253.6,1253.1,0.066]
["bitfinex","ETHUSD",1672801715942,28.72233,1253.4,1252.9,18.1652]
["bitfinex","ETHUSD",1672801716098,0.06100365,1253.4,1253.2,4.14886114]
["bitfinex","ETHUSD",1672801716331,0.06100365,1253.5,1253.1,14.6651]
["bitfinex","ETHUSD",1672801716548,28.72189,1253.4,1253.1,4.21486114]
["bitfinex","ETHUSD",1672801716791,28.72189,1253.4,1253.0,8.5991]
["bitfinex","ETHUSD",1672801716792,28.78289365,1253.4,1253.0,0.6651]
["bitfinex","ETHUSD",1672801717143,19.20890365,1253.4,1253.0,4.15231006]
["bitfinex","ETHUSD",1672801717490,19.20890365,1253.4,1252.9,14.67612022]
["bitfinex","ETHUSD",1672801717867,3.5,1253.3,1252.9,0.07692022]
["bitfinex","ETHUSD",1672801718035,7.64886114,1253.3,1252.8,0.02692022]
["bitfinex","ETHUSD",1672801718393,38.30252,1253.2,1252.8,8.0]
["bitfinex","ETHUSD",1672801718560,38.30252,1253.2,1252.5,3.58692022]
["bitfinex","ETHUSD",1672801718561,4.74796114,1253.1,1252.5,0.06]
["bitfinex","ETHUSD",1672801718781,0.5991,1253.1,1252.8,0.052]
["bitfinex","ETHUSD",1672801718985,19.7519,1253.1,1252.6,0.60275002]
["bitfinex","ETHUSD",1672801719293,28.79035365,1253.1,1252.6,0.60275002]
["bitfinex","ETHUSD",1672801719527,3.5,1253.0,1252.6,0.00345002]
["bitfinex","ETHUSD",1672801719742,19.15555,1252.9,1252.6,0.00345002]
["bitfinex","ETHUSD",1672801719962,19.15555,1252.9,1252.4,9.56419866]
["bitfinex","ETHUSD",1672801719963,19.21655365,1252.9,1252.4,9.56419866]
["bitfinex","ETHUSD",1672801720489,38.31784,1252.7,1252.4,8.96479866]
["bitfinex","ETHUSD",1672801720809,28.74249,1252.5,1252.4,8.96479866]
["bitfinex","ETHUSD",1672801721026,28.80349365,1252.5,1252.4,4.55242866]
["bitfinex","ETHUSD",1672801721331,28.80349365,1252.5,1252.3,0.062]
["bitfinex","ETHUSD",1672801721332,22.6632,1252.4,1252.3,0.062]
["bitfinex","ETHUSD",1672801721483,3.5,1252.1,1252.0,0.01092022]
["bitfinex","ETHUSD",1672801721693,2.30959573,1252.1,1252.0,2.2e-07]
["bitfinex","ETHUSD",1672801721965,21.47737573,1252.1,1252.0,2.2e-07]
["bitfinex","ETHUSD",1672801722112,9.64489365,1252.1,1252.0,2.2e-07]
["bitfinex","ETHUSD",1672801722325,0.06100365,1252.1,1252.0,2.2e-07]
["bitfinex","ETHUSD",1672801722553,4.0994,1252.3,1252.0,2.2e-07]
["bitfinex","ETHUSD",1672801722799,26.81417114,1252.3,1252.0,2.2e-07]
["bitfinex","ETHUSD",1672801722954,9.64336365,1252.3,1252.0,2.2e-07]
["bitfinex","ETHUSD",1672801723167,19.22584365,1252.3,1252.0,2.2e-07]
["bitfinex","ETHUSD",1672801723483,23.37470479,1252.3,1252.0,2.2e-07]
["bitfinex","ETHUSD",1672801723730,23.37470479,1252.3,1252.1,23.32009254]
["bitfinex","ETHUSD",1672801723731,0.06100365,1252.3,1252.1,23.32009254]
["bitfinex","ETHUSD",1672801723892,0.54708327,1252.7,1252.2,13.73199114]
["bitfinex","ETHUSD",1672801724107,0.54708327,1252.7,1252.2,0.066]
["bitfinex","ETHUSD",1672801724108,9.58062,1252.6,1252.2,0.066]
["bitfinex","ETHUSD",1672801724437,19.16192,1252.5,1252.0,0.66560022]
["bitfinex","ETHUSD",1672801724647,0.06100365,1252.5,1252.1,12.14886114]
["bitfinex","ETHUSD",1672801724878,9.58062,1252.6,1252.2,14.33088114]
["bitfinex","ETHUSD",1672801724879,0.06100365,1252.6,1252.2,14.33088114]
["bitfinex","ETHUSD",1672801725058,0.06100365,1252.6,1252.2,0.6655]
["bitfinex","ETHUSD",1672801725059,9.58007,1252.6,1252.2,0.6655]
["bitfinex","ETHUSD",1672801725264,9.64107365,1252.6,1252.2,4.14886114]
["bitfinex","ETHUSD",1672801725469,9.64107365,1252.6,1252.1,3.5995]
["bitfinex","ETHUSD",1672801725470,19.22167365,1252.6,1252.1,0.6655]
["bitfinex","ETHUSD",1672801725683,19.22167365,1252.6,1252.1,4.74836114]
["bitfinex","ETHUSD",1672801726001,9.64107365,1252.6,1252.2,4.14886114]
["bitfinex","ETHUSD",1672801726260,19.22167365,1252.6,1252.2,4.14886114]
["bitfinex","ETHUSD",1672801726576,13.08128,1252.5,1252.1,0.6655]
["bitfinex","ETHUSD",1672801726746,0.06100365,1252.5,1252.4,4.14886114]
["bitfinex","ETHUSD",1672801726943,0.06100365,1252.6,1252.3,0.6654]
["bitfinex","ETHUSD",1672801727159,0.54708327,1252.7,1252.4,4.14886114]
["bitfinex","ETHUSD",1672801727403,10.12666327,1252.7,1252.4,4.14886114]
["bitfinex","ETHUSD",1672801727574,10.18766692,1252.7,1252.3,0.6654]
["bitfinex","ETHUSD",1672801727783,10.18766692,1252.7,1252.4,4.14886114]
["bitfinex","ETHUSD",1672801727784,0.60808692,1252.7,1252.4,4.14886114]
["bitfinex","ETHUSD",1672801727995,0.54708327,1252.7,1252.4,4.14886114]
["bitfinex","ETHUSD",1672801728205,10.12662327,1252.7,1252.4,4.14886114]
["bitfinex","ETHUSD",1672801728450,10.18749692,1252.7,1252.4,4.04886114]
["bitfinex","ETHUSD",1672801728662,10.18745692,1252.7,1252.4,4.04886114]
["bitfinex","ETHUSD",1672801728925,19.76682692,1252.7,1252.3,0.066]
["bitfinex","ETHUSD",1672801729100,19.76682692,1252.7,1252.6,4.14886114]
["bitfinex","ETHUSD",1672801729101,0.60808692,1252.7,1252.6,4.14886114]
["bitfinex","ETHUSD",1672801729324,9.63398,1253.4,1252.6,14.32821114]
["bitfinex","ETHUSD",1672801729465,0.066,1253.4,1252.9,22.65515]
["bitfinex","ETHUSD",1672801729681,3.56,1253.5,1253.0,4.14886114]
["bitfinex","ETHUSD",1672801729682,10.17228,1253.5,1253.0,4.14886114]
["bitfinex","ETHUSD",1672801729887,19.81166,1253.5,1253.0,4.14886114]
["bitfinex","ETHUSD",1672801730348,19.81166,1253.5,1253.1,4.14886114]
["bitfinex","ETHUSD",1672801730515,0.6649,1253.5,1253.1,4.14886114]
["bitfinex","ETHUSD",1672801730895,0.6649,1253.5,1253.0,19.81895]
["bitfinex","ETHUSD",1672801730896,19.74546,1253.5,1253.0,0.066]
["bitfinex","ETHUSD",1672801731110,19.74546,1253.5,1252.7,0.60808691]
["bitfinex","ETHUSD",1672801731111,3.5,1253.4,1252.7,0.60808691]
["bitfinex","ETHUSD",1672801731258,38.30224,1253.2,1252.7,0.60808691]
["bitfinex","ETHUSD",1672801731620,28.73139,1253.0,1252.7,0.60808691]
["bitfinex","ETHUSD",1672801731835,19.7556,1252.9,1252.7,0.60808691]
["bitfinex","ETHUSD",1672801732053,28.74273,1252.5,1252.3,0.066]
["bitfinex","ETHUSD",1672801732194,0.066,1252.5,1251.9,54.11434036]
["bitfinex","ETHUSD",1672801732400,13.08083,1252.5,1251.9,30.52948036]
["bitfinex","ETHUSD",1672801732669,32.3086,1252.5,1251.9,30.52948036]
["bitfinex","ETHUSD",1672801732844,19.16504,1252.3,1251.9,30.52948036]
["bitfinex","ETHUSD",1672801733053,28.81356,1252.3,1251.9,29.92988036]
["bitfinex","ETHUSD",1672801733304,0.066,1252.3,1252.0,3.50000022]
["bitfinex","ETHUSD",1672801733618,9.5816,1252.4,1252.0,3.50000022]
["bitfinex","ETHUSD",1672801733808,0.066,1252.4,1252.0,3.50000022]
["bitfinex","ETHUSD",1672801733979,9.58162,1252.4,1252.0,3.50000022]
["bitfinex","ETHUSD",1672801734189,9.64788,1252.4,1252.0,3.50000022]
["bitfinex","ETHUSD",1672801734645,0.066,1252.4,1252.0,3.50000022]
["bitfinex","ETHUSD",1672801734858,28.74503,1252.4,1252.0,2.2e-07]
["bitfinex","ETHUSD",1672801735044,28.81103,1252.4,1252.0,2.2e-07]
["bitfinex","ETHUSD",1672801735465,28.74939,1252.2,1252.0,2.2e-07]
["bitfinex","ETHUSD",1672801735676,32.96425114,1252.2,1252.0,2.2e-07]
["bitfinex","ETHUSD",1672801735926,19.76728,1252.1,1252.0,2.2e-07]
["bitfinex","ETHUSD",1672801736133,19.83328,1252.1,1252.0,2.2e-07]
["bitfinex","ETHUSD",1672801737610,19.83328,1252.1,1252.0,4.14886136]
["bitfinex","ETHUSD",1672801737611,0.066,1252.1,1252.0,4.14886136]
["bitfinex","ETHUSD",1672801737769,0.066,1252.3,1252.0,4.14886136]
["bitfinex","ETHUSD",1672801738137,0.066,1252.4,1252.1,4.14886114]
["bitfinex","ETHUSD",1672801738346,3.566,1252.5,1252.1,4.74836114]
["bitfinex","ETHUSD",1672801738497,3.566,1252.5,1252.0,0.66560022]
["bitfinex","ETHUSD",1672801738498,9.5816,1252.4,1252.0,0.66560022]
["bitfinex","ETHUSD",1672801738707,19.22968,1252.4,1252.0,0.59960022]
["bitfinex","ETHUSD",1672801738920,13.08283,1252.3,1252.0,0.59960022]
["bitfinex","ETHUSD",1672801739200,0.066,1252.3,1252.2,4.14886114]
["bitfinex","ETHUSD",1672801739503,9.64661,1252.6,1252.2,4.14886114]
["bitfinex","ETHUSD",1672801739653,9.64661,1252.6,1252.2,4.74836114]
["bitfinex","ETHUSD",1672801739860,19.22678,1252.6,1252.2,4.14886114]
["bitfinex","ETHUSD",1672801740089,9.64617,1252.6,1252.2,4.14886114]
["bitfinex","ETHUSD",1672801740336,9.64617,1252.6,1252.3,4.04886114]
["bitfinex","ETHUSD",1672801740337,0.066,1252.6,1252.3,4.04886114]
["bitfinex","ETHUSD",1672801740525,9.57937,1252.7,1252.4,4.14886114]
["bitfinex","ETHUSD",1672801740735,9.64537,1252.7,1252.3,0.066]
["bitfinex","ETHUSD",1672801740946,9.58083,1252.5,1252.2,3.0]
["bitfinex","ETHUSD",1672801741137,0.066,1252.5,1252.2,7.14886114]
["bitfinex","ETHUSD",1672801741349,9.58103,1252.5,1252.2,7.21486114]
["bitfinex","ETHUSD",1672801741565,19.22806,1252.5,1252.2,4.21486114]
["bitfinex","ETHUSD",1672801741926,0.066,1252.5,1252.3,13.48094114]
["bitfinex","ETHUSD",1672801742096,9.57855,1252.8,1252.4,4.14886114]
["bitfinex","ETHUSD",1672801742311,9.57855,1252.8,1252.5,4.14886114]
["bitfinex","ETHUSD",1672801742312,9.64455,1252.8,1252.5,4.14886114]
["bitfinex","ETHUSD",1672801742752,0.066,1252.8,1252.5,4.14886114]
["bitfinex","ETHUSD",1672801742959,10.24317,1252.9,1252.5,4.14886114]
["bitfinex","ETHUSD",1672801743137,0.066,1252.9,1252.6,4.14886114]
["bitfinex","ETHUSD",1672801743357,4.165,1253.2,1252.7,47.48606114]
["bitfinex","ETHUSD",1672801743719,9.4749,1253.5,1252.7,47.48606114]
["bitfinex","ETHUSD",1672801743720,0.665,1253.3,1252.8,7.14886114]
["bitfinex","ETHUSD",1672801743884,10.17286,1253.4,1252.9,4.14886114]
["bitfinex","ETHUSD",1672801744096,3.5,1253.3,1252.9,4.14886114]
["bitfinex","ETHUSD",1672801744288,19.75024,1253.2,1253.0,4.14886114]
["bitfinex","ETHUSD",1672801744496,0.066,1253.2,1253.0,4.14886114]
["bitfinex","ETHUSD",1672801744813,10.24006,1253.3,1253.0,4.14886114]
["bitfinex","ETHUSD",1672801745071,10.24006,1253.3,1252.9,0.066]
["bitfinex","ETHUSD",1672801745072,19.81512,1253.3,1252.9,0.066]
["bitfinex","ETHUSD",1672801745285,3.5,1253.2,1252.7,0.5993]
["bitfinex","ETHUSD",1672801745493,19.15314,1253.1,1252.7,0.5993]
["bitfinex","ETHUSD",1672801745828,19.15314,1253.1,1252.5,0.6654]
["bitfinex","ETHUSD",1672801745829,3.5,1253.0,1252.5,0.6654]
["bitfinex","ETHUSD",1672801746125,3.5,1253.0,1252.5,13.72958114]
["bitfinex","ETHUSD",1672801746126,13.07731,1253.0,1252.5,13.72958114]
["bitfinex","ETHUSD",1672801746341,13.14331,1253.0,1252.5,13.79558114]
["bitfinex","ETHUSD",1672801746499,26.86948114,1253.0,1252.5,0.066]
["bitfinex","ETHUSD",1672801746710,26.86948114,1253.0,1252.3,0.5994]
["bitfinex","ETHUSD",1672801746711,28.73711,1252.8,1252.3,0.5994]
["bitfinex","ETHUSD",1672801746956,3.5,1252.7,1252.4,4.14886114]
["bitfinex","ETHUSD",1672801747178,3.5,1252.7,1252.3,0.6654]
["bitfinex","ETHUSD",1672801747389,28.74066,1252.6,1252.3,4.14886114]
["bitfinex","ETHUSD",1672801747729,28.74066,1252.6,1252.2,22.066]
["bitfinex","ETHUSD",1672801747730,0.5994,1252.5,1252.2,0.066]
["bitfinex","ETHUSD",1672801747922,3.5,1252.4,1252.0,2.2e-07]
["bitfinex","ETHUSD",1672801748075,29.34696,1252.3,1251.9,1.12191178]
["bitfinex","ETHUSD",1672801748282,2.5,1252.2,1251.9,0.52231178]
["bitfinex","ETHUSD",1672801748484,9.58389,1252.1,1251.9,0.52231178]
["bitfinex","ETHUSD",1672801748695,19.23378,1252.1,1251.9,0.52231178]
["bitfinex","ETHUSD",1672801749178,3.5,1252.0,1251.9,0.52231178]
["bitfinex","ETHUSD",1672801749405,22.66932,1252.0,1251.9,0.52231178]
["bitfinex","ETHUSD",1672801749537,22.73532,1252.0,1251.9,0.52231178]
["bitfinex","ETHUSD",1672801750496,22.73532,1252.0,1251.8,0.0061007]
["bitfinex","ETHUSD",1672801750709,19.77046,1251.9,1251.8,0.0061007]
["bitfinex","ETHUSD",1672801751025,19.83646,1251.9,1251.8,0.0061007]
["bitfinex","ETHUSD",1672801751361,3.5,1251.8,1251.4,0.066]
["bitfinex","ETHUSD",1672801751574,3.5,1251.8,1251.5,4.14886114]
["bitfinex","ETHUSD",1672801751575,3.48820646,1251.8,1251.5,4.14886114]
["bitfinex","ETHUSD",1672801751765,19.83646,1251.9,1251.6,4.14886114]
["bitfinex","ETHUSD",1672801752118,3.5,1251.8,1251.6,4.14886114]
["bitfinex","ETHUSD",1672801752326,22.67298,1251.8,1251.6,4.14886114]
["bitfinex","ETHUSD",1672801752517,32.32571,1251.8,1251.5,0.066]
["bitfinex","ETHUSD",1672801752735,3.566,1251.8,1251.4,9.58866]
["bitfinex","ETHUSD",1672801752939,4.0997,1251.8,1251.4,4.21486114]
["bitfinex","ETHUSD",1672801753126,13.68589,1251.8,1251.4,4.14886114]
["bitfinex","ETHUSD",1672801753481,13.68589,1251.8,1251.3,33.84521]
["bitfinex","ETHUSD",1672801753482,9.65219,1251.8,1251.3,33.84521]
["bitfinex","ETHUSD",1672801753671,9.65219,1251.8,1251.3,18.21486114]
["bitfinex","ETHUSD",1672801753672,28.8246,1251.8,1251.3,18.21486114]
["bitfinex","ETHUSD",1672801753882,28.8246,1251.8,1251.3,19.17507974]
["bitfinex","ETHUSD",1672801754126,3.5,1251.7,1251.3,19.07707974]
["bitfinex","ETHUSD",1672801754299,13.08722,1251.7,1251.3,1.0262186]
["bitfinex","ETHUSD",1672801754507,32.3274,1251.7,1251.3,14.9602186]
["bitfinex","ETHUSD",1672801754736,32.3274,1251.7,1251.3,19.17507974]
["bitfinex","ETHUSD",1672801755159,32.3274,1251.7,1251.3,1.0262186]
["bitfinex","ETHUSD",1672801755347,28.76547,1251.5,1251.3,0.9602186]
["bitfinex","ETHUSD",1672801755558,47.90423,1252.5,1251.3,0.9602186]
["bitfinex","ETHUSD",1672801755559,0.06,1251.9,1251.5,5.6170486]
["bitfinex","ETHUSD",1672801755771,0.066,1252.3,1251.8,14.0]
["bitfinex","ETHUSD",1672801756016,19.22997,1252.4,1251.8,18.21486114]
["bitfinex","ETHUSD",1672801756171,3.5,1252.2,1251.8,0.064]
["bitfinex","ETHUSD",1672801756380,32.25053,1252.2,1251.7,0.066]
["bitfinex","ETHUSD",1672801756624,32.31653,1252.2,1251.6,8.623]
["bitfinex","ETHUSD",1672801756964,0.5995,1252.1,1251.6,0.066]
["bitfinex","ETHUSD",1672801757188,3.5,1252.1,1251.7,4.14886114]
["bitfinex","ETHUSD",1672801757331,3.5,1252.1,1251.6,10.25326]
["bitfinex","ETHUSD",1672801757532,3.5,1252.1,1251.7,4.14886114]
["bitfinex","ETHUSD",1672801757825,22.66795,1252.1,1251.6,0.066]
["bitfinex","ETHUSD",1672801758015,4.74846114,1252.0,1251.5,6.31838643]
["bitfinex","ETHUSD",1672801758203,3.5,1251.8,1251.5,6.31838643]
["bitfinex","ETHUSD",1672801758380,29.36058,1251.7,1251.5,6.31838643]
["bitfinex","ETHUSD",1672801758750,0.066,1251.7,1251.5,6.31838643]
["bitfinex","ETHUSD",1672801758970,19.17449,1251.7,1251.5,6.31838643]
["bitfinex","ETHUSD",1672801759286,0.066,1251.7,1251.5,15.90687643]
["bitfinex","ETHUSD",1672801759426,0.5996,1252.0,1251.6,18.14472]
["bitfinex","ETHUSD",1672801759635,13.15066,1252.1,1251.6,8.623]
["bitfinex","ETHUSD",1672801759636,23.33468,1252.1,1251.6,8.623]
["bitfinex","ETHUSD",1672801760539,4.14886114,1252.0,1251.6,0.066]
["bitfinex","ETHUSD",1672801760692,33.50520114,1251.9,1251.5,6.31638643]
["bitfinex","ETHUSD",1672801760904,10.25118,1251.9,1251.5,6.31838643]
["bitfinex","ETHUSD",1672801761156,9.65146,1251.9,1251.5,10.46724757]
["bitfinex","ETHUSD",1672801761367,0.066,1251.9,1251.5,10.46724757]
["bitfinex","ETHUSD",1672801761689,0.066,1252.0,1251.6,22.29335114]
["bitfinex","ETHUSD",1672801761877,3.5,1252.1,1251.6,12.77186114]
["bitfinex","ETHUSD",1672801762092,0.5996,1252.0,1251.8,8.557]
["bitfinex","ETHUSD",1672801762270,3.5,1252.1,1251.8,8.623]
["bitfinex","ETHUSD",1672801762484,4.1655,1252.2,1251.8,31.94424114]
["bitfinex","ETHUSD",1672801762485,0.6655,1252.2,1251.8,31.94424114]
["bitfinex","ETHUSD",1672801762851,4.0994,1252.3,1251.9,0.04133759]
["bitfinex","ETHUSD",1672801763061,4.0994,1252.3,1252.0,9.58451]
["bitfinex","ETHUSD",1672801763211,4.0994,1252.3,1252.0,31.94103114]
["bitfinex","ETHUSD",1672801763212,0.5994,1252.3,1252.0,31.94103114]
["bitfinex","ETHUSD",1672801763424,0.5994,1252.5,1252.0,32.54063114]
["bitfinex","ETHUSD",1672801763792,0.5993,1252.6,1252.0,19.23517]
["bitfinex","ETHUSD",1672801763952,10.17895,1252.7,1252.0,19.23517]
["bitfinex","ETHUSD",1672801764156,13.08007,1252.6,1252.0,0.6656]
["bitfinex","ETHUSD",1672801764361,0.5994,1252.5,1251.9,0.5996]
["bitfinex","ETHUSD",1672801764624,19.16351,1252.4,1251.8,0.5997]
["bitfinex","ETHUSD",1672801764793,19.17951,1252.4,1251.8,9.1567]
["bitfinex","ETHUSD",1672801765007,3.5,1252.3,1251.8,9.2227]
["bitfinex","ETHUSD",1672801765242,3.5,1252.3,1251.8,28.39496]
["bitfinex","ETHUSD",1672801765446,3.5,1252.3,1251.8,37.98115]
["bitfinex","ETHUSD",1672801765641,22.66473,1252.3,1251.8,9.2227]
["bitfinex","ETHUSD",1672801765853,32.3131,1252.3,1251.8,9.2227]
["bitfinex","ETHUSD",1672801766061,32.9125,1252.3,1251.8,9.2227]
["bitfinex","ETHUSD",1672801766526,32.9125,1252.3,1251.8,8.623]
["bitfinex","ETHUSD",1672801766679,32.9125,1252.3,1251.8,0.066]
["bitfinex","ETHUSD",1672801766890,32.9125,1252.3,1251.6,0.5998]
["bitfinex","ETHUSD",1672801767156,33.82031079,1252.3,1251.5,15.47518643]
["bitfinex","ETHUSD",1672801767327,33.82031079,1252.3,1251.5,6.91818643]
["bitfinex","ETHUSD",1672801767522,33.82031079,1252.3,1251.5,6.31838643]
["bitfinex","ETHUSD",1672801767730,33.77031079,1252.3,1251.5,6.31838643]
["bitfinex","ETHUSD",1672801767940,33.77031079,1252.3,1251.7,3.5]
["bitfinex","ETHUSD",1672801767941,30.32031079,1252.3,1251.7,3.5]
["bitfinex","ETHUSD",1672801768192,29.4125,1252.3,1251.6,0.066]
["bitfinex","ETHUSD",1672801768401,3.5,1252.2,1251.5,6.91818643]
["bitfinex","ETHUSD",1672801768732,19.1694,1252.0,1251.5,15.47518643]
["bitfinex","ETHUSD",1672801769065,3.5,1251.9,1251.5,6.31838643]
["bitfinex","ETHUSD",1672801769229,9.58626,1251.8,1251.5,6.31838643]
["bitfinex","ETHUSD",1672801769412,9.65226,1251.8,1251.5,6.31838643]
["bitfinex","ETHUSD",1672801769836,19.23852,1251.8,1251.5,6.31838643]
["bitfinex","ETHUSD",1672801770878,9.65226,1251.8,1251.5,6.31838643]
["bitfinex","ETHUSD",1672801771299,19.23852,1251.8,1251.5,6.31838643]
["bitfinex","ETHUSD",1672801771721,28.82478,1251.8,1251.5,6.31838643]
["bitfinex","ETHUSD",1672801771979,28.82478,1251.8,1251.5,14.87538643]
["bitfinex","ETHUSD",1672801772190,9.65226,1251.8,1251.5,14.87538643]
["bitfinex","ETHUSD",1672801772628,0.066,1251.8,1251.5,34.05226643]
["bitfinex","ETHUSD",1672801772796,19.83741,1251.9,1251.5,24.46377643]
["bitfinex","ETHUSD",1672801773141,19.83741,1251.9,1251.5,14.87538643]
["bitfinex","ETHUSD",1672801773142,28.82399,1251.9,1251.5,14.87538643]
["bitfinex","ETHUSD",1672801773355,28.82399,1251.9,1251.5,24.46382643]
["bitfinex","ETHUSD",1672801773544,28.82399,1251.9,1251.5,14.87538643]
["bitfinex","ETHUSD",1672801773755,3.5,1251.8,1251.5,14.87538643]
["bitfinex","ETHUSD",1672801774089,19.17392,1251.7,1251.5,14.87538643]
["bitfinex","ETHUSD",1672801774403,28.82688,1251.7,1251.5,14.87538643]
["bitfinex","ETHUSD",1672801774624,19.23992,1251.7,1251.5,14.87538643]
["bitfinex","ETHUSD",1672801775297,28.82688,1251.7,1251.5,6.31838643]
["bitfinex","ETHUSD",1672801776324,19.23992,1251.7,1251.5,6.31838643]
["bitfinex","ETHUSD",1672801776616,28.82688,1251.7,1251.5,6.31838643]
["bitfinex","ETHUSD",1672801777561,3.5,1251.6,1251.5,0.002]
["bitfinex","ETHUSD",1672801777723,3.5,1251.6,1251.3,8.623]
["bitfinex","ETHUSD",1672801777948,28.76547,1251.5,1251.3,12.77186114]
["bitfinex","ETHUSD",1672801778269,13.08926,1251.4,1251.3,12.77186114]
["bitfinex","ETHUSD",1672801778480,13.15526,1251.4,1251.3,12.77186114]
["bitfinex","ETHUSD",1672801778905,22.74452,1251.4,1251.3,12.77186114]
["bitfinex","ETHUSD",1672801779106,13.15526,1251.4,1251.3,12.77186114]
["bitfinex","ETHUSD",1672801779320,9.65526,1251.4,1251.3,12.77186114]
["bitfinex","ETHUSD",1672801780803,30.28878,1251.4,1251.3,0.066]
["bitfinex","ETHUSD",1672801780965,34.38868,1251.4,1251.2,0.01680163]
["bitfinex","ETHUSD",1672801781808,3.5,1251.3,1251.2,0.01680163]
["bitfinex","ETHUSD",1672801782019,3.5,1251.3,1251.2,8.57380163]
["bitfinex","ETHUSD",1672801782271,4.1659,1251.4,1251.2,8.63980163]
["bitfinex","ETHUSD",1672801782431,28.77006,1251.3,1251.2,8.63980163]
["bitfinex","ETHUSD",1672801782646,19.24604,1251.3,1251.2,0.08280163]
["bitfinex","ETHUSD",1672801782856,19.24604,1251.3,1251.2,0.01680163]
["bitfinex","ETHUSD",1672801782857,32.33606,1251.3,1251.2,0.01680163]
["bitfinex","ETHUSD",1672801783068,32.93596,1251.3,1251.2,0.01680163]
["bitfinex","ETHUSD",1672801784175,37.08482114,1251.3,1251.2,0.01680163]
["bitfinex","ETHUSD",1672801784405,37.08482114,1251.3,1251.2,1.63e-06]
["bitfinex","ETHUSD",1672801784570,37.08482114,1251.3,1250.9,0.0137393]
["bitfinex","ETHUSD",1672801784782,0.7259,1251.3,1250.9,4.16260044]
["bitfinex","ETHUSD",1672801784997,0.5999,1251.3,1250.9,13.75559044]
["bitfinex","ETHUSD",1672801785207,0.5999,1251.4,1250.9,22.37859044]
["bitfinex","ETHUSD",1672801785628,19.7788,1251.4,1250.9,12.78560044]
["bitfinex","ETHUSD",1672801785874,0.6659,1251.4,1251.1,8.557]
["bitfinex","ETHUSD",1672801786094,0.5999,1251.4,1251.1,8.623]
["bitfinex","ETHUSD",1672801786239,0.5999,1251.4,1251.1,12.77186114]
["bitfinex","ETHUSD",1672801786781,3.5,1251.4,1251.1,12.77186114]
["bitfinex","ETHUSD",1672801787134,26.82821114,1251.4,1251.1,0.066]
["bitfinex","ETHUSD",1672801787348,26.82821114,1251.4,1250.9,0.0137393]
["bitfinex","ETHUSD",1672801787349,22.74535,1251.4,1250.9,0.0137393]
["bitfinex","ETHUSD",1672801787499,23.3447,1251.4,1250.9,4.16260044]
["bitfinex","ETHUSD",1672801787710,23.3447,1251.4,1250.9,4.76270044]
["bitfinex","ETHUSD",1672801787920,23.3447,1251.4,1250.9,4.16260044]
["bitfinex","ETHUSD",1672801788292,4.1659,1251.4,1250.9,12.71960044]
["bitfinex","ETHUSD",1672801788505,4.0999,1251.4,1251.1,8.557]
["bitfinex","ETHUSD",1672801788723,0.066,1251.5,1251.2,28.77237]
["bitfinex","ETHUSD",1672801788868,0.6657,1251.7,1251.3,7.64886114]
["bitfinex","ETHUSD",1672801789236,0.6657,1251.8,1251.4,37.32757839]
["bitfinex","ETHUSD",1672801789395,0.5997,1251.8,1251.4,37.39357839]
["bitfinex","ETHUSD",1672801789600,0.5997,1251.8,1251.4,22.36423953]
["bitfinex","ETHUSD",1672801789839,19.17253,1251.8,1251.4,12.77513953]
["bitfinex","ETHUSD",1672801790061,19.23853,1251.8,1251.4,12.77513953]
["bitfinex","ETHUSD",1672801790484,9.58772,1251.6,1251.4,0.066]
["bitfinex","ETHUSD",1672801790664,9.65372,1251.6,1251.1,8.623]
["bitfinex","ETHUSD",1672801790886,9.58941,1251.4,1251.1,0.066]
["bitfinex","ETHUSD",1672801791138,19.24482,1251.4,1251.0,9.2231]
["bitfinex","ETHUSD",1672801791281,19.24482,1251.4,1251.0,13.37196114]
["bitfinex","ETHUSD",1672801791488,19.24482,1251.4,1251.0,12.77186114]
["bitfinex","ETHUSD",1672801791824,3.5,1251.3,1251.0,12.77186114]
["bitfinex","ETHUSD",1672801792160,9.59079,1251.2,1251.0,12.77186114]
["bitfinex","ETHUSD",1672801792370,0.066,1251.2,1251.1,8.557]
["bitfinex","ETHUSD",1672801792705,0.066,1251.4,1251.1,12.77186114]
["bitfinex","ETHUSD",1672801792924,0.6658,1251.5,1251.1,12.77186114]
["bitfinex","ETHUSD",1672801793063,0.5998,1251.6,1251.1,31.95479114]
["bitfinex","ETHUSD",1672801793719,13.68757,1251.6,1251.1,31.95479114]
["bitfinex","ETHUSD",1672801793924,29.42911,1251.6,1251.1,22.36324114]
["bitfinex","ETHUSD",1672801794168,10.25371,1251.6,1251.2,15.70586114]
["bitfinex","ETHUSD",1672801794324,19.19182,1251.6,1251.2,13.37186114]
["bitfinex","ETHUSD",1672801794536,0.06,1251.9,1251.5,4.14886114]
["bitfinex","ETHUSD",1672801794851,0.066,1252.0,1251.8,12.70586114]
["bitfinex","ETHUSD",1672801795183,6.94388259,1252.2,1251.9,45.06127114]
["bitfinex","ETHUSD",1672801795406,6.94388259,1252.2,1252.1,8.557]
["bitfinex","ETHUSD",1672801795630,6.94388259,1252.2,1252.1,45.12303114]
["bitfinex","ETHUSD",1672801795844,6.94388259,1252.2,1252.1,42.12303114]
["bitfinex","ETHUSD",1672801796072,6.94388259,1252.2,1252.1,8.623]
["bitfinex","ETHUSD",1672801796405,6.94388259,1252.2,1252.1,0.066]
["bitfinex","ETHUSD",1672801796554,6.94388259,1252.2,1252.0,18.80703]
["bitfinex","ETHUSD",1672801796770,6.94388259,1252.2,1252.0,0.066]
["bitfinex","ETHUSD",1672801797015,6.94388259,1252.2,1252.0,22.29036114]
["bitfinex","ETHUSD",1672801797238,6.94388259,1252.2,1252.0,12.77186114]
["bitfinex","ETHUSD",1672801797456,6.94388259,1252.2,1252.0,0.066]
["bitfinex","ETHUSD",1672801797771,6.94388259,1252.2,1251.8,10.25188]
["bitfinex","ETHUSD",1672801797977,6.94388259,1252.2,1251.9,8.557]
["bitfinex","ETHUSD",1672801798132,6.94388259,1252.2,1251.9,8.623]
["bitfinex","ETHUSD",1672801798663,0.066,1252.2,1251.9,8.623]
["bitfinex","ETHUSD",1672801798878,10.24788,1252.3,1251.9,8.623]
["bitfinex","ETHUSD",1672801799525,29.41284,1252.3,1251.9,0.066]
["bitfinex","ETHUSD",1672801799726,3.5,1252.2,1251.8,0.00201797]
["bitfinex","ETHUSD",1672801799953,9.58405,1252.1,1251.8,0.00201797]
["bitfinex","ETHUSD",1672801800250,19.2341,1252.1,1251.7,8.623]
["bitfinex","ETHUSD",1672801800463,9.58466,1252.0,1251.7,8.62501813]
["bitfinex","ETHUSD",1672801800677,0.066,1252.0,1251.7,21.71195813]
["bitfinex","ETHUSD",1672801800863,19.16964,1252.0,1251.7,8.623]
["bitfinex","ETHUSD",1672801801076,19.23564,1252.0,1251.7,8.623]
["bitfinex","ETHUSD",1672801801349,0.066,1252.0,1251.7,12.77186114]
["bitfinex","ETHUSD",1672801801571,19.23449,1252.1,1251.7,22.35876114]
["bitfinex","ETHUSD",1672801802078,0.066,1252.1,1251.9,27.72677]
["bitfinex","ETHUSD",1672801802290,10.18179,1252.3,1252.1,8.557]
["bitfinex","ETHUSD",1672801802291,10.24779,1252.3,1252.1,8.557]
["bitfinex","ETHUSD",1672801802507,0.6655,1252.3,1252.1,0.066]
["bitfinex","ETHUSD",1672801802652,19.76462,1252.3,1251.9,0.066]
["bitfinex","ETHUSD",1672801802862,0.066,1252.3,1252.2,4.14886114]
["bitfinex","ETHUSD",1672801803108,9.58084,1252.5,1252.3,9.58236]
["bitfinex","ETHUSD",1672801803109,0.066,1252.5,1252.3,9.58236]
["bitfinex","ETHUSD",1672801803330,19.82138,1252.9,1252.4,4.14886114]
["bitfinex","ETHUSD",1672801803549,9.57909,1252.8,1252.5,8.557]
["bitfinex","ETHUSD",1672801803708,3.5,1252.7,1252.5,8.623]
["bitfinex","ETHUSD",1672801803924,0.066,1252.8,1252.5,22.30268114]
["bitfinex","ETHUSD",1672801804129,19.21402,1253.1,1252.5,22.30268114]
["bitfinex","ETHUSD",1672801804130,0.5991,1253.0,1252.5,22.30268114]
["bitfinex","ETHUSD",1672801804347,0.5991,1253.0,1252.6,8.507]
["bitfinex","ETHUSD",1672801804542,3.5,1252.9,1252.6,8.573]
["bitfinex","ETHUSD",1672801804752,4.0992,1252.9,1252.6,8.573]
["bitfinex","ETHUSD",1672801805232,13.67723,1252.9,1252.6,8.573]
["bitfinex","ETHUSD",1672801805452,23.32126,1252.9,1252.6,8.573]
["bitfinex","ETHUSD",1672801805804,4.1652,1252.9,1252.6,8.573]
["bitfinex","ETHUSD",1672801806027,0.5992,1252.9,1252.7,4.14886114]
["bitfinex","ETHUSD",1672801806283,0.5992,1252.9,1252.6,8.573]
["bitfinex","ETHUSD",1672801806284,0.066,1253.1,1252.9,8.507]
["bitfinex","ETHUSD",1672801806500,0.066,1253.4,1253.0,4.14886114]
["bitfinex","ETHUSD",1672801806806,9.63221,1253.7,1253.1,31.80804114]
["bitfinex","ETHUSD",1672801806807,3.5,1253.6,1253.1,31.80804114]
["bitfinex","ETHUSD",1672801807123,0.5989,1253.5,1253.2,12.65586114]
["bitfinex","ETHUSD",1672801807333,0.5989,1253.5,1253.2,0.066]
["bitfinex","ETHUSD",1672801807644,3.5,1253.4,1253.1,0.03457279]
["bitfinex","ETHUSD",1672801807858,0.066,1253.5,1253.2,12.70586114]
["bitfinex","ETHUSD",1672801808020,9.63863,1253.6,1253.2,4.21486114]
["bitfinex","ETHUSD",1672801808225,9.63863,1253.6,1253.2,4.14886114]
["bitfinex","ETHUSD",1672801808453,9.63863,1253.6,1253.2,12.70586114]
["bitfinex","ETHUSD",1672801808761,0.066,1253.6,1253.4,27.70415]
["bitfinex","ETHUSD",1672801808993,0.6057,1253.8,1253.5,12.70586114]
["bitfinex","ETHUSD",1672801809202,0.007,1253.8,1253.7,8.557]
["bitfinex","ETHUSD",1672801809375,0.007,1253.8,1253.7,8.623]
["bitfinex","ETHUSD",1672801809585,0.007,1253.8,1253.7,16.27186114]
["bitfinex","ETHUSD",1672801809790,0.007,1253.8,1253.7,35.41518114]
["bitfinex","ETHUSD",1672801810056,0.007,1253.8,1253.7,36.01398114]
["bitfinex","ETHUSD",1672801810483,0.066,1254.3,1253.8,3.0]
["bitfinex","ETHUSD",1672801810641,0.5984,1254.4,1253.9,4.14886114]
["bitfinex","ETHUSD",1672801810854,0.5984,1254.4,1253.8,22.14115]
["bitfinex","ETHUSD",1672801810855,0.5984,1254.4,1253.8,12.6363]
["bitfinex","ETHUSD",1672801811109,10.16487,1254.4,1253.8,0.066]
["bitfinex","ETHUSD",1672801811431,30.11254736,1254.4,1253.5,0.06]
["bitfinex","ETHUSD",1672801811602,4.58186139,1254.3,1253.5,4.14886114]
["bitfinex","ETHUSD",1672801811789,19.13729,1254.1,1253.6,4.14886114]
["bitfinex","ETHUSD",1672801812003,0.5986,1254.0,1253.5,4.21486114]
["bitfinex","ETHUSD",1672801812212,0.5986,1254.0,1253.6,4.14886114]
["bitfinex","ETHUSD",1672801812487,3.5,1253.9,1253.6,4.14886114]
["bitfinex","ETHUSD",1672801812961,3.5,1253.9,1253.5,0.066]
["bitfinex","ETHUSD",1672801812962,4.14886114,1253.8,1253.5,0.066]
["bitfinex","ETHUSD",1672801813155,4.14886114,1253.8,1253.3,14.066]
["bitfinex","ETHUSD",1672801813156,38.29032,1253.6,1253.3,14.066]
["bitfinex","ETHUSD",1672801813367,3.5,1253.4,1253.3,0.01]
["bitfinex","ETHUSD",1672801813611,49.54356114,1253.4,1252.8,0.066]
["bitfinex","ETHUSD",1672801813826,9.57586,1253.2,1252.5,0.5994]
["bitfinex","ETHUSD",1672801813998,0.5991,1253.1,1252.4,19.76204]
["bitfinex","ETHUSD",1672801814211,2.83026666,1253.1,1252.5,3.5]
["bitfinex","ETHUSD",1672801814524,0.5991,1253.1,1252.5,31.22871306]
["bitfinex","ETHUSD",1672801814684,0.5991,1253.1,1252.5,31.89411306]
["bitfinex","ETHUSD",1672801816105,0.007,1253.2,1252.5,31.89411306]
["bitfinex","ETHUSD",1672801816106,0.007,1253.2,1252.8,28.73448]
["bitfinex","ETHUSD",1672801816320,0.007,1253.2,1253.0,9.57701]
["bitfinex","ETHUSD",1672801816531,0.007,1253.2,1253.1,3.5]
["bitfinex","ETHUSD",1672801816851,0.007,1253.2,1253.1,13.07625]
["bitfinex","ETHUSD",1672801817117,1.462,1253.2,1253.1,0.066]
["bitfinex","ETHUSD",1672801817429,24.76182114,1253.2,1252.8,0.066]
["bitfinex","ETHUSD",1672801817619,24.76182114,1253.2,1252.6,0.066]
["bitfinex","ETHUSD",1672801817620,0.5991,1253.1,1252.6,0.066]
["bitfinex","ETHUSD",1672801817828,0.5991,1253.1,1252.6,4.14886114]
["bitfinex","ETHUSD",1672801818140,0.5991,1253.1,1252.7,4.14886114]
["bitfinex","ETHUSD",1672801818526,13.67561,1253.1,1252.6,0.07614225]
["bitfinex","ETHUSD",1672801818733,4.1651,1253.1,1252.6,13.73877339]
["bitfinex","ETHUSD",1672801819065,4.1651,1253.1,1252.6,4.22500339]
["bitfinex","ETHUSD",1672801819066,13.67545,1253.1,1252.6,4.22500339]
["bitfinex","ETHUSD",1672801819283,23.3178,1253.1,1252.6,4.15900339]
["bitfinex","ETHUSD",1672801819781,24.3356886,1253.1,1252.6,0.01014225]
["bitfinex","ETHUSD",1672801819995,24.3356886,1253.1,1252.4,0.6654]
["bitfinex","ETHUSD",1672801820255,29.61177706,1253.1,1252.4,32.46824114]
["bitfinex","ETHUSD",1672801820467,9.57714,1253.0,1252.6,3.5]
["bitfinex","ETHUSD",1672801820658,9.64314,1253.0,1252.5,31.93315114]
["bitfinex","ETHUSD",1672801821084,9.64314,1253.0,1252.6,3.5]
["bitfinex","ETHUSD",1672801821291,0.066,1253.0,1252.6,35.36599114]
["bitfinex","ETHUSD",1672801821501,0.5991,1253.1,1252.6,45.01206114]
["bitfinex","ETHUSD",1672801821752,0.5991,1253.1,1252.7,31.86414114]
["bitfinex","ETHUSD",1672801821886,0.5991,1253.1,1252.7,31.88014114]
["bitfinex","ETHUSD",1672801822113,0.5991,1253.1,1252.8,12.70586114]
["bitfinex","ETHUSD",1672801822316,0.007,1253.2,1253.0,8.557]
["bitfinex","ETHUSD",1672801822523,0.007,1253.2,1253.1,31.2095]
["bitfinex","ETHUSD",1672801822874,0.007,1253.2,1253.1,31.2755]
["bitfinex","ETHUSD",1672801823526,0.007,1253.2,1253.1,35.42436114]
["bitfinex","ETHUSD",1672801823736,0.007,1253.2,1253.1,25.84811114]
["bitfinex","ETHUSD",1672801823955,0.007,1253.2,1253.1,35.42436114]
["bitfinex","ETHUSD",1672801824137,0.007,1253.2,1253.1,25.84811114]
["bitfinex","ETHUSD",1672801824546,0.007,1253.2,1253.1,35.42436114]
["bitfinex","ETHUSD",1672801825100,0.007,1253.2,1253.1,22.34811114]
["bitfinex","ETHUSD",1672801825258,0.007,1253.2,1253.1,12.77186114]
["bitfinex","ETHUSD",1672801825735,0.007,1253.2,1253.1,41.50061114]
["bitfinex","ETHUSD",1672801825958,0.007,1253.2,1253.1,41.53440801]
["bitfinex","ETHUSD",1672801826836,0.5988,1253.6,1253.2,12.057]
["bitfinex","ETHUSD",1672801827043,28.71733,1253.6,1253.2,0.066]
["bitfinex","ETHUSD",1672801827372,3.5,1253.4,1253.1,0.066]
["bitfinex","ETHUSD",1672801827571,32.82123,1253.4,1252.8,13.74329]
["bitfinex","ETHUSD",1672801827780,39.21307373,1253.4,1252.8,4.81406114]
["bitfinex","ETHUSD",1672801828043,39.21307373,1253.4,1252.7,0.066]
["bitfinex","ETHUSD",1672801828044,38.30436,1253.2,1252.7,0.066]
["bitfinex","ETHUSD",1672801828270,28.73134,1253.0,1252.5,18.20373]
["bitfinex","ETHUSD",1672801828410,28.79734,1253.0,1252.6,4.14886114]
["bitfinex","ETHUSD",1672801828621,28.79734,1253.0,1252.5,0.066]
["bitfinex","ETHUSD",1672801828995,20.2382686,1253.0,1252.4,0.5994]
["bitfinex","ETHUSD",1672801829314,3.5,1252.9,1252.4,8.557]
["bitfinex","ETHUSD",1672801829517,28.73676,1252.8,1252.4,8.623]
["bitfinex","ETHUSD",1672801829833,28.80276,1252.8,1252.5,12.70586114]
["bitfinex","ETHUSD",1672801830052,28.80276,1252.8,1252.5,8.623]
["bitfinex","ETHUSD",1672801830570,9.64492,1252.8,1252.5,8.623]
["bitfinex","ETHUSD",1672801831103,9.64492,1252.8,1252.5,0.066]
["bitfinex","ETHUSD",1672801831247,4.0993,1252.7,1252.3,13.14835]
["bitfinex","ETHUSD",1672801831457,0.5993,1252.7,1252.3,26.87921114]
["bitfinex","ETHUSD",1672801831718,0.5993,1252.7,1252.3,26.87922114]
["bitfinex","ETHUSD",1672801831928,10.17866,1252.7,1252.3,0.066]
["bitfinex","ETHUSD",1672801832088,29.40332,1252.7,1252.2,18.20611]
["bitfinex","ETHUSD",1672801832629,29.40332,1252.7,1252.2,0.066]
["bitfinex","ETHUSD",1672801832630,35.7452175,1252.7,1252.2,0.066]
["bitfinex","ETHUSD",1672801832834,35.7452175,1252.7,1252.1,0.01114589]
["bitfinex","ETHUSD",1672801833046,28.74358,1252.5,1252.1,0.01114589]
["bitfinex","ETHUSD",1672801833254,0.066,1252.5,1252.4,8.557]
["bitfinex","ETHUSD",1672801833464,3.56,1252.7,1252.4,0.066]
["bitfinex","ETHUSD",1672801833465,13.07947,1252.7,1252.4,0.066]
["bitfinex","ETHUSD",1672801833726,19.16166,1252.5,1252.1,0.01114589]
["bitfinex","ETHUSD",1672801833940,0.5994,1252.4,1252.1,0.01114589]
["bitfinex","ETHUSD",1672801834103,19.1639,1252.4,1252.1,0.01114589]
["bitfinex","ETHUSD",1672801834309,19.2299,1252.4,1252.1,0.01114589]
["bitfinex","ETHUSD",1672801834757,0.066,1252.4,1252.1,0.01114589]
["bitfinex","ETHUSD",1672801834946,19.76163,1252.5,1252.1,9.59471589]
["bitfinex","ETHUSD",1672801834947,0.6654,1252.5,1252.1,9.59471589]
["bitfinex","ETHUSD",1672801835157,0.5994,1252.5,1252.1,18.21771589]
["bitfinex","ETHUSD",1672801835367,0.5994,1252.5,1252.2,16.20586114]
["bitfinex","ETHUSD",1672801835579,0.5993,1252.6,1252.2,13.14879]
["bitfinex","ETHUSD",1672801835928,10.18,1252.6,1252.2,3.566]
["bitfinex","ETHUSD",1672801836123,19.82681,1252.6,1252.1,8.63414589]
["bitfinex","ETHUSD",1672801836287,29.40762,1252.6,1252.1,8.63414589]
["bitfinex","ETHUSD",1672801836977,29.40762,1252.6,1252.1,8.63214589]
["bitfinex","ETHUSD",1672801837125,29.40762,1252.6,1252.1,8.63414589]
["bitfinex","ETHUSD",1672801837333,3.5,1252.5,1252.1,8.63414589]
["bitfinex","ETHUSD",1672801837549,19.16335,1252.4,1252.1,8.63414589]
["bitfinex","ETHUSD",1672801837799,0.066,1252.4,1252.1,8.63414589]
["bitfinex","ETHUSD",1672801837986,9.58162,1252.4,1252.1,0.07714589]
["bitfinex","ETHUSD",1672801838208,28.81084,1252.4,1252.1,0.01114589]
["bitfinex","ETHUSD",1672801838419,3.5,1252.3,1252.1,0.01114589]
["bitfinex","ETHUSD",1672801838707,32.24869,1252.3,1252.1,0.01114589]
["bitfinex","ETHUSD",1672801838958,32.31469,1252.3,1252.1,0.01114589]
["bitfinex","ETHUSD",1672801840093,4.14886114,1252.2,1252.1,0.01114589]
["bitfinex","ETHUSD",1672801840307,32.89825114,1252.2,1252.1,0.01114589]
["bitfinex","ETHUSD",1672801840654,32.96425114,1252.2,1252.1,0.01114589]
["bitfinex","ETHUSD",1672801840805,36.46425114,1252.2,1252.1,0.01114589]
["bitfinex","ETHUSD",1672801841015,32.31539,1252.2,1252.1,0.01114589]
["bitfinex","ETHUSD",1672801841262,22.73226,1252.2,1252.1,0.01114589]
["bitfinex","ETHUSD",1672801841820,32.31539,1252.2,1252.1,0.01114589]
["bitfinex","ETHUSD",1672801842909,19.23226,1252.2,1252.1,0.01114589]
["bitfinex","ETHUSD",1672801843117,9.64913,1252.2,1252.1,0.01114589]
["bitfinex","ETHUSD",1672801843381,19.23226,1252.2,1252.1,0.01114589]
["bitfinex","ETHUSD",1672801843590,32.96425114,1252.2,1252.1,0.01114589]
["bitfinex","ETHUSD",1672801843778,32.96425114,1252.2,1251.9,6.47367762]
["bitfinex","ETHUSD",1672801843779,3.5,1252.1,1251.9,6.47367762]
["bitfinex","ETHUSD",1672801844115,3.5,1252.1,1251.5,0.07227202]
["bitfinex","ETHUSD",1672801844116,19.17268,1251.8,1251.5,0.07227202]
["bitfinex","ETHUSD",1672801844337,33.57358114,1251.8,1251.5,0.01227202]
["bitfinex","ETHUSD",1672801845114,0.066,1251.8,1251.5,19.18916202]
["bitfinex","ETHUSD",1672801845362,0.5996,1252.0,1251.5,27.81216202]
["bitfinex","ETHUSD",1672801845594,4.0995,1252.1,1251.6,12.057]
["bitfinex","ETHUSD",1672801845803,4.14886114,1252.0,1251.6,0.066]
["bitfinex","ETHUSD",1672801845976,9.58543,1251.9,1251.5,0.07827202]
["bitfinex","ETHUSD",1672801846167,3.566,1251.9,1251.5,0.01227202]
["bitfinex","ETHUSD",1672801846378,3.5,1251.9,1251.5,0.01227202]
["bitfinex","ETHUSD",1672801846611,23.27066,1251.9,1251.5,0.61207202]
["bitfinex","ETHUSD",1672801846838,37.07095114,1251.9,1251.5,0.01227202]
["bitfinex","ETHUSD",1672801847260,0.6656,1251.9,1251.5,0.01227202]
["bitfinex","ETHUSD",1672801847472,1.79688943,1251.9,1251.5,0.01582034]
["bitfinex","ETHUSD",1672801847633,23.91932114,1251.9,1251.5,0.01582034]
["bitfinex","ETHUSD",1672801847843,3.5,1251.8,1251.5,0.01582034]
["bitfinex","ETHUSD",1672801848123,0.6656,1251.9,1251.6,3.5]
["bitfinex","ETHUSD",1672801848277,0.5996,1252.0,1251.6,9.58749]
["bitfinex","ETHUSD",1672801848646,0.5996,1252.0,1251.6,9.65349]
["bitfinex","ETHUSD",1672801848790,0.5996,1252.0,1251.6,19.24121]
["bitfinex","ETHUSD",1672801849263,33.50245114,1252.0,1251.6,0.066]
["bitfinex","ETHUSD",1672801849471,33.56845114,1252.0,1251.5,9.60422034]
["bitfinex","ETHUSD",1672801849735,33.56845114,1252.0,1251.5,0.07827202]
["bitfinex","ETHUSD",1672801849984,4.14886114,1251.9,1251.5,0.01227202]
["bitfinex","ETHUSD",1672801850198,32.25902,1251.8,1251.5,0.01227202]
["bitfinex","ETHUSD",1672801850419,32.92472,1251.8,1251.5,0.01227202]
["bitfinex","ETHUSD",1672801851003,4.1657,1251.8,1251.5,0.01227202]
["bitfinex","ETHUSD",1672801851206,4.0997,1251.8,1251.5,9.58839]
["bitfinex","ETHUSD",1672801851423,4.0997,1251.8,1251.5,9.65447]
["bitfinex","ETHUSD",1672801851679,4.0997,1251.8,1251.5,19.24287]
["bitfinex","ETHUSD",1672801851853,0.5997,1251.8,1251.5,28.83136]
["bitfinex","ETHUSD",1672801852338,19.17288,1251.8,1251.5,0.066]
["bitfinex","ETHUSD",1672801852615,19.17288,1251.8,1251.4,19.1811386]
["bitfinex","ETHUSD",1672801852616,3.5,1251.7,1251.4,0.0695486]
["bitfinex","ETHUSD",1672801852827,3.5,1251.7,1251.4,0.0575486]
["bitfinex","ETHUSD",1672801852828,13.08728,1251.7,1251.4,0.0575486]
["bitfinex","ETHUSD",1672801853049,14.33702114,1251.6,1251.3,14.93671529]
["bitfinex","ETHUSD",1672801853265,26.82584114,1251.5,1251.3,14.93671529]
["bitfinex","ETHUSD",1672801853416,25.38228114,1251.4,1251.3,14.93671529]
["bitfinex","ETHUSD",1672801853625,25.44828114,1251.4,1251.3,14.93671529]
["bitfinex","ETHUSD",1672801854168,28.94828114,1251.4,1251.3,14.93671529]
["bitfinex","ETHUSD",1672801854598,28.94828114,1251.4,1251.2,3.96645087]
["bitfinex","ETHUSD",1672801854815,6.64886114,1251.3,1251.1,0.08093769]
["bitfinex","ETHUSD",1672801855016,6.20386114,1251.2,1251.1,0.01493769]
["bitfinex","ETHUSD",1672801855231,15.86065114,1251.2,1251.1,0.01493769]
["bitfinex","ETHUSD",1672801855441,11.71179,1251.2,1251.1,0.01493769]
["bitfinex","ETHUSD",1672801855786,15.86065114,1251.2,1251.1,0.01493769]
["bitfinex","ETHUSD",1672801855997,25.45144114,1251.2,1251.1,0.01493769]
["bitfinex","ETHUSD",1672801856166,28.95144114,1251.2,1251.1,0.01493769]
["bitfinex","ETHUSD",1672801856389,3.5,1251.1,1250.8,4.05073593]
["bitfinex","ETHUSD",1672801856728,9.59232,1251.0,1250.8,3.98473593]
["bitfinex","ETHUSD",1672801856943,0.066,1251.0,1250.8,3.98473593]
["bitfinex","ETHUSD",1672801857154,10.19268,1251.0,1250.8,3.98473593]
["bitfinex","ETHUSD",1672801857373,4.14886114,1250.9,1250.8,3.98473593]
["bitfinex","ETHUSD",1672801857677,10.25842,1251.0,1250.8,0.01576345]
["bitfinex","ETHUSD",1672801857886,0.6661,1251.0,1250.8,0.01576345]
["bitfinex","ETHUSD",1672801858098,0.6,1251.1,1250.8,0.01576345]
["bitfinex","ETHUSD",1672801858315,3.5,1251.0,1250.8,0.01576345]
["bitfinex","ETHUSD",1672801858463,13.0924,1251.0,1250.8,0.01576345]
["bitfinex","ETHUSD",1672801858831,13.1584,1251.0,1250.8,0.01576345]
["bitfinex","ETHUSD",1672801859050,4.74896114,1250.9,1250.8,0.01576345]
["bitfinex","ETHUSD",1672801859253,14.34205114,1250.9,1250.8,0.01576345]
["bitfinex","ETHUSD",1672801859467,33.59423114,1250.9,1250.8,0.01576345]
["bitfinex","ETHUSD",1672801859633,24.00114114,1250.9,1250.8,0.01576345]
["bitfinex","ETHUSD",1672801859845,33.59423114,1250.9,1250.8,0.01576345]
["bitfinex","ETHUSD",1672801860062,37.09423114,1250.9,1250.8,0.01576345]
["bitfinex","ETHUSD",1672801860489,27.50114114,1250.9,1250.8,0.01576345]
["bitfinex","ETHUSD",1672801860717,37.09423114,1250.9,1250.8,0.01576345]
["bitfinex","ETHUSD",1672801861255,17.90805114,1250.9,1250.8,0.01576345]
["bitfinex","ETHUSD",1672801861466,37.09423114,1250.9,1250.8,0.01576345]
["bitfinex","ETHUSD",1672801862217,37.09423114,1250.9,1250.6,0.01785559]
["bitfinex","ETHUSD",1672801862218,41.67423114,1250.9,1250.6,0.01785559]
["bitfinex","ETHUSD",1672801862421,8.72586114,1250.7,1250.0,1.1658033]
["bitfinex","ETHUSD",1672801862565,4.74916114,1250.6,1250.4,0.01773364]
["bitfinex","ETHUSD",1672801863026,0.066,1250.7,1250.4,0.01773364]
["bitfinex","ETHUSD",1672801863373,0.6662,1250.8,1250.4,19.21148364]
["bitfinex","ETHUSD",1672801863576,23.9504,1251.0,1250.4,28.41703364]
["bitfinex","ETHUSD",1672801863788,28.09926114,1251.0,1250.4,28.41703364]
["bitfinex","ETHUSD",1672801864003,3.5,1250.8,1250.4,4.16628364]
["bitfinex","ETHUSD",1672801864302,3.5,1250.8,1250.3,0.66628364]
["bitfinex","ETHUSD",1672801864303,22.69137,1250.6,1250.3,0.66628364]
["bitfinex","ETHUSD",1672801864459,0.066,1250.6,1250.2,0.6005]
["bitfinex","ETHUSD",1672801864674,9.5951,1250.7,1250.3,9.59711]
["bitfinex","ETHUSD",1672801864675,0.066,1250.7,1250.3,9.59711]
["bitfinex","ETHUSD",1672801864935,3.5,1250.7,1250.3,9.66299364]
["bitfinex","ETHUSD",1672801865089,7.64886114,1250.7,1250.3,0.06588364]
["bitfinex","ETHUSD",1672801865465,7.64886114,1250.7,1250.2,18.75523]
["bitfinex","ETHUSD",1672801865466,13.16073,1250.7,1250.2,18.75523]
["bitfinex","ETHUSD",1672801865651,4.14886114,1250.6,1250.2,0.66638364]
["bitfinex","ETHUSD",1672801865864,4.14886114,1250.6,1250.0,1.7064033]
["bitfinex","ETHUSD",1672801865865,23.34133114,1250.5,1250.0,1.7064033]
["bitfinex","ETHUSD",1672801866094,3.5,1250.4,1250.0,1.7064033]
["bitfinex","ETHUSD",1672801866413,9.59773,1250.3,1250.0,1.6564033]
["bitfinex","ETHUSD",1672801866576,9.66373,1250.3,1250.0,1.6564033]
["bitfinex","ETHUSD",1672801866996,19.26146,1250.3,1250.0,9.6128033]
["bitfinex","ETHUSD",1672801867253,0.066,1250.3,1250.0,9.71386371]
["bitfinex","ETHUSD",1672801867405,0.066,1250.4,1250.0,9.71386371]
["bitfinex","ETHUSD",1672801867607,19.25922,1250.5,1250.0,1.15686371]
["bitfinex","ETHUSD",1672801867821,0.066,1250.5,1250.1,3.5]
["bitfinex","ETHUSD",1672801868046,4.14886114,1250.5,1250.2,0.03517116]
["bitfinex","ETHUSD",1672801868305,4.14886114,1250.4,1250.1,9.66468364]
["bitfinex","ETHUSD",1672801868467,4.14886114,1250.3,1250.1,0.06588364]
["bitfinex","ETHUSD",1672801868670,4.14886114,1250.3,1250.0,1.12168694]
["bitfinex","ETHUSD",1672801868877,23.34480114,1250.3,1250.0,1.0558033]
["bitfinex","ETHUSD",1672801869205,4.21486114,1250.3,1250.0,1.0558033]
["bitfinex","ETHUSD",1672801869564,0.066,1250.4,1250.0,29.8558033]
["bitfinex","ETHUSD",1672801869726,4.1004,1250.4,1250.0,29.92168694]
["bitfinex","ETHUSD",1672801869952,0.6663,1250.5,1250.0,29.92168694]
["bitfinex","ETHUSD",1672801870172,10.19677,1250.5,1250.1,0.03517397]
["bitfinex","ETHUSD",1672801870386,29.45571,1250.5,1250.1,0.03517397]
["bitfinex","ETHUSD",1672801870660,3.5,1250.4,1250.1,0.03517397]
["bitfinex","ETHUSD",1672801870910,22.69426,1250.4,1250.1,0.26517397]
["bitfinex","ETHUSD",1672801871125,28.85739,1250.4,1250.1,0.26517397]
["bitfinex","ETHUSD",1672801871337,19.26026,1250.4,1250.1,0.26517397]
["bitfinex","ETHUSD",1672801871496,28.85718,1250.4,1250.1,0.26517397]
["bitfinex","ETHUSD",1672801871711,3.5,1250.3,1250.1,0.26517397]
["bitfinex","ETHUSD",1672801871916,13.0977,1250.3,1250.1,0.26517397]
["bitfinex","ETHUSD",1672801872193,13.1637,1250.3,1250.1,0.23]
["bitfinex","ETHUSD",1672801872358,32.35909,1250.3,1250.1,0.23]
["bitfinex","ETHUSD",1672801872580,32.35909,1250.3,1250.0,1.0558033]
["bitfinex","ETHUSD",1672801872777,0.066,1250.3,1250.0,1.0558033]
["bitfinex","ETHUSD",1672801872992,0.066,1250.4,1250.0,29.8555433]
["bitfinex","ETHUSD",1672801873348,3.5,1250.4,1250.0,20.32142694]
["bitfinex","ETHUSD",1672801873514,3.5,1250.4,1250.0,38.47842694]
["bitfinex","ETHUSD",1672801873940,32.94102114,1250.4,1250.1,4.14886114]
["bitfinex","ETHUSD",1672801874272,0.066,1250.4,1250.3,12.14886114]
["bitfinex","ETHUSD",1672801874479,0.062,1251.2,1250.5,3.0]
["bitfinex","ETHUSD",1672801874713,23.0268,1251.4,1250.8,28.78041]
["bitfinex","ETHUSD",1672801874880,19.24522,1251.4,1250.8,29.66458924]
["bitfinex","ETHUSD",1672801875108,0.066,1251.4,1250.9,0.03348199]
["bitfinex","ETHUSD",1672801875323,0.5998,1251.5,1251.0,9.59194]
["bitfinex","ETHUSD",1672801875527,13.68833,1251.5,1251.0,0.06588364]
["bitfinex","ETHUSD",1672801875736,4.1658,1251.5,1251.0,19.21782932]
["bitfinex","ETHUSD",1672801875945,4.0998,1251.5,1251.0,9.90948856]
["bitfinex","ETHUSD",1672801876157,4.0998,1251.5,1251.0,0.31745856]
["bitfinex","ETHUSD",1672801876158,10.18839,1251.5,1251.0,0.31745856]
["bitfinex","ETHUSD",1672801876390,0.6658,1251.5,1251.1,0.23]
["bitfinex","ETHUSD",1672801876607,9.58811,1251.6,1251.1,0.23]
["bitfinex","ETHUSD",1672801876608,0.066,1251.6,1251.2,0.03347397]
["bitfinex","ETHUSD",1672801876832,0.5997,1251.7,1251.2,3.53347397]
["bitfinex","ETHUSD",1672801877044,0.066,1251.8,1251.3,39.76971114]
["bitfinex","ETHUSD",1672801877251,0.27421716,1252.2,1251.4,12.73932975]
["bitfinex","ETHUSD",1672801877462,0.27421716,1252.2,1251.8,28.75743]
["bitfinex","ETHUSD",1672801877614,0.27421716,1252.2,1251.9,0.23]
["bitfinex","ETHUSD",1672801877827,0.27421716,1252.2,1251.9,23.54943114]
["bitfinex","ETHUSD",1672801878036,0.27421716,1252.2,1252.0,0.03512059]
["bitfinex","ETHUSD",1672801878305,0.27421716,1252.2,1252.0,19.20366059]
["bitfinex","ETHUSD",1672801878493,0.27421716,1252.2,1252.1,0.23]
["bitfinex","ETHUSD",1672801878710,0.27421716,1252.2,1252.1,9.81389]
["bitfinex","ETHUSD",1672801878943,0.27421716,1252.2,1252.1,18.43677364]
["bitfinex","ETHUSD",1672801879289,0.27421716,1252.2,1252.1,0.29588364]
["bitfinex","ETHUSD",1672801879422,0.27421716,1252.2,1252.0,9.68499423]
["bitfinex","ETHUSD",1672801879632,0.27421716,1252.2,1252.0,0.10100423]
["bitfinex","ETHUSD",1672801879842,13.35938716,1252.2,1251.8,0.6637]
["bitfinex","ETHUSD",1672801880067,0.34021716,1252.2,1251.8,4.18398733]
["bitfinex","ETHUSD",1672801880282,0.27421716,1252.2,1251.8,12.74098733]
["bitfinex","ETHUSD",1672801880489,0.27421716,1252.2,1251.8,27.82947983]
["bitfinex","ETHUSD",1672801880703,0.27421716,1252.2,1251.9,3.5]
["bitfinex","ETHUSD",1672801881017,0.27421716,1252.2,1252.0,19.16932]
["bitfinex","ETHUSD",1672801881229,0.27421716,1252.2,1252.1,0.23]
["bitfinex","ETHUSD",1672801881437,1.72921716,1252.2,1252.0,0.06588364]
["bitfinex","ETHUSD",1672801881684,1.72921716,1252.2,1251.9,0.06588364]
["bitfinex","ETHUSD",1672801881859,14.81234716,1252.2,1251.7,9.65281364]
["bitfinex","ETHUSD",1672801882068,1.79521716,1252.2,1251.9,3.0]
["bitfinex","ETHUSD",1672801882277,1.72921716,1252.2,1251.8,9.65205364]
["bitfinex","ETHUSD",1672801882490,1.72921716,1252.2,1251.8,22.35791478]
["bitfinex","ETHUSD",1672801883336,1.72921716,1252.2,1251.8,0.06588364]
["bitfinex","ETHUSD",1672801883541,11.31272716,1252.2,1251.7,9.65230364]
["bitfinex","ETHUSD",1672801883797,1.79521716,1252.2,1251.8,3.73]
["bitfinex","ETHUSD",1672801884005,1.72921716,1252.2,1251.8,3.73]
["bitfinex","ETHUSD",1672801884329,1.72921716,1252.2,1252.0,19.16932]
["bitfinex","ETHUSD",1672801884330,0.27421716,1252.2,1252.0,19.16932]
["bitfinex","ETHUSD",1672801884546,0.27421716,1252.2,1252.1,28.98167]
["bitfinex","ETHUSD",1672801884695,0.27421716,1252.2,1252.1,29.04755364]
["bitfinex","ETHUSD",1672801885176,24.8935,1252.6,1252.3,38.32884]
["bitfinex","ETHUSD",1672801885177,0.066,1252.6,1252.3,38.32884]
["bitfinex","ETHUSD",1672801885381,0.007,1252.8,1252.4,4.97826114]
["bitfinex","ETHUSD",1672801885540,0.007,1252.8,1252.4,0.8294]
["bitfinex","ETHUSD",1672801885747,0.007,1252.8,1252.3,0.06588364]
["bitfinex","ETHUSD",1672801885748,13.68474,1252.8,1252.3,0.06588364]
["bitfinex","ETHUSD",1672801885957,37.48804,1252.8,1252.2,0.27421716]
["bitfinex","ETHUSD",1672801886827,37.48804,1252.8,1252.3,0.03514548]
["bitfinex","ETHUSD",1672801887012,3.0,1252.7,1252.3,0.03514548]
["bitfinex","ETHUSD",1672801887212,4.577,1252.4,1252.2,0.27421716]
["bitfinex","ETHUSD",1672801887425,38.92894,1252.3,1252.2,0.27421716]
["bitfinex","ETHUSD",1672801887673,0.066,1252.3,1252.2,0.27421716]
["bitfinex","ETHUSD",1672801887888,16.006,1252.4,1252.2,9.85734716]
["bitfinex","ETHUSD",1672801888055,0.067,1252.8,1252.4,3.5]
["bitfinex","ETHUSD",1672801888428,0.067,1252.8,1252.5,32.89090114]
["bitfinex","ETHUSD",1672801888429,0.007,1252.8,1252.5,32.89090114]
["bitfinex","ETHUSD",1672801888644,0.007,1252.8,1252.7,3.5]
["bitfinex","ETHUSD",1672801888960,0.007,1252.8,1252.7,26.80746114]
["bitfinex","ETHUSD",1672801889108,0.007,1252.8,1252.7,37.05194478]
["bitfinex","ETHUSD",1672801889316,1.462,1252.8,1252.7,0.06588364]
["bitfinex","ETHUSD",1672801889530,1.462,1252.8,1252.5,0.5994]
["bitfinex","ETHUSD",1672801889771,1.464,1252.8,1252.5,4.74826114]
["bitfinex","ETHUSD",1672801890003,1.462,1252.8,1252.4,4.16528364]
["bitfinex","ETHUSD",1672801890163,1.462,1252.8,1252.4,0.5994]
["bitfinex","ETHUSD",1672801890373,11.04094,1252.8,1252.3,10.24748364]
["bitfinex","ETHUSD",1672801890624,14.60694,1252.8,1252.3,14.39634478]
["bitfinex","ETHUSD",1672801891002,14.60694,1252.8,1252.3,14.39616478]
["bitfinex","ETHUSD",1672801891212,14.60694,1252.8,1252.3,14.40137438]
["bitfinex","ETHUSD",1672801891751,19.75866,1252.7,1252.3,0.07109324]
["bitfinex","ETHUSD",1672801891963,4.14886114,1252.6,1252.2,0.27421716]
["bitfinex","ETHUSD",1672801892172,0.5994,1252.5,1252.2,0.27421716]
["bitfinex","ETHUSD",1672801892420,0.5994,1252.5,1252.2,9.85734716]
["bitfinex","ETHUSD",1672801892651,0.5994,1252.5,1252.2,0.3401008]
["bitfinex","ETHUSD",1672801892845,0.5994,1252.5,1252.2,0.27421716]
["bitfinex","ETHUSD",1672801893001,4.14886114,1252.4,1252.2,0.27421716]
["bitfinex","ETHUSD",1672801893212,19.16472,1252.3,1252.2,0.27421716]
["bitfinex","ETHUSD",1672801893419,19.23072,1252.3,1252.2,0.27421716]
["bitfinex","ETHUSD",1672801893636,22.73072,1252.3,1252.2,0.27421716]
["bitfinex","ETHUSD",1672801893865,32.31308,1252.3,1252.2,0.27421716]
["bitfinex","ETHUSD",1672801894101,3.5,1252.2,1251.6,0.66568364]
["bitfinex","ETHUSD",1672801894282,3.5,1252.2,1251.6,0.5998]
["bitfinex","ETHUSD",1672801894283,19.16995,1252.0,1251.6,0.5998]
["bitfinex","ETHUSD",1672801894494,19.23595,1252.0,1251.5,0.5998]
["bitfinex","ETHUSD",1672801894720,3.5,1251.9,1251.4,28.7671]
["bitfinex","ETHUSD",1672801894888,13.08558,1251.9,1251.4,9.65460364]
["bitfinex","ETHUSD",1672801895203,0.066,1251.9,1251.5,9.58846]
["bitfinex","ETHUSD",1672801895415,4.14886114,1251.8,1251.5,0.06588364]
["bitfinex","ETHUSD",1672801895656,4.14886114,1251.8,1251.4,0.03030558]
["bitfinex","ETHUSD",1672801895657,19.17417,1251.7,1251.4,0.03030558]
["bitfinex","ETHUSD",1672801895872,19.24002,1251.7,1251.4,0.03030558]
["bitfinex","ETHUSD",1672801896084,19.24002,1251.7,1251.2,9.22288364]
["bitfinex","ETHUSD",1672801896567,3.5,1251.6,1251.2,0.66588364]
["bitfinex","ETHUSD",1672801896780,9.58864,1251.5,1251.1,9.22288364]
["bitfinex","ETHUSD",1672801897041,9.55464,1251.5,1251.1,0.66588364]
["bitfinex","ETHUSD",1672801897254,19.14328,1251.5,1251.0,19.03339924]
["bitfinex","ETHUSD",1672801897425,9.55464,1251.5,1251.0,23.18226038]
["bitfinex","ETHUSD",1672801897629,9.55464,1251.5,1251.1,3.5]
["bitfinex","ETHUSD",1672801898103,0.066,1251.5,1251.1,35.38896114]
["bitfinex","ETHUSD",1672801898437,0.5997,1251.7,1251.2,12.70586114]
["bitfinex","ETHUSD",1672801898729,0.5997,1251.7,1251.3,19.17964]
["bitfinex","ETHUSD",1672801898875,0.5997,1251.7,1251.3,28.83554364]
["bitfinex","ETHUSD",1672801899089,0.5997,1251.7,1251.3,31.95138478]
["bitfinex","ETHUSD",1672801899318,9.58704,1251.7,1251.3,4.21474478]
["bitfinex","ETHUSD",1672801899528,28.82704,1251.7,1251.3,4.14886114]
["bitfinex","ETHUSD",1672801899757,19.24,1251.7,1251.3,16.20586114]
["bitfinex","ETHUSD",1672801899965,19.24,1251.7,1251.3,12.77174478]
["bitfinex","ETHUSD",1672801900209,28.82704,1251.7,1251.3,4.21474478]
["bitfinex","ETHUSD",1672801900407,28.82704,1251.7,1251.2,0.66588364]
["bitfinex","ETHUSD",1672801900408,3.5,1251.6,1251.2,0.66588364]
["bitfinex","ETHUSD",1672801900618,28.82704,1251.7,1251.2,0.6]
["bitfinex","ETHUSD",1672801900619,9.65296,1251.7,1251.2,0.6]
["bitfinex","ETHUSD",1672801900932,3.5,1251.6,1251.2,9.59079]
["bitfinex","ETHUSD",1672801901142,9.65296,1251.7,1251.2,22.36253478]
["bitfinex","ETHUSD",1672801901312,0.066,1251.7,1251.3,12.70586114]
["bitfinex","ETHUSD",1672801901538,19.17553,1251.6,1251.3,0.06588364]
["bitfinex","ETHUSD",1672801901715,28.82934,1251.6,1251.2,0.06588364]
["bitfinex","ETHUSD",1672801901925,28.82934,1251.6,1251.1,8.64988364]
["bitfinex","ETHUSD",1672801902174,3.5,1251.5,1251.1,27.23281364]
["bitfinex","ETHUSD",1672801902404,13.08851,1251.5,1251.1,17.64126364]
["bitfinex","ETHUSD",1672801902572,13.08851,1251.5,1251.1,8.04988364]
["bitfinex","ETHUSD",1672801902573,13.15451,1251.5,1251.1,8.04988364]
["bitfinex","ETHUSD",1672801902782,22.74302,1251.5,1251.1,8.04988364]
["bitfinex","ETHUSD",1672801903039,19.24302,1251.5,1251.1,8.04988364]
["bitfinex","ETHUSD",1672801903774,28.83153,1251.5,1251.1,8.04988364]
["bitfinex","ETHUSD",1672801903998,19.24302,1251.5,1251.1,8.04988364]
["bitfinex","ETHUSD",1672801904296,32.98039114,1251.5,1251.1,8.04988364]
["bitfinex","ETHUSD",1672801904514,28.77006,1251.3,1251.1,8.04988364]
["bitfinex","ETHUSD",1672801904680,33.52123114,1251.2,1251.1,8.04988364]
["bitfinex","ETHUSD",1672801904891,33.58723114,1251.2,1251.1,8.04988364]
["bitfinex","ETHUSD",1672801905101,3.5,1251.1,1251.0,0.2180956]
["bitfinex","ETHUSD",1672801905583,13.09155,1251.1,1251.0,0.2180956]
["bitfinex","ETHUSD",1672801905935,36.48951114,1251.1,1251.0,0.2180956]
["bitfinex","ETHUSD",1672801906278,37.08951114,1251.1,1251.0,9.56e-05]
["bitfinex","ETHUSD",1672801906601,40.08951114,1251.1,1251.0,9.56e-05]
["bitfinex","ETHUSD",1672801906818,40.08951114,1251.1,1250.9,8.77e-06]
["bitfinex","ETHUSD",1672801906819,3.5,1251.0,1250.9,8.77e-06]
["bitfinex","ETHUSD",1672801907015,27.43360114,1251.0,1250.5,0.02009663]
["bitfinex","ETHUSD",1672801907230,3.5,1250.8,1250.5,0.02009663]
["bitfinex","ETHUSD",1672801907600,13.09415,1250.8,1250.5,0.02009663]
["bitfinex","ETHUSD",1672801907769,22.7543,1250.8,1250.5,0.02009663]
["bitfinex","ETHUSD",1672801908189,3.566,1250.8,1250.5,0.02009663]
["bitfinex","ETHUSD",1672801908420,3.5,1250.8,1250.5,0.02009663]
["bitfinex","ETHUSD",1672801909012,32.28179,1250.8,1250.5,0.02009663]
["bitfinex","ETHUSD",1672801909222,22.7537,1250.8,1250.5,0.02009663]
["bitfinex","ETHUSD",1672801909492,3.566,1250.8,1250.6,9.61383317]
["bitfinex","ETHUSD",1672801909712,3.5,1250.8,1250.6,0.08444317]
["bitfinex","ETHUSD",1672801909851,3.5,1250.8,1250.6,0.01844317]
["bitfinex","ETHUSD",1672801910229,22.68787,1250.8,1250.6,0.01844317]
["bitfinex","ETHUSD",1672801910393,32.34789,1250.8,1250.6,0.01844317]
["bitfinex","ETHUSD",1672801911166,0.066,1250.8,1250.6,0.01844317]
["bitfinex","ETHUSD",1672801911385,3.5,1250.9,1250.6,0.01844317]
["bitfinex","ETHUSD",1672801911744,26.83507114,1250.9,1250.6,0.01844317]
["bitfinex","ETHUSD",1672801911953,13.15909,1250.9,1250.6,0.01844317]
["bitfinex","ETHUSD",1672801912272,22.75218,1250.9,1250.6,0.01844317]
["bitfinex","ETHUSD",1672801912486,32.3453,1250.9,1250.6,0.01844317]
["bitfinex","ETHUSD",1672801912940,36.49416114,1250.9,1250.6,0.01844317]
["bitfinex","ETHUSD",1672801913136,37.09426114,1250.9,1250.6,0.01844317]
["bitfinex","ETHUSD",1672801913358,0.066,1250.9,1250.7,3.50351497]
["bitfinex","ETHUSD",1672801913538,25.59697,1251.2,1250.7,0.00351497]
["bitfinex","ETHUSD",1672801913745,4.14886114,1251.1,1250.7,0.00351497]
["bitfinex","ETHUSD",1672801913973,3.5,1251.0,1250.7,0.00351497]
["bitfinex","ETHUSD",1672801914181,22.685,1251.0,1250.6,0.01844317]
["bitfinex","ETHUSD",1672801914418,26.89986114,1251.0,1250.6,0.01844317]
["bitfinex","ETHUSD",1672801914636,0.6001,1250.9,1250.6,0.01844317]
["bitfinex","ETHUSD",1672801914897,27.50024114,1251.0,1250.6,0.01844317]
["bitfinex","ETHUSD",1672801915388,3.5,1250.8,1250.6,0.01844317]
["bitfinex","ETHUSD",1672801915588,13.09385,1250.8,1250.6,0.01844317]
["bitfinex","ETHUSD",1672801915736,13.15985,1250.8,1250.6,0.01844317]
["bitfinex","ETHUSD",1672801915947,3.566,1250.8,1250.6,0.01844317]
["bitfinex","ETHUSD",1672801916161,3.5,1250.8,1250.6,0.01844317]
["bitfinex","ETHUSD",1672801916620,17.24271114,1250.8,1250.6,0.01844317]
["bitfinex","ETHUSD",1672801916811,4.973,1250.6,1250.5,0.02009663]
["bitfinex","ETHUSD",1672801917026,25.39494114,1250.6,1250.5,9.663e-05]
["bitfinex","ETHUSD",1672801917229,25.46094114,1250.6,1250.5,9.663e-05]
["bitfinex","ETHUSD",1672801917418,19.36555114,1250.6,1250.5,9.663e-05]
["bitfinex","ETHUSD",1672801917841,28.96094114,1250.6,1250.5,9.663e-05]
["bitfinex","ETHUSD",1672801918298,19.36555114,1250.6,1250.5,9.663e-05]
["bitfinex","ETHUSD",1672801919147,9.77016114,1250.6,1250.5,9.663e-05]
["bitfinex","ETHUSD",1672801919359,28.96094114,1250.6,1250.5,9.663e-05]
["bitfinex","ETHUSD",1672801920476,3.5,1250.5,1250.3,3.8e-06]
["bitfinex","ETHUSD",1672801920647,14.34618114,1250.4,1250.3,3.8e-06]
["bitfinex","ETHUSD",1672801920858,0.066,1250.4,1250.3,3.8e-06]
["bitfinex","ETHUSD",1672801921072,19.5,1250.6,1250.3,19.68286708]
["bitfinex","ETHUSD",1672801921073,0.014,1250.6,1250.3,19.68286708]
["bitfinex","ETHUSD",1672801921380,0.066,1250.8,1250.5,28.78848]
["bitfinex","ETHUSD",1672801921593,0.666,1251.1,1250.5,28.85933362]
["bitfinex","ETHUSD",1672801921812,0.666,1251.1,1250.6,4.63634442]
["bitfinex","ETHUSD",1672801922114,23.3554,1251.2,1250.6,34.02252442]
["bitfinex","ETHUSD",1672801922326,23.3554,1251.2,1250.7,0.48748328]
["bitfinex","ETHUSD",1672801922327,22.6836,1251.1,1250.7,0.48748328]
["bitfinex","ETHUSD",1672801922540,3.566,1251.1,1250.7,0.48748328]
["bitfinex","ETHUSD",1672801922853,23.3554,1251.2,1250.7,19.67672328]
["bitfinex","ETHUSD",1672801923064,23.3554,1251.2,1250.7,19.74272328]
["bitfinex","ETHUSD",1672801923213,23.3554,1251.2,1250.8,3.0]
["bitfinex","ETHUSD",1672801923423,23.3554,1251.2,1250.8,12.5937]
["bitfinex","ETHUSD",1672801923424,0.066,1251.2,1250.8,12.5937]
["bitfinex","ETHUSD",1672801923634,0.066,1251.3,1250.8,22.74103328]
["bitfinex","ETHUSD",1672801923900,0.6659,1251.4,1250.9,10.19298]
["bitfinex","ETHUSD",1672801924054,0.5999,1251.4,1250.9,22.36474114]
["bitfinex","ETHUSD",1672801924263,22.6789,1251.4,1250.9,0.066]
["bitfinex","ETHUSD",1672801924474,22.7449,1251.4,1250.9,12.70586114]
["bitfinex","ETHUSD",1672801924722,22.7449,1251.4,1250.9,0.066]
["bitfinex","ETHUSD",1672801924723,26.89357114,1251.4,1250.9,0.066]
["bitfinex","ETHUSD",1672801924936,27.49347114,1251.4,1250.7,10.26033]
["bitfinex","ETHUSD",1672801925146,4.14886114,1251.3,1250.7,0.6662]
["bitfinex","ETHUSD",1672801925358,36.42306114,1251.2,1250.7,0.6002]
["bitfinex","ETHUSD",1672801925592,4.14886114,1251.1,1250.5,0.066]
["bitfinex","ETHUSD",1672801925903,4.14886114,1251.1,1250.4,3.56]
["bitfinex","ETHUSD",1672801925904,43.12007114,1251.0,1250.3,0.6664038]
["bitfinex","ETHUSD",1672801926077,7.64886114,1250.9,1250.3,4.1004038]
["bitfinex","ETHUSD",1672801926279,3.566,1250.9,1250.3,36.00137494]
["bitfinex","ETHUSD",1672801926535,3.5,1250.9,1250.3,36.06737494]
["bitfinex","ETHUSD",1672801926853,0.002,1250.9,1250.4,12.70586114]
["bitfinex","ETHUSD",1672801927064,0.6001,1251.0,1250.5,29.38695]
["bitfinex","ETHUSD",1672801927210,10.19211,1251.1,1250.6,3.5]
["bitfinex","ETHUSD",1672801927579,10.19211,1251.1,1250.5,0.07419339]
["bitfinex","ETHUSD",1672801927580,23.33354114,1251.0,1250.5,0.07419339]
["bitfinex","ETHUSD",1672801927793,23.39954114,1251.0,1250.5,0.00819339]
["bitfinex","ETHUSD",1672801927944,23.39954114,1251.0,1250.5,9.60423339]
["bitfinex","ETHUSD",1672801927945,3.5,1250.9,1250.5,9.60423339]
["bitfinex","ETHUSD",1672801928155,3.5,1250.9,1250.5,0.07419339]
["bitfinex","ETHUSD",1672801928156,22.68622,1250.9,1250.5,0.07419339]
["bitfinex","ETHUSD",1672801928398,36.49421114,1250.9,1250.5,0.00819339]
["bitfinex","ETHUSD",1672801928611,36.49421114,1250.9,1250.3,0.0660038]
["bitfinex","ETHUSD",1672801928612,28.78475,1250.7,1250.3,0.0660038]
["bitfinex","ETHUSD",1672801928819,32.99961114,1250.7,1250.3,3.8e-06]
["bitfinex","ETHUSD",1672801929244,19.19232,1250.5,1250.3,3.8e-06]
["bitfinex","ETHUSD",1672801929414,19.25832,1250.5,1250.3,3.8e-06]
["bitfinex","ETHUSD",1672801929886,9.66242,1250.5,1250.3,3.8e-06]
["bitfinex","ETHUSD",1672801930096,0.066,1250.5,1250.3,3.8e-06]
["bitfinex","ETHUSD",1672801930310,13.76233,1250.6,1250.3,3.8e-06]
["bitfinex","ETHUSD",1672801930475,22.75795,1250.6,1250.3,3.8e-06]
["bitfinex","ETHUSD",1672801930687,32.35378,1250.6,1250.3,3.8e-06]
["bitfinex","ETHUSD",1672801931539,32.35378,1250.6,1250.0,9.2236]
["bitfinex","ETHUSD",1672801931540,9.59702,1250.4,1250.0,18.79241064]
["bitfinex","ETHUSD",1672801931771,0.066,1250.4,1250.0,42.14127178]
["bitfinex","ETHUSD",1672801931962,28.79078,1250.4,1250.0,13.35012844]
["bitfinex","ETHUSD",1672801932173,3.5,1250.3,1250.0,0.6442673]
["bitfinex","ETHUSD",1672801932425,3.5,1250.3,1250.0,0.57007064]
["bitfinex","ETHUSD",1672801932741,32.29484,1250.3,1250.0,0.57007064]
["bitfinex","ETHUSD",1672801932886,32.36084,1250.3,1249.9,0.02201042]
["bitfinex","ETHUSD",1672801934148,3.5,1250.2,1249.7,0.6667]
["bitfinex","ETHUSD",1672801934361,3.5,1250.2,1249.6,9.38861744]
["bitfinex","ETHUSD",1672801934362,38.39844,1250.1,1249.6,9.38861744]
["bitfinex","ETHUSD",1672801934618,28.86483,1250.1,1249.6,23.20636858]
["bitfinex","ETHUSD",1672801934834,0.066,1250.1,1249.7,12.70586114]
["bitfinex","ETHUSD",1672801935047,13.69827,1250.3,1249.9,9.60076]
["bitfinex","ETHUSD",1672801935196,13.76427,1250.3,1249.9,19.26752]
["bitfinex","ETHUSD",1672801935403,23.36214,1250.3,1249.9,9.66676]
["bitfinex","ETHUSD",1672801936511,32.96001,1250.3,1249.9,0.066]
["bitfinex","ETHUSD",1672801936727,37.10887114,1250.3,1249.8,19.9860672]
["bitfinex","ETHUSD",1672801937103,37.10887114,1250.3,1249.8,0.7840272]
["bitfinex","ETHUSD",1672801937461,37.10887114,1250.3,1249.8,0.7180272]
["bitfinex","ETHUSD",1672801937462,19.19861,1250.1,1249.8,0.7180272]
["bitfinex","ETHUSD",1672801937676,28.86399,1250.1,1249.8,0.7180272]
["bitfinex","ETHUSD",1672801938193,33.01285114,1250.1,1249.8,0.7180272]
["bitfinex","ETHUSD",1672801938417,3.5,1250.0,1249.8,0.7180272]
["bitfinex","ETHUSD",1672801938726,0.066,1250.1,1249.8,29.5225172]
["bitfinex","ETHUSD",1672801938913,0.6664,1250.3,1249.8,34.21740746]
["bitfinex","ETHUSD",1672801939101,16.006,1250.4,1249.9,15.70586114]
["bitfinex","ETHUSD",1672801939335,16.006,1250.4,1250.0,0.6006]
["bitfinex","ETHUSD",1672801939528,16.006,1250.4,1249.9,0.6666]
["bitfinex","ETHUSD",1672801939529,44.79676,1250.4,1249.9,0.6666]
["bitfinex","ETHUSD",1672801939713,3.5,1250.3,1249.8,4.79865632]
["bitfinex","ETHUSD",1672801940087,16.006,1250.4,1250.1,3.5]
["bitfinex","ETHUSD",1672801940254,16.006,1250.4,1250.1,13.09906]
["bitfinex","ETHUSD",1672801940637,16.006,1250.4,1250.1,22.76429]
["bitfinex","ETHUSD",1672801940832,16.006,1250.4,1250.1,9.66506]
["bitfinex","ETHUSD",1672801941138,16.006,1250.4,1250.1,0.066]
["bitfinex","ETHUSD",1672801941351,29.75194114,1250.4,1249.9,19.86716]
["bitfinex","ETHUSD",1672801941561,39.34886114,1250.4,1249.9,0.6666]
["bitfinex","ETHUSD",1672801941714,25.60292,1250.4,1249.9,14.35022114]
["bitfinex","ETHUSD",1672801941935,25.60292,1250.4,1249.9,24.01698114]
["bitfinex","ETHUSD",1672801942291,25.60292,1250.4,1249.9,14.41622114]
["bitfinex","ETHUSD",1672801942480,35.19984,1250.4,1249.9,14.41622114]
["bitfinex","ETHUSD",1672801943084,44.79676,1250.4,1249.9,4.81546114]
["bitfinex","ETHUSD",1672801943294,45.39716,1250.4,1249.9,13.74955114]
["bitfinex","ETHUSD",1672801943549,7.64886114,1250.3,1249.9,0.066]
["bitfinex","ETHUSD",1672801943824,9.59861,1250.2,1249.8,19.9202572]
["bitfinex","ETHUSD",1672801944197,0.066,1250.2,1249.8,29.5877872]
["bitfinex","ETHUSD",1672801944406,16.6064,1250.4,1249.9,4.14886114]
["bitfinex","ETHUSD",1672801944568,16.6064,1250.4,1250.0,28.79918]
["bitfinex","ETHUSD",1672801944778,16.6064,1250.4,1250.0,28.86518]
["bitfinex","ETHUSD",1672801944990,16.6064,1250.4,1250.0,0.066]
["bitfinex","ETHUSD",1672801944991,4.14886114,1250.1,1250.0,0.066]
["bitfinex","ETHUSD",1672801945199,0.064,1250.0,1249.8,0.7180272]
["bitfinex","ETHUSD",1672801945410,28.80228,1249.9,1249.8,0.7180272]
["bitfinex","ETHUSD",1672801945708,37.11774114,1249.9,1249.8,0.7180272]
["bitfinex","ETHUSD",1672801946130,0.6666,1249.9,1249.8,0.7180272]
["bitfinex","ETHUSD",1672801946383,0.6005,1250.1,1249.8,0.7180272]
["bitfinex","ETHUSD",1672801946711,0.6005,1250.2,1249.8,10.3195572]
["bitfinex","ETHUSD",1672801946863,4.14886114,1250.1,1249.8,0.7840272]
["bitfinex","ETHUSD",1672801947072,4.14886114,1250.1,1249.8,0.7180272]
["bitfinex","ETHUSD",1672801947073,13.70077,1250.0,1249.8,0.7180272]
["bitfinex","ETHUSD",1672801947281,23.36694,1250.0,1249.8,0.7180272]
["bitfinex","ETHUSD",1672801947558,4.14886114,1249.9,1249.8,0.7180272]
["bitfinex","ETHUSD",1672801947759,23.35038114,1249.9,1249.8,0.7180272]
["bitfinex","ETHUSD",1672801947973,23.41638114,1249.9,1249.8,0.7180272]
["bitfinex","ETHUSD",1672801949021,26.91638114,1249.9,1249.8,0.7180272]
["bitfinex","ETHUSD",1672801949391,36.51714114,1249.9,1249.8,0.7180272]
["bitfinex","ETHUSD",1672801950475,3.718,1249.8,1249.6,0.01773364]
["bitfinex","ETHUSD",1672801950642,0.6007,1249.7,1249.6,0.01773364]
["bitfinex","ETHUSD",1672801950854,9.66676,1249.9,1249.6,9.62080364]
["bitfinex","ETHUSD",1672801950855,0.6006,1249.8,1249.6,9.62080364]
["bitfinex","ETHUSD",1672801951130,0.6006,1249.9,1249.6,19.28987364]
["bitfinex","ETHUSD",1672801951436,0.6006,1249.9,1249.6,0.08373364]
["bitfinex","ETHUSD",1672801951753,10.20139,1249.9,1249.6,0.01773364]
["bitfinex","ETHUSD",1672801951924,10.26739,1249.9,1249.6,0.01773364]
["bitfinex","ETHUSD",1672801952782,0.6666,1249.9,1249.6,28.82685364]
["bitfinex","ETHUSD",1672801952963,13.75677492,1250.1,1249.6,28.89285364]
["bitfinex","ETHUSD",1672801952964,0.6006,1250.0,1249.6,28.89285364]
["bitfinex","ETHUSD",1672801953178,14.34952114,1250.0,1249.6,28.89285364]
["bitfinex","ETHUSD",1672801953494,4.81546114,1250.0,1249.6,28.89285364]
["bitfinex","ETHUSD",1672801953695,13.74921114,1250.0,1249.6,28.89285364]
["bitfinex","ETHUSD",1672801953902,36.51556114,1250.0,1249.6,9.68671364]
["bitfinex","ETHUSD",1672801954111,36.51556114,1250.0,1249.6,0.08373364]
["bitfinex","ETHUSD",1672801954343,36.51556114,1250.0,1249.6,0.01773364]
["bitfinex","ETHUSD",1672801954551,3.5,1249.9,1249.6,0.01773364]
["bitfinex","ETHUSD",1672801954917,19.20306,1249.8,1249.6,0.01773364]
["bitfinex","ETHUSD",1672801955054,28.87059,1249.8,1249.6,0.01773364]
["bitfinex","ETHUSD",1672801955600,3.5,1249.7,1249.6,0.01773364]
["bitfinex","ETHUSD",1672801955830,0.066,1249.8,1249.6,0.01773364]
["bitfinex","ETHUSD",1672801956006,10.20145,1249.9,1249.8,8.557]
["bitfinex","ETHUSD",1672801956007,0.066,1249.9,1249.8,8.557]
["bitfinex","ETHUSD",1672801956217,14.47617597,1250.7,1249.8,51.77858114]
["bitfinex","ETHUSD",1672801956218,25.64732492,1250.6,1249.8,51.77858114]
["bitfinex","ETHUSD",1672801956548,25.58732492,1250.6,1250.1,9.59915]
["bitfinex","ETHUSD",1672801956893,3.5,1250.5,1250.1,9.66515]
["bitfinex","ETHUSD",1672801957098,7.65752492,1250.5,1250.1,9.66515]
["bitfinex","ETHUSD",1672801957427,7.72352492,1250.5,1250.1,9.66515]
["bitfinex","ETHUSD",1672801958163,27.50054606,1250.4,1250.1,0.066]
["bitfinex","ETHUSD",1672801958480,27.50054606,1250.4,1249.7,18.1592]
["bitfinex","ETHUSD",1672801958481,4.14886114,1250.3,1249.7,18.22483]
["bitfinex","ETHUSD",1672801958629,7.64886114,1250.3,1249.8,19.20297]
["bitfinex","ETHUSD",1672801958843,7.64886114,1250.3,1249.8,19.86957]
["bitfinex","ETHUSD",1672801958844,7.71486114,1250.3,1249.8,19.86957]
["bitfinex","ETHUSD",1672801959299,7.71486114,1250.3,1249.8,29.4711]
["bitfinex","ETHUSD",1672801959505,17.31263114,1250.3,1249.8,19.86957]
["bitfinex","ETHUSD",1672801959698,21.47015606,1250.3,1249.8,19.86957]
["bitfinex","ETHUSD",1672801959906,31.06792606,1250.3,1249.8,19.86957]
["bitfinex","ETHUSD",1672801960143,31.06792606,1250.3,1249.8,29.4711]
["bitfinex","ETHUSD",1672801960362,31.06784606,1250.3,1249.8,29.4711]
["bitfinex","ETHUSD",1672801960576,21.47007606,1250.3,1249.8,29.4711]
["bitfinex","ETHUSD",1672801960975,17.97007606,1250.3,1249.9,3.5]
["bitfinex","ETHUSD",1672801961153,27.56776606,1250.3,1249.8,29.4711]
["bitfinex","ETHUSD",1672801961369,3.5,1250.2,1249.8,0.6666]
["bitfinex","ETHUSD",1672801961613,28.79877,1250.1,1249.7,0.6667]
["bitfinex","ETHUSD",1672801961821,28.86477,1250.1,1249.7,0.6007]
["bitfinex","ETHUSD",1672801962250,28.86477,1250.1,1249.7,13.70298]
["bitfinex","ETHUSD",1672801962465,28.86477,1250.1,1249.7,13.76898]
["bitfinex","ETHUSD",1672801962864,28.86477,1250.1,1249.7,10.26886]
["bitfinex","ETHUSD",1672801963115,28.86477,1250.1,1249.7,0.066]
["bitfinex","ETHUSD",1672801963325,28.86477,1250.1,1249.6,19.88974364]
["bitfinex","ETHUSD",1672801963545,28.86477,1250.1,1249.7,9.60227]
["bitfinex","ETHUSD",1672801963713,0.066,1250.1,1249.7,23.41943114]
["bitfinex","ETHUSD",1672801963927,4.82392492,1250.3,1249.9,28.80114]
["bitfinex","ETHUSD",1672801964137,4.15752492,1250.2,1249.9,28.86714]
["bitfinex","ETHUSD",1672801964370,8.97278606,1250.3,1249.9,28.86714]
["bitfinex","ETHUSD",1672801964588,4.15752492,1250.2,1249.9,28.86714]
["bitfinex","ETHUSD",1672801964980,4.82392492,1250.3,1249.9,28.86714]
["bitfinex","ETHUSD",1672801965226,4.75792492,1250.3,1249.9,28.86714]
["bitfinex","ETHUSD",1672801965843,4.15752492,1250.3,1249.9,29.46774]
["bitfinex","ETHUSD",1672801966070,8.30638606,1250.3,1249.9,0.6666]
["bitfinex","ETHUSD",1672801966394,4.15752492,1250.1,1249.8,9.66738]
["bitfinex","ETHUSD",1672801966562,13.75688492,1250.1,1249.8,9.66738]
["bitfinex","ETHUSD",1672801966774,13.75688492,1250.1,1249.8,0.066]
["bitfinex","ETHUSD",1672801966775,7.65752492,1250.0,1249.8,0.066]
["bitfinex","ETHUSD",1672801966983,13.82357492,1250.0,1249.6,0.01773364]
["bitfinex","ETHUSD",1672801967197,4.22352492,1250.0,1249.6,19.22361364]
["bitfinex","ETHUSD",1672801967508,27.50652606,1250.0,1249.6,3.08373364]
["bitfinex","ETHUSD",1672801967863,4.15752492,1249.9,1249.6,13.22134364]
["bitfinex","ETHUSD",1672801968015,4.15752492,1249.9,1249.6,12.68664364]
["bitfinex","ETHUSD",1672801968650,4.15752492,1249.9,1249.6,19.28971364]
["bitfinex","ETHUSD",1672801969085,4.15752492,1249.9,1249.6,28.89278364]
["bitfinex","ETHUSD",1672801969332,4.15752492,1249.9,1249.6,9.68664364]
["bitfinex","ETHUSD",1672801969523,4.15752492,1249.9,1249.6,19.28971364]
["bitfinex","ETHUSD",1672801970330,4.15752492,1249.9,1249.6,9.68664364]
["bitfinex","ETHUSD",1672801970542,4.15752492,1249.8,1249.6,9.68664364]
["bitfinex","ETHUSD",1672801970907,4.22352492,1249.9,1249.6,28.89278364]
["bitfinex","ETHUSD",1672801971080,4.15752492,1249.9,1249.7,12.70586114]
["bitfinex","ETHUSD",1672801971276,4.22352492,1250.0,1249.8,9.60153]
["bitfinex","ETHUSD",1672801971480,4.22352492,1250.1,1249.8,19.26906]
["bitfinex","ETHUSD",1672801971695,4.15752492,1250.1,1249.8,19.26906]
["bitfinex","ETHUSD",1672801971899,4.15752492,1250.0,1249.8,19.26906]
["bitfinex","ETHUSD",1672801972407,4.15752492,1250.0,1249.8,0.066]
["bitfinex","ETHUSD",1672801972537,4.15752492,1250.0,1249.7,10.2024]
["bitfinex","ETHUSD",1672801972538,4.15752492,1250.0,1249.7,0.066]
["bitfinex","ETHUSD",1672801972753,4.15752492,1250.0,1249.7,3.5]
["bitfinex","ETHUSD",1672801972962,4.15752492,1250.0,1249.7,22.7045]
["bitfinex","ETHUSD",1672801973198,4.15752492,1250.0,1249.7,26.91936114]
["bitfinex","ETHUSD",1672801973432,4.15752492,1250.0,1249.7,36.52166114]
["bitfinex","ETHUSD",1672801973780,4.15952492,1250.0,1249.7,45.07666114]
["bitfinex","ETHUSD",1672801974105,4.15952492,1250.0,1249.7,45.07866114]
["bitfinex","ETHUSD",1672801974106,4.15752492,1250.0,1249.7,45.07866114]
["bitfinex","ETHUSD",1672801974621,4.22352492,1250.1,1249.9,38.40304]
["bitfinex","ETHUSD",1672801974836,4.15752492,1250.1,1250.0,32.3]
["bitfinex","ETHUSD",1672801975044,4.15752492,1250.1,1250.0,28.866]
["bitfinex","ETHUSD",1672801975259,4.15752492,1250.1,1250.0,41.57186114]
["bitfinex","ETHUSD",1672801975568,4.94754597,1250.2,1250.0,41.57186114]
["bitfinex","ETHUSD",1672801975569,0.066,1250.2,1250.0,41.57186114]
["bitfinex","ETHUSD",1672801975727,4.94754597,1250.3,1250.1,32.89819]
["bitfinex","ETHUSD",1672801975933,4.94754597,1250.3,1250.1,32.36369]
["bitfinex","ETHUSD",1672801975934,4.88154597,1250.3,1250.1,32.36369]
["bitfinex","ETHUSD",1672801976558,4.88154597,1250.3,1250.1,45.06955114]
["bitfinex","ETHUSD",1672801977044,4.94754597,1250.4,1250.2,0.6005]
["bitfinex","ETHUSD",1672801977211,4.88154597,1250.4,1250.2,0.6005]
["bitfinex","ETHUSD",1672801977423,4.88154597,1250.4,1250.2,10.19865]
["bitfinex","ETHUSD",1672801977654,4.88154597,1250.4,1250.2,0.6665]
["bitfinex","ETHUSD",1672801977931,4.88154597,1250.4,1250.2,9.59837]
["bitfinex","ETHUSD",1672801978256,4.88154597,1250.4,1250.2,0.066]
["bitfinex","ETHUSD",1672801978473,4.88154597,1250.4,1250.1,10.2653]
["bitfinex","ETHUSD",1672801978682,4.88154597,1250.4,1250.1,0.6665]
["bitfinex","ETHUSD",1672801978683,24.07603597,1250.4,1250.1,0.6665]
["bitfinex","ETHUSD",1672801978906,4.88154597,1250.3,1250.1,0.6005]
["bitfinex","ETHUSD",1672801979088,14.47948597,1250.3,1250.0,0.6666]
["bitfinex","ETHUSD",1672801979298,14.47948597,1250.3,1250.0,33.54928114]
["bitfinex","ETHUSD",1672801979299,0.066,1250.3,1250.0,33.54928114]
["bitfinex","ETHUSD",1672801979498,4.94754597,1250.4,1250.0,42.17228114]
["bitfinex","ETHUSD",1672801979714,4.94754597,1250.4,1250.1,3.5]
["bitfinex","ETHUSD",1672801979715,4.88154597,1250.4,1250.1,3.5]
["bitfinex","ETHUSD",1672801979939,4.88154597,1250.4,1250.2,28.79538]
["bitfinex","ETHUSD",1672801980155,4.88154597,1250.4,1250.2,29.18574746]
["bitfinex","ETHUSD",1672801980347,0.066,1250.5,1250.2,29.18574746]
["bitfinex","ETHUSD",1672801980348,0.066,1250.5,1250.3,12.70586114]
["bitfinex","ETHUSD",1672801980675,5.86105448,1250.7,1250.5,3.5]
["bitfinex","ETHUSD",1672801980676,0.066,1250.7,1250.5,3.5]
["bitfinex","ETHUSD",1672801980985,5.86105448,1250.8,1250.6,28.78617]
["bitfinex","ETHUSD",1672801980986,5.92705448,1250.8,1250.6,28.78617]
["bitfinex","ETHUSD",1672801981324,0.066,1250.8,1250.6,28.85217]
["bitfinex","ETHUSD",1672801981535,5.92705448,1250.9,1250.6,28.85217]
["bitfinex","ETHUSD",1672801981743,0.066,1250.9,1250.6,28.85217]
["bitfinex","ETHUSD",1672801981953,5.92705448,1251.0,1250.6,28.85217]
["bitfinex","ETHUSD",1672801982584,3.5,1250.8,1250.6,0.066]
["bitfinex","ETHUSD",1672801982780,5.86105448,1250.8,1250.4,24.00892114]
["bitfinex","ETHUSD",1672801982974,19.02130448,1250.8,1250.4,9.66283]
["bitfinex","ETHUSD",1672801983179,38.20940448,1250.8,1250.4,0.066]
["bitfinex","ETHUSD",1672801983389,38.20940448,1250.8,1250.3,0.6004]
["bitfinex","ETHUSD",1672801983390,42.35826562,1250.8,1250.3,0.6004]
["bitfinex","ETHUSD",1672801983648,33.36421562,1250.8,1250.4,3.0]
["bitfinex","ETHUSD",1672801983867,14.17611562,1250.8,1250.4,3.0]
["bitfinex","ETHUSD",1672801984021,5.92705448,1250.8,1250.5,28.78115879]
["bitfinex","ETHUSD",1672801984234,4.94017182,1250.7,1250.5,9.65515879]
["bitfinex","ETHUSD",1672801984442,4.94017182,1250.7,1250.5,19.25131879]
["bitfinex","ETHUSD",1672801984922,4.94017182,1250.7,1250.5,0.066]
["bitfinex","ETHUSD",1672801985091,4.94017182,1250.7,1250.4,22.25888]
["bitfinex","ETHUSD",1672801985300,4.94017182,1250.7,1250.5,28.78846]
["bitfinex","ETHUSD",1672801985656,4.94017182,1250.7,1250.5,28.85446]
["bitfinex","ETHUSD",1672801986013,4.94017182,1250.7,1250.6,12.70586114]
["bitfinex","ETHUSD",1672801986230,0.066,1250.8,1250.7,13.497]
["bitfinex","ETHUSD",1672801986492,4.94017182,1251.0,1250.7,36.90110114]
["bitfinex","ETHUSD",1672801986493,5.00617182,1251.0,1250.7,36.90110114]
["bitfinex","ETHUSD",1672801986647,5.00617182,1251.0,1250.8,12.70586114]
["bitfinex","ETHUSD",1672801986863,5.00617182,1251.0,1250.9,38.37236]
["bitfinex","ETHUSD",1672801987180,0.062,1251.0,1250.9,32.99413114]
["bitfinex","ETHUSD",1672801987428,0.002,1251.0,1250.9,41.55113114]
["bitfinex","ETHUSD",1672801987973,5.00617182,1251.3,1250.9,31.95804114]
["bitfinex","ETHUSD",1672801988136,5.00617182,1251.3,1250.9,0.066]
["bitfinex","ETHUSD",1672801988352,5.00617182,1251.3,1250.8,9.65922]
["bitfinex","ETHUSD",1672801988565,8.44017182,1251.2,1250.8,0.066]
["bitfinex","ETHUSD",1672801988771,8.50617182,1251.2,1250.7,19.85506]
["bitfinex","ETHUSD",1672801989130,8.50617182,1251.2,1250.7,24.00392114]
["bitfinex","ETHUSD",1672801989279,0.066,1251.2,1250.8,4.14886114]
["bitfinex","ETHUSD",1672801989485,9.10607182,1251.3,1250.9,23.33489114]
["bitfinex","ETHUSD",1672801989748,9.10607182,1251.3,1250.9,4.21486114]
["bitfinex","ETHUSD",1672801989962,5.60607182,1251.3,1250.9,12.70586114]
["bitfinex","ETHUSD",1672801990182,9.10607182,1251.3,1250.9,31.95789114]
["bitfinex","ETHUSD",1672801990502,4.94017182,1251.2,1250.9,0.066]
["bitfinex","ETHUSD",1672801990648,13.75639,1251.3,1250.8,18.21633]
["bitfinex","ETHUSD",1672801990649,3.5,1251.1,1250.8,18.21633]
["bitfinex","ETHUSD",1672801990868,3.5,1251.1,1250.8,0.066]
["bitfinex","ETHUSD",1672801991117,15.19744182,1251.2,1250.7,19.18816]
["bitfinex","ETHUSD",1672801991443,4.94017182,1251.1,1250.8,9.59372]
["bitfinex","ETHUSD",1672801991654,18.69724182,1251.2,1250.8,9.65972]
["bitfinex","ETHUSD",1672801991805,9.10617182,1251.2,1250.8,28.84742]
["bitfinex","ETHUSD",1672801992175,18.69699182,1251.2,1250.8,9.65972]
["bitfinex","ETHUSD",1672801992365,14.53173182,1251.1,1250.8,0.066]
["bitfinex","ETHUSD",1672801992599,3.5,1251.0,1250.7,9.65997]
["bitfinex","ETHUSD",1672801992755,14.59773182,1251.1,1250.7,9.65997]
["bitfinex","ETHUSD",1672801992963,18.74659296,1251.1,1250.7,0.066]
["bitfinex","ETHUSD",1672801993173,9.68913296,1251.0,1250.4,10.26296]
["bitfinex","ETHUSD",1672801993384,28.7811,1250.9,1250.4,4.21486114]
["bitfinex","ETHUSD",1672801993624,3.5,1250.8,1250.4,19.19296]
["bitfinex","ETHUSD",1672801993838,3.5,1250.8,1250.4,28.85588]
["bitfinex","ETHUSD",1672801994167,3.5,1250.8,1250.4,19.25896]
["bitfinex","ETHUSD",1672801994591,3.5,1250.8,1250.4,28.85588]
["bitfinex","ETHUSD",1672801994994,3.566,1250.9,1250.4,28.85588]
["bitfinex","ETHUSD",1672801995206,3.5,1250.9,1250.4,28.85588]
["bitfinex","ETHUSD",1672801995540,5.60627182,1251.0,1250.6,32.28503]
["bitfinex","ETHUSD",1672801995748,5.60627182,1251.0,1250.6,32.35103]
["bitfinex","ETHUSD",1672801996355,9.10627182,1251.0,1250.6,28.85103]
["bitfinex","ETHUSD",1672801997250,9.10627182,1251.0,1250.7,4.14886114]
["bitfinex","ETHUSD",1672801997251,0.066,1251.0,1250.7,4.14886114]
["bitfinex","ETHUSD",1672801997409,0.066,1251.1,1250.8,38.3754]
["bitfinex","ETHUSD",1672801997760,5.00617182,1251.2,1250.8,38.4414]
["bitfinex","ETHUSD",1672801998127,5.00617182,1251.2,1250.8,28.84755]
["bitfinex","ETHUSD",1672801998128,3.566,1251.2,1250.8,28.84755]
["bitfinex","ETHUSD",1672801998374,27.62180182,1251.2,1250.8,0.066]
["bitfinex","ETHUSD",1672801998707,31.83661296,1251.2,1250.7,0.066]
["bitfinex","ETHUSD",1672801998876,9.08903296,1251.1,1250.6,0.066]
["bitfinex","ETHUSD",1672801999086,3.5,1250.9,1250.6,9.59505]
["bitfinex","ETHUSD",1672801999441,19.18507,1251.0,1250.6,9.59505]
["bitfinex","ETHUSD",1672801999442,3.566,1251.0,1250.6,28.85171]
["bitfinex","ETHUSD",1672801999591,3.5,1251.0,1250.6,28.85171]
["bitfinex","ETHUSD",1672802000279,5.60617182,1251.1,1250.6,33.00057114]
["bitfinex","ETHUSD",1672802000459,0.666,1251.1,1250.8,38.37484]
["bitfinex","ETHUSD",1672802000647,26.84147182,1251.2,1250.8,38.44084]
["bitfinex","ETHUSD",1672802000850,26.84147182,1251.2,1250.8,28.8471]
["bitfinex","ETHUSD",1672802001271,9.10617182,1251.2,1250.8,28.8471]
["bitfinex","ETHUSD",1672802002808,4.166,1251.2,1250.8,28.8471]
["bitfinex","ETHUSD",1672802002957,0.6,1251.2,1250.8,28.8471]
["bitfinex","ETHUSD",1672802004447,4.1,1251.2,1250.8,28.8471]
["bitfinex","ETHUSD",1672802004799,22.68168,1251.2,1250.8,9.65974]
["bitfinex","ETHUSD",1672802005117,22.68168,1251.2,1250.8,0.066]
["bitfinex","ETHUSD",1672802005118,41.42760296,1251.2,1250.8,0.066]
["bitfinex","ETHUSD",1672802005332,0.6,1251.1,1250.5,28.41481]
["bitfinex","ETHUSD",1672802005636,32.92765114,1251.0,1250.5,0.066]
["bitfinex","ETHUSD",1672802005849,32.92765114,1251.0,1250.4,9.6624]
["bitfinex","ETHUSD",1672802005850,3.5,1250.9,1250.4,9.6624]
["bitfinex","ETHUSD",1672802006015,13.09328,1250.9,1250.5,9.59606]
["bitfinex","ETHUSD",1672802006225,13.15928,1250.9,1250.5,9.61206]
["bitfinex","ETHUSD",1672802006695,22.75256,1250.9,1250.5,0.066]
["bitfinex","ETHUSD",1672802006905,35.09480114,1250.9,1250.4,0.066]
["bitfinex","ETHUSD",1672802007050,40.03497296,1250.9,1250.3,3.5]
["bitfinex","ETHUSD",1672802007263,40.03497296,1250.9,1250.3,17.24643114]
["bitfinex","ETHUSD",1672802007490,40.03497296,1250.9,1250.3,17.31243114]
["bitfinex","ETHUSD",1672802007914,40.03497296,1250.9,1250.3,36.50781114]
["bitfinex","ETHUSD",1672802008155,40.03497296,1250.9,1250.3,26.91012114]
["bitfinex","ETHUSD",1672802008371,9.75513296,1250.9,1250.3,36.50781114]
["bitfinex","ETHUSD",1672802008585,18.74848296,1250.9,1250.3,36.50781114]
["bitfinex","ETHUSD",1672802008770,37.93538296,1250.9,1250.3,36.50781114]
["bitfinex","ETHUSD",1672802009381,0.6002,1250.8,1250.3,36.50781114]
["bitfinex","ETHUSD",1672802009592,5.54037182,1250.8,1250.3,45.06481114]
["bitfinex","ETHUSD",1672802009849,0.066,1250.8,1250.5,28.788]
["bitfinex","ETHUSD",1672802010016,5.60627182,1250.9,1250.5,33.00286114]
["bitfinex","ETHUSD",1672802010222,5.60627182,1250.9,1250.6,3.5]
["bitfinex","ETHUSD",1672802010223,5.00617182,1250.9,1250.6,3.5]
["bitfinex","ETHUSD",1672802010563,14.59940182,1250.9,1250.6,13.09496]
["bitfinex","ETHUSD",1672802010733,14.59940182,1250.9,1250.6,13.16096]
["bitfinex","ETHUSD",1672802011183,5.00617182,1250.9,1250.6,13.16096]
["bitfinex","ETHUSD",1672802011926,5.00617182,1250.9,1250.6,32.35174]
["bitfinex","ETHUSD",1672802012133,0.066,1250.9,1250.6,32.35174]
["bitfinex","ETHUSD",1672802012346,5.00617182,1251.0,1250.6,32.35174]
["bitfinex","ETHUSD",1672802012604,5.00617182,1251.0,1250.6,45.05560114]
["bitfinex","ETHUSD",1672802012817,5.00617182,1251.0,1250.6,45.05760114]
["bitfinex","ETHUSD",1672802013004,5.00617182,1251.0,1250.6,45.65790114]
["bitfinex","ETHUSD",1672802013193,0.066,1251.0,1250.6,45.65790114]
["bitfinex","ETHUSD",1672802013409,28.27937182,1251.1,1250.6,45.65790114]
["bitfinex","ETHUSD",1672802013665,5.00617182,1251.1,1250.7,12.70586114]
["bitfinex","ETHUSD",1672802013867,5.00617182,1251.1,1250.9,3.5]
["bitfinex","ETHUSD",1672802014187,5.00617182,1251.1,1251.0,19.18464]
["bitfinex","ETHUSD",1672802014343,5.00617182,1251.1,1251.0,0.066]
["bitfinex","ETHUSD",1672802014554,26.56515448,1251.1,1250.8,0.066]
["bitfinex","ETHUSD",1672802014953,4.93735166,1251.0,1250.7,19.25438]
["bitfinex","ETHUSD",1672802015075,4.93735166,1251.0,1250.7,28.84859]
["bitfinex","ETHUSD",1672802015872,4.93735166,1250.9,1250.7,0.066]
["bitfinex","ETHUSD",1672802016200,4.93735166,1250.9,1250.6,19.25658]
["bitfinex","ETHUSD",1672802016393,4.93735166,1250.9,1250.7,13.09462]
["bitfinex","ETHUSD",1672802016606,4.93735166,1250.9,1250.7,3.566]
["bitfinex","ETHUSD",1672802016754,4.93735166,1250.9,1250.7,13.09449]
["bitfinex","ETHUSD",1672802016967,5.00335166,1251.0,1250.7,32.34973]
["bitfinex","ETHUSD",1672802018036,5.00335166,1251.0,1250.7,54.65021114]
["bitfinex","ETHUSD",1672802018373,0.066,1251.0,1250.7,54.65021114]
["bitfinex","ETHUSD",1672802018578,26.17605166,1251.2,1250.7,54.65021114]
["bitfinex","ETHUSD",1672802018962,4.93735166,1251.1,1250.7,54.65021114]
["bitfinex","ETHUSD",1672802019173,26.17605166,1251.2,1250.7,54.65021114]
["bitfinex","ETHUSD",1672802019397,4.93735166,1251.1,1250.8,19.78712]
["bitfinex","ETHUSD",1672802019647,26.17605166,1251.2,1250.9,3.5]
["bitfinex","ETHUSD",1672802019863,4.93735166,1251.1,1250.8,29.44697]
["bitfinex","ETHUSD",1672802020541,4.93735166,1251.1,1250.8,42.15283114]
["bitfinex","ETHUSD",1672802020806,4.93735166,1251.1,1250.8,29.44697]
["bitfinex","ETHUSD",1672802020962,4.93735166,1251.1,1250.8,19.85312]
["bitfinex","ETHUSD",1672802021419,14.52890166,1251.1,1250.8,0.6662]
["bitfinex","ETHUSD",1672802021627,14.52890166,1251.1,1250.8,0.6002]
["bitfinex","ETHUSD",1672802021628,4.93735166,1251.0,1250.8,0.6002]
["bitfinex","ETHUSD",1672802021841,4.93735166,1251.0,1250.7,10.1946]
["bitfinex","ETHUSD",1672802021842,14.53000166,1251.0,1250.7,10.1946]
["bitfinex","ETHUSD",1672802022060,14.59608166,1251.0,1250.7,0.066]
["bitfinex","ETHUSD",1672802022271,5.00335166,1251.0,1250.9,8.557]
["bitfinex","ETHUSD",1672802022510,5.00335166,1251.0,1250.9,0.066]
["bitfinex","ETHUSD",1672802022809,4.29463466,1251.0,1250.7,23.40387114]
["bitfinex","ETHUSD",1672802023020,4.29463466,1251.0,1250.8,22.68701]
["bitfinex","ETHUSD",1672802023021,4.22863466,1251.0,1250.8,22.68701]
["bitfinex","ETHUSD",1672802023166,4.22863466,1251.0,1250.8,32.34686]
["bitfinex","ETHUSD",1672802023374,0.066,1251.1,1250.8,32.34686]
["bitfinex","ETHUSD",1672802023699,0.066,1251.2,1251.1,8.557]
["bitfinex","ETHUSD",1672802023910,0.7424872,1251.6,1251.1,32.55496114]
["bitfinex","ETHUSD",1672802024149,0.7424872,1251.6,1251.2,3.5]
["bitfinex","ETHUSD",1672802024360,0.7424872,1251.6,1251.2,13.09052]
["bitfinex","ETHUSD",1672802024570,0.7424872,1251.6,1251.2,13.15652]
["bitfinex","ETHUSD",1672802024793,0.7424872,1251.6,1251.2,22.74731]
["bitfinex","ETHUSD",1672802025170,0.7424872,1251.6,1251.2,13.15652]
["bitfinex","ETHUSD",1672802025952,0.7424872,1251.6,1251.2,22.74731]
["bitfinex","ETHUSD",1672802026108,0.7424872,1251.6,1251.2,32.3381]
["bitfinex","ETHUSD",1672802026338,0.7424872,1251.6,1251.2,32.9381]
["bitfinex","ETHUSD",1672802026707,5.68074524,1251.6,1251.2,32.9381]
["bitfinex","ETHUSD",1672802026923,5.74674524,1251.6,1251.2,32.9381]
["bitfinex","ETHUSD",1672802027289,0.8084872,1251.6,1251.2,37.08696114]
["bitfinex","ETHUSD",1672802027542,0.7424872,1251.6,1251.3,4.14886114]
["bitfinex","ETHUSD",1672802027750,0.7424872,1251.6,1251.4,28.76778]
["bitfinex","ETHUSD",1672802028078,19.9182972,1251.6,1251.4,0.066]
["bitfinex","ETHUSD",1672802028387,19.9182972,1251.6,1251.2,13.69042]
["bitfinex","ETHUSD",1672802028388,24.92255524,1251.6,1251.2,13.69042]
["bitfinex","ETHUSD",1672802028616,24.92255524,1251.6,1251.2,13.75642]
["bitfinex","ETHUSD",1672802029446,19.9842972,1251.6,1251.2,13.75642]
["bitfinex","ETHUSD",1672802029804,9.58862,1251.5,1251.2,0.666]
["bitfinex","ETHUSD",1672802030073,33.76998804,1251.5,1251.2,0.6]
["bitfinex","ETHUSD",1672802030238,33.76998804,1251.5,1251.0,10.2582]
["bitfinex","ETHUSD",1672802030451,33.76998804,1251.5,1251.1,3.5]
["bitfinex","ETHUSD",1672802030669,33.76998804,1251.5,1251.1,13.09139]
["bitfinex","ETHUSD",1672802030994,0.066,1251.5,1251.1,45.04635114]
["bitfinex","ETHUSD",1672802031203,6.34654524,1251.6,1251.1,45.04635114]
["bitfinex","ETHUSD",1672802031384,15.93451524,1251.6,1251.1,45.04635114]
["bitfinex","ETHUSD",1672802032123,6.34654524,1251.6,1251.1,45.04635114]
["bitfinex","ETHUSD",1672802032332,6.34654524,1251.6,1251.1,54.63790114]
["bitfinex","ETHUSD",1672802032333,1.4082872,1251.6,1251.1,54.63790114]
["bitfinex","ETHUSD",1672802032582,0.7424872,1251.6,1251.1,54.63790114]
["bitfinex","ETHUSD",1672802032955,5.68074524,1251.6,1251.1,54.63790114]
["bitfinex","ETHUSD",1672802033180,19.48332638,1251.6,1251.1,32.34049]
["bitfinex","ETHUSD",1672802033391,19.48332638,1251.6,1251.1,0.066]
["bitfinex","ETHUSD",1672802033392,4.14886114,1251.5,1251.1,0.066]
["bitfinex","ETHUSD",1672802033642,19.17867,1251.4,1251.0,9.59208]
["bitfinex","ETHUSD",1672802033895,19.24467,1251.4,1251.0,0.066]
["bitfinex","ETHUSD",1672802034020,0.066,1251.4,1251.1,3.5]
["bitfinex","ETHUSD",1672802034220,5.60405804,1251.5,1251.2,19.18158]
["bitfinex","ETHUSD",1672802034433,5.60405804,1251.5,1251.2,9.65628]
["bitfinex","ETHUSD",1672802034635,5.60405804,1251.5,1251.2,0.066]
["bitfinex","ETHUSD",1672802034905,10.25437,1251.5,1251.1,19.24827]
["bitfinex","ETHUSD",1672802035055,5.60405804,1251.5,1251.2,3.5]
["bitfinex","ETHUSD",1672802035506,5.60405804,1251.5,1251.3,4.14886114]
["bitfinex","ETHUSD",1672802035507,0.066,1251.5,1251.3,4.14886114]
["bitfinex","ETHUSD",1672802035862,0.8084872,1251.6,1251.4,28.76778]
["bitfinex","ETHUSD",1672802036011,0.7424872,1251.6,1251.4,28.83378]
["bitfinex","ETHUSD",1672802036222,0.7424872,1251.6,1251.4,19.24452]
["bitfinex","ETHUSD",1672802036430,0.7424872,1251.6,1251.4,23.39338114]
["bitfinex","ETHUSD",1672802036677,0.7424872,1251.6,1251.4,41.53964114]
["bitfinex","ETHUSD",1672802036934,0.7424872,1251.6,1251.5,3.5]
["bitfinex","ETHUSD",1672802037066,0.7424872,1251.6,1251.5,32.26547]
["bitfinex","ETHUSD",1672802037274,0.7424872,1251.6,1251.5,32.33147]
["bitfinex","ETHUSD",1672802037524,0.7424872,1251.6,1251.5,35.44884114]
["bitfinex","ETHUSD",1672802037752,0.7444872,1251.6,1251.5,35.44684114]
["bitfinex","ETHUSD",1672802037940,0.126,1252.1,1251.5,39.04864114]
["bitfinex","ETHUSD",1672802038167,5.60375804,1252.2,1251.6,13.30566114]
["bitfinex","ETHUSD",1672802038493,0.066,1252.2,1251.7,41.46488114]
["bitfinex","ETHUSD",1672802038701,5.73974524,1252.3,1251.9,19.17063]
["bitfinex","ETHUSD",1672802039021,5.73974524,1252.3,1251.9,19.2367]
["bitfinex","ETHUSD",1672802039547,5.73974524,1252.3,1251.9,31.94256114]
["bitfinex","ETHUSD",1672802039705,0.8014872,1252.3,1251.9,31.94256114]
["bitfinex","ETHUSD",1672802039908,0.7354872,1252.3,1252.0,3.5]
["bitfinex","ETHUSD",1672802040159,0.7354872,1252.3,1252.1,9.58389]
["bitfinex","ETHUSD",1672802040349,0.7354872,1252.3,1252.1,9.64989]
["bitfinex","ETHUSD",1672802040697,0.7354872,1252.3,1252.1,28.81767]
["bitfinex","ETHUSD",1672802041327,0.7354872,1252.3,1252.1,9.64989]
["bitfinex","ETHUSD",1672802041476,0.7354872,1252.3,1252.1,23.38264114]
["bitfinex","ETHUSD",1672802041689,0.7354872,1252.3,1252.1,32.53914114]
["bitfinex","ETHUSD",1672802041690,8.72e-05,1252.3,1252.1,32.53914114]
["bitfinex","ETHUSD",1672802041899,8.72e-05,1252.3,1252.2,3.5]
["bitfinex","ETHUSD",1672802042162,8.72e-05,1252.3,1252.2,22.70316691]
["bitfinex","ETHUSD",1672802042369,8.72e-05,1252.3,1252.2,22.76916691]
["bitfinex","ETHUSD",1672802043286,8.72e-05,1252.3,1252.2,32.35229691]
["bitfinex","ETHUSD",1672802044276,0.5993,1252.7,1252.3,3.5]
["bitfinex","ETHUSD",1672802044277,0.5493872,1252.7,1252.3,3.5]
["bitfinex","ETHUSD",1672802044420,0.5493872,1252.7,1252.4,9.58155]
["bitfinex","ETHUSD",1672802044630,0.5493872,1252.7,1252.4,9.64755]
["bitfinex","ETHUSD",1672802044903,0.5493872,1252.7,1252.5,2.5]
["bitfinex","ETHUSD",1672802045054,0.6062,1252.8,1252.5,2.5]
["bitfinex","ETHUSD",1672802045424,4.75506114,1252.8,1252.4,19.2291]
["bitfinex","ETHUSD",1672802045782,0.6062,1252.8,1252.4,9.64755]
["bitfinex","ETHUSD",1672802045995,0.6062,1252.8,1252.5,3.5]
["bitfinex","ETHUSD",1672802046261,0.6062,1252.8,1252.6,9.58007]
["bitfinex","ETHUSD",1672802046262,0.007,1252.8,1252.6,9.58007]
["bitfinex","ETHUSD",1672802046493,19.16408,1252.8,1252.6,0.066]
["bitfinex","ETHUSD",1672802046790,32.95748114,1252.8,1252.2,4.1655]
["bitfinex","ETHUSD",1672802046940,32.95748114,1252.8,1252.2,4.0995]
["bitfinex","ETHUSD",1672802047150,32.95748114,1252.8,1252.3,0.03164523]
["bitfinex","ETHUSD",1672802047605,32.95748114,1252.8,1252.2,10.18242]
["bitfinex","ETHUSD",1672802047606,19.1609,1252.6,1252.2,0.066]
["bitfinex","ETHUSD",1672802047791,0.5994,1252.5,1252.0,0.066]
["bitfinex","ETHUSD",1672802048002,19.16392,1252.4,1251.9,9.5847]
["bitfinex","ETHUSD",1672802048261,9.64772,1252.4,1252.0,0.03165281]
["bitfinex","ETHUSD",1672802048576,0.066,1252.4,1252.0,19.20093281]
["bitfinex","ETHUSD",1672802048790,29.40934,1252.5,1252.0,19.26693281]
["bitfinex","ETHUSD",1672802049102,13.08193,1252.4,1252.0,9.68227281]
["bitfinex","ETHUSD",1672802049313,22.72931,1252.4,1252.0,0.09765281]
["bitfinex","ETHUSD",1672802049463,0.066,1252.4,1252.0,28.78476281]
["bitfinex","ETHUSD",1672802049674,9.58184,1252.4,1252.0,9.68165281]
["bitfinex","ETHUSD",1672802049946,0.066,1252.4,1252.0,0.57768193]
["bitfinex","ETHUSD",1672802050101,19.16235,1252.5,1252.0,19.68017193]
["bitfinex","ETHUSD",1672802050308,9.58166,1252.4,1252.0,29.33083193]
["bitfinex","ETHUSD",1672802050539,0.066,1252.4,1252.0,29.33083193]
["bitfinex","ETHUSD",1672802050748,13.08093,1252.5,1252.1,3.5]
["bitfinex","ETHUSD",1672802050942,22.72812,1252.5,1252.1,13.08388]
["bitfinex","ETHUSD",1672802051146,19.22812,1252.5,1252.1,13.14988]
["bitfinex","ETHUSD",1672802051362,28.80931,1252.5,1252.1,13.15321577]
["bitfinex","ETHUSD",1672802051988,4.14886114,1252.4,1252.1,0.066]
["bitfinex","ETHUSD",1672802052198,4.74826114,1252.4,1251.9,0.066]
["bitfinex","ETHUSD",1672802052410,4.74826114,1252.4,1251.8,29.35725]
["bitfinex","ETHUSD",1672802052411,32.89695114,1252.3,1251.8,19.83718]
["bitfinex","ETHUSD",1672802052620,32.96295114,1252.3,1251.8,28.82336]
["bitfinex","ETHUSD",1672802052831,0.066,1252.3,1251.9,7.64886114]
["bitfinex","ETHUSD",1672802053040,4.0994,1252.4,1252.0,28.75356]
["bitfinex","ETHUSD",1672802053312,4.0994,1252.4,1252.0,28.81956]
["bitfinex","ETHUSD",1672802053460,13.68104,1252.4,1252.0,28.84979695]
["bitfinex","ETHUSD",1672802053672,4.1654,1252.4,1252.0,28.84979695]
["bitfinex","ETHUSD",1672802053915,4.0994,1252.4,1252.0,9.68074695]
["bitfinex","ETHUSD",1672802054150,4.14886114,1252.3,1252.0,0.09623695]
["bitfinex","ETHUSD",1672802054305,28.75167,1252.1,1251.7,0.066]
["bitfinex","ETHUSD",1672802054519,28.75167,1252.1,1251.6,9.60691242]
["bitfinex","ETHUSD",1672802054520,28.81767,1252.1,1251.6,9.60691242]
["bitfinex","ETHUSD",1672802054718,3.5,1252.0,1251.6,19.26062242]
["bitfinex","ETHUSD",1672802054936,22.67018,1252.0,1251.6,0.08520242]
["bitfinex","ETHUSD",1672802055193,37.06973114,1252.0,1251.6,0.01920242]
["bitfinex","ETHUSD",1672802055877,4.14886114,1251.9,1251.6,0.01920242]
["bitfinex","ETHUSD",1672802056088,33.50713114,1251.8,1251.6,2.42e-06]
["bitfinex","ETHUSD",1672802056297,3.5,1251.7,1251.6,2.42e-06]
["bitfinex","ETHUSD",1672802056668,0.5997,1251.7,1251.6,2.42e-06]
["bitfinex","ETHUSD",1672802056999,0.5996,1251.9,1251.6,9.58772242]
["bitfinex","ETHUSD",1672802057197,0.5996,1251.9,1251.6,0.06600242]
["bitfinex","ETHUSD",1672802057411,0.5996,1251.9,1251.6,2.42e-06]
["bitfinex","ETHUSD",1672802057683,0.5996,1251.9,1251.5,19.24652203]
["bitfinex","ETHUSD",1672802058001,0.5996,1251.9,1251.5,9.66212097]
["bitfinex","ETHUSD",1672802058311,14.33432114,1251.9,1251.5,0.066]
["bitfinex","ETHUSD",1672802058471,23.98618114,1251.9,1251.2,18.16911785]
["bitfinex","ETHUSD",1672802058679,3.5,1251.8,1251.3,0.00819228]
["bitfinex","ETHUSD",1672802058924,9.58702,1251.7,1251.3,10.0782114]
["bitfinex","ETHUSD",1672802059122,9.65302,1251.7,1251.3,0.5542214]
["bitfinex","ETHUSD",1672802059340,9.65302,1251.7,1251.3,9.59810228]
["bitfinex","ETHUSD",1672802059675,23.3716,1251.9,1251.5,3.5]
["bitfinex","ETHUSD",1672802059830,23.4376,1251.9,1251.6,0.0081903]
["bitfinex","ETHUSD",1672802060038,23.4376,1251.9,1251.6,38.3590703]
["bitfinex","ETHUSD",1672802060308,23.4376,1251.9,1251.6,9.6619103]
["bitfinex","ETHUSD",1672802060624,0.066,1251.9,1251.6,0.0741903]
["bitfinex","ETHUSD",1672802060935,4.0996,1252.0,1251.6,9.5958903]
["bitfinex","ETHUSD",1672802060936,23.26984,1252.0,1251.6,9.5958903]
["bitfinex","ETHUSD",1672802061143,0.6656,1252.0,1251.6,28.8373303]
["bitfinex","ETHUSD",1672802061367,0.5996,1252.0,1251.6,29.31735942]
["bitfinex","ETHUSD",1672802061719,0.5995,1252.1,1251.7,4.14886114]
["bitfinex","ETHUSD",1672802061969,27.5371,1252.2,1251.8,19.17748082]
["bitfinex","ETHUSD",1672802062175,27.5371,1252.2,1251.8,19.24348082]
["bitfinex","ETHUSD",1672802062176,13.7487,1252.2,1251.8,19.24348082]
["bitfinex","ETHUSD",1672802062397,13.7487,1252.2,1251.8,9.65741082]
["bitfinex","ETHUSD",1672802062609,23.3319,1252.2,1251.8,0.07180082]
["bitfinex","ETHUSD",1672802062863,13.75450082,1252.2,1251.8,19.17229]
["bitfinex","ETHUSD",1672802062980,3.57180082,1252.2,1251.8,28.79428082]
["bitfinex","ETHUSD",1672802063191,3.5,1252.2,1251.8,29.27430994]
["bitfinex","ETHUSD",1672802063451,22.66629,1252.2,1251.8,10.10192994]
["bitfinex","ETHUSD",1672802063678,22.73229,1252.2,1251.8,10.10167994]
["bitfinex","ETHUSD",1672802063880,3.566,1252.2,1251.8,29.27405994]
["bitfinex","ETHUSD",1672802064033,3.5,1252.2,1251.8,29.27405994]
["bitfinex","ETHUSD",1672802064627,3.5,1252.2,1251.8,28.79403082]
["bitfinex","ETHUSD",1672802064628,3.50580082,1252.2,1251.8,28.79403082]
["bitfinex","ETHUSD",1672802064830,3.50580082,1252.2,1251.9,0.5996]
["bitfinex","ETHUSD",1672802065019,3.50580082,1252.2,1251.8,0.03580082]
["bitfinex","ETHUSD",1672802065208,3.50580082,1252.2,1251.9,19.17011]
["bitfinex","ETHUSD",1672802065408,3.50580082,1252.2,1251.9,9.62082082]
["bitfinex","ETHUSD",1672802065616,3.50580082,1252.2,1251.9,9.62106082]
["bitfinex","ETHUSD",1672802066052,3.50780082,1252.2,1251.9,0.03380082]
["bitfinex","ETHUSD",1672802066346,0.066,1252.3,1251.9,28.75628]
["bitfinex","ETHUSD",1672802066630,48.2704,1252.4,1251.9,28.79208082]
["bitfinex","ETHUSD",1672802066827,3.5,1252.3,1251.9,29.39168082]
["bitfinex","ETHUSD",1672802067144,4.14886114,1252.2,1251.9,0.03580082]
["bitfinex","ETHUSD",1672802067453,32.90053114,1252.1,1251.7,0.03580082]
["bitfinex","ETHUSD",1672802067606,41.84172,1251.9,1251.4,0.5999]
["bitfinex","ETHUSD",1672802067817,4.15466196,1251.8,1251.3,0.5999]
["bitfinex","ETHUSD",1672802068136,26.82342114,1251.7,1251.2,0.65721867]
["bitfinex","ETHUSD",1672802068341,26.88942114,1251.7,1251.2,0.6]
["bitfinex","ETHUSD",1672802068554,4.15466196,1251.6,1251.0,0.66331867]
["bitfinex","ETHUSD",1672802068817,4.15466196,1251.6,1251.0,4.14886114]
["bitfinex","ETHUSD",1672802068818,32.26729,1251.5,1251.0,4.14886114]
["bitfinex","ETHUSD",1672802069031,36.48215114,1251.5,1250.9,0.66331867]
["bitfinex","ETHUSD",1672802069179,36.48215114,1251.5,1250.8,9.17861647]
["bitfinex","ETHUSD",1672802069394,0.00580082,1251.4,1250.8,13.39069628]
["bitfinex","ETHUSD",1672802069625,0.00580082,1251.4,1250.8,4.83369628]
["bitfinex","ETHUSD",1672802069626,3.5,1251.2,1250.8,4.83369628]
["bitfinex","ETHUSD",1672802069878,22.68469,1251.2,1250.8,4.77047761]
["bitfinex","ETHUSD",1672802070026,3.57180082,1251.2,1250.8,4.77047761]
["bitfinex","ETHUSD",1672802070234,3.50580082,1251.2,1250.8,10.21515647]
["bitfinex","ETHUSD",1672802070446,3.50580082,1251.2,1250.9,0.02435745]
["bitfinex","ETHUSD",1672802071024,23.33241114,1251.1,1250.9,0.02435745]
["bitfinex","ETHUSD",1672802071269,11.05312082,1251.0,1250.9,0.02435745]
["bitfinex","ETHUSD",1672802071408,1.52680082,1251.0,1250.9,0.02435745]
["bitfinex","ETHUSD",1672802071606,1.46080082,1251.0,1250.9,0.02435745]
["bitfinex","ETHUSD",1672802072717,0.00580082,1251.0,1250.9,0.02435745]
["bitfinex","ETHUSD",1672802073186,14.34708196,1251.0,1250.9,0.02435745]
["bitfinex","ETHUSD",1672802073396,4.979,1250.9,1250.8,0.02141647]
["bitfinex","ETHUSD",1672802073605,28.91414114,1250.9,1250.8,0.02141647]
["bitfinex","ETHUSD",1672802073852,28.98014114,1250.9,1250.8,0.02141647]
["bitfinex","ETHUSD",1672802074042,38.57323114,1250.9,1250.8,0.02141647]
["bitfinex","ETHUSD",1672802074251,38.57323114,1250.9,1250.6,0.02268772]
["bitfinex","ETHUSD",1672802074252,3.5,1250.8,1250.6,0.02268772]
["bitfinex","ETHUSD",1672802074500,43.12754114,1250.7,1250.6,0.02268772]
["bitfinex","ETHUSD",1672802074736,4.977,1250.6,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802075006,3.5,1250.5,1250.2,0.34705518]
["bitfinex","ETHUSD",1672802075223,4.1003,1250.5,1250.2,0.34705518]
["bitfinex","ETHUSD",1672802076397,3.5,1250.5,1250.3,0.01003923]
["bitfinex","ETHUSD",1672802076792,4.1003,1250.5,1250.3,0.01003923]
["bitfinex","ETHUSD",1672802077003,13.09641,1250.5,1250.2,0.34705518]
["bitfinex","ETHUSD",1672802077348,0.066,1250.5,1250.3,28.79307]
["bitfinex","ETHUSD",1672802077669,0.6002,1250.7,1250.3,28.85628867]
["bitfinex","ETHUSD",1672802077807,22.4622,1250.8,1250.3,41.56214981]
["bitfinex","ETHUSD",1672802078019,22.4622,1250.8,1250.4,4.14886114]
["bitfinex","ETHUSD",1672802078229,22.4622,1250.8,1250.6,3.5]
["bitfinex","ETHUSD",1672802078230,0.066,1250.8,1250.6,3.5]
["bitfinex","ETHUSD",1672802078442,0.066,1251.2,1250.7,4.37886114]
["bitfinex","ETHUSD",1672802078708,3.5,1251.6,1251.0,28.77603]
["bitfinex","ETHUSD",1672802078918,3.5,1251.6,1251.0,19.24723867]
["bitfinex","ETHUSD",1672802079091,0.5998,1251.5,1251.0,19.24723867]
["bitfinex","ETHUSD",1672802079444,0.60560082,1251.5,1251.0,0.06321867]
["bitfinex","ETHUSD",1672802079659,19.78273082,1251.5,1250.8,0.06321867]
["bitfinex","ETHUSD",1672802079870,19.84873082,1251.5,1250.7,0.6002]
["bitfinex","ETHUSD",1672802080229,42.41063082,1251.5,1250.7,0.6002]
["bitfinex","ETHUSD",1672802080435,3.5,1251.4,1250.7,0.6002]
["bitfinex","ETHUSD",1672802080702,28.77258,1251.2,1250.6,30.24321867]
["bitfinex","ETHUSD",1672802080915,0.6,1251.1,1250.6,30.24321867]
["bitfinex","ETHUSD",1672802081082,28.77778,1251.0,1250.6,0.06321867]
["bitfinex","ETHUSD",1672802081294,0.60590082,1250.9,1250.3,19.19406]
["bitfinex","ETHUSD",1672802081503,13.69917082,1250.9,1250.4,9.59692]
["bitfinex","ETHUSD",1672802081753,23.35844082,1250.9,1250.4,0.06321867]
["bitfinex","ETHUSD",1672802081931,3.5,1250.8,1250.3,0.06321867]
["bitfinex","ETHUSD",1672802082278,3.5,1250.8,1250.2,121.31827385]
["bitfinex","ETHUSD",1672802082279,28.79076082,1250.7,1250.2,121.31827385]
["bitfinex","ETHUSD",1672802082472,24.01081196,1250.7,1250.2,3.91821505]
["bitfinex","ETHUSD",1672802082646,0.67200082,1250.7,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802082856,0.6002,1250.8,1250.6,9.59539]
["bitfinex","ETHUSD",1672802083066,0.6002,1250.8,1250.6,0.06321867]
["bitfinex","ETHUSD",1672802083276,0.6002,1250.8,1250.5,9.69103542]
["bitfinex","ETHUSD",1672802083530,0.6002,1250.8,1250.5,0.09551542]
["bitfinex","ETHUSD",1672802083768,4.81496114,1250.9,1250.5,9.62825675]
["bitfinex","ETHUSD",1672802083906,0.6001,1250.9,1250.5,9.69147542]
["bitfinex","ETHUSD",1672802084113,23.0221,1251.0,1250.6,3.5]
["bitfinex","ETHUSD",1672802084327,0.6661,1251.0,1250.6,13.095]
["bitfinex","ETHUSD",1672802084574,0.6001,1251.0,1250.6,13.15821867]
["bitfinex","ETHUSD",1672802084762,0.6001,1251.0,1250.6,19.25821356]
["bitfinex","ETHUSD",1672802085385,0.6001,1251.0,1250.7,3.5]
["bitfinex","ETHUSD",1672802085599,9.881,1251.1,1250.7,3.5]
["bitfinex","ETHUSD",1672802085959,0.666,1251.1,1250.8,19.1877]
["bitfinex","ETHUSD",1672802086133,0.6,1251.1,1250.8,19.25091867]
["bitfinex","ETHUSD",1672802086324,0.00580082,1251.0,1250.8,0.06321867]
["bitfinex","ETHUSD",1672802086533,9.59309,1250.9,1250.7,0.0678232]
["bitfinex","ETHUSD",1672802086850,9.65909,1250.9,1250.7,0.00460453]
["bitfinex","ETHUSD",1672802087214,0.066,1250.9,1250.7,9.59897453]
["bitfinex","ETHUSD",1672802087426,0.00580082,1251.0,1250.7,9.6621932]
["bitfinex","ETHUSD",1672802087804,22.8095,1251.1,1250.7,9.6621932]
["bitfinex","ETHUSD",1672802088015,22.8095,1251.1,1250.7,28.8514332]
["bitfinex","ETHUSD",1672802088237,0.066,1251.1,1250.7,41.55729434]
["bitfinex","ETHUSD",1672802088452,16.006,1251.2,1250.9,19.18598]
["bitfinex","ETHUSD",1672802088663,16.006,1251.2,1250.9,19.24919867]
["bitfinex","ETHUSD",1672802089289,16.006,1251.2,1250.9,0.06321867]
["bitfinex","ETHUSD",1672802089505,16.006,1251.2,1250.9,28.77927]
["bitfinex","ETHUSD",1672802089712,0.066,1251.2,1251.0,4.15225753]
["bitfinex","ETHUSD",1672802089906,0.066,1251.5,1251.0,12.70925753]
["bitfinex","ETHUSD",1672802090238,19.17651,1251.6,1251.0,0.06661506]
["bitfinex","ETHUSD",1672802090447,4.0998,1251.5,1251.0,0.00339639]
["bitfinex","ETHUSD",1672802090752,4.0998,1251.5,1251.0,23.33680753]
["bitfinex","ETHUSD",1672802090965,0.5998,1251.5,1251.1,3.5]
["bitfinex","ETHUSD",1672802091208,0.5998,1251.5,1251.1,22.68559612]
["bitfinex","ETHUSD",1672802091422,0.5998,1251.5,1251.1,22.74881479]
["bitfinex","ETHUSD",1672802091585,4.0998,1251.5,1251.1,19.24881479]
["bitfinex","ETHUSD",1672802092652,0.5998,1251.5,1251.1,41.54622593]
["bitfinex","ETHUSD",1672802092903,23.63470082,1251.6,1251.1,41.54622593]
["bitfinex","ETHUSD",1672802093113,23.63470082,1251.6,1251.2,3.5]
["bitfinex","ETHUSD",1672802093434,23.63470082,1251.6,1251.3,28.77529836]
["bitfinex","ETHUSD",1672802093435,23.6289,1251.6,1251.3,28.77529836]
["bitfinex","ETHUSD",1672802093579,23.0291,1251.6,1251.3,28.83851703]
["bitfinex","ETHUSD",1672802094112,0.066,1251.6,1251.3,28.83866703]
["bitfinex","ETHUSD",1672802094369,9.58706,1251.7,1251.3,19.24864703]
["bitfinex","ETHUSD",1672802094583,9.65886082,1251.7,1251.3,28.83866703]
["bitfinex","ETHUSD",1672802094793,9.55886082,1251.7,1251.3,28.83866703]
["bitfinex","ETHUSD",1672802095058,28.73317082,1251.7,1251.3,9.65877703]
["bitfinex","ETHUSD",1672802095269,19.14582082,1251.7,1251.3,9.65877703]
["bitfinex","ETHUSD",1672802095580,28.73317082,1251.7,1251.3,0.06890703]
["bitfinex","ETHUSD",1672802095790,28.73317082,1251.7,1251.3,0.00568836]
["bitfinex","ETHUSD",1672802095952,32.26354,1251.6,1251.3,0.00568836]
["bitfinex","ETHUSD",1672802096163,22.74144,1251.6,1251.3,0.00568836]
["bitfinex","ETHUSD",1672802096428,22.74144,1251.6,1251.2,28.83460867]
["bitfinex","ETHUSD",1672802096581,4.75446196,1251.5,1251.2,0.06321867]
["bitfinex","ETHUSD",1672802096800,10.19431082,1251.5,1250.8,9.65659867]
["bitfinex","ETHUSD",1672802097144,10.26022082,1251.5,1251.0,9.59224]
["bitfinex","ETHUSD",1672802097472,19.84928082,1251.5,1251.1,9.59151]
["bitfinex","ETHUSD",1672802097633,19.84928082,1251.5,1251.1,19.24623867]
["bitfinex","ETHUSD",1672802098000,27.49814196,1251.5,1251.1,9.65475867]
["bitfinex","ETHUSD",1672802098208,27.49814196,1251.5,1251.1,9.65476867]
["bitfinex","ETHUSD",1672802098426,37.08720196,1251.5,1251.1,0.06321867]
["bitfinex","ETHUSD",1672802098595,17.90908196,1251.5,1251.1,19.18303]
["bitfinex","ETHUSD",1672802098809,17.90908196,1251.5,1251.1,19.25839044]
["bitfinex","ETHUSD",1672802099151,8.32046196,1251.5,1251.1,28.84994044]
["bitfinex","ETHUSD",1672802099309,27.49752196,1251.5,1251.1,19.25839044]
["bitfinex","ETHUSD",1672802099516,13.76009082,1251.5,1251.1,19.25839044]
["bitfinex","ETHUSD",1672802099724,17.90895196,1251.5,1251.1,9.66684044]
["bitfinex","ETHUSD",1672802099986,19.18004,1251.3,1251.1,0.06321867]
["bitfinex","ETHUSD",1672802100201,19.18004,1251.3,1250.8,0.06321867]
["bitfinex","ETHUSD",1672802100202,32.98492114,1251.3,1250.8,0.06321867]
["bitfinex","ETHUSD",1672802100368,32.98492114,1251.3,1250.7,0.06321867]
["bitfinex","ETHUSD",1672802100369,19.18377,1251.1,1250.7,0.06321867]
["bitfinex","ETHUSD",1672802100601,19.18377,1251.1,1250.6,0.06321867]
["bitfinex","ETHUSD",1672802100602,32.99057114,1251.1,1250.6,0.06321867]
["bitfinex","ETHUSD",1672802100780,0.066,1251.1,1250.7,9.59441]
["bitfinex","ETHUSD",1672802100991,0.6001,1251.0,1250.7,32.99572981]
["bitfinex","ETHUSD",1672802101248,0.066,1251.2,1250.9,3.5]
["bitfinex","ETHUSD",1672802101461,21.7002,1251.4,1251.0,28.77696]
["bitfinex","ETHUSD",1672802101633,21.7002,1251.4,1251.1,4.14886114]
["bitfinex","ETHUSD",1672802101634,0.066,1251.4,1251.1,4.14886114]
["bitfinex","ETHUSD",1672802101906,39.8156,1251.7,1251.2,22.29626114]
["bitfinex","ETHUSD",1672802102042,39.2159,1251.7,1251.2,51.61070893]
["bitfinex","ETHUSD",1672802102255,16.006,1251.7,1251.4,9.5891]
["bitfinex","ETHUSD",1672802102478,16.006,1251.7,1251.4,19.24157867]
["bitfinex","ETHUSD",1672802102694,16.006,1251.7,1251.4,23.39043981]
["bitfinex","ETHUSD",1672802102878,16.006,1251.7,1251.5,12.70586114]
["bitfinex","ETHUSD",1672802103130,16.006,1251.7,1251.6,28.76316]
["bitfinex","ETHUSD",1672802103466,16.006,1251.7,1251.6,28.82637867]
["bitfinex","ETHUSD",1672802103622,16.006,1251.7,1251.6,41.53223981]
["bitfinex","ETHUSD",1672802103831,0.066,1251.7,1251.6,42.01226893]
["bitfinex","ETHUSD",1672802104081,0.24963882,1252.1,1251.6,42.01226893]
["bitfinex","ETHUSD",1672802104271,0.24963882,1252.1,1251.7,12.93586114]
["bitfinex","ETHUSD",1672802104592,13.73352114,1252.0,1251.7,0.06321867]
["bitfinex","ETHUSD",1672802104812,4.14886114,1251.9,1251.4,9.58924]
["bitfinex","ETHUSD",1672802105022,4.14886114,1251.8,1251.4,0.06321867]
["bitfinex","ETHUSD",1672802105244,4.10550082,1251.7,1251.3,0.06321867]
["bitfinex","ETHUSD",1672802105412,0.60550082,1251.7,1251.4,9.5892]
["bitfinex","ETHUSD",1672802105656,0.00580082,1251.7,1251.4,23.39053981]
["bitfinex","ETHUSD",1672802105861,4.22355944,1251.9,1251.5,4.14886114]
["bitfinex","ETHUSD",1672802106076,4.22355944,1251.9,1251.5,13.73695114]
["bitfinex","ETHUSD",1672802106077,4.15755944,1251.9,1251.5,13.73695114]
["bitfinex","ETHUSD",1672802106285,0.066,1252.0,1251.5,13.73695114]
["bitfinex","ETHUSD",1672802106286,4.22355944,1252.0,1251.6,35.38034114]
["bitfinex","ETHUSD",1672802106497,36.42439826,1252.1,1251.6,35.44355981]
["bitfinex","ETHUSD",1672802106713,36.43019908,1252.1,1251.6,35.44355981]
["bitfinex","ETHUSD",1672802106882,5.07849908,1252.1,1251.8,19.17208]
["bitfinex","ETHUSD",1672802107103,5.07849908,1252.1,1251.8,19.23544867]
["bitfinex","ETHUSD",1672802107307,5.07849908,1252.1,1251.9,7.64886114]
["bitfinex","ETHUSD",1672802107308,0.31563882,1252.1,1251.9,7.64886114]
["bitfinex","ETHUSD",1672802107557,16.6754872,1252.3,1252.1,3.5]
["bitfinex","ETHUSD",1672802107558,16.7414872,1252.3,1252.1,3.5]
["bitfinex","ETHUSD",1672802107745,16.7414872,1252.3,1252.0,0.0713588]
["bitfinex","ETHUSD",1672802107960,17.3409872,1252.3,1251.8,9.64883867]
["bitfinex","ETHUSD",1672802108151,0.00580082,1252.2,1251.9,3.5]
["bitfinex","ETHUSD",1672802108354,16.7414872,1252.3,1252.0,19.17322009]
["bitfinex","ETHUSD",1672802108560,21.6315905,1252.3,1252.0,0.06741876]
["bitfinex","ETHUSD",1672802108770,0.00580082,1252.2,1251.7,9.58643]
["bitfinex","ETHUSD",1672802109024,0.5995,1252.1,1251.7,13.79850981]
["bitfinex","ETHUSD",1672802109239,10.18857082,1252.2,1251.8,0.00420076]
["bitfinex","ETHUSD",1672802109491,0.67130082,1252.2,1251.8,19.17582076]
["bitfinex","ETHUSD",1672802109612,0.60530082,1252.2,1251.8,0.06741943]
["bitfinex","ETHUSD",1672802109815,0.60530082,1252.2,1251.8,0.00420076]
["bitfinex","ETHUSD",1672802109816,3.5,1252.1,1251.8,0.00420076]
["bitfinex","ETHUSD",1672802110087,19.16932,1252.0,1251.6,0.06321867]
["bitfinex","ETHUSD",1672802110294,0.6656,1252.0,1251.7,0.17326647]
["bitfinex","ETHUSD",1672802110512,0.5996,1252.0,1251.7,0.17326647]
["bitfinex","ETHUSD",1672802110831,0.5996,1252.0,1251.7,9.76004647]
["bitfinex","ETHUSD",1672802111142,0.5996,1252.0,1251.7,19.41022514]
["bitfinex","ETHUSD",1672802111328,0.5996,1252.0,1251.7,13.97212628]
["bitfinex","ETHUSD",1672802111504,0.066,1252.2,1251.8,4.14886114]
["bitfinex","ETHUSD",1672802111718,16.7414872,1252.3,1251.9,4.16054837]
["bitfinex","ETHUSD",1672802111981,16.74728802,1252.3,1251.9,23.33066837]
["bitfinex","ETHUSD",1672802112137,16.74728802,1252.3,1251.9,9.6602759]
["bitfinex","ETHUSD",1672802112138,3.5,1252.2,1251.9,9.6602759]
["bitfinex","ETHUSD",1672802112353,3.5,1252.2,1251.9,0.0749059]
["bitfinex","ETHUSD",1672802112598,3.5,1252.2,1251.9,0.01168723]
["bitfinex","ETHUSD",1672802112974,13.08315,1252.2,1251.9,0.01168723]
["bitfinex","ETHUSD",1672802113349,0.066,1252.2,1251.9,19.18246723]
["bitfinex","ETHUSD",1672802113498,16.74728802,1252.3,1251.9,28.8311159]
["bitfinex","ETHUSD",1672802113703,20.24728802,1252.3,1251.9,28.8311159]
["bitfinex","ETHUSD",1672802113941,20.24728802,1252.3,1251.9,19.2456859]
["bitfinex","ETHUSD",1672802114395,9.58328,1252.2,1251.9,0.0749059]
["bitfinex","ETHUSD",1672802114543,28.75398,1252.0,1251.8,0.06321867]
["bitfinex","ETHUSD",1672802114760,28.81998,1252.0,1251.7,0.17326647]
["bitfinex","ETHUSD",1672802115006,32.96884114,1252.0,1251.7,0.17326647]
["bitfinex","ETHUSD",1672802115198,0.5996,1251.9,1251.7,0.17326647]
["bitfinex","ETHUSD",1672802115976,0.5996,1251.9,1251.7,19.34705647]
["bitfinex","ETHUSD",1672802116186,0.066,1252.1,1251.8,16.20586114]
["bitfinex","ETHUSD",1672802116494,26.7944872,1252.3,1251.9,28.75629]
["bitfinex","ETHUSD",1672802116714,26.7944872,1252.3,1251.9,28.82408343]
["bitfinex","ETHUSD",1672802116937,26.7944872,1252.3,1252.0,4.14886114]
["bitfinex","ETHUSD",1672802116938,17.3409872,1252.3,1252.0,4.14886114]
["bitfinex","ETHUSD",1672802117133,16.7414872,1252.3,1252.1,9.58389]
["bitfinex","ETHUSD",1672802117363,16.7414872,1252.3,1252.1,0.06321867]
["bitfinex","ETHUSD",1672802117658,16.7414872,1252.3,1252.0,4.69668333]
["bitfinex","ETHUSD",1672802117864,16.7414872,1252.3,1252.0,4.63346466]
["bitfinex","ETHUSD",1672802118078,16.7414872,1252.3,1252.0,27.30241466]
["bitfinex","ETHUSD",1672802118298,16.7414872,1252.3,1252.0,27.36563333]
["bitfinex","ETHUSD",1672802118608,16.7414872,1252.3,1252.0,0.54782219]
["bitfinex","ETHUSD",1672802118761,16.7414872,1252.3,1251.8,0.06321867]
["bitfinex","ETHUSD",1672802118762,45.4888072,1252.3,1251.8,0.06321867]
["bitfinex","ETHUSD",1672802118973,45.4888072,1252.3,1251.7,0.17326647]
["bitfinex","ETHUSD",1672802118974,0.5995,1252.2,1251.7,0.17326647]
["bitfinex","ETHUSD",1672802119209,9.58399,1252.1,1251.7,13.9132631]
["bitfinex","ETHUSD",1672802119569,28.81787,1252.1,1251.7,4.86995089]
["bitfinex","ETHUSD",1672802119762,19.23388,1252.1,1251.7,13.36373222]
["bitfinex","ETHUSD",1672802120073,19.23388,1252.1,1251.7,13.42695089]
["bitfinex","ETHUSD",1672802120308,28.82367082,1252.1,1251.7,13.42695089]
["bitfinex","ETHUSD",1672802120445,28.82367082,1252.1,1251.7,4.38992177]
["bitfinex","ETHUSD",1672802120657,28.82367082,1252.1,1251.7,0.17784196]
["bitfinex","ETHUSD",1672802121094,3.5,1252.0,1251.7,0.17784196]
["bitfinex","ETHUSD",1672802121280,28.75629,1251.9,1251.7,0.17784196]
["bitfinex","ETHUSD",1672802121488,28.82809082,1251.9,1251.7,0.17326647]
["bitfinex","ETHUSD",1672802121961,1.9207,1251.8,1251.7,0.17326647]
["bitfinex","ETHUSD",1672802122130,34.17927,1251.8,1251.7,0.17326647]
["bitfinex","ETHUSD",1672802122347,34.24527,1251.8,1251.7,0.17326647]
["bitfinex","ETHUSD",1672802122543,30.74527,1251.8,1251.7,0.17326647]
["bitfinex","ETHUSD",1672802123122,0.6657,1251.8,1251.7,0.17326647]
["bitfinex","ETHUSD",1672802123338,10.18589,1251.8,1251.7,0.17326647]
["bitfinex","ETHUSD",1672802123652,0.6657,1251.8,1251.7,0.17326647]
["bitfinex","ETHUSD",1672802123860,0.5997,1251.8,1251.7,0.17326647]
["bitfinex","ETHUSD",1672802124247,29.35827,1251.8,1251.7,0.17326647]
["bitfinex","ETHUSD",1672802124630,29.42427,1251.8,1251.7,6.47e-06]
["bitfinex","ETHUSD",1672802125166,38.46323444,1251.8,1251.7,6.47e-06]
["bitfinex","ETHUSD",1672802125586,59.86583444,1251.8,1251.7,6.47e-06]
["bitfinex","ETHUSD",1672802125795,59.90387107,1251.8,1251.7,6.47e-06]
["bitfinex","ETHUSD",1672802126250,54.97573114,1251.8,1251.7,6.47e-06]
["bitfinex","ETHUSD",1672802126469,60.901665,1251.8,1251.7,6.47e-06]
["bitfinex","ETHUSD",1672802126651,9.58716353,1251.7,1251.3,0.02008849]
["bitfinex","ETHUSD",1672802126864,38.35396,1251.5,1251.3,0.02008849]
["bitfinex","ETHUSD",1672802127181,37.02234196,1251.4,1250.8,0.02008849]
["bitfinex","ETHUSD",1672802127374,4.17250069,1251.3,1250.8,0.02008849]
["bitfinex","ETHUSD",1672802127586,38.96456,1251.2,1250.8,0.02008849]
["bitfinex","ETHUSD",1672802127840,0.00580082,1251.1,1250.8,0.02008849]
["bitfinex","ETHUSD",1672802128027,19.18464,1251.0,1250.8,0.02008849]
["bitfinex","ETHUSD",1672802128218,19.25064,1251.0,1250.8,0.02008849]
["bitfinex","ETHUSD",1672802128796,3.5,1250.9,1250.8,0.02008849]
["bitfinex","ETHUSD",1672802128965,19.25064,1251.0,1250.8,0.02008849]
["bitfinex","ETHUSD",1672802128966,0.066,1251.0,1250.8,0.02008849]
["bitfinex","ETHUSD",1672802129320,13.09798082,1251.1,1250.8,0.02008849]
["bitfinex","ETHUSD",1672802129321,0.07180082,1251.1,1250.8,0.02008849]
["bitfinex","ETHUSD",1672802129644,19.18934082,1251.1,1250.8,0.02008849]
["bitfinex","ETHUSD",1672802129956,3.5,1251.0,1250.8,0.02008849]
["bitfinex","ETHUSD",1672802130104,28.77927,1250.9,1250.8,0.02008849]
["bitfinex","ETHUSD",1672802130317,3.5,1250.8,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802130577,28.78386,1250.7,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802130898,28.84986,1250.7,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802131676,9.66062,1250.7,1250.5,4.17321859]
["bitfinex","ETHUSD",1672802131927,0.066,1250.7,1250.6,0.01102211]
["bitfinex","ETHUSD",1672802132244,0.6001,1250.9,1250.6,31.90766325]
["bitfinex","ETHUSD",1672802132407,3.5,1251.1,1250.7,7.14886114]
["bitfinex","ETHUSD",1672802132618,4.23850069,1251.2,1250.7,36.00665103]
["bitfinex","ETHUSD",1672802132780,0.6,1251.2,1250.8,4.14886114]
["bitfinex","ETHUSD",1672802132995,0.6,1251.2,1250.9,19.18586]
["bitfinex","ETHUSD",1672802133197,0.6,1251.2,1250.9,0.06321867]
["bitfinex","ETHUSD",1672802133514,0.33863813,1251.1,1250.8,0.06321867]
["bitfinex","ETHUSD",1672802133728,0.33863813,1251.1,1250.8,0.01102034]
["bitfinex","ETHUSD",1672802133978,0.34443895,1251.1,1250.8,0.01102034]
["bitfinex","ETHUSD",1672802134145,0.34443895,1251.1,1250.7,9.59458]
["bitfinex","ETHUSD",1672802134357,3.5,1251.0,1250.7,0.06321867]
["bitfinex","ETHUSD",1672802134567,29.18600895,1251.1,1250.6,9.65841867]
["bitfinex","ETHUSD",1672802134827,29.18600895,1251.1,1250.6,13.80727981]
["bitfinex","ETHUSD",1672802134828,9.59243,1251.0,1250.6,13.80727981]
["bitfinex","ETHUSD",1672802134982,19.25086,1251.0,1250.6,4.21207981]
["bitfinex","ETHUSD",1672802135193,28.84909082,1251.0,1250.5,9.68307612]
["bitfinex","ETHUSD",1672802135453,10.19341,1250.9,1250.5,0.08757612]
["bitfinex","ETHUSD",1672802135645,29.44603,1250.9,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802135855,3.5,1250.8,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802136276,28.78386,1250.7,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802136456,28.84986,1250.7,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802136666,30.11297082,1250.6,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802136877,30.77927082,1250.6,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802137086,20.58358082,1250.6,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802137339,30.17897082,1250.6,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802137508,20.58358082,1250.6,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802138698,19.26258082,1250.6,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802138914,0.066,1250.6,1250.5,0.03538044]
["bitfinex","ETHUSD",1672802139103,0.6002,1250.7,1250.5,0.03538044]
["bitfinex","ETHUSD",1672802139727,36.69263,1250.8,1250.5,9.63143044]
["bitfinex","ETHUSD",1672802139930,13.76013,1250.8,1250.5,9.69464911]
["bitfinex","ETHUSD",1672802140146,23.35433,1250.8,1250.5,0.09859911]
["bitfinex","ETHUSD",1672802140391,32.94853,1250.8,1250.5,0.03538044]
["bitfinex","ETHUSD",1672802140717,32.94853,1250.8,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802141419,37.09739114,1250.8,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802142205,4.14886114,1250.7,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802142400,32.94853,1250.8,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802142401,43.13652196,1250.6,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802142614,43.20252196,1250.6,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802143294,0.6663,1250.6,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802143507,19.79108,1250.6,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802143772,0.6663,1250.6,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802143937,10.19522,1250.7,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802144157,0.6662,1250.7,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802144382,10.19513,1250.7,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802144735,19.85606,1250.7,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802144903,0.6662,1250.7,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802145077,0.6002,1250.7,1250.5,0.0295808]
["bitfinex","ETHUSD",1672802145600,22.7215,1250.8,1250.5,28.8180608]
["bitfinex","ETHUSD",1672802145813,22.7215,1250.8,1250.5,28.88127947]
["bitfinex","ETHUSD",1672802146142,28.78386,1250.7,1250.5,0.08757612]
["bitfinex","ETHUSD",1672802146337,28.84986,1250.7,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802146555,29.45006,1250.7,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802146799,3.5,1250.6,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802148167,32.28617,1250.6,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802148396,32.35217,1250.6,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802148609,22.75678,1250.6,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802148824,10.98239,1250.6,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802149010,30.77347,1250.6,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802149655,34.92233114,1250.6,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802149867,38.42233114,1250.6,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802150462,35.20845911,1250.6,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802151341,38.70845911,1250.6,1250.5,0.02435745]
["bitfinex","ETHUSD",1672802151509,3.5,1250.5,1250.4,0.02434314]
["bitfinex","ETHUSD",1672802151719,8.24916114,1250.5,1250.4,0.02434314]
["bitfinex","ETHUSD",1672802151984,37.10364114,1250.5,1250.4,0.02434314]
["bitfinex","ETHUSD",1672802152201,3.5,1250.4,1250.3,0.02735979]
["bitfinex","ETHUSD",1672802152512,37.04002114,1250.4,1250.3,0.02735979]
["bitfinex","ETHUSD",1672802152721,37.10602114,1250.4,1250.3,0.02735979]
["bitfinex","ETHUSD",1672802153335,37.10602114,1250.4,1250.3,9.79e-06]
["bitfinex","ETHUSD",1672802153502,37.10602114,1250.4,1250.2,0.34705518]
["bitfinex","ETHUSD",1672802153716,4.74926114,1250.3,1250.2,0.34705518]
["bitfinex","ETHUSD",1672802153962,59.08002114,1250.3,1250.2,5.18e-06]
["bitfinex","ETHUSD",1672802154152,59.14602114,1250.3,1250.2,5.18e-06]
["bitfinex","ETHUSD",1672802154611,32.29538,1250.2,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802154866,3.5,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802155039,0.6665,1250.1,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802155202,9.6,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802155404,28.866,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802155612,32.366,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802156662,32.37180082,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802156873,13.17180082,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802157078,0.066,1250.0,1249.9,0.03431191]
["bitfinex","ETHUSD",1672802157288,0.6665,1250.1,1249.9,9.63507191]
["bitfinex","ETHUSD",1672802157563,0.6665,1250.1,1249.9,19.29905058]
["bitfinex","ETHUSD",1672802157564,0.6005,1250.1,1249.9,19.29905058]
["bitfinex","ETHUSD",1672802157870,0.6005,1250.1,1249.9,0.09753058]
["bitfinex","ETHUSD",1672802158084,4.1665,1250.2,1249.9,0.03431191]
["bitfinex","ETHUSD",1672802158254,4.1005,1250.2,1249.9,19.23529191]
["bitfinex","ETHUSD",1672802158461,13.69926,1250.2,1249.9,9.69781058]
["bitfinex","ETHUSD",1672802158671,23.36402,1250.2,1249.9,0.09753058]
["bitfinex","ETHUSD",1672802158887,23.36402,1250.2,1249.9,0.03431191]
["bitfinex","ETHUSD",1672802158888,32.96278,1250.2,1249.9,0.03431191]
["bitfinex","ETHUSD",1672802159332,32.96278,1250.2,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802159715,13.76526,1250.2,1249.9,9.6245756]
["bitfinex","ETHUSD",1672802159919,23.36402,1250.2,1249.9,0.08705427]
["bitfinex","ETHUSD",1672802160130,32.96278,1250.2,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802161186,4.14886114,1250.1,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802161392,32.3,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802161604,32.366,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802162066,37.11546114,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802163289,4.1666,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802163599,23.3006,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802163838,32.9666,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802164438,29.4666,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802164648,0.066,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802164911,28.86541,1250.1,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802166136,0.066,1250.1,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802166339,28.79774,1250.1,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802166603,3.5,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802166807,13.1,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802167131,22.766,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802167464,32.366,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802167804,28.866,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802168138,19.266,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802168343,28.866,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802168539,19.266,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802168746,28.866,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802169119,20.587,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802169647,30.187,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802170047,0.066,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802170241,19.19897,1250.1,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802170469,19.2,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802170675,9.666,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802170887,19.266,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802171242,22.766,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802171452,32.9666,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802171667,23.3666,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802171856,32.9666,1250.0,1249.9,0.0238356]
["bitfinex","ETHUSD",1672802174232,4.8439944,1249.9,1249.8,0.00084465]
["bitfinex","ETHUSD",1672802174465,3.5,1249.8,1249.6,0.01773364]
["bitfinex","ETHUSD",1672802174696,43.15876114,1249.7,1249.6,0.01773364]
["bitfinex","ETHUSD",1672802174868,62.16476114,1249.7,1249.6,0.01773364]
["bitfinex","ETHUSD",1672802175196,52.56826196,1249.7,1249.6,0.01773364]
["bitfinex","ETHUSD",1672802175407,52.56826196,1249.7,1249.5,0.63140346]
["bitfinex","ETHUSD",1672802175408,3.5,1249.6,1249.5,0.63140346]
["bitfinex","ETHUSD",1672802176353,0.066,1249.7,1249.5,0.63140346]
["bitfinex","ETHUSD",1672802176715,31.59007,1249.9,1249.5,20.31911258]
["bitfinex","ETHUSD",1672802176716,22.0547,1249.9,1249.5,20.31911258]
["bitfinex","ETHUSD",1672802176881,22.0547,1249.9,1249.5,10.77849125]
["bitfinex","ETHUSD",1672802177076,31.6555,1249.9,1249.5,10.77849125]
["bitfinex","ETHUSD",1672802177281,31.6555,1249.9,1249.5,10.29846213]
["bitfinex","ETHUSD",1672802177282,22.0547,1249.9,1249.5,10.29846213]
["bitfinex","ETHUSD",1672802177604,25.5547,1249.9,1249.5,29.50614213]
["bitfinex","ETHUSD",1672802177998,22.0547,1249.9,1249.5,29.50614213]
["bitfinex","ETHUSD",1672802178143,0.6666,1249.9,1249.5,33.65500327]
["bitfinex","ETHUSD",1672802178509,0.066,1250.1,1249.7,32.30576]
["bitfinex","ETHUSD",1672802178699,21.4541,1250.2,1249.7,32.36897867]
["bitfinex","ETHUSD",1672802178891,21.4541,1250.2,1249.8,0.23]
["bitfinex","ETHUSD",1672802179090,21.4541,1250.2,1249.9,28.80183]
["bitfinex","ETHUSD",1672802179297,0.066,1250.2,1249.9,28.86504867]
["bitfinex","ETHUSD",1672802179509,3.5,1250.2,1249.9,28.86504867]
["bitfinex","ETHUSD",1672802179741,3.5,1250.2,1249.9,19.26443867]
["bitfinex","ETHUSD",1672802179950,32.29635,1250.2,1249.9,0.06321867]
["bitfinex","ETHUSD",1672802180170,36.51121114,1250.2,1249.7,0.06321867]
["bitfinex","ETHUSD",1672802180384,36.51121114,1250.2,1249.5,4.73220346]
["bitfinex","ETHUSD",1672802180385,0.00580082,1250.1,1249.5,4.73220346]
["bitfinex","ETHUSD",1672802180570,0.00580082,1250.1,1249.6,0.23]
["bitfinex","ETHUSD",1672802180571,19.20048,1250.0,1249.6,0.23]
["bitfinex","ETHUSD",1672802180782,19.20048,1250.0,1249.6,29.03863]
["bitfinex","ETHUSD",1672802180783,0.066,1250.0,1249.6,29.03863]
["bitfinex","ETHUSD",1672802180970,3.57180082,1250.1,1249.6,29.10184867]
["bitfinex","ETHUSD",1672802181219,3.50580082,1250.1,1249.6,29.10184867]
["bitfinex","ETHUSD",1672802181816,3.50580082,1250.1,1249.6,33.25070981]
["bitfinex","ETHUSD",1672802182406,32.90457082,1250.1,1249.6,0.29321867]
["bitfinex","ETHUSD",1672802182600,32.97057082,1250.1,1249.6,19.43614]
["bitfinex","ETHUSD",1672802182907,32.97057082,1250.1,1249.6,29.10242867]
["bitfinex","ETHUSD",1672802183287,23.37105082,1250.1,1249.6,29.10242867]
["bitfinex","ETHUSD",1672802183622,13.77153082,1250.1,1249.6,29.10242867]
["bitfinex","ETHUSD",1672802183828,17.92039196,1250.1,1249.6,0.29321867]
["bitfinex","ETHUSD",1672802184063,13.77153082,1250.1,1249.6,29.03884]
["bitfinex","ETHUSD",1672802184267,4.17230082,1250.1,1249.6,29.10205867]
["bitfinex","ETHUSD",1672802184495,13.70555082,1250.1,1249.6,29.10205867]
["bitfinex","ETHUSD",1672802184813,41.29141265,1250.1,1249.6,0.29321867]
["bitfinex","ETHUSD",1672802185029,41.29141265,1250.1,1249.5,0.63140346]
["bitfinex","ETHUSD",1672802185437,4.17250069,1250.0,1249.5,0.58140346]
["bitfinex","ETHUSD",1672802185626,32.90405,1249.9,1249.5,0.58140346]
["bitfinex","ETHUSD",1672802185845,32.97005,1249.9,1249.5,0.58140346]
["bitfinex","ETHUSD",1672802186457,41.29141183,1249.9,1249.5,0.58140346]
["bitfinex","ETHUSD",1672802187267,3.5,1249.7,1249.5,0.58140346]
["bitfinex","ETHUSD",1672802187433,22.70513,1249.7,1249.5,0.58140346]
["bitfinex","ETHUSD",1672802187641,22.77113,1249.7,1249.5,0.58140346]
["bitfinex","ETHUSD",1672802187840,32.97461,1249.7,1249.5,0.58140346]
["bitfinex","ETHUSD",1672802188091,32.98041082,1249.7,1249.5,0.58140346]
["bitfinex","ETHUSD",1672802189573,37.15291151,1249.7,1249.5,0.58140346]
["bitfinex","ETHUSD",1672802189771,29.47461,1249.7,1249.5,0.58140346]
["bitfinex","ETHUSD",1672802189990,0.6667,1249.7,1249.5,0.58140346]
["bitfinex","ETHUSD",1672802190312,9.60244,1249.7,1249.5,0.58140346]
["bitfinex","ETHUSD",1672802190462,9.66844,1249.7,1249.5,0.58140346]
["bitfinex","ETHUSD",1672802190672,0.066,1249.7,1249.5,0.58140346]
["bitfinex","ETHUSD",1672802190922,10.26847,1249.8,1249.5,0.58140346]
["bitfinex","ETHUSD",1672802191110,0.066,1249.8,1249.5,34.00366346]
["bitfinex","ETHUSD",1672802191320,36.73660069,1250.0,1249.5,34.54691125]
["bitfinex","ETHUSD",1672802191532,36.73660069,1250.0,1249.7,28.80645]
["bitfinex","ETHUSD",1672802191782,4.83910069,1250.0,1249.7,28.86966867]
["bitfinex","ETHUSD",1672802192092,4.17250069,1250.0,1249.7,28.86966867]
["bitfinex","ETHUSD",1672802193299,28.29437302,1250.1,1249.7,19.26751867]
["bitfinex","ETHUSD",1672802193300,4.17250069,1249.9,1249.7,19.26751867]
["bitfinex","ETHUSD",1672802193564,4.23850069,1250.0,1249.7,28.86981867]
["bitfinex","ETHUSD",1672802193778,4.17250069,1250.0,1249.7,28.86981867]
["bitfinex","ETHUSD",1672802194149,4.17250069,1250.0,1249.8,3.5]
["bitfinex","ETHUSD",1672802194383,4.17250069,1250.0,1249.7,9.66536867]
["bitfinex","ETHUSD",1672802194587,4.17250069,1250.0,1249.8,28.80383]
["bitfinex","ETHUSD",1672802194818,4.17250069,1250.0,1249.8,28.86704867]
["bitfinex","ETHUSD",1672802195242,4.23850069,1250.1,1249.9,3.5]
["bitfinex","ETHUSD",1672802195573,4.23850069,1250.2,1250.0,38.63]
["bitfinex","ETHUSD",1672802195881,4.23850069,1250.2,1250.0,29.09321867]
["bitfinex","ETHUSD",1672802195882,4.17250069,1250.2,1250.0,29.09321867]
["bitfinex","ETHUSD",1672802196035,4.23850069,1250.3,1250.1,31.90432114]
["bitfinex","ETHUSD",1672802196248,4.17250069,1250.3,1250.1,9.66244867]
["bitfinex","ETHUSD",1672802196693,4.17250069,1250.3,1250.1,0.06321867]
["bitfinex","ETHUSD",1672802196906,4.17250069,1250.3,1250.0,10.49381867]
["bitfinex","ETHUSD",1672802197113,4.17250069,1250.2,1250.0,9.89321867]
["bitfinex","ETHUSD",1672802197330,21.16345382,1250.4,1250.1,4.14886114]
["bitfinex","ETHUSD",1672802197331,4.23850069,1250.3,1250.1,4.14886114]
["bitfinex","ETHUSD",1672802197516,20.40121067,1250.4,1250.2,4.37886114]
["bitfinex","ETHUSD",1672802198418,20.40121067,1250.4,1250.2,13.97732114]
["bitfinex","ETHUSD",1672802198625,16.22870998,1250.4,1250.3,32.94193114]
["bitfinex","ETHUSD",1672802198781,0.28870998,1250.4,1250.3,33.23514981]
["bitfinex","ETHUSD",1672802198990,4.45862866,1250.6,1250.4,3.5]
["bitfinex","ETHUSD",1672802198991,4.52462866,1250.6,1250.4,3.5]
["bitfinex","ETHUSD",1672802199252,4.45862866,1250.6,1250.4,3.5]
["bitfinex","ETHUSD",1672802199473,0.28612797,1250.6,1250.4,22.69301]
["bitfinex","ETHUSD",1672802199780,0.28612797,1250.6,1250.4,22.75622867]
["bitfinex","ETHUSD",1672802199954,0.28612797,1250.6,1250.4,32.35314867]
["bitfinex","ETHUSD",1672802200164,0.28612797,1250.6,1250.4,36.50200981]
["bitfinex","ETHUSD",1672802200395,0.28612797,1250.6,1250.5,33.16734114]
["bitfinex","ETHUSD",1672802200562,0.28612797,1250.6,1250.5,33.23055981]
["bitfinex","ETHUSD",1672802200780,0.28612797,1250.6,1250.5,41.78755981]
["bitfinex","ETHUSD",1672802200988,0.28612797,1250.6,1250.5,42.26758893]
["bitfinex","ETHUSD",1672802201197,4.23850069,1250.9,1250.7,8.557]
["bitfinex","ETHUSD",1672802201410,0.6001,1251.0,1250.8,4.37886114]
["bitfinex","ETHUSD",1672802201411,4.23850069,1251.0,1250.8,4.37886114]
["bitfinex","ETHUSD",1672802201624,4.17250069,1251.0,1250.8,33.16041114]
["bitfinex","ETHUSD",1672802201872,4.17250069,1251.0,1250.8,33.22362981]
["bitfinex","ETHUSD",1672802202530,0.066,1251.1,1250.8,33.22362981]
["bitfinex","ETHUSD",1672802202688,4.17250069,1251.2,1250.8,33.22362981]
["bitfinex","ETHUSD",1672802202901,4.17250069,1251.2,1250.8,29.07476867]
["bitfinex","ETHUSD",1672802203110,7.67250069,1251.1,1250.8,0.06321867]
["bitfinex","ETHUSD",1672802203324,17.33020069,1251.1,1250.7,19.25135867]
["bitfinex","ETHUSD",1672802203517,26.92190069,1251.1,1250.7,9.65774867]
["bitfinex","ETHUSD",1672802203756,0.00580082,1251.0,1250.7,9.65774867]
["bitfinex","ETHUSD",1672802203965,37.10418265,1251.0,1250.7,0.06321867]
["bitfinex","ETHUSD",1672802204177,9.59385,1250.8,1250.4,3.56321867]
["bitfinex","ETHUSD",1672802204414,0.07180082,1250.8,1250.4,9.59632]
["bitfinex","ETHUSD",1672802204578,0.00580082,1250.8,1250.4,13.80839981]
["bitfinex","ETHUSD",1672802204797,0.00580082,1250.8,1250.5,9.59613]
["bitfinex","ETHUSD",1672802204991,0.00580082,1250.8,1250.5,0.06321867]
["bitfinex","ETHUSD",1672802205207,0.00580082,1250.8,1250.5,9.59614]
["bitfinex","ETHUSD",1672802205420,0.00580082,1250.8,1250.6,28.78617]
["bitfinex","ETHUSD",1672802205663,0.6661,1251.0,1250.6,28.84938867]
["bitfinex","ETHUSD",1672802205879,0.6001,1251.0,1250.6,28.84938867]
["bitfinex","ETHUSD",1672802206630,43.1857,1251.1,1250.7,0.23]
["bitfinex","ETHUSD",1672802206783,43.19150082,1251.1,1250.8,28.7812]
["bitfinex","ETHUSD",1672802207143,10.67180082,1251.1,1250.8,0.06321867]
["bitfinex","ETHUSD",1672802207358,34.00389196,1251.1,1250.7,0.06321867]
["bitfinex","ETHUSD",1672802207568,19.18618,1250.9,1250.5,0.06321867]
["bitfinex","ETHUSD",1672802207801,28.84527,1250.9,1250.4,0.06321867]
["bitfinex","ETHUSD",1672802208011,19.25218,1250.9,1250.5,0.02483866]
["bitfinex","ETHUSD",1672802208330,19.25218,1250.9,1250.5,19.21685866]
["bitfinex","ETHUSD",1672802208331,9.65909,1250.9,1250.5,19.21685866]
["bitfinex","ETHUSD",1672802208637,0.066,1250.9,1250.5,19.28007733]
["bitfinex","ETHUSD",1672802208849,9.59317,1250.9,1250.5,28.87623733]
["bitfinex","ETHUSD",1672802208999,13.15917,1250.9,1250.5,19.28007733]
["bitfinex","ETHUSD",1672802209220,22.75234,1250.9,1250.5,19.28007733]
["bitfinex","ETHUSD",1672802209439,3.566,1250.9,1250.5,28.87623733]
["bitfinex","ETHUSD",1672802209674,3.5,1250.9,1250.5,28.87623733]
["bitfinex","ETHUSD",1672802210260,0.00580082,1250.8,1250.5,0.06321867]
["bitfinex","ETHUSD",1672802210510,9.59462,1250.7,1250.3,19.85773867]
["bitfinex","ETHUSD",1672802210722,9.59462,1250.7,1250.3,28.85502867]
["bitfinex","ETHUSD",1672802210723,9.66104,1250.7,1250.3,28.85502867]
["bitfinex","ETHUSD",1672802210954,9.66104,1250.7,1250.3,19.25733867]
["bitfinex","ETHUSD",1672802211281,32.35608082,1250.7,1250.3,0.06321867]
["bitfinex","ETHUSD",1672802211427,32.35608082,1250.7,1250.2,19.25899867]
["bitfinex","ETHUSD",1672802211632,32.35608082,1250.7,1250.2,23.41040605]
["bitfinex","ETHUSD",1672802212059,22.76104082,1250.7,1250.2,33.00886605]
["bitfinex","ETHUSD",1672802212492,22.76104082,1250.7,1250.3,0.23]
["bitfinex","ETHUSD",1672802212682,32.35566082,1250.7,1250.3,9.82767]
["bitfinex","ETHUSD",1672802212892,22.76104082,1250.7,1250.3,9.89088867]
["bitfinex","ETHUSD",1672802213117,32.35566082,1250.7,1250.3,0.29321867]
["bitfinex","ETHUSD",1672802213348,32.35566082,1250.7,1250.2,0.06576491]
["bitfinex","ETHUSD",1672802213564,32.95586082,1250.7,1250.2,0.00254624]
["bitfinex","ETHUSD",1672802213896,9.59625,1250.5,1250.2,9.60097624]
["bitfinex","ETHUSD",1672802214116,9.66225,1250.5,1250.2,9.66419491]
["bitfinex","ETHUSD",1672802214419,0.066,1250.5,1250.2,19.26265491]
["bitfinex","ETHUSD",1672802214640,24.40987114,1250.7,1250.2,28.86111491]
["bitfinex","ETHUSD",1672802214939,34.00468114,1250.7,1250.2,28.86111491]
["bitfinex","ETHUSD",1672802215383,29.85582,1250.7,1250.2,28.86111491]
["bitfinex","ETHUSD",1672802215517,20.26101,1250.7,1250.2,28.86111491]
["bitfinex","ETHUSD",1672802215721,23.76101,1250.7,1250.2,28.86111491]
["bitfinex","ETHUSD",1672802215991,3.5,1250.6,1250.2,28.86111491]
["bitfinex","ETHUSD",1672802216372,13.09553,1250.6,1250.2,19.26265491]
["bitfinex","ETHUSD",1672802216577,22.75692,1250.6,1250.2,0.06576491]
["bitfinex","ETHUSD",1672802216791,36.50131114,1250.6,1250.1,0.06321867]
["bitfinex","ETHUSD",1672802217044,36.50131114,1250.6,1250.0,3.0]
["bitfinex","ETHUSD",1672802217358,28.79193,1250.4,1249.9,19.86448867]
["bitfinex","ETHUSD",1672802217514,28.85793,1250.4,1249.9,0.06321867]
["bitfinex","ETHUSD",1672802217725,28.85793,1250.4,1249.9,19.20126]
["bitfinex","ETHUSD",1672802217940,0.00580082,1250.3,1250.0,3.5]
["bitfinex","ETHUSD",1672802218197,0.00580082,1250.3,1250.1,9.59923]
["bitfinex","ETHUSD",1672802218354,0.066,1250.4,1250.1,9.59923]
["bitfinex","ETHUSD",1672802218355,22.5736,1250.5,1250.1,9.66244867]
["bitfinex","ETHUSD",1672802218560,22.57940082,1250.5,1250.2,9.59846]
["bitfinex","ETHUSD",1672802218789,22.57940082,1250.5,1250.2,9.66167867]
["bitfinex","ETHUSD",1672802218790,32.17572082,1250.5,1250.2,9.66167867]
["bitfinex","ETHUSD",1672802219074,22.57940082,1250.5,1250.2,28.85859867]
["bitfinex","ETHUSD",1672802219233,21.97910082,1250.5,1250.2,28.85859867]
["bitfinex","ETHUSD",1672802219637,21.97910082,1250.5,1250.2,28.86220431]
["bitfinex","ETHUSD",1672802220259,21.97910082,1250.5,1250.2,19.26374431]
["bitfinex","ETHUSD",1672802220712,21.97910082,1250.5,1250.2,28.86220431]
["bitfinex","ETHUSD",1672802220936,0.066,1250.5,1250.3,4.37886114]
["bitfinex","ETHUSD",1672802221094,26.0812,1250.7,1250.3,4.37886114]
["bitfinex","ETHUSD",1672802221095,25.547,1250.7,1250.4,41.89128507]
["bitfinex","ETHUSD",1672802221320,25.547,1250.7,1250.4,38.45450374]
["bitfinex","ETHUSD",1672802221772,16.006,1250.7,1250.4,38.45450374]
["bitfinex","ETHUSD",1672802222200,16.006,1250.7,1250.5,0.23]
["bitfinex","ETHUSD",1672802222347,16.006,1250.7,1250.6,9.59539]
["bitfinex","ETHUSD",1672802222558,16.006,1250.7,1250.6,9.65860867]
["bitfinex","ETHUSD",1672802222783,16.006,1250.7,1250.6,19.25399867]
["bitfinex","ETHUSD",1672802223644,16.006,1250.7,1250.6,28.84938867]
["bitfinex","ETHUSD",1672802223854,16.006,1250.7,1250.6,28.84610381]
["bitfinex","ETHUSD",1672802224285,16.006,1250.7,1250.6,19.25071381]
["bitfinex","ETHUSD",1672802224455,16.006,1250.7,1250.6,28.84610381]
["bitfinex","ETHUSD",1672802225673,0.066,1250.7,1250.6,28.84610381]
["bitfinex","ETHUSD",1672802225886,0.066,1250.9,1250.6,29.07610381]
["bitfinex","ETHUSD",1672802226071,10.2936,1251.0,1250.6,29.07610381]
["bitfinex","ETHUSD",1672802226072,9.7595,1251.0,1250.6,29.07610381]
["bitfinex","ETHUSD",1672802226289,9.7595,1251.0,1250.6,29.07960225]
["bitfinex","ETHUSD",1672802226494,0.066,1251.0,1250.6,41.78546339]
["bitfinex","ETHUSD",1672802226710,27.1849,1251.2,1250.7,12.93586114]
["bitfinex","ETHUSD",1672802226916,27.1849,1251.2,1250.8,28.78390788]
["bitfinex","ETHUSD",1672802227124,27.1849,1251.2,1250.8,28.84712655]
["bitfinex","ETHUSD",1672802227461,31.36320151,1251.2,1250.8,28.84712655]
["bitfinex","ETHUSD",1672802227919,27.86320151,1251.2,1250.8,32.99598769]
["bitfinex","ETHUSD",1672802228059,27.86320151,1251.2,1250.9,0.23]
["bitfinex","ETHUSD",1672802228425,27.86320151,1251.2,1251.0,19.18464]
["bitfinex","ETHUSD",1672802228559,0.67180082,1251.2,1251.0,19.24785867]
["bitfinex","ETHUSD",1672802228766,0.00580082,1251.2,1251.0,0.06321867]
["bitfinex","ETHUSD",1672802228983,0.00580082,1251.2,1250.8,0.00349788]
["bitfinex","ETHUSD",1672802228984,9.59155,1251.1,1250.8,0.00349788]
["bitfinex","ETHUSD",1672802229230,0.066,1251.1,1250.8,0.00349788]
["bitfinex","ETHUSD",1672802229456,23.36140151,1251.1,1250.7,0.06321867]
["bitfinex","ETHUSD",1672802229666,24.02740151,1251.1,1250.7,9.59459]
["bitfinex","ETHUSD",1672802229821,24.02740151,1251.1,1250.7,9.65780867]
["bitfinex","ETHUSD",1672802229822,3.5,1251.0,1250.7,9.65780867]
["bitfinex","ETHUSD",1672802230277,3.5,1251.0,1250.7,28.84704867]
["bitfinex","ETHUSD",1672802230502,3.5,1251.0,1250.7,9.65780867]
["bitfinex","ETHUSD",1672802230830,3.50580082,1251.0,1250.7,0.06321867]
["bitfinex","ETHUSD",1672802231023,3.50580082,1251.0,1250.7,9.59447]
["bitfinex","ETHUSD",1672802231353,13.09814082,1251.0,1250.7,9.65768867]
["bitfinex","ETHUSD",1672802231565,3.57180082,1251.0,1250.7,9.65768867]
["bitfinex","ETHUSD",1672802231738,7.67830151,1251.0,1250.7,9.65768867]
["bitfinex","ETHUSD",1672802232090,4.14886114,1250.9,1250.7,9.65768867]
["bitfinex","ETHUSD",1672802232319,4.14886114,1250.9,1250.3,0.06]
["bitfinex","ETHUSD",1672802232320,28.78434,1250.7,1250.3,0.06]
["bitfinex","ETHUSD",1672802232453,26.90419114,1250.7,1250.2,19.2946553]
["bitfinex","ETHUSD",1672802232662,3.5,1250.6,1250.2,0.0983553]
["bitfinex","ETHUSD",1672802232979,4.1003,1250.6,1250.2,0.0323553]
["bitfinex","ETHUSD",1672802233131,13.69616,1250.6,1250.2,0.0323553]
["bitfinex","ETHUSD",1672802233320,4.1663,1250.6,1250.2,9.6307153]
["bitfinex","ETHUSD",1672802233675,4.1003,1250.6,1250.2,9.6967153]
["bitfinex","ETHUSD",1672802233884,13.69584,1250.6,1250.2,0.0983553]
["bitfinex","ETHUSD",1672802234037,13.76184,1250.6,1250.2,0.0323553]
["bitfinex","ETHUSD",1672802234252,32.95292,1250.6,1250.2,0.0323553]
["bitfinex","ETHUSD",1672802234567,37.10178114,1250.6,1250.2,0.0323553]
["bitfinex","ETHUSD",1672802234830,41.27428183,1250.6,1250.2,0.0323553]
["bitfinex","ETHUSD",1672802235001,4.17250069,1250.5,1250.2,0.0323553]
["bitfinex","ETHUSD",1672802235206,29.39116,1250.4,1250.2,0.0323553]
["bitfinex","ETHUSD",1672802235417,33.62966069,1250.4,1250.2,0.0323553]
["bitfinex","ETHUSD",1672802235652,59.71352183,1250.4,1250.2,0.0323553]
["bitfinex","ETHUSD",1672802235842,7.65466196,1250.3,1250.2,0.0323553]
["bitfinex","ETHUSD",1672802236055,37.11413196,1250.3,1250.2,0.0323553]
["bitfinex","ETHUSD",1672802236508,3.5,1250.2,1250.0,0.03236158]
["bitfinex","ETHUSD",1672802236678,4.1005,1250.2,1250.0,0.03236158]
["bitfinex","ETHUSD",1672802236896,26.0355,1250.2,1250.0,0.03236158]
["bitfinex","ETHUSD",1672802237083,1.32680082,1250.1,1250.0,0.03236158]
["bitfinex","ETHUSD",1672802239017,0.00580082,1250.1,1250.0,0.03236158]
["bitfinex","ETHUSD",1672802239215,22.6015,1250.2,1250.0,0.03236158]
["bitfinex","ETHUSD",1672802239461,28.79769,1250.1,1250.0,0.03236158]
["bitfinex","ETHUSD",1672802239667,28.86369,1250.1,1250.0,0.03236158]
["bitfinex","ETHUSD",1672802239877,32.36369,1250.1,1250.0,6.158e-05]
["bitfinex","ETHUSD",1672802240034,13.76573,1250.1,1250.0,6.158e-05]
["bitfinex","ETHUSD",1672802240240,3.566,1250.1,1250.0,6.158e-05]
["bitfinex","ETHUSD",1672802240490,3.5,1250.1,1250.0,6.158e-05]
["bitfinex","ETHUSD",1672802241441,4.1005,1250.1,1250.0,6.158e-05]
["bitfinex","ETHUSD",1672802241659,3.5,1250.1,1250.0,6.158e-05]
["bitfinex","ETHUSD",1672802242824,4.1005,1250.1,1250.0,6.158e-05]
["bitfinex","ETHUSD",1672802242971,32.90399082,1250.1,1250.0,6.158e-05]
["bitfinex","ETHUSD",1672802243190,32.96999082,1250.1,1250.0,6.158e-05]
["bitfinex","ETHUSD",1672802243555,28.80262,1249.9,1249.6,0.0924143]
["bitfinex","ETHUSD",1672802243767,3.5,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802243983,13.10158,1249.8,1249.6,0.26199114]
["bitfinex","ETHUSD",1672802244146,13.16781,1249.8,1249.6,0.26199114]
["bitfinex","ETHUSD",1672802244356,3.566,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802244576,32.30477,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802244926,22.76906,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802245145,13.16753,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802245639,3.566,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802245856,3.5,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802246394,0.07180082,1249.9,1249.6,19.23798114]
["bitfinex","ETHUSD",1672802246573,0.00580082,1249.9,1249.6,28.9014743]
["bitfinex","ETHUSD",1672802247386,0.00580082,1249.9,1249.6,19.2984043]
["bitfinex","ETHUSD",1672802247600,13.10668082,1249.9,1249.6,0.0924143]
["bitfinex","ETHUSD",1672802247859,32.37432082,1249.9,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802248052,22.77344082,1249.9,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802248242,3.5,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802248685,13.17256082,1249.9,1249.6,9.63496114]
["bitfinex","ETHUSD",1672802249022,33.62361196,1249.9,1249.6,0.0924143]
["bitfinex","ETHUSD",1672802249231,33.62354196,1249.9,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802249402,3.5,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802250391,24.02350196,1249.9,1249.6,9.63482114]
["bitfinex","ETHUSD",1672802250392,14.42202196,1249.9,1249.6,9.63482114]
["bitfinex","ETHUSD",1672802250703,0.67240082,1249.9,1249.6,28.9013843]
["bitfinex","ETHUSD",1672802250920,0.60640082,1249.9,1249.6,28.9013843]
["bitfinex","ETHUSD",1672802251484,0.60640082,1249.9,1249.6,9.6952443]
["bitfinex","ETHUSD",1672802251485,4.10640082,1249.9,1249.6,9.6952443]
["bitfinex","ETHUSD",1672802251966,19.80808082,1249.9,1249.6,0.0924143]
["bitfinex","ETHUSD",1672802252177,23.37408082,1249.9,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802252392,32.97492082,1249.9,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802252557,3.5,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802253790,0.066,1249.9,1249.6,28.84111114]
["bitfinex","ETHUSD",1672802253955,22.0037,1250.0,1249.6,28.9015343]
["bitfinex","ETHUSD",1672802254166,25.5037,1250.0,1249.6,28.9015343]
["bitfinex","ETHUSD",1672802254364,44.70403,1250.0,1249.6,19.2984643]
["bitfinex","ETHUSD",1672802254822,35.1037,1250.0,1249.6,19.2984643]
["bitfinex","ETHUSD",1672802255166,35.1037,1250.0,1249.6,28.9015343]
["bitfinex","ETHUSD",1672802255315,25.5037,1250.0,1249.6,28.9015343]
["bitfinex","ETHUSD",1672802255676,35.1038,1250.0,1249.6,28.9015343]
["bitfinex","ETHUSD",1672802256206,22.0037,1250.0,1249.6,28.9015343]
["bitfinex","ETHUSD",1672802256885,22.0037,1250.0,1249.6,34.40939544]
["bitfinex","ETHUSD",1672802257092,0.066,1250.0,1249.8,1.351]
["bitfinex","ETHUSD",1672802257299,32.2419,1250.3,1249.8,39.75712]
["bitfinex","ETHUSD",1672802257568,31.7075,1250.3,1250.0,28.79952]
["bitfinex","ETHUSD",1672802257778,31.7075,1250.3,1250.0,19.26010316]
["bitfinex","ETHUSD",1672802257779,22.317,1250.3,1250.0,19.26010316]
["bitfinex","ETHUSD",1672802257929,22.317,1250.3,1250.0,28.86010316]
["bitfinex","ETHUSD",1672802258143,22.317,1250.3,1250.0,19.26010316]
["bitfinex","ETHUSD",1672802258479,22.317,1250.3,1250.0,9.66026316]
["bitfinex","ETHUSD",1672802259037,22.317,1250.3,1250.0,28.86026316]
["bitfinex","ETHUSD",1672802260261,0.00580082,1250.2,1250.0,0.06042316]
["bitfinex","ETHUSD",1672802260457,0.00580082,1250.2,1249.7,14.24853316]
["bitfinex","ETHUSD",1672802260673,23.35254196,1250.2,1249.7,12.66253316]
["bitfinex","ETHUSD",1672802261034,33.61786196,1250.2,1249.7,0.06042316]
["bitfinex","ETHUSD",1672802261251,33.61786196,1250.2,1249.6,1.4514143]
["bitfinex","ETHUSD",1672802261397,3.5,1250.0,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802261613,9.60092,1249.9,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802261823,19.26784,1249.9,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802262033,11.26784,1249.9,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802262351,20.86876,1249.9,1249.6,3.53199114]
["bitfinex","ETHUSD",1672802262593,11.26784,1249.9,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802263289,15.41670114,1249.9,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802263500,3.5,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802263724,15.41670114,1249.9,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802263976,1.66692,1249.9,1249.6,13.13494114]
["bitfinex","ETHUSD",1672802264130,0.6666,1250.0,1249.6,32.4015043]
["bitfinex","ETHUSD",1672802264336,4.14886114,1250.0,1249.6,32.4015043]
["bitfinex","ETHUSD",1672802264584,13.74889114,1250.0,1249.6,22.7984343]
["bitfinex","ETHUSD",1672802264794,23.41492114,1250.0,1249.6,22.7984343]
["bitfinex","ETHUSD",1672802265006,33.01495114,1250.0,1249.6,9.6953643]
["bitfinex","ETHUSD",1672802265221,33.02075196,1250.0,1249.6,9.6953643]
["bitfinex","ETHUSD",1672802266293,33.02075196,1250.0,1249.6,0.0924143]
["bitfinex","ETHUSD",1672802266462,33.02075196,1250.0,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802266686,4.14886114,1249.9,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802267009,28.80459,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802267215,33.01945114,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802267426,36.51945114,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802267755,3.5,1249.7,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802268122,36.51945114,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802268328,3.5,1249.7,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802268718,36.51945114,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802268861,33.01945114,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802269072,13.81639114,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802269389,13.81649114,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802269596,9.66763,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802270372,22.76926,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802270751,0.066,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802270961,4.23850069,1249.9,1249.6,9.63505114]
["bitfinex","ETHUSD",1672802271168,26.59500069,1250.0,1249.6,19.2985443]
["bitfinex","ETHUSD",1672802271432,4.23850069,1250.0,1249.6,29.2195443]
["bitfinex","ETHUSD",1672802271621,4.83900069,1250.1,1249.6,20.6625443]
["bitfinex","ETHUSD",1672802271831,4.17250069,1250.0,1249.6,1.4564143]
["bitfinex","ETHUSD",1672802272044,4.17250069,1250.0,1249.6,1.39599114]
["bitfinex","ETHUSD",1672802272045,13.77264069,1250.0,1249.6,1.39599114]
["bitfinex","ETHUSD",1672802272381,26.93878069,1250.0,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802272783,8.32136183,1249.9,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802272971,21.48822183,1249.9,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802273198,31.08908183,1249.9,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802273392,3.5,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802273725,21.48822183,1249.9,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802274048,3.5,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802274423,17.27407069,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802274799,0.066,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802275112,22.02282183,1249.9,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802275113,41.29705265,1249.9,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802275325,31.69583265,1249.9,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802275639,4.83910069,1249.9,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802275851,4.17250069,1249.9,1249.7,0.0054004]
["bitfinex","ETHUSD",1672802276233,13.77337069,1249.9,1249.7,0.0054004]
["bitfinex","ETHUSD",1672802276419,4.23850069,1249.9,1249.7,0.0054004]
["bitfinex","ETHUSD",1672802276796,9.6023,1249.7,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802277020,0.066,1249.7,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802277237,23.44205069,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802277548,3.5,1249.7,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802277758,4.23850069,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802278074,4.24430151,1249.9,1249.6,28.84120114]
["bitfinex","ETHUSD",1672802278246,4.17830151,1249.9,1249.6,19.2985543]
["bitfinex","ETHUSD",1672802278608,23.37997151,1249.9,1249.6,0.0924143]
["bitfinex","ETHUSD",1672802278919,3.5,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802279228,26.87634069,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802279387,26.94234069,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802279595,36.54447069,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802280602,40.69333183,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802280909,31.09120183,1249.8,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802281845,9.07780416,1249.7,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802282172,40.08340416,1249.7,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802282325,10.67580416,1249.7,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802282536,1.387,1249.7,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802282793,5.51717239,1249.7,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802282955,5.58317239,1249.7,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802284020,9.77849384,1249.7,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802284230,19.38079202,1249.7,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802284448,29.71671541,1249.7,1249.6,0.03199114]
["bitfinex","ETHUSD",1672802284851,39.31901541,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802285524,29.71671541,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802285734,20.11441541,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802285948,39.31901541,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802286536,20.11441541,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802287156,29.71671541,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802287575,39.31901541,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802287889,43.46787655,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802288353,44.46486739,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802290583,34.86256739,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802290892,9.05286254,1249.7,1249.6,9.63246388]
["bitfinex","ETHUSD",1672802291219,8.45216254,1249.7,1249.6,0.08981704]
["bitfinex","ETHUSD",1672802291360,9.05286254,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802291571,4.86287239,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802291829,9.7458476,1249.7,1249.6,9.63246388]
["bitfinex","ETHUSD",1672802292003,9.2111476,1249.7,1249.6,0.08981704]
["bitfinex","ETHUSD",1672802292208,9.2111476,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802293101,4.26217239,1249.7,1249.6,9.63246388]
["bitfinex","ETHUSD",1672802293251,9.1451476,1249.7,1249.6,0.08981704]
["bitfinex","ETHUSD",1672802293470,9.2111476,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802296625,9.2111476,1249.7,1249.6,9.63246388]
["bitfinex","ETHUSD",1672802296831,9.2111476,1249.7,1249.6,0.08981704]
["bitfinex","ETHUSD",1672802297042,9.2111476,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802297513,4.26217239,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802297724,9.1451476,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802297877,9.2111476,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802298293,18.8134476,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802298611,43.14386739,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802298835,45.28056739,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802299617,16.47366739,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802299788,10.78880625,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802299999,4.86287239,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802300351,24.00147239,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802300503,39.59570625,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802300948,33.66977239,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802301155,39.59570625,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802301404,33.66977239,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802301765,39.59570625,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802302026,29.99340625,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802302459,24.06747239,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802302787,29.99340625,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802303127,39.59570625,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802303332,29.99340625,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802303992,43.74456739,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802305182,37.81863353,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802305405,43.763537,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802305710,30.01237586,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802306136,9.21670996,1249.7,1249.6,0.02939388]
["bitfinex","ETHUSD",1672802307027,9.21670996,1249.7,1249.6,0.02647856]
["bitfinex","ETHUSD",1672802308741,9.21362389,1249.7,1249.6,0.02647856]
["bitfinex","ETHUSD",1672802309298,14.35285093,1249.7,1249.6,0.02647856]
["bitfinex","ETHUSD",1672802309459,23.95515093,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802309672,45.29445093,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802309884,39.35534828,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802311071,45.30152563,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802315781,46.83752563,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802316602,49.83752563,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802317069,21.03062563,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802317258,40.23522563,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802317431,49.83752563,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802317638,40.23522563,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802317850,19.49662563,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802318078,20.90580776,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802318288,10.20526367,1249.7,1249.6,9.60314856]
["bitfinex","ETHUSD",1672802318500,10.20526367,1249.7,1249.6,0.06050172]
["bitfinex","ETHUSD",1672802318729,10.20526367,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802319265,19.80756367,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802319479,25.75828687,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802319859,29.25828687,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802320076,38.86058687,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802320853,52.61174801,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802321003,43.00944801,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802321214,29.25828687,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802321430,38.86058687,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802322323,48.18702481,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802322781,48.78772481,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802323251,51.78772481,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802324677,48.28772481,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802328987,35.08472481,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802329195,44.68702481,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802329408,45.28772481,1249.7,1249.6,7.856e-05]
["bitfinex","ETHUSD",1672802329728,45.28772481,1249.7,1249.5,0.53148202]
["bitfinex","ETHUSD",1672802329939,10.10165683,1249.6,1249.5,0.53148202]
["bitfinex","ETHUSD",1672802330165,10.16765683,1249.6,1249.5,0.53148202]
["bitfinex","ETHUSD",1672802330730,15.1279486,1249.6,1249.5,0.53148202]
["bitfinex","ETHUSD",1672802331044,43.9371586,1249.6,1249.5,0.53148202]
["bitfinex","ETHUSD",1672802331353,15.1279486,1249.6,1249.5,0.53148202]
["bitfinex","ETHUSD",1672802331507,34.3340886,1249.6,1249.5,0.53148202]
["bitfinex","ETHUSD",1672802331987,24.7310186,1249.6,1249.5,0.53148202]
["bitfinex","ETHUSD",1672802333146,34.0840886,1249.6,1249.5,0.53148202]
["bitfinex","ETHUSD",1672802333352,47.1871586,1249.6,1249.5,0.53148202]
["bitfinex","ETHUSD",1672802333942,41.23436291,1249.6,1249.5,0.53148202]
["bitfinex","ETHUSD",1672802334143,42.76936291,1249.6,1249.5,0.53148202]
["bitfinex","ETHUSD",1672802334617,43.37006291,1249.6,1249.5,0.53148202]
["bitfinex","ETHUSD",1672802334834,43.37586373,1249.6,1249.5,0.53148202]
["bitfinex","ETHUSD",1672802337032,45.9404493,1249.6,1249.5,2.02e-06]
["bitfinex","ETHUSD",1672802337249,48.9404493,1249.6,1249.5,2.02e-06]
["bitfinex","ETHUSD",1672802337604,49.04446162,1249.6,1249.5,2.02e-06]
["bitfinex","ETHUSD",1672802340189,48.9404493,1249.6,1249.5,2.02e-06]
["bitfinex","ETHUSD",1672802341397,45.4404493,1249.6,1249.5,2.02e-06]
["bitfinex","ETHUSD",1672802341669,40.80036291,1249.6,1249.5,2.02e-06]
["bitfinex","ETHUSD",1672802342194,39.26536291,1249.6,1249.5,2.02e-06]
["bitfinex","ETHUSD",1672802343662,35.61127555,1249.6,1249.5,2.02e-06]
["bitfinex","ETHUSD",1672802343821,45.21434555,1249.6,1249.5,2.02e-06]
["bitfinex","ETHUSD",1672802344242,39.26536291,1249.6,1249.5,2.02e-06]
["bitfinex","ETHUSD",1672802344469,40.80136291,1249.6,1249.5,2.02e-06]
["bitfinex","ETHUSD",1672802344903,44.40206291,1249.6,1249.5,2.02e-06]
["bitfinex","ETHUSD",1672802345300,46.9744493,1249.6,1249.5,2.02e-06]
["bitfinex","ETHUSD",1672802345513,3.5,1249.5,1249.4,1.03e-06]
["bitfinex","ETHUSD",1672802345746,43.11118114,1249.5,1249.4,1.03e-06]
["bitfinex","ETHUSD",1672802345929,3.5,1249.4,1249.3,4.35e-06]
["bitfinex","ETHUSD",1672802346160,42.52269114,1249.4,1249.2,0.61173487]
["bitfinex","ETHUSD",1672802346387,40.44724266,1249.3,1249.2,0.61173487]
["bitfinex","ETHUSD",1672802346569,57.98604348,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802346779,60.98604348,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802347247,55.03777196,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802347457,60.9864928,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802347681,55.03777196,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802348058,60.98501094,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802348314,60.98506455,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802348524,59.45106455,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802348952,38.71319264,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802349097,57.92393264,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802350220,58.52483264,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802350696,54.10267196,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802350912,55.13625753,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802351892,54.10267196,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802352110,60.04545477,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802354220,58.52045477,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802356285,52.57767196,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802356853,58.51686797,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802357024,58.51684713,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802357234,52.57767196,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802357662,58.51670125,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802357879,54.11267196,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802358131,57.91483676,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802358341,58.51573676,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802358753,52.57767196,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802358979,58.51573676,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802359154,52.57767196,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802359576,51.97677196,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802359799,56.92568255,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802360246,57.91483676,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802361097,58.51573676,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802361571,59.54932233,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802363813,40.33858233,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802364030,58.51573676,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802364652,58.50993594,1249.3,1249.2,0.00073487]
["bitfinex","ETHUSD",1672802365050,35.69829594,1249.3,1249.2,1.29773487]
["bitfinex","ETHUSD",1672802365295,54.90903594,1249.3,1249.2,1.29773487]
["bitfinex","ETHUSD",1672802365622,3.5,1249.2,1249.0,0.06042316]
["bitfinex","ETHUSD",1672802365832,13.79784302,1249.1,1248.9,3.906]
["bitfinex","ETHUSD",1672802365984,3.65836936,1249.1,1248.9,2.375]
["bitfinex","ETHUSD",1672802366189,3.59236936,1249.1,1249.0,6.557]
["bitfinex","ETHUSD",1672802366404,3.59236936,1249.1,1249.0,16.22510316]
["bitfinex","ETHUSD",1672802366991,3.65836936,1249.2,1249.0,35.67046316]
["bitfinex","ETHUSD",1672802367200,3.59236936,1249.2,1249.1,1.531]
["bitfinex","ETHUSD",1672802367577,7.75693302,1249.3,1249.1,1.531]
["bitfinex","ETHUSD",1672802367931,17.36237302,1249.3,1249.1,1.531]
["bitfinex","ETHUSD",1672802368146,4.19093302,1249.2,1249.1,1.531]
["bitfinex","ETHUSD",1672802368877,33.00935302,1249.2,1249.1,1.531]
["bitfinex","ETHUSD",1672802369067,28.88442,1249.2,1249.1,1.531]
["bitfinex","ETHUSD",1672802369462,33.07658148,1249.2,1249.0,1.536]
["bitfinex","ETHUSD",1672802369833,4.19216148,1249.1,1249.0,1.536]
["bitfinex","ETHUSD",1672802370050,13.79907148,1249.1,1249.0,1.536]
["bitfinex","ETHUSD",1672802370351,4.25816148,1249.1,1249.0,1.536]
["bitfinex","ETHUSD",1672802370522,4.19216148,1249.1,1249.0,1.536]
["bitfinex","ETHUSD",1672802370734,13.79907148,1249.1,1249.0,1.536]
["bitfinex","ETHUSD",1672802370945,13.86507148,1249.1,1249.0,1.536]
["bitfinex","ETHUSD",1672802371936,23.47198148,1249.1,1249.0,1.536]
["bitfinex","ETHUSD",1672802372096,13.86507148,1249.1,1249.0,1.536]
["bitfinex","ETHUSD",1672802372674,4.25816148,1249.1,1249.0,1.536]
["bitfinex","ETHUSD",1672802372873,4.19216148,1249.1,1249.0,1.536]
["bitfinex","ETHUSD",1672802373759,33.83578964,1249.2,1249.0,1.536]
["bitfinex","ETHUSD",1672802374236,24.22918964,1249.2,1249.0,1.536]
["bitfinex","ETHUSD",1672802374811,14.62270964,1249.2,1249.0,1.536]
["bitfinex","ETHUSD",1672802375271,5.01653964,1249.2,1249.0,1.536]
["bitfinex","ETHUSD",1672802375484,24.22963964,1249.2,1249.0,1.536]
["bitfinex","ETHUSD",1672802375650,4.95053964,1249.1,1249.0,1.536]
["bitfinex","ETHUSD",1672802377392,14.55744964,1249.1,1249.0,1.536]
["bitfinex","ETHUSD",1672802377551,5.01653964,1249.1,1249.0,11.14368]
["bitfinex","ETHUSD",1672802377773,0.066,1249.1,1249.0,11.20410316]
["bitfinex","ETHUSD",1672802377986,5.01653964,1249.2,1249.0,1.59642316]
["bitfinex","ETHUSD",1672802378215,4.96653964,1249.2,1249.0,1.536]
["bitfinex","ETHUSD",1672802378427,14.50677964,1249.2,1249.0,1.536]
["bitfinex","ETHUSD",1672802378653,9.67224,1249.2,1249.0,1.536]
["bitfinex","ETHUSD",1672802379398,4.14886114,1249.1,1248.9,1.59642316]
["bitfinex","ETHUSD",1672802379559,38.90765594,1249.1,1248.9,1.536]
["bitfinex","ETHUSD",1672802379768,38.97365594,1249.1,1248.9,1.536]
["bitfinex","ETHUSD",1672802379967,13.82177114,1249.1,1248.9,1.536]
["bitfinex","ETHUSD",1672802380597,23.42868114,1249.1,1248.9,1.536]
["bitfinex","ETHUSD",1672802380850,17.32177114,1249.1,1248.9,1.536]
["bitfinex","ETHUSD",1672802381011,4.21486114,1249.1,1248.9,1.536]
["bitfinex","ETHUSD",1672802381218,4.14886114,1249.1,1248.9,1.536]
["bitfinex","ETHUSD",1672802381433,13.75602114,1249.1,1248.9,1.536]
["bitfinex","ETHUSD",1672802381641,23.42918114,1249.1,1248.9,1.536]
["bitfinex","ETHUSD",1672802382182,4.20071717,1249.0,1248.9,1.536]
["bitfinex","ETHUSD",1672802382504,14.63527143,1249.1,1248.9,1.536]
["bitfinex","ETHUSD",1672802382689,4.96211143,1249.0,1248.9,1.536]
["bitfinex","ETHUSD",1672802382904,5.02811143,1249.1,1248.9,1.536]
["bitfinex","ETHUSD",1672802383156,4.96211143,1249.0,1248.9,1.536]
["bitfinex","ETHUSD",1672802384613,14.51979143,1249.0,1248.9,1.536]
["bitfinex","ETHUSD",1672802384829,14.58579143,1249.0,1248.9,1.536]
["bitfinex","ETHUSD",1672802385698,0.066,1249.0,1248.9,1.536]
["bitfinex","ETHUSD",1672802385888,6.0040648,1249.2,1248.9,20.7529]
["bitfinex","ETHUSD",1672802386058,10.15292594,1249.2,1248.9,20.81332316]
["bitfinex","ETHUSD",1672802386480,10.15292594,1249.2,1248.9,28.88577316]
["bitfinex","ETHUSD",1672802386481,4.2023474,1249.0,1248.9,28.88577316]
["bitfinex","ETHUSD",1672802386743,4.2023474,1249.0,1248.9,30.42177316]
["bitfinex","ETHUSD",1672802386909,4.2023474,1249.0,1248.9,30.65177316]
["bitfinex","ETHUSD",1672802387379,0.066,1249.1,1249.0,3.5]
["bitfinex","ETHUSD",1672802387380,4.2683474,1249.1,1249.0,3.5]
["bitfinex","ETHUSD",1672802387695,4.2023474,1249.1,1249.0,30.58904]
["bitfinex","ETHUSD",1672802387862,4.2023474,1249.1,1249.0,11.43410316]
["bitfinex","ETHUSD",1672802388080,0.066,1249.2,1249.0,11.43410316]
["bitfinex","ETHUSD",1672802388285,9.5040648,1249.3,1249.0,11.43410316]
["bitfinex","ETHUSD",1672802388520,9.5040648,1249.3,1249.0,1.54642316]
["bitfinex","ETHUSD",1672802388521,4.96370439,1249.1,1249.0,1.54642316]
["bitfinex","ETHUSD",1672802388851,14.57061439,1249.1,1249.0,1.486]
["bitfinex","ETHUSD",1672802389232,5.02970439,1249.1,1249.0,1.486]
["bitfinex","ETHUSD",1672802389926,14.63661439,1249.1,1249.0,1.486]
["bitfinex","ETHUSD",1672802390289,5.02970439,1249.1,1248.9,1.536]
["bitfinex","ETHUSD",1672802390503,8.5301897,1249.1,1248.9,1.536]
["bitfinex","ETHUSD",1672802391445,4.9641897,1249.0,1248.9,1.536]
["bitfinex","ETHUSD",1672802391918,14.5718697,1249.0,1248.9,1.536]
["bitfinex","ETHUSD",1672802392232,14.6378697,1249.0,1248.8,1.58110144]
["bitfinex","ETHUSD",1672802392391,4.20259838,1248.9,1248.8,1.58110144]
["bitfinex","ETHUSD",1672802392594,8.4641897,1248.9,1248.8,1.58110144]
["bitfinex","ETHUSD",1672802392863,8.5301897,1248.9,1248.8,1.58110144]
["bitfinex","ETHUSD",1672802393079,18.1386397,1248.9,1248.8,1.58110144]
["bitfinex","ETHUSD",1672802393237,8.5301897,1248.9,1248.8,1.58110144]
["bitfinex","ETHUSD",1672802393699,5.0301897,1248.9,1248.8,1.58110144]
["bitfinex","ETHUSD",1672802393910,0.066,1248.9,1248.8,1.58110144]
["bitfinex","ETHUSD",1672802394243,8.5301897,1249.0,1248.8,1.58110144]
["bitfinex","ETHUSD",1672802394601,8.5301897,1249.0,1248.8,11.19008144]
["bitfinex","ETHUSD",1672802394813,8.5301897,1249.0,1248.8,20.8597246]
["bitfinex","ETHUSD",1672802395059,8.5301897,1249.0,1248.8,11.2505046]
["bitfinex","ETHUSD",1672802395225,4.2021773,1248.9,1248.8,11.2505046]
["bitfinex","ETHUSD",1672802395435,4.9661897,1248.9,1248.8,1.6395246]
["bitfinex","ETHUSD",1672802395699,4.9641897,1248.9,1248.8,1.58110144]
["bitfinex","ETHUSD",1672802396074,8.5301897,1249.0,1248.8,1.58110144]
["bitfinex","ETHUSD",1672802396441,4.9641897,1248.9,1248.8,1.58110144]
["bitfinex","ETHUSD",1672802396653,18.72150084,1248.9,1248.8,1.58110144]
["bitfinex","ETHUSD",1672802396881,13.82911196,1248.9,1248.8,0.04510144]
["bitfinex","ETHUSD",1672802397177,23.43756196,1248.9,1248.8,0.04510144]
["bitfinex","ETHUSD",1672802397328,39.58517676,1248.9,1248.8,0.04510144]
["bitfinex","ETHUSD",1672802397783,29.97672676,1248.9,1248.8,0.04510144]
["bitfinex","ETHUSD",1672802398397,14.43021196,1248.9,1248.8,0.04510144]
["bitfinex","ETHUSD",1672802398604,20.36827676,1248.9,1248.8,0.04510144]
["bitfinex","ETHUSD",1672802399114,29.97672676,1248.9,1248.8,0.04510144]
["bitfinex","ETHUSD",1672802399534,39.58517676,1248.9,1248.8,0.04510144]
["bitfinex","ETHUSD",1672802399869,39.53517676,1248.9,1248.8,0.04510144]
["bitfinex","ETHUSD",1672802400283,29.92672676,1248.9,1248.8,0.04510144]
["bitfinex","ETHUSD",1672802400520,3.5,1248.8,1248.7,0.46669144]
["bitfinex","ETHUSD",1672802400709,8.45981,1248.8,1248.7,0.46669144]
["bitfinex","ETHUSD",1672802401060,8.45981,1248.8,1248.7,19.68667144]
["bitfinex","ETHUSD",1672802401061,4.26459643,1248.8,1248.7,19.68667144]
["bitfinex","ETHUSD",1672802401276,4.19859643,1248.8,1248.7,21.4980946]
["bitfinex","ETHUSD",1672802401464,4.19859643,1248.8,1248.7,31.1080846]
["bitfinex","ETHUSD",1672802402789,4.19859643,1248.8,1248.7,0.7571146]
["bitfinex","ETHUSD",1672802403055,4.19859643,1248.8,1248.7,0.69669144]
["bitfinex","ETHUSD",1672802403241,4.19859643,1248.8,1248.7,10.30668144]
["bitfinex","ETHUSD",1672802403461,4.19859643,1248.8,1248.7,10.3671046]
["bitfinex","ETHUSD",1672802403899,4.19859643,1248.8,1248.7,0.7571146]
["bitfinex","ETHUSD",1672802404070,4.19859643,1248.8,1248.7,0.69669144]
["bitfinex","ETHUSD",1672802404283,4.19859643,1248.8,1248.6,1.6415246]
["bitfinex","ETHUSD",1672802404284,4.95981,1248.8,1248.6,1.6415246]
["bitfinex","ETHUSD",1672802404635,4.95981,1248.8,1248.6,1.58110144]
["bitfinex","ETHUSD",1672802404636,7.6982328,1248.7,1248.6,1.58110144]
["bitfinex","ETHUSD",1672802404944,7.7642328,1248.7,1248.6,1.58110144]
["bitfinex","ETHUSD",1672802405471,4.2642328,1248.7,1248.6,1.58110144]
["bitfinex","ETHUSD",1672802405683,4.1982328,1248.7,1248.6,11.19186144]
["bitfinex","ETHUSD",1672802406008,3.59640637,1248.7,1248.6,21.0930446]
["bitfinex","ETHUSD",1672802406152,3.59640637,1248.7,1248.6,32.2318046]
["bitfinex","ETHUSD",1672802406624,3.59640637,1248.7,1248.6,22.6210446]
["bitfinex","ETHUSD",1672802407683,3.59640637,1248.7,1248.6,32.2318046]
["bitfinex","ETHUSD",1672802407866,3.59640637,1248.7,1248.6,22.6210446]
["bitfinex","ETHUSD",1672802409147,3.59640637,1248.7,1248.6,32.2318046]
["bitfinex","ETHUSD",1672802409304,3.66240637,1248.8,1248.6,32.2318046]
["bitfinex","ETHUSD",1672802409513,3.59640637,1248.8,1248.7,1.752]
["bitfinex","ETHUSD",1672802409773,3.59640637,1248.8,1248.7,34.08197]
["bitfinex","ETHUSD",1672802410094,3.59640637,1248.8,1248.7,35.17839316]
["bitfinex","ETHUSD",1672802410498,3.66240637,1248.9,1248.7,39.3272543]
["bitfinex","ETHUSD",1672802410720,3.59640637,1248.8,1248.7,36.2692543]
["bitfinex","ETHUSD",1672802410880,3.59640637,1248.8,1248.7,35.17539316]
["bitfinex","ETHUSD",1672802411631,3.59640637,1248.8,1248.7,33.65439316]
["bitfinex","ETHUSD",1672802412064,3.59640637,1248.8,1248.7,12.90041316]
["bitfinex","ETHUSD",1672802412264,3.59640637,1248.8,1248.7,22.51040316]
["bitfinex","ETHUSD",1672802412922,3.59640637,1248.8,1248.7,32.12039316]
["bitfinex","ETHUSD",1672802413464,3.59640637,1248.8,1248.7,21.03140316]
["bitfinex","ETHUSD",1672802413616,3.59640637,1248.8,1248.7,0.29042316]
["bitfinex","ETHUSD",1672802413820,4.1982328,1248.8,1248.6,0.04510144]
["bitfinex","ETHUSD",1672802414027,3.59781736,1248.7,1248.6,0.04510144]
["bitfinex","ETHUSD",1672802414237,3.59781736,1248.7,1248.6,9.65576144]
["bitfinex","ETHUSD",1672802414465,3.59781736,1248.7,1248.6,9.7161846]
["bitfinex","ETHUSD",1672802414675,3.59781736,1248.7,1248.6,28.9377046]
["bitfinex","ETHUSD",1672802415148,3.66381736,1248.8,1248.6,35.10259486]
["bitfinex","ETHUSD",1672802415359,3.59781736,1248.8,1248.6,35.10259486]
["bitfinex","ETHUSD",1672802415571,3.59781736,1248.7,1248.6,35.10259486]
["bitfinex","ETHUSD",1672802415793,3.59781736,1248.7,1248.6,38.33259486]
["bitfinex","ETHUSD",1672802416588,3.66381736,1248.8,1248.6,38.33259486]
["bitfinex","ETHUSD",1672802416795,3.59781736,1248.8,1248.7,1.527]
["bitfinex","ETHUSD",1672802417003,3.59801401,1248.8,1248.7,30.35697]
["bitfinex","ETHUSD",1672802417215,3.59801401,1248.8,1248.7,30.41739316]
["bitfinex","ETHUSD",1672802417478,4.1982328,1248.8,1248.7,52.6572543]
["bitfinex","ETHUSD",1672802417687,3.66363902,1248.9,1248.7,55.6572543]
["bitfinex","ETHUSD",1672802417904,3.59763902,1248.9,1248.8,4.536]
["bitfinex","ETHUSD",1672802418223,3.59763902,1248.9,1248.8,33.59366]
["bitfinex","ETHUSD",1672802418380,3.59763902,1248.9,1248.8,33.65408316]
["bitfinex","ETHUSD",1672802419018,3.59763902,1248.9,1248.8,37.8029443]
["bitfinex","ETHUSD",1672802419326,4.2642328,1249.0,1248.9,3.597]
["bitfinex","ETHUSD",1672802419327,5.02581,1249.0,1248.9,3.597]
["bitfinex","ETHUSD",1672802419582,0.066,1249.0,1248.9,30.59086114]
["bitfinex","ETHUSD",1672802419808,3.59738871,1249.1,1248.9,44.6512843]
["bitfinex","ETHUSD",1672802420123,3.59738871,1249.1,1249.0,7.37886114]
["bitfinex","ETHUSD",1672802420279,3.59738871,1249.1,1249.0,19.0442843]
["bitfinex","ETHUSD",1672802420642,4.26295349,1249.2,1249.1,3.5]
["bitfinex","ETHUSD",1672802420643,0.066,1249.2,1249.1,3.5]
["bitfinex","ETHUSD",1672802420834,4.19695349,1249.3,1249.1,8.91486114]
["bitfinex","ETHUSD",1672802421045,4.19695349,1249.3,1249.1,30.40315316]
["bitfinex","ETHUSD",1672802421375,4.19695349,1249.3,1249.2,1.527]
["bitfinex","ETHUSD",1672802421590,4.19695349,1249.3,1249.2,20.73928]
["bitfinex","ETHUSD",1672802421763,8.71657786,1249.4,1249.2,20.79970316]
["bitfinex","ETHUSD",1672802421967,4.95981,1249.3,1249.2,30.40584316]
["bitfinex","ETHUSD",1672802422638,4.19379448,1249.3,1249.2,40.01198316]
["bitfinex","ETHUSD",1672802422856,4.19379448,1249.3,1249.2,41.54798316]
["bitfinex","ETHUSD",1672802423063,4.44476152,1249.4,1249.2,41.54798316]
["bitfinex","ETHUSD",1672802423211,4.44476152,1249.4,1249.2,34.94184316]
["bitfinex","ETHUSD",1672802423212,4.37876152,1249.4,1249.2,34.94184316]
["bitfinex","ETHUSD",1672802423424,4.37876152,1249.4,1249.2,31.94184316]
["bitfinex","ETHUSD",1672802425587,4.37876152,1249.4,1249.2,12.72956316]
["bitfinex","ETHUSD",1672802425755,4.37876152,1249.4,1249.2,22.33570316]
["bitfinex","ETHUSD",1672802426386,4.37876152,1249.4,1249.2,31.94184316]
["bitfinex","ETHUSD",1672802427146,4.37876152,1249.4,1249.2,22.33570316]
["bitfinex","ETHUSD",1672802427469,4.37876152,1249.4,1249.2,31.94184316]
["bitfinex","ETHUSD",1672802428341,0.18496704,1249.4,1249.2,31.94184316]
["bitfinex","ETHUSD",1672802428486,4.37876152,1249.4,1249.2,31.94184316]
["bitfinex","ETHUSD",1672802428698,3.58839234,1249.3,1249.2,22.33570316]
["bitfinex","ETHUSD",1672802429047,3.58839234,1249.3,1249.2,25.33570316]
["bitfinex","ETHUSD",1672802429410,3.58839234,1249.3,1249.2,34.94184316]
["bitfinex","ETHUSD",1672802431127,3.58839234,1249.3,1249.2,15.72956316]
["bitfinex","ETHUSD",1672802431338,0.25096704,1249.4,1249.3,12.057]
["bitfinex","ETHUSD",1672802431654,4.25979448,1249.7,1249.3,30.5682843]
["bitfinex","ETHUSD",1672802431867,4.25979448,1249.8,1249.5,16.557]
["bitfinex","ETHUSD",1672802432078,4.25979448,1249.9,1249.6,41.51507114]
["bitfinex","ETHUSD",1672802432247,4.19379448,1249.9,1249.7,12.70586114]
["bitfinex","ETHUSD",1672802432458,4.25979448,1250.0,1249.8,36.02345114]
["bitfinex","ETHUSD",1672802432725,4.19379448,1249.9,1249.8,11.19795316]
["bitfinex","ETHUSD",1672802432917,3.5,1249.9,1249.8,0.06042316]
["bitfinex","ETHUSD",1672802433108,4.19379448,1249.9,1249.6,14.18789316]
["bitfinex","ETHUSD",1672802433314,0.066,1250.0,1249.6,14.18789316]
["bitfinex","ETHUSD",1672802433315,4.2655953,1250.0,1249.6,14.18789316]
["bitfinex","ETHUSD",1672802433528,4.19379448,1249.9,1249.6,14.18789316]
["bitfinex","ETHUSD",1672802433739,4.19379448,1249.9,1249.6,4.58542316]
["bitfinex","ETHUSD",1672802433948,7.69379448,1249.9,1249.7,0.23]
["bitfinex","ETHUSD",1672802434205,4.25979448,1249.9,1249.7,0.23]
["bitfinex","ETHUSD",1672802434376,4.19379448,1249.9,1249.7,0.23]
["bitfinex","ETHUSD",1672802434567,7.69379448,1249.9,1249.7,0.23]
["bitfinex","ETHUSD",1672802434783,7.75979448,1249.9,1249.7,0.23]
["bitfinex","ETHUSD",1672802435026,4.25979448,1249.9,1249.7,0.23]
["bitfinex","ETHUSD",1672802435353,4.19579448,1249.9,1249.7,0.23]
["bitfinex","ETHUSD",1672802435569,14.0716953,1250.0,1249.7,0.23]
["bitfinex","ETHUSD",1672802435875,14.0716953,1250.0,1249.7,20.97025]
["bitfinex","ETHUSD",1672802436031,14.06589448,1250.0,1249.7,21.03067316]
["bitfinex","ETHUSD",1672802436246,4.86039448,1250.0,1249.7,21.03067316]
["bitfinex","ETHUSD",1672802436462,0.26726096,1250.1,1249.9,3.051]
["bitfinex","ETHUSD",1672802436688,0.20126096,1250.1,1250.0,11.127]
["bitfinex","ETHUSD",1672802436903,0.20126096,1250.1,1250.0,12.72342316]
["bitfinex","ETHUSD",1672802437109,0.20126096,1250.1,1250.0,22.32342316]
["bitfinex","ETHUSD",1672802438252,0.20126096,1250.1,1250.0,21.02642316]
["bitfinex","ETHUSD",1672802438466,0.20126096,1250.1,1250.0,0.29042316]
["bitfinex","ETHUSD",1672802438467,1.52226096,1250.1,1250.0,0.29042316]
["bitfinex","ETHUSD",1672802438679,1.52226096,1250.1,1249.7,9.6679]
["bitfinex","ETHUSD",1672802438680,3.5,1250.0,1249.7,9.6679]
["bitfinex","ETHUSD",1672802438870,4.1006,1250.0,1249.7,9.6679]
["bitfinex","ETHUSD",1672802439079,0.00580082,1249.9,1249.7,9.6679]
["bitfinex","ETHUSD",1672802439285,0.00580082,1249.9,1249.7,19.2702]
["bitfinex","ETHUSD",1672802439759,0.00580082,1249.9,1249.7,23.41906114]
["bitfinex","ETHUSD",1672802439978,0.86776096,1250.1,1249.7,33.02136114]
["bitfinex","ETHUSD",1672802440186,0.80756178,1250.1,1249.7,33.02136114]
["bitfinex","ETHUSD",1672802440611,0.80756178,1250.1,1249.8,8.68486114]
["bitfinex","ETHUSD",1672802440762,0.20706178,1250.1,1249.9,38.63304]
["bitfinex","ETHUSD",1672802440971,0.20126096,1250.1,1249.9,33.24714114]
["bitfinex","ETHUSD",1672802441444,0.20126096,1250.1,1250.0,4.14886114]
["bitfinex","ETHUSD",1672802441659,0.20126096,1250.1,1250.0,4.527]
["bitfinex","ETHUSD",1672802442017,0.20126096,1250.1,1250.0,14.127]
["bitfinex","ETHUSD",1672802442233,0.20126096,1250.1,1250.0,14.193]
["bitfinex","ETHUSD",1672802442446,0.20126096,1250.1,1250.0,23.793]
["bitfinex","ETHUSD",1672802442929,0.20126096,1250.1,1250.0,14.193]
["bitfinex","ETHUSD",1672802443281,0.20126096,1250.1,1250.0,23.793]
["bitfinex","ETHUSD",1672802443724,0.20126096,1250.1,1250.0,14.193]
["bitfinex","ETHUSD",1672802443933,0.20126096,1250.1,1250.0,3.296]
["bitfinex","ETHUSD",1672802444189,0.20126096,1250.1,1250.0,3.23]
["bitfinex","ETHUSD",1672802444720,0.20126096,1250.1,1250.0,0.23]
["bitfinex","ETHUSD",1672802445752,0.20126096,1250.1,1250.0,9.6]
["bitfinex","ETHUSD",1672802445923,0.20126096,1250.1,1250.0,28.866]
["bitfinex","ETHUSD",1672802446576,0.20126096,1250.1,1250.0,19.266]
["bitfinex","ETHUSD",1672802446763,0.20126096,1250.1,1250.0,28.866]
["bitfinex","ETHUSD",1672802447002,1.52226096,1250.1,1250.0,0.296]
["bitfinex","ETHUSD",1672802447186,1.52226096,1250.1,1250.0,0.23]
["bitfinex","ETHUSD",1672802447910,2.12276096,1250.1,1250.0,0.23]
["bitfinex","ETHUSD",1672802448127,0.80176096,1250.1,1250.0,9.83]
["bitfinex","ETHUSD",1672802448371,0.80176096,1250.1,1250.0,19.496]
["bitfinex","ETHUSD",1672802448706,0.80176096,1250.1,1250.0,29.096]
["bitfinex","ETHUSD",1672802449084,0.20126096,1250.1,1250.0,19.496]
["bitfinex","ETHUSD",1672802449296,0.20126096,1250.1,1250.0,9.896]
["bitfinex","ETHUSD",1672802449907,0.20126096,1250.1,1250.0,19.496]
["bitfinex","ETHUSD",1672802450121,0.20126096,1250.1,1250.0,29.096]
["bitfinex","ETHUSD",1672802451016,0.20126096,1250.1,1250.0,33.24486114]
["bitfinex","ETHUSD",1672802453515,0.20126096,1250.1,1250.0,0.296]
["bitfinex","ETHUSD",1672802453757,0.20126096,1250.1,1250.0,9.6]
["bitfinex","ETHUSD",1672802453902,0.20126096,1250.1,1250.0,0.066]
["bitfinex","ETHUSD",1672802454237,1.52226096,1250.1,1249.9,19.26634]
["bitfinex","ETHUSD",1672802454423,1.52226096,1250.1,1249.9,0.066]
["bitfinex","ETHUSD",1672802454633,1.52226096,1250.1,1249.8,19.26833]
["bitfinex","ETHUSD",1672802454842,1.52226096,1250.1,1249.8,9.6671]
["bitfinex","ETHUSD",1672802455059,1.52226096,1250.1,1249.8,19.26863]
["bitfinex","ETHUSD",1672802455327,5.02806178,1250.1,1249.8,28.87016]
["bitfinex","ETHUSD",1672802455541,1.59406178,1250.1,1249.8,28.87016]
["bitfinex","ETHUSD",1672802455682,1.52806178,1250.1,1249.8,28.87016]
["bitfinex","ETHUSD",1672802456582,1.52806178,1250.1,1249.9,0.23]
["bitfinex","ETHUSD",1672802456901,1.52806178,1250.1,1249.8,19.26871]
["bitfinex","ETHUSD",1672802456902,5.02806178,1250.1,1249.8,19.26871]
["bitfinex","ETHUSD",1672802457116,5.02806178,1250.1,1249.8,9.66718]
["bitfinex","ETHUSD",1672802457117,14.69339178,1250.1,1249.8,9.66718]
["bitfinex","ETHUSD",1672802457268,14.69339178,1250.1,1249.8,0.066]
["bitfinex","ETHUSD",1672802457269,0.6006,1250.0,1249.8,0.066]
["bitfinex","ETHUSD",1672802457485,0.6006,1250.0,1249.8,9.60144]
["bitfinex","ETHUSD",1672802457696,4.37356178,1250.1,1249.8,0.066]
["bitfinex","ETHUSD",1672802457912,4.30756178,1250.1,1249.8,28.80445]
["bitfinex","ETHUSD",1672802458117,4.30756178,1250.1,1249.8,28.87045]
["bitfinex","ETHUSD",1672802458360,0.80756178,1250.1,1249.8,28.87045]
["bitfinex","ETHUSD",1672802458694,0.20706178,1250.1,1250.0,19.2]
["bitfinex","ETHUSD",1672802458909,0.20706178,1250.1,1250.0,19.266]
["bitfinex","ETHUSD",1672802459059,0.20706178,1250.1,1250.0,29.096]
["bitfinex","ETHUSD",1672802459264,0.20706178,1250.1,1250.0,29.09363259]
["bitfinex","ETHUSD",1672802459743,0.20126096,1250.1,1250.0,29.09363259]
["bitfinex","ETHUSD",1672802460997,0.15126096,1250.1,1250.0,29.09363259]
["bitfinex","ETHUSD",1672802463893,0.15126096,1250.1,1250.0,0.296]
["bitfinex","ETHUSD",1672802464100,1.47806178,1250.1,1249.9,0.066]
["bitfinex","ETHUSD",1672802464348,1.47806178,1250.1,1249.9,9.60076]
["bitfinex","ETHUSD",1672802464560,11.29275178,1250.1,1249.9,0.066]
["bitfinex","ETHUSD",1672802464800,16.15304626,1250.1,1249.8,9.60148]
["bitfinex","ETHUSD",1672802464984,16.60935626,1250.1,1249.8,28.87018]
["bitfinex","ETHUSD",1672802465191,10.87956178,1250.1,1249.8,28.87018]
["bitfinex","ETHUSD",1672802465960,10.87376096,1250.1,1250.0,28.8]
["bitfinex","ETHUSD",1672802466125,0.81776096,1250.1,1250.0,29.096]
["bitfinex","ETHUSD",1672802466320,0.75176096,1250.1,1250.0,29.096]
["bitfinex","ETHUSD",1672802466525,0.15126096,1250.1,1250.0,19.496]
["bitfinex","ETHUSD",1672802466999,0.15126096,1250.1,1250.0,0.296]
["bitfinex","ETHUSD",1672802467171,0.15126096,1250.1,1250.0,0.23]
["bitfinex","ETHUSD",1672802468740,4.34505544,1250.1,1250.0,0.23]
["bitfinex","ETHUSD",1672802469316,4.34505544,1250.1,1250.0,9.83]
["bitfinex","ETHUSD",1672802469536,4.34505544,1250.1,1250.0,9.896]
["bitfinex","ETHUSD",1672802469907,4.34505544,1250.1,1250.0,0.296]
["bitfinex","ETHUSD",1672802470129,4.34505544,1250.1,1250.0,0.23]
["bitfinex","ETHUSD",1672802470802,19.34972096,1250.1,1250.0,0.23]
["bitfinex","ETHUSD",1672802471103,19.34972096,1250.1,1249.8,3.0]
["bitfinex","ETHUSD",1672802471104,22.91572096,1250.1,1249.8,3.0]
["bitfinex","ETHUSD",1672802471329,22.91572096,1250.1,1249.7,0.066]
["bitfinex","ETHUSD",1672802471330,4.19607609,1249.9,1249.7,0.066]
["bitfinex","ETHUSD",1672802471470,4.19641319,1249.8,1249.7,9.60225]
["bitfinex","ETHUSD",1672802471681,4.19641319,1249.8,1249.7,0.066]
["bitfinex","ETHUSD",1672802471915,4.19641319,1249.8,1249.6,19.24830702]
["bitfinex","ETHUSD",1672802472144,4.19641319,1249.8,1249.6,28.91737702]
["bitfinex","ETHUSD",1672802472357,4.19401039,1249.8,1249.6,28.91737702]
["bitfinex","ETHUSD",1672802472964,4.19401039,1249.8,1249.6,28.94353766]
["bitfinex","ETHUSD",1672802473641,4.19401039,1249.8,1249.7,0.23]
["bitfinex","ETHUSD",1672802473848,4.19401039,1249.8,1249.7,19.4346]
["bitfinex","ETHUSD",1672802474058,4.19401039,1249.8,1249.7,29.1029]
["bitfinex","ETHUSD",1672802475155,5.0284157,1249.9,1249.7,29.1029]
["bitfinex","ETHUSD",1672802476089,8.5284157,1249.9,1249.7,19.5006]
["bitfinex","ETHUSD",1672802476250,5.0284157,1249.9,1249.7,29.1029]
["bitfinex","ETHUSD",1672802476460,4.95661488,1249.8,1249.7,29.1029]
["bitfinex","ETHUSD",1672802477197,4.95661488,1249.8,1249.7,9.8983]
["bitfinex","ETHUSD",1672802477551,4.95661488,1249.8,1249.7,0.296]
["bitfinex","ETHUSD",1672802477758,4.95661488,1249.8,1249.7,0.23]
["bitfinex","ETHUSD",1672802478767,19.11073562,1249.9,1249.6,9.87616702]
["bitfinex","ETHUSD",1672802479032,19.11073562,1249.9,1249.6,0.10914702]
["bitfinex","ETHUSD",1672802479033,4.95570812,1249.7,1249.6,0.10914702]
["bitfinex","ETHUSD",1672802479251,24.16071396,1249.7,1249.6,0.04314702]
["bitfinex","ETHUSD",1672802479398,19.2706,1249.7,1249.6,0.04314702]
["bitfinex","ETHUSD",1672802479950,27.72362013,1249.7,1249.6,0.04314702]
["bitfinex","ETHUSD",1672802480298,28.7086648,1249.7,1249.6,0.04314702]
["bitfinex","ETHUSD",1672802481182,19.1063648,1249.7,1249.6,0.04314702]
["bitfinex","ETHUSD",1672802481300,28.7086648,1249.7,1249.6,0.04314702]
["bitfinex","ETHUSD",1672802481515,22.7706,1249.7,1249.6,0.04314702]
["bitfinex","ETHUSD",1672802481725,28.7086648,1249.7,1249.6,0.04314702]
["bitfinex","ETHUSD",1672802481933,27.72014689,1249.7,1249.6,0.04314702]
["bitfinex","ETHUSD",1672802482186,29.25514689,1249.7,1249.6,0.04314702]
["bitfinex","ETHUSD",1672802482505,24.3056,1249.7,1249.6,0.04314702]
["bitfinex","ETHUSD",1672802482723,29.26085986,1249.7,1249.6,0.04314702]
["bitfinex","ETHUSD",1672802483039,19.65855986,1249.7,1249.6,0.04314702]
["bitfinex","ETHUSD",1672802483204,29.26085793,1249.7,1249.6,0.04314702]
["bitfinex","ETHUSD",1672802484520,5.01545711,1249.7,1249.6,28.85235702]
["bitfinex","ETHUSD",1672802484828,5.01545711,1249.7,1249.6,19.54528702]
["bitfinex","ETHUSD",1672802485012,4.25393989,1249.7,1249.6,0.33914702]
["bitfinex","ETHUSD",1672802485346,4.18793989,1249.7,1249.6,0.27314702]
["bitfinex","ETHUSD",1672802485725,4.18793989,1249.7,1249.6,19.47928702]
["bitfinex","ETHUSD",1672802485936,4.18793989,1249.7,1249.6,19.54528702]
["bitfinex","ETHUSD",1672802486148,4.18793989,1249.7,1249.6,9.94221702]
["bitfinex","ETHUSD",1672802487078,4.18793989,1249.7,1249.6,19.54528702]
["bitfinex","ETHUSD",1672802487283,13.41033989,1249.8,1249.6,29.14835702]
["bitfinex","ETHUSD",1672802487517,13.40994889,1249.8,1249.7,0.23]
["bitfinex","ETHUSD",1672802487813,5.01545711,1249.8,1249.7,0.23]
["bitfinex","ETHUSD",1672802488255,33.82004711,1249.8,1249.7,0.23]
["bitfinex","ETHUSD",1672802488449,3.5,1249.7,1249.6,0.04314702]
["bitfinex","ETHUSD",1672802489282,8.44945711,1249.7,1249.6,0.04314702]
["bitfinex","ETHUSD",1672802489492,7.75358377,1249.7,1249.6,0.04314702]
["bitfinex","ETHUSD",1672802489934,7.7535944,1249.7,1249.6,0.04314702]
["bitfinex","ETHUSD",1672802490164,3.566,1249.7,1249.6,0.04314702]
["bitfinex","ETHUSD",1672802490355,3.5,1249.7,1249.6,0.04314702]
["bitfinex","ETHUSD",1672802490777,18.05175711,1249.7,1249.6,0.04314702]
["bitfinex","ETHUSD",1672802491121,27.72005711,1249.7,1249.6,0.04314702]
["bitfinex","ETHUSD",1672802491402,18.11775711,1249.7,1249.6,0.04314702]
["bitfinex","ETHUSD",1672802491572,8.51545711,1249.7,1249.6,0.04314702]
["bitfinex","ETHUSD",1672802493201,0.066,1249.7,1249.6,19.24928702]
["bitfinex","ETHUSD",1672802493404,5.55015711,1249.7,1249.6,0.33914702]
["bitfinex","ETHUSD",1672802493622,5.61615711,1249.7,1249.6,0.27314702]
["bitfinex","ETHUSD",1672802494319,5.61615711,1249.7,1249.6,0.27109903]
["bitfinex","ETHUSD",1672802497052,0.6667,1249.7,1249.6,9.87416903]
["bitfinex","ETHUSD",1672802497267,15.64225793,1249.8,1249.6,9.94016903]
["bitfinex","ETHUSD",1672802497568,4.94945711,1249.7,1249.6,0.33709903]
["bitfinex","ETHUSD",1672802497881,4.94945711,1249.7,1249.6,0.27109903]
["bitfinex","ETHUSD",1672802498307,4.94945711,1249.7,1249.6,0.04109903]
["bitfinex","ETHUSD",1672802500870,24.15405711,1249.7,1249.6,0.04109903]
["bitfinex","ETHUSD",1672802501084,5.01545711,1249.7,1249.6,0.04109903]
["bitfinex","ETHUSD",1672802502196,9.16431825,1249.7,1249.6,0.04109903]
["bitfinex","ETHUSD",1672802502342,54.09746114,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802502552,55.25427515,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802502811,56.11201347,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802503196,65.46291347,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802504088,66.99891347,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802506583,66.85302053,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802507130,65.99528221,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802508498,66.85302053,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802508703,65.99528221,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802509134,33.10646114,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802509287,39.04597342,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802509488,33.19507342,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802509694,27.25556114,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802510503,36.85786114,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802510804,27.25556114,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802510965,36.85786114,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802511388,46.46016114,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802512260,56.06246114,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802512851,46.46016114,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802513314,36.85786114,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802513481,56.06246114,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802513685,27.25556114,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802513903,36.85786114,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802514176,33.85786114,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802514651,53.06246114,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802515009,52.46176114,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802515533,58.40554888,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802515850,55.46176114,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802516224,56.06246114,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802516469,57.59846114,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802521210,40.3473,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802521530,19.6067,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802521690,29.209,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802521912,38.8113,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802522571,48.4136,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802523149,42.96016114,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802523365,52.56246114,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802525558,33.35786114,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802525774,23.75556114,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802525921,33.35786114,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802526478,42.96016114,1249.7,1249.6,9.903e-05]
["bitfinex","ETHUSD",1672802526693,3.50235985,1249.6,1249.4,0.04314702]
["bitfinex","ETHUSD",1672802526923,4.95448644,1249.5,1249.4,0.27314702]
["bitfinex","ETHUSD",1672802527133,4.19390418,1249.5,1249.4,29.08647702]
["bitfinex","ETHUSD",1672802527452,4.19390418,1249.5,1249.4,29.15247702]
["bitfinex","ETHUSD",1672802527661,5.02284629,1249.6,1249.4,29.15247702]
["bitfinex","ETHUSD",1672802527971,4.19555413,1249.5,1249.4,29.15247702]
["bitfinex","ETHUSD",1672802528180,4.19555413,1249.5,1249.4,34.65350614]
["bitfinex","ETHUSD",1672802528341,4.19555413,1249.5,1249.4,31.15350614]
["bitfinex","ETHUSD",1672802530119,4.19555413,1249.5,1249.4,11.94428614]
["bitfinex","ETHUSD",1672802530329,4.19555413,1249.5,1249.4,9.94325702]
["bitfinex","ETHUSD",1672802530539,4.19555413,1249.5,1249.4,0.33914702]
["bitfinex","ETHUSD",1672802530804,4.19555413,1249.5,1249.4,19.48236702]
["bitfinex","ETHUSD",1672802531016,4.19555413,1249.5,1249.4,19.54836702]
["bitfinex","ETHUSD",1672802531231,4.19555413,1249.5,1249.4,29.15297702]
["bitfinex","ETHUSD",1672802531384,4.19555413,1249.5,1249.4,19.54836702]
["bitfinex","ETHUSD",1672802531587,4.19555413,1249.5,1249.4,29.15297702]
["bitfinex","ETHUSD",1672802531804,4.19555413,1249.5,1249.4,30.68897702]
["bitfinex","ETHUSD",1672802533544,0.06835985,1249.6,1249.5,3.5]
["bitfinex","ETHUSD",1672802533751,0.00235985,1249.6,1249.5,34.07752]
["bitfinex","ETHUSD",1672802533961,0.00235985,1249.6,1249.5,34.14352]
["bitfinex","ETHUSD",1672802535666,0.00235985,1249.6,1249.5,38.29238114]
["bitfinex","ETHUSD",1672802536069,9.85e-06,1249.6,1249.5,39.82638114]
["bitfinex","ETHUSD",1672802536453,9.85e-06,1249.6,1249.5,42.82638114]
["bitfinex","ETHUSD",1672802537107,9.85e-06,1249.6,1249.5,43.30641026]
["bitfinex","ETHUSD",1672802539723,9.85e-06,1249.6,1249.5,57.30641026]
["bitfinex","ETHUSD",1672802540125,9.85e-06,1249.6,1249.5,53.80641026]
["bitfinex","ETHUSD",1672802541181,9.85e-06,1249.6,1249.5,39.80641026]
["bitfinex","ETHUSD",1672802541448,9.85e-06,1249.6,1249.5,4.6]
["bitfinex","ETHUSD",1672802541764,4.19281122,1249.6,1249.4,20.83843702]
["bitfinex","ETHUSD",1672802542080,4.19281122,1249.6,1249.4,30.44267702]
["bitfinex","ETHUSD",1672802542882,4.19281122,1249.6,1249.4,20.83842702]
["bitfinex","ETHUSD",1672802543342,4.19281122,1249.6,1249.4,30.44303702]
["bitfinex","ETHUSD",1672802543699,4.19281122,1249.6,1249.5,3.049]
["bitfinex","ETHUSD",1672802543917,9.85e-06,1249.6,1249.5,31.86052]
["bitfinex","ETHUSD",1672802544286,9.85e-06,1249.6,1249.5,31.92652]
["bitfinex","ETHUSD",1672802544497,4.19281122,1249.6,1249.5,31.92652]
["bitfinex","ETHUSD",1672802545122,4.19281122,1249.6,1249.5,20.79568]
["bitfinex","ETHUSD",1672802545504,4.19281122,1249.6,1249.5,28.87752]
["bitfinex","ETHUSD",1672802546573,4.19281122,1249.6,1249.5,22.10752]
["bitfinex","ETHUSD",1672802546801,4.19281122,1249.6,1249.5,12.50368]
["bitfinex","ETHUSD",1672802547535,9.85e-06,1249.6,1249.5,12.50368]
["bitfinex","ETHUSD",1672802548070,4.95449629,1249.6,1249.5,0.296]
["bitfinex","ETHUSD",1672802548222,4.95449629,1249.6,1249.5,0.23]
["bitfinex","ETHUSD",1672802549698,4.19291592,1249.6,1249.5,19.43768]
["bitfinex","ETHUSD",1672802549920,4.19291592,1249.6,1249.5,30.62952]
["bitfinex","ETHUSD",1672802550344,4.19291592,1249.6,1249.5,21.02568]
["bitfinex","ETHUSD",1672802551001,4.19291592,1249.6,1249.5,30.62952]
["bitfinex","ETHUSD",1672802551601,9.85e-06,1249.6,1249.5,0.296]
["bitfinex","ETHUSD",1672802551820,4.95449629,1249.6,1249.5,0.23]
["bitfinex","ETHUSD",1672802552278,18.05756629,1249.6,1249.5,0.23]
["bitfinex","ETHUSD",1672802552607,42.46967646,1249.6,1249.4,0.04314702]
["bitfinex","ETHUSD",1672802552758,9.10300525,1249.5,1249.4,0.04314702]
["bitfinex","ETHUSD",1672802553122,39.73750491,1249.5,1249.4,0.04314702]
["bitfinex","ETHUSD",1672802553943,40.6057486,1249.5,1249.4,0.04314702]
["bitfinex","ETHUSD",1672802554154,42.1297486,1249.5,1249.4,0.04314702]
["bitfinex","ETHUSD",1672802554345,26.58031313,1249.5,1249.4,0.04314702]
["bitfinex","ETHUSD",1672802554556,39.52522565,1249.5,1249.4,0.04314702]
["bitfinex","ETHUSD",1672802554752,13.10461,1249.4,1249.3,0.04314702]
["bitfinex","ETHUSD",1672802554980,19.11566229,1249.4,1249.3,0.04314702]
["bitfinex","ETHUSD",1672802555205,9.51105229,1249.4,1249.3,0.04314702]
["bitfinex","ETHUSD",1672802555656,19.11566229,1249.4,1249.3,0.04314702]
["bitfinex","ETHUSD",1672802556460,28.72027229,1249.4,1249.3,0.04314702]
["bitfinex","ETHUSD",1672802557081,42.47374343,1249.4,1249.3,0.04314702]
["bitfinex","ETHUSD",1672802557622,32.86913343,1249.4,1249.3,0.04314702]
["bitfinex","ETHUSD",1672802558056,42.47374343,1249.4,1249.3,0.04314702]
["bitfinex","ETHUSD",1672802558772,32.86913343,1249.4,1249.3,0.04314702]
["bitfinex","ETHUSD",1672802559172,6.01105229,1249.4,1249.3,9.64851702]
["bitfinex","ETHUSD",1672802559383,15.93943758,1249.4,1249.3,0.10914702]
["bitfinex","ETHUSD",1672802559598,27.14207229,1249.4,1249.3,0.04314702]
["bitfinex","ETHUSD",1672802559859,30.64207229,1249.4,1249.3,0.04314702]
["bitfinex","ETHUSD",1672802560071,40.24668229,1249.4,1249.3,0.04314702]
["bitfinex","ETHUSD",1672802560391,30.64207229,1249.4,1249.3,0.04314702]
["bitfinex","ETHUSD",1672802560788,11.59241,1249.4,1249.3,0.04314702]
["bitfinex","ETHUSD",1672802561023,17.53746229,1249.4,1249.3,0.04314702]
["bitfinex","ETHUSD",1672802561343,22.71074,1249.3,1249.2,0.03629404]
["bitfinex","ETHUSD",1672802561658,8.51271989,1249.3,1249.2,0.03629404]
["bitfinex","ETHUSD",1672802562009,18.11808989,1249.3,1249.2,0.03629404]
["bitfinex","ETHUSD",1672802562259,22.26695103,1249.3,1249.2,0.03629404]
["bitfinex","ETHUSD",1672802563218,0.066,1249.3,1249.2,9.64243404]
["bitfinex","ETHUSD",1672802563571,4.18665919,1249.3,1249.2,19.31457404]
["bitfinex","ETHUSD",1672802564113,4.18665919,1249.3,1249.2,9.70843404]
["bitfinex","ETHUSD",1672802564463,4.18665919,1249.3,1249.2,0.10229404]
["bitfinex","ETHUSD",1672802564672,4.18665919,1249.3,1249.2,9.64243404]
["bitfinex","ETHUSD",1672802565001,4.18665919,1249.3,1249.2,9.70843404]
["bitfinex","ETHUSD",1672802565199,4.18665919,1249.3,1249.2,0.10229404]
["bitfinex","ETHUSD",1672802565413,4.18665919,1249.3,1249.2,9.64243404]
["bitfinex","ETHUSD",1672802565676,4.18665919,1249.3,1249.2,0.10229404]
["bitfinex","ETHUSD",1672802565828,4.18665919,1249.3,1249.2,0.03629404]
["bitfinex","ETHUSD",1672802566282,4.18665919,1249.3,1249.2,9.64243404]
["bitfinex","ETHUSD",1672802566506,4.18665919,1249.3,1249.2,9.70843404]
["bitfinex","ETHUSD",1672802566739,4.18665919,1249.3,1249.2,0.10229404]
["bitfinex","ETHUSD",1672802566874,4.18665919,1249.3,1249.2,0.03629404]
["bitfinex","ETHUSD",1672802567460,13.79783001,1249.3,1249.2,0.03629404]
["bitfinex","ETHUSD",1672802567670,14.62389071,1249.3,1249.2,0.03629404]
["bitfinex","ETHUSD",1672802567840,13.86217928,1249.3,1249.2,0.03629404]
["bitfinex","ETHUSD",1672802568052,13.17717082,1249.3,1249.2,0.03629404]
["bitfinex","ETHUSD",1672802568405,18.12389071,1249.3,1249.2,0.03629404]
["bitfinex","ETHUSD",1672802568773,31.87812185,1249.3,1249.2,0.03629404]
["bitfinex","ETHUSD",1672802568988,43.61939185,1249.3,1249.2,0.03629404]
["bitfinex","ETHUSD",1672802569218,43.6150456,1249.3,1249.2,0.03629404]
["bitfinex","ETHUSD",1672802569462,44.61772425,1249.3,1249.2,0.03629404]
["bitfinex","ETHUSD",1672802569929,46.6193462,1249.3,1249.2,0.03629404]
["bitfinex","ETHUSD",1672802570135,49.6193462,1249.3,1249.2,0.03629404]
["bitfinex","ETHUSD",1672802570991,65.5593462,1249.3,1249.2,0.03629404]
["bitfinex","ETHUSD",1672802571204,3.5,1249.2,1249.1,0.04770687]
["bitfinex","ETHUSD",1672802571417,47.52003697,1249.2,1249.1,0.04770687]
["bitfinex","ETHUSD",1672802571628,47.58603697,1249.2,1249.1,0.04770687]
["bitfinex","ETHUSD",1672802572928,47.58603697,1249.2,1249.1,6.87e-06]
["bitfinex","ETHUSD",1672802573603,56.87423697,1249.2,1249.1,6.87e-06]
["bitfinex","ETHUSD",1672802574020,23.66296114,1249.2,1249.1,6.87e-06]
["bitfinex","ETHUSD",1672802574290,17.78899667,1249.2,1249.1,6.87e-06]
["bitfinex","ETHUSD",1672802575295,17.03069269,1249.2,1249.1,6.87e-06]
["bitfinex","ETHUSD",1672802575654,36.24302296,1249.2,1249.1,6.87e-06]
["bitfinex","ETHUSD",1672802575866,45.84916296,1249.2,1249.1,6.87e-06]
["bitfinex","ETHUSD",1672802576027,26.63688296,1249.2,1249.1,6.87e-06]
["bitfinex","ETHUSD",1672802576602,41.67018114,1249.2,1249.1,6.87e-06]
["bitfinex","ETHUSD",1672802576819,37.00127667,1249.2,1249.1,6.87e-06]
["bitfinex","ETHUSD",1672802576967,46.60741667,1249.2,1249.1,6.87e-06]
["bitfinex","ETHUSD",1672802577975,37.00127667,1249.2,1249.1,6.87e-06]
["bitfinex","ETHUSD",1672802578206,46.60741667,1249.2,1249.1,6.87e-06]
["bitfinex","ETHUSD",1672802578333,37.00127667,1249.2,1249.1,6.87e-06]
["bitfinex","ETHUSD",1672802578999,46.60741667,1249.2,1249.1,6.87e-06]
["bitfinex","ETHUSD",1672802579224,35.46527667,1249.2,1249.1,6.87e-06]
["bitfinex","ETHUSD",1672802579591,45.07141667,1249.2,1249.1,6.87e-06]
["bitfinex","ETHUSD",1672802579800,40.13418114,1249.2,1249.1,6.87e-06]
["bitfinex","ETHUSD",1672802580272,30.52804114,1249.2,1249.1,6.87e-06]
["bitfinex","ETHUSD",1672802580440,40.13418114,1249.2,1249.1,6.87e-06]
["bitfinex","ETHUSD",1672802580657,30.52804114,1249.2,1249.1,6.87e-06]
["bitfinex","ETHUSD",1672802580862,36.45689697,1249.2,1249.1,6.87e-06]
["bitfinex","ETHUSD",1672802581282,46.06303697,1249.2,1249.1,6.87e-06]
["bitfinex","ETHUSD",1672802581496,5.00693204,1249.2,1249.1,6.87e-06]
["bitfinex","ETHUSD",1672802581712,5.00693204,1249.2,1249.1,19.21382687]
["bitfinex","ETHUSD",1672802581904,0.066,1249.2,1249.1,0.06600687]
["bitfinex","ETHUSD",1672802582114,30.63673204,1249.3,1249.1,6.87e-06]
["bitfinex","ETHUSD",1672802582448,4.18245959,1249.2,1249.1,9.60691687]
["bitfinex","ETHUSD",1672802582662,28.59579318,1249.3,1249.1,9.67291687]
["bitfinex","ETHUSD",1672802583294,4.94093204,1249.2,1249.1,9.67285687]
["bitfinex","ETHUSD",1672802583755,4.94093204,1249.2,1249.1,0.01600687]
["bitfinex","ETHUSD",1672802584065,8.44093204,1249.2,1249.0,9.67066374]
["bitfinex","ETHUSD",1672802584214,4.18340531,1249.1,1249.0,9.67066374]
["bitfinex","ETHUSD",1672802584420,4.18340531,1249.1,1249.0,9.90066374]
["bitfinex","ETHUSD",1672802586132,4.18340531,1249.1,1249.0,19.50834374]
["bitfinex","ETHUSD",1672802586343,4.18340531,1249.1,1249.0,9.90066374]
["bitfinex","ETHUSD",1672802586655,4.18340531,1249.1,1249.0,19.50834374]
["bitfinex","ETHUSD",1672802588021,4.24940531,1249.2,1249.0,19.50834374]
["bitfinex","ETHUSD",1672802588253,4.18340531,1249.1,1249.0,0.29371374]
["bitfinex","ETHUSD",1672802588474,4.18340531,1249.1,1249.0,0.04770687]
["bitfinex","ETHUSD",1672802591176,4.94093204,1249.1,1249.0,0.04770687]
["bitfinex","ETHUSD",1672802594646,14.54784204,1249.1,1249.0,0.04770687]
["bitfinex","ETHUSD",1672802594864,34.81558583,1249.1,1249.0,0.04770687]
["bitfinex","ETHUSD",1672802595316,28.70867583,1249.1,1249.0,0.04770687]
["bitfinex","ETHUSD",1672802595746,28.73090794,1249.1,1249.0,0.04770687]
["bitfinex","ETHUSD",1672802595957,38.33781794,1249.1,1249.0,0.04770687]
["bitfinex","ETHUSD",1672802596362,32.38673,1249.1,1249.0,0.04770687]
["bitfinex","ETHUSD",1672802596550,38.33720768,1249.1,1249.0,0.04770687]
["bitfinex","ETHUSD",1672802596759,32.38673,1249.1,1249.0,0.04770687]
["bitfinex","ETHUSD",1672802597216,36.53559114,1249.1,1249.0,0.04770687]
["bitfinex","ETHUSD",1672802597618,37.13659114,1249.1,1249.0,0.04770687]
["bitfinex","ETHUSD",1672802598500,17.92857196,1249.1,1249.0,0.04770687]
["bitfinex","ETHUSD",1672802599075,27.53548196,1249.1,1249.0,0.04770687]
["bitfinex","ETHUSD",1672802599281,17.92857196,1249.1,1249.0,0.04770687]
["bitfinex","ETHUSD",1672802599710,14.27079628,1249.1,1249.0,0.04770687]
["bitfinex","ETHUSD",1672802599926,14.27081132,1249.1,1249.0,0.04770687]
["bitfinex","ETHUSD",1672802600247,8.32166196,1249.1,1249.0,0.04770687]
["bitfinex","ETHUSD",1672802602490,14.27106407,1249.1,1249.0,0.04770687]
["bitfinex","ETHUSD",1672802603227,14.27143103,1249.1,1249.0,0.04770687]
["bitfinex","ETHUSD",1672802603446,8.32166196,1249.1,1249.0,0.04770687]
["bitfinex","ETHUSD",1672802603596,17.92857196,1249.1,1249.0,0.04770687]
["bitfinex","ETHUSD",1672802604132,37.14239196,1249.1,1249.0,0.04403303]
["bitfinex","ETHUSD",1672802604342,27.53548196,1249.1,1249.0,0.04403303]
["bitfinex","ETHUSD",1672802604553,37.14239196,1249.1,1249.0,0.04403303]
["bitfinex","ETHUSD",1672802605694,40.14239196,1249.1,1249.0,0.04403303]
["bitfinex","ETHUSD",1672802608216,45.38699774,1249.1,1249.0,0.04403303]
["bitfinex","ETHUSD",1672802608426,40.14239196,1249.1,1249.0,0.04403303]
["bitfinex","ETHUSD",1672802615736,27.03548196,1249.1,1249.0,0.04403303]
["bitfinex","ETHUSD",1672802615970,36.63659114,1249.1,1249.0,0.04403303]
["bitfinex","ETHUSD",1672802618092,28.88673,1249.1,1249.0,0.04403303]
["bitfinex","ETHUSD",1672802618300,19.27982,1249.1,1249.0,0.04403303]
["bitfinex","ETHUSD",1672802618514,28.88673,1249.1,1249.0,0.04403303]
["bitfinex","ETHUSD",1672802618726,39.11993,1249.1,1249.0,0.04403303]
["bitfinex","ETHUSD",1672802619529,42.11993,1249.1,1249.0,0.04403303]
["bitfinex","ETHUSD",1672802620599,46.26879114,1249.1,1249.0,0.04403303]
["bitfinex","ETHUSD",1672802623763,53.11191579,1249.1,1249.0,0.04403303]
["bitfinex","ETHUSD",1672802624099,62.06311105,1249.1,1249.0,0.04403303]
["bitfinex","ETHUSD",1672802624395,62.06311105,1249.1,1249.0,0.04148949]
["bitfinex","ETHUSD",1672802624548,54.64591579,1249.1,1249.0,0.04148949]
["bitfinex","ETHUSD",1672802626603,54.61191579,1249.1,1249.0,0.04148949]
["bitfinex","ETHUSD",1672802628123,46.23479114,1249.1,1249.0,0.04148949]
["bitfinex","ETHUSD",1672802629863,33.02688114,1249.1,1249.0,0.04148949]
["bitfinex","ETHUSD",1672802630030,46.13379114,1249.1,1249.0,0.04148949]
["bitfinex","ETHUSD",1672802630449,36.52688114,1249.1,1249.0,0.04148949]
["bitfinex","ETHUSD",1672802630970,46.13379114,1249.1,1249.0,0.04148949]
["bitfinex","ETHUSD",1672802631189,57.43771474,1249.1,1249.0,0.04148949]
["bitfinex","ETHUSD",1672802631523,55.97691579,1249.1,1249.0,0.04148949]
["bitfinex","ETHUSD",1672802631906,57.15127151,1249.1,1249.0,0.04148949]
["bitfinex","ETHUSD",1672802633375,50.30814686,1249.1,1249.0,0.04148949]
["bitfinex","ETHUSD",1672802633585,49.13379114,1249.1,1249.0,0.04148949]
["bitfinex","ETHUSD",1672802635442,55.97691579,1249.1,1249.0,0.04148949]
["bitfinex","ETHUSD",1672802636795,56.57791579,1249.1,1249.0,0.04148949]
["bitfinex","ETHUSD",1672802637576,53.07791579,1249.1,1249.0,0.04148949]
["bitfinex","ETHUSD",1672802638033,43.47100579,1249.1,1249.0,0.04148949]
["bitfinex","ETHUSD",1672802638241,53.07791579,1249.1,1249.0,0.04148949]
["bitfinex","ETHUSD",1672802642966,33.89809579,1249.1,1249.0,0.04148949]
["bitfinex","ETHUSD",1672802643178,43.50500579,1249.1,1249.0,0.04148949]
["bitfinex","ETHUSD",1672802643412,53.11191579,1249.1,1249.0,0.04148949]
["bitfinex","ETHUSD",1672802643808,52.51091579,1249.1,1249.0,0.04148949]
["bitfinex","ETHUSD",1672802644421,23.69018579,1249.1,1249.0,0.04148949]
["bitfinex","ETHUSD",1672802644632,42.90400579,1249.1,1249.0,0.04148949]
["bitfinex","ETHUSD",1672802644874,52.51091579,1249.1,1249.0,0.04148949]
["bitfinex","ETHUSD",1672802645088,47.51489686,1249.1,1249.0,9.49e-06]
["bitfinex","ETHUSD",1672802645362,54.47026369,1249.1,1249.0,9.49e-06]
["bitfinex","ETHUSD",1672802645573,47.51489686,1249.1,1249.0,9.49e-06]
["bitfinex","ETHUSD",1672802646301,9.6086,1248.9,1248.6,1.31872448]
["bitfinex","ETHUSD",1672802646511,5.96157919,1248.7,1248.6,1.31872448]
["bitfinex","ETHUSD",1672802646837,6.02757919,1248.7,1248.6,1.31872448]
["bitfinex","ETHUSD",1672802647701,6.02757919,1248.7,1248.6,10.92948448]
["bitfinex","ETHUSD",1672802648026,6.02757919,1248.7,1248.6,1.33473135]
["bitfinex","ETHUSD",1672802648238,6.02757919,1248.7,1248.6,10.92948448]
["bitfinex","ETHUSD",1672802648446,6.02757919,1248.7,1248.6,10.94549135]
["bitfinex","ETHUSD",1672802648617,6.02757919,1248.7,1248.6,30.16701135]
["bitfinex","ETHUSD",1672802648833,6.02757919,1248.7,1248.6,10.94549135]
["bitfinex","ETHUSD",1672802649373,6.02757919,1248.7,1248.6,10.99932205]
["bitfinex","ETHUSD",1672802649990,6.02757919,1248.7,1248.6,1.38856205]
["bitfinex","ETHUSD",1672802650209,6.02757919,1248.7,1248.6,1.37255518]
["bitfinex","ETHUSD",1672802650536,6.02757919,1248.7,1248.6,30.20483518]
["bitfinex","ETHUSD",1672802650711,6.02757919,1248.7,1248.6,20.61008205]
["bitfinex","ETHUSD",1672802651493,6.02757919,1248.7,1248.6,1.38856205]
["bitfinex","ETHUSD",1672802651706,6.02757919,1248.7,1248.6,10.98331518]
["bitfinex","ETHUSD",1672802651867,6.02757919,1248.7,1248.6,10.99932205]
["bitfinex","ETHUSD",1672802652071,0.066,1248.7,1248.6,1.38856205]
["bitfinex","ETHUSD",1672802652281,13.17529,1248.8,1248.6,1.37255518]
["bitfinex","ETHUSD",1672802652703,3.566,1248.8,1248.6,1.37255518]
["bitfinex","ETHUSD",1672802652911,3.5,1248.8,1248.6,1.37255518]
["bitfinex","ETHUSD",1672802653314,17.25817114,1248.8,1248.6,0.0538307]
["bitfinex","ETHUSD",1672802653641,37.94452927,1248.7,1248.6,0.0538307]
["bitfinex","ETHUSD",1672802653855,33.04483114,1248.7,1248.6,0.0538307]
["bitfinex","ETHUSD",1672802654210,23.43484114,1248.7,1248.6,0.0538307]
["bitfinex","ETHUSD",1672802654480,33.04483114,1248.7,1248.6,0.0538307]
["bitfinex","ETHUSD",1672802654632,28.89597,1248.7,1248.6,0.0538307]
["bitfinex","ETHUSD",1672802655006,28.89597,1248.7,1248.6,10.9615907]
["bitfinex","ETHUSD",1672802655007,6.02363006,1248.7,1248.6,10.9615907]
["bitfinex","ETHUSD",1672802655318,6.02363006,1248.7,1248.6,31.73511757]
["bitfinex","ETHUSD",1672802656361,28.89597,1248.7,1248.6,1.60583757]
["bitfinex","ETHUSD",1672802656693,9.67599,1248.7,1248.6,1.5898307]
["bitfinex","ETHUSD",1672802656847,0.066,1248.7,1248.6,0.0538307]
["bitfinex","ETHUSD",1672802657048,9.60999,1248.7,1248.6,0.0538307]
["bitfinex","ETHUSD",1672802657254,19.28598,1248.7,1248.6,0.0538307]
["bitfinex","ETHUSD",1672802657474,35.93439714,1248.7,1248.6,7e-07]
["bitfinex","ETHUSD",1672802657836,35.93439714,1248.7,1248.5,0.78385731]
["bitfinex","ETHUSD",1672802657837,45.55018796,1248.7,1248.5,0.78385731]
["bitfinex","ETHUSD",1672802658052,36.48114114,1248.6,1248.5,0.78385731]
["bitfinex","ETHUSD",1672802658268,17.32562114,1248.6,1248.5,0.78385731]
["bitfinex","ETHUSD",1672802659076,4.21486114,1248.6,1248.5,0.78385731]
["bitfinex","ETHUSD",1672802659294,4.14886114,1248.6,1248.5,0.78385731]
["bitfinex","ETHUSD",1672802659461,17.36082114,1248.6,1248.5,0.78385731]
["bitfinex","ETHUSD",1672802659680,27.03758114,1248.6,1248.5,0.78385731]
["bitfinex","ETHUSD",1672802659893,20.92682114,1248.6,1248.5,0.78385731]
["bitfinex","ETHUSD",1672802660509,30.53758114,1248.6,1248.5,0.78385731]
["bitfinex","ETHUSD",1672802660727,20.92682114,1248.6,1248.5,0.78385731]
["bitfinex","ETHUSD",1672802661179,34.70640534,1248.6,1248.5,0.78385731]
["bitfinex","ETHUSD",1672802661543,44.31716534,1248.6,1248.5,0.78385731]
["bitfinex","ETHUSD",1672802661755,40.14834114,1248.6,1248.5,0.78385731]
["bitfinex","ETHUSD",1672802662340,3.5,1248.5,1248.3,0.04945833]
["bitfinex","ETHUSD",1672802662707,13.69978748,1248.4,1248.3,0.04945833]
["bitfinex","ETHUSD",1672802662922,13.69978748,1248.4,1248.3,9.66252833]
["bitfinex","ETHUSD",1672802662923,13.76578748,1248.4,1248.3,9.66252833]
["bitfinex","ETHUSD",1672802663147,13.76578748,1248.4,1248.3,0.0654652]
["bitfinex","ETHUSD",1672802663436,13.76578748,1248.4,1248.3,0.04945833]
["bitfinex","ETHUSD",1672802663809,23.37808748,1248.4,1248.3,0.04945833]
["bitfinex","ETHUSD",1672802664446,32.99038748,1248.4,1248.3,0.04945833]
["bitfinex","ETHUSD",1672802664695,42.60268748,1248.4,1248.3,0.04945833]
["bitfinex","ETHUSD",1672802665139,36.65306114,1248.4,1248.3,0.04945833]
["bitfinex","ETHUSD",1672802665714,27.04076114,1248.4,1248.3,0.04945833]
["bitfinex","ETHUSD",1672802665925,23.37426419,1248.4,1248.3,0.04945833]
["bitfinex","ETHUSD",1672802666197,22.77296419,1248.4,1248.3,0.04945833]
["bitfinex","ETHUSD",1672802666504,10.16066419,1248.4,1248.3,0.04945833]
["bitfinex","ETHUSD",1672802666718,19.77296419,1248.4,1248.3,0.04945833]
["bitfinex","ETHUSD",1672802667100,29.38526419,1248.4,1248.3,0.04945833]
["bitfinex","ETHUSD",1672802667887,38.99756419,1248.4,1248.3,0.04945833]
["bitfinex","ETHUSD",1672802668041,29.38526419,1248.4,1248.3,0.04945833]
["bitfinex","ETHUSD",1672802668248,38.99756419,1248.4,1248.3,0.04945833]
["bitfinex","ETHUSD",1672802668675,32.88526419,1248.4,1248.3,0.04945833]
["bitfinex","ETHUSD",1672802668911,42.49756419,1248.4,1248.3,0.04945833]
["bitfinex","ETHUSD",1672802670147,38.99756419,1248.4,1248.3,0.04945833]
["bitfinex","ETHUSD",1672802670390,3.0,1248.3,1248.1,1.19017503]
["bitfinex","ETHUSD",1672802670715,14.5627837,1248.3,1248.1,1.19017503]
["bitfinex","ETHUSD",1672802670928,14.6187837,1248.3,1248.1,1.19017503]
["bitfinex","ETHUSD",1672802671152,14.6287837,1248.3,1248.1,1.19017503]
["bitfinex","ETHUSD",1672802671319,24.2420737,1248.3,1248.1,1.19017503]
["bitfinex","ETHUSD",1672802672274,4.9496237,1248.2,1248.1,1.19017503]
["bitfinex","ETHUSD",1672802672613,33.7911437,1248.2,1248.1,1.19017503]
["bitfinex","ETHUSD",1672802672821,14.6294637,1248.2,1248.1,1.19017503]
["bitfinex","ETHUSD",1672802673041,24.2433037,1248.2,1248.1,1.19017503]
["bitfinex","ETHUSD",1672802673258,24.2433037,1248.2,1248.0,20.01600687]
["bitfinex","ETHUSD",1672802673259,38.01180566,1248.2,1248.0,20.01600687]
["bitfinex","ETHUSD",1672802673561,4.9496237,1248.1,1248.0,20.01600687]
["bitfinex","ETHUSD",1672802674298,4.9496237,1248.1,1248.0,29.63138687]
["bitfinex","ETHUSD",1672802674299,4.18922784,1248.1,1248.0,29.63138687]
["bitfinex","ETHUSD",1672802674475,4.18893409,1248.1,1248.0,31.15738687]
["bitfinex","ETHUSD",1672802675030,4.18893409,1248.1,1248.0,21.54200687]
["bitfinex","ETHUSD",1672802675417,14.63556452,1248.2,1248.0,21.54200687]
["bitfinex","ETHUSD",1672802675627,4.9496237,1248.1,1248.0,21.54200687]
["bitfinex","ETHUSD",1672802676086,33.7934537,1248.1,1248.0,21.54200687]
["bitfinex","ETHUSD",1672802676303,24.2448437,1248.1,1248.0,21.54200687]
["bitfinex","ETHUSD",1672802676537,14.6302337,1248.1,1248.0,21.54200687]
["bitfinex","ETHUSD",1672802676701,13.86822162,1248.1,1248.0,21.54200687]
["bitfinex","ETHUSD",1672802676904,4.25361162,1248.1,1248.0,21.54200687]
["bitfinex","ETHUSD",1672802677149,4.18761162,1248.1,1248.0,21.54200687]
["bitfinex","ETHUSD",1672802678838,4.18747752,1248.1,1248.0,21.54200687]
["bitfinex","ETHUSD",1672802679008,3.5,1248.1,1248.0,21.54200687]
["bitfinex","ETHUSD",1672802679227,18.0642337,1248.1,1248.0,21.54200687]
["bitfinex","ETHUSD",1672802679432,18.1302337,1248.1,1248.0,21.54200687]
["bitfinex","ETHUSD",1672802679643,37.3594537,1248.1,1248.0,21.54200687]
["bitfinex","ETHUSD",1672802680035,41.50831484,1248.1,1248.0,21.54200687]
["bitfinex","ETHUSD",1672802680829,28.39370484,1248.1,1248.0,21.54200687]
["bitfinex","ETHUSD",1672802681164,38.00831484,1248.1,1248.0,21.54200687]
["bitfinex","ETHUSD",1672802681893,38.60981484,1248.1,1248.0,20.01600687]
["bitfinex","ETHUSD",1672802682104,47.59881976,1248.1,1248.0,18.90575639]
["bitfinex","ETHUSD",1672802683189,47.59881976,1248.1,1248.0,1.62703639]
["bitfinex","ETHUSD",1672802683404,47.59881976,1248.1,1247.9,0.79073557]
["bitfinex","ETHUSD",1672802683616,15.59335512,1248.0,1247.9,0.79073557]
["bitfinex","ETHUSD",1672802683877,44.50549512,1248.0,1247.9,0.79073557]
["bitfinex","ETHUSD",1672802684266,41.00549512,1248.0,1247.9,0.79073557]
["bitfinex","ETHUSD",1672802684503,33.06100114,1248.0,1247.9,0.79073557]
["bitfinex","ETHUSD",1672802684720,5.01049398,1248.0,1247.9,0.79073557]
["bitfinex","ETHUSD",1672802684937,0.066,1248.0,1247.9,0.79073557]
["bitfinex","ETHUSD",1672802685117,4.18480575,1248.1,1247.9,0.79073557]
["bitfinex","ETHUSD",1672802685118,23.41410575,1248.1,1247.9,0.79073557]
["bitfinex","ETHUSD",1672802685325,33.09475575,1248.1,1247.9,0.79073557]
["bitfinex","ETHUSD",1672802685557,36.53094575,1248.0,1247.9,0.79073557]
["bitfinex","ETHUSD",1672802685777,36.59694575,1248.0,1247.9,0.79073557]
["bitfinex","ETHUSD",1672802685941,40.74580689,1248.0,1247.9,0.79073557]
["bitfinex","ETHUSD",1672802686837,36.56100114,1248.0,1247.9,0.79073557]
["bitfinex","ETHUSD",1672802687150,41.51129594,1248.0,1247.9,0.79073557]
["bitfinex","ETHUSD",1672802689194,44.51129594,1248.0,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802689567,46.15339413,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802689749,50.36825527,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802690864,42.68254114,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802691408,33.06562114,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802691755,9.68292,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802692292,0.066,1247.8,1247.7,4.58177548]
["bitfinex","ETHUSD",1672802692473,13.80127413,1248.0,1247.7,4.58177548]
["bitfinex","ETHUSD",1672802692687,13.86727413,1248.0,1247.9,1.536]
["bitfinex","ETHUSD",1672802693243,23.48308413,1248.0,1247.9,1.536]
["bitfinex","ETHUSD",1672802693541,13.86727413,1248.0,1247.9,1.536]
["bitfinex","ETHUSD",1672802693758,4.25171413,1248.0,1247.9,1.536]
["bitfinex","ETHUSD",1672802693906,13.80109413,1248.0,1247.9,1.536]
["bitfinex","ETHUSD",1672802694289,23.48247413,1248.0,1247.9,1.536]
["bitfinex","ETHUSD",1672802695519,33.09785413,1248.0,1247.9,1.536]
["bitfinex","ETHUSD",1672802695734,23.48247413,1248.0,1247.9,1.536]
["bitfinex","ETHUSD",1672802696071,23.48247413,1248.0,1247.9,1.486]
["bitfinex","ETHUSD",1672802696238,33.85663398,1248.0,1247.9,1.486]
["bitfinex","ETHUSD",1672802696649,24.24125398,1248.0,1247.9,1.486]
["bitfinex","ETHUSD",1672802696859,33.85663398,1248.0,1247.9,1.486]
["bitfinex","ETHUSD",1672802697865,38.00549512,1248.0,1247.9,1.486]
["bitfinex","ETHUSD",1672802698035,38.00549512,1248.0,1247.8,1.536]
["bitfinex","ETHUSD",1672802698225,4.19282254,1247.9,1247.8,1.536]
["bitfinex","ETHUSD",1672802698439,33.04360323,1247.9,1247.8,1.536]
["bitfinex","ETHUSD",1672802698642,28.91445,1247.9,1247.8,1.536]
["bitfinex","ETHUSD",1672802699686,33.85894398,1247.9,1247.8,1.536]
["bitfinex","ETHUSD",1672802700479,38.00780512,1247.9,1247.8,1.536]
["bitfinex","ETHUSD",1672802700728,39.00911419,1247.9,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802700946,4.95737476,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802701267,24.19121476,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802701475,14.64029476,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802701627,24.25721476,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802701837,33.87413476,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802702380,24.25721476,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802702611,33.87413476,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802703006,24.25721476,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802703258,14.64029476,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802703426,5.02337476,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802703641,33.87413476,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802703995,38.0240686,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802704211,33.66722114,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802704514,39.61302419,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802704733,16.23032305,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802704889,10.28452,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802705118,33.01836,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802705328,19.90144,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802705571,10.28452,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802705781,19.90144,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802706308,19.29984,1247.8,1247.7,1.50977548]
["bitfinex","ETHUSD",1672802706571,9.68292,1247.8,1247.7,1.50977548]
["bitfinex","ETHUSD",1672802706786,5.02496807,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802706936,0.066,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802707140,4.95895962,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802707405,4.95895962,1247.8,1247.7,1.50977548]
["bitfinex","ETHUSD",1672802707626,4.95895962,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802707936,28.85076,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802708146,28.91676,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802708317,34.86256305,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802710056,25.24564305,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802710207,14.64409475,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802710410,5.02717475,1247.8,1247.7,1.50977548]
["bitfinex","ETHUSD",1672802711071,5.02717475,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802711072,9.17603589,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802711262,6.01180305,1247.8,1247.7,0.06777548]
["bitfinex","ETHUSD",1672802711678,6.01180305,1247.8,1247.7,1.50977548]
["bitfinex","ETHUSD",1672802712134,0.066,1247.8,1247.7,1.50977548]
["bitfinex","ETHUSD",1672802712363,5.94580305,1247.8,1247.7,1.50977548]
["bitfinex","ETHUSD",1672802712506,5.02858966,1247.8,1247.7,3.03077548]
["bitfinex","ETHUSD",1672802712717,4.26676288,1247.8,1247.7,31.88384548]
["bitfinex","ETHUSD",1672802712950,5.02858966,1247.9,1247.7,31.89985235]
["bitfinex","ETHUSD",1672802713188,5.02858966,1247.9,1247.8,1.536]
["bitfinex","ETHUSD",1672802713400,0.066,1247.9,1247.8,1.536]
["bitfinex","ETHUSD",1672802713646,25.84492305,1248.0,1247.8,1.536]
["bitfinex","ETHUSD",1672802713766,35.46085305,1248.0,1247.8,1.536]
["bitfinex","ETHUSD",1672802714660,5.94580305,1247.9,1247.8,1.536]
["bitfinex","ETHUSD",1672802714875,6.01180305,1247.9,1247.8,1.536]
["bitfinex","ETHUSD",1672802715408,6.01180305,1247.9,1247.8,20.76984]
["bitfinex","ETHUSD",1672802715555,5.03018136,1247.9,1247.8,20.78584687]
["bitfinex","ETHUSD",1672802715767,0.066,1247.9,1247.8,31.92376687]
["bitfinex","ETHUSD",1672802716119,4.20200941,1247.9,1247.8,37.16979599]
["bitfinex","ETHUSD",1672802716293,4.20200941,1247.9,1247.8,41.31865713]
["bitfinex","ETHUSD",1672802716504,4.20200941,1247.9,1247.8,41.31635467]
["bitfinex","ETHUSD",1672802717590,0.066,1248.0,1247.8,49.73635467]
["bitfinex","ETHUSD",1672802717797,4.96418136,1248.1,1247.9,10.43586114]
["bitfinex","ETHUSD",1672802717798,5.03018136,1248.1,1247.9,10.43586114]
["bitfinex","ETHUSD",1672802717996,5.03018136,1248.1,1248.0,7.19686114]
["bitfinex","ETHUSD",1672802718212,5.03018136,1248.1,1248.0,0.01600687]
["bitfinex","ETHUSD",1672802718455,6.01180305,1248.1,1247.9,1.521]
["bitfinex","ETHUSD",1672802718658,4.96347241,1248.0,1247.9,1.521]
["bitfinex","ETHUSD",1672802718979,4.96347241,1248.0,1247.9,11.13673]
["bitfinex","ETHUSD",1672802719194,4.96347241,1248.0,1247.9,11.15273687]
["bitfinex","ETHUSD",1672802719360,4.96347241,1248.0,1247.9,20.76888687]
["bitfinex","ETHUSD",1672802719575,4.96347241,1248.0,1247.9,11.15273687]
["bitfinex","ETHUSD",1672802719909,4.96347241,1248.0,1247.9,30.38503687]
["bitfinex","ETHUSD",1672802720333,4.96347241,1248.0,1247.9,30.38891267]
["bitfinex","ETHUSD",1672802720733,5.02947241,1248.1,1247.9,32.14091267]
["bitfinex","ETHUSD",1672802720925,5.02947241,1248.1,1248.0,31.89114]
["bitfinex","ETHUSD",1672802721133,0.066,1248.1,1248.0,39.55103713]
["bitfinex","ETHUSD",1672802721343,5.02947241,1248.2,1248.0,39.78103713]
["bitfinex","ETHUSD",1672802721599,0.066,1248.2,1248.1,38.01869114]
["bitfinex","ETHUSD",1672802721808,5.02947241,1248.3,1248.1,38.74472713]
["bitfinex","ETHUSD",1672802722012,5.02947241,1248.3,1248.2,22.42068]
["bitfinex","ETHUSD",1672802722212,5.02387715,1248.3,1248.2,25.43668687]
["bitfinex","ETHUSD",1672802722453,5.02387715,1248.3,1248.2,22.43668687]
["bitfinex","ETHUSD",1672802722599,5.02387715,1248.3,1248.2,32.05052687]
["bitfinex","ETHUSD",1672802724338,0.066,1248.3,1248.2,32.05052687]
["bitfinex","ETHUSD",1672802724508,4.193787,1248.3,1248.2,12.82284687]
["bitfinex","ETHUSD",1672802724722,4.95787715,1248.3,1248.2,12.59275687]
["bitfinex","ETHUSD",1672802724971,5.02387715,1248.4,1248.2,2.97900687]
["bitfinex","ETHUSD",1672802725130,5.02387715,1248.4,1248.2,2.963]
["bitfinex","ETHUSD",1672802725345,4.19192709,1248.3,1248.2,2.963]
["bitfinex","ETHUSD",1672802726387,4.19190452,1248.3,1248.2,1.521]
["bitfinex","ETHUSD",1672802726974,4.19190452,1248.3,1248.2,11.13484]
["bitfinex","ETHUSD",1672802727285,4.19190452,1248.3,1248.2,11.15084687]
["bitfinex","ETHUSD",1672802727454,4.19190452,1248.3,1248.2,20.76468687]
["bitfinex","ETHUSD",1672802727670,4.19190452,1248.3,1248.2,11.15084687]
["bitfinex","ETHUSD",1672802727861,4.19190452,1248.3,1248.2,1.53700687]
["bitfinex","ETHUSD",1672802728076,4.19190452,1248.3,1248.2,1.521]
["bitfinex","ETHUSD",1672802728755,4.19190452,1248.3,1248.2,11.13484]
["bitfinex","ETHUSD",1672802728971,4.19190452,1248.3,1248.2,30.37852687]
["bitfinex","ETHUSD",1672802729179,4.19190452,1248.3,1248.2,11.15084687]
["bitfinex","ETHUSD",1672802730205,4.19190452,1248.3,1248.2,7.22948687]
["bitfinex","ETHUSD",1672802730437,4.19190452,1248.3,1248.2,28.22316687]
["bitfinex","ETHUSD",1672802730655,4.19190452,1248.3,1248.2,18.60932687]
["bitfinex","ETHUSD",1672802731009,4.19190452,1248.3,1248.2,11.16584687]
["bitfinex","ETHUSD",1672802731223,9.61307,1248.3,1248.2,1.55200687]
["bitfinex","ETHUSD",1672802731473,0.066,1248.3,1248.2,1.536]
["bitfinex","ETHUSD",1672802731699,4.18885899,1248.3,1248.2,1.536]
["bitfinex","ETHUSD",1672802731887,4.18885899,1248.3,1248.2,11.14984]
["bitfinex","ETHUSD",1672802732079,4.25485899,1248.4,1248.2,11.16584687]
["bitfinex","ETHUSD",1672802732286,4.18885899,1248.4,1248.2,19.24368687]
["bitfinex","ETHUSD",1672802732837,4.18885899,1248.4,1248.2,28.85752687]
["bitfinex","ETHUSD",1672802734536,4.18885899,1248.4,1248.2,28.70752687]
["bitfinex","ETHUSD",1672802735850,4.18885899,1248.3,1248.2,19.09368687]
["bitfinex","ETHUSD",1672802736312,4.25485899,1248.4,1248.2,19.09368687]
["bitfinex","ETHUSD",1672802736546,4.18885899,1248.4,1248.2,28.70752687]
["bitfinex","ETHUSD",1672802737135,7.68885899,1248.3,1248.2,0.01600687]
["bitfinex","ETHUSD",1672802737344,7.75174479,1248.3,1248.0,9.63093687]
["bitfinex","ETHUSD",1672802737493,7.75174479,1248.3,1248.2,19.22768]
["bitfinex","ETHUSD",1672802737703,7.75174479,1248.3,1248.2,28.85752687]
["bitfinex","ETHUSD",1672802737953,7.75174479,1248.3,1248.2,19.24368687]
["bitfinex","ETHUSD",1672802738128,7.75174479,1248.3,1248.2,28.85752687]
["bitfinex","ETHUSD",1672802738336,4.25174479,1248.3,1248.2,19.24368687]
["bitfinex","ETHUSD",1672802738585,4.18574479,1248.3,1248.2,19.24368687]
["bitfinex","ETHUSD",1672802738798,4.85304479,1248.4,1248.2,30.39352687]
["bitfinex","ETHUSD",1672802739027,4.18574479,1248.4,1248.2,30.39352687]
["bitfinex","ETHUSD",1672802742410,14.89867797,1248.5,1248.2,30.39352687]
["bitfinex","ETHUSD",1672802742411,14.12654561,1248.5,1248.2,30.39352687]
["bitfinex","ETHUSD",1672802742561,13.52524561,1248.5,1248.2,30.39352687]
["bitfinex","ETHUSD",1672802743315,4.18574479,1248.4,1248.2,30.39352687]
["bitfinex","ETHUSD",1672802743525,9.33950082,1248.5,1248.2,30.39352687]
["bitfinex","ETHUSD",1672802743526,13.52524561,1248.5,1248.2,30.39352687]
["bitfinex","ETHUSD",1672802744788,4.18637407,1248.4,1248.2,30.39352687]
["bitfinex","ETHUSD",1672802745634,4.18637407,1248.4,1248.2,20.77968687]
["bitfinex","ETHUSD",1672802745840,17.29904407,1248.4,1248.2,1.55200687]
["bitfinex","ETHUSD",1672802746056,7.75237407,1248.4,1248.2,20.76352]
["bitfinex","ETHUSD",1672802746293,4.25237407,1248.4,1248.2,20.77952687]
["bitfinex","ETHUSD",1672802746459,4.25237407,1248.4,1248.2,11.16568687]
["bitfinex","ETHUSD",1672802746460,4.18637407,1248.4,1248.2,11.16568687]
["bitfinex","ETHUSD",1672802747113,7.68637407,1248.3,1248.2,0.01600687]
["bitfinex","ETHUSD",1672802747372,7.70237407,1248.3,1248.1,20.78009687]
["bitfinex","ETHUSD",1672802747555,7.70237407,1248.3,1248.2,9.61384]
["bitfinex","ETHUSD",1672802747720,7.70237407,1248.3,1248.2,0.01600687]
["bitfinex","ETHUSD",1672802747929,7.70237407,1248.3,1248.1,30.39431687]
["bitfinex","ETHUSD",1672802748615,4.25237407,1248.3,1248.1,30.39431687]
["bitfinex","ETHUSD",1672802748933,4.18637407,1248.3,1248.1,30.39431687]
["bitfinex","ETHUSD",1672802750132,4.19285854,1248.2,1248.1,30.39431687]
["bitfinex","ETHUSD",1672802750342,4.19285854,1248.2,1248.1,30.39470687]
["bitfinex","ETHUSD",1672802750972,4.19285854,1248.2,1248.1,11.16590687]
["bitfinex","ETHUSD",1672802751392,4.19285854,1248.2,1248.1,19.24451687]
["bitfinex","ETHUSD",1672802751706,4.19285854,1248.2,1248.1,28.85912687]
["bitfinex","ETHUSD",1672802752678,4.25885854,1248.3,1248.1,28.85912687]
["bitfinex","ETHUSD",1672802752882,4.19285854,1248.3,1248.1,28.85912687]
["bitfinex","ETHUSD",1672802753094,4.19285854,1248.2,1248.1,28.85912687]
["bitfinex","ETHUSD",1672802755026,4.19285854,1248.2,1248.1,29.08912687]
["bitfinex","ETHUSD",1672802755921,4.2024316,1248.2,1248.1,29.08912687]
["bitfinex","ETHUSD",1672802756248,8.4048674,1248.2,1248.1,29.08912687]
["bitfinex","ETHUSD",1672802756455,8.4708674,1248.2,1248.1,29.08912687]
["bitfinex","ETHUSD",1672802758252,4.2684316,1248.2,1248.1,29.08912687]
["bitfinex","ETHUSD",1672802758463,8.40620997,1248.2,1248.1,29.08912687]
["bitfinex","ETHUSD",1672802758657,8.47220997,1248.2,1248.1,29.08912687]
["bitfinex","ETHUSD",1672802759263,8.47220997,1248.2,1248.1,30.61012687]
["bitfinex","ETHUSD",1672802759670,8.47220997,1248.2,1248.1,29.08912687]
["bitfinex","ETHUSD",1672802768166,4.2684316,1248.2,1248.1,29.08912687]
["bitfinex","ETHUSD",1672802768333,9.16030875,1248.2,1248.1,9.86061687]
["bitfinex","ETHUSD",1672802768551,9.22630875,1248.2,1248.1,19.29367843]
["bitfinex","ETHUSD",1672802769413,4.2684316,1248.2,1248.1,28.90828843]
["bitfinex","ETHUSD",1672802769625,9.1713642,1248.2,1248.1,28.90828843]
["bitfinex","ETHUSD",1672802769837,9.2373642,1248.2,1248.1,28.90828843]
["bitfinex","ETHUSD",1672802770320,9.2373642,1248.2,1248.1,29.13828843]
["bitfinex","ETHUSD",1672802770526,9.2373642,1248.2,1248.1,19.52367843]
["bitfinex","ETHUSD",1672802770986,9.2373642,1248.2,1248.1,29.13828843]
["bitfinex","ETHUSD",1672802772058,8.47531917,1248.2,1248.1,30.67428843]
["bitfinex","ETHUSD",1672802772252,8.47531917,1248.2,1248.1,34.15431755]
["bitfinex","ETHUSD",1672802772581,4.2684316,1248.2,1248.1,34.15431755]
["bitfinex","ETHUSD",1672802772785,4.2024316,1248.2,1248.1,34.15431755]
["bitfinex","ETHUSD",1672802772996,8.40931917,1248.2,1248.1,34.15431755]
["bitfinex","ETHUSD",1672802773173,8.47531917,1248.2,1248.1,34.15431755]
["bitfinex","ETHUSD",1672802773992,0.052,1248.2,1248.1,61.83917869]
["bitfinex","ETHUSD",1672802774216,5.0349326,1248.5,1248.2,3.5]
["bitfinex","ETHUSD",1672802774467,0.066,1248.5,1248.4,5.036]
["bitfinex","ETHUSD",1672802774734,5.18512061,1248.6,1248.4,34.81621957]
["bitfinex","ETHUSD",1672802774944,5.18512061,1248.6,1248.5,1.672]
["bitfinex","ETHUSD",1672802775257,5.18512061,1248.6,1248.5,32.04259]
["bitfinex","ETHUSD",1672802775413,5.18512061,1248.6,1248.5,32.10704843]
["bitfinex","ETHUSD",1672802775414,0.21618801,1248.6,1248.5,32.10704843]
["bitfinex","ETHUSD",1672802775621,0.15018801,1248.6,1248.5,32.10704843]
["bitfinex","ETHUSD",1672802776525,0.064,1248.7,1248.6,1.592]
["bitfinex","ETHUSD",1672802776675,0.066,1248.9,1248.6,17.76206114]
["bitfinex","ETHUSD",1672802776889,0.17372451,1249.1,1248.7,46.68846114]
["bitfinex","ETHUSD",1672802777137,0.17372451,1249.1,1248.9,9.60845]
["bitfinex","ETHUSD",1672802777355,0.17372451,1249.1,1248.9,19.28135843]
["bitfinex","ETHUSD",1672802779144,0.17372451,1249.1,1248.9,28.88980843]
["bitfinex","ETHUSD",1672802779618,0.17372451,1249.1,1248.9,29.36983755]
["bitfinex","ETHUSD",1672802780565,0.17372451,1249.1,1248.9,28.88980843]
["bitfinex","ETHUSD",1672802780566,3.67372451,1249.1,1248.9,28.88980843]
["bitfinex","ETHUSD",1672802780982,0.17372451,1249.1,1248.9,28.88980843]
["bitfinex","ETHUSD",1672802783504,4.51e-06,1249.1,1248.9,28.88980843]
["bitfinex","ETHUSD",1672802783715,4.51e-06,1249.1,1249.0,4.14886114]
["bitfinex","ETHUSD",1672802783939,4.51e-06,1249.1,1249.0,34.73790114]
["bitfinex","ETHUSD",1672802784147,4.51e-06,1249.1,1249.0,31.13352755]
["bitfinex","ETHUSD",1672802784390,4.51e-06,1249.1,1249.0,19.50981843]
["bitfinex","ETHUSD",1672802785416,4.51e-06,1249.1,1249.0,29.11749843]
["bitfinex","ETHUSD",1672802785981,4.51e-06,1249.1,1249.0,0.29445843]
["bitfinex","ETHUSD",1672802786294,4.51e-06,1249.1,1249.0,9.83768]
["bitfinex","ETHUSD",1672802786477,4.51e-06,1249.1,1249.0,0.29445843]
["bitfinex","ETHUSD",1672802786689,4.51e-06,1249.1,1249.0,9.83768]
["bitfinex","ETHUSD",1672802786899,4.51e-06,1249.1,1249.0,29.11749843]
["bitfinex","ETHUSD",1672802787074,4.51e-06,1249.1,1249.0,9.90213843]
["bitfinex","ETHUSD",1672802787288,4.51e-06,1249.1,1249.0,0.29445843]
["bitfinex","ETHUSD",1672802787531,0.00580533,1249.1,1248.7,9.67373843]
["bitfinex","ETHUSD",1672802787738,0.00580533,1249.1,1248.7,19.28372843]
["bitfinex","ETHUSD",1672802787950,0.00580533,1249.1,1248.7,28.89371843]
["bitfinex","ETHUSD",1672802788177,0.601,1249.0,1248.7,28.89371843]
["bitfinex","ETHUSD",1672802788397,4.10680533,1249.1,1248.7,28.89371843]
["bitfinex","ETHUSD",1672802790071,0.60100451,1249.1,1248.8,0.23]
["bitfinex","ETHUSD",1672802790240,0.60100451,1249.1,1248.9,28.82535]
["bitfinex","ETHUSD",1672802790454,0.60100451,1249.1,1248.9,28.89587138]
["bitfinex","ETHUSD",1672802790668,4.51e-06,1249.1,1248.9,28.89587138]
["bitfinex","ETHUSD",1672802791231,3.50000451,1249.1,1248.9,28.89587138]
["bitfinex","ETHUSD",1672802793375,3.50000451,1249.1,1248.9,0.06445843]
["bitfinex","ETHUSD",1672802793584,3.50000451,1249.1,1248.8,19.51247843]
["bitfinex","ETHUSD",1672802793832,3.50000451,1249.1,1248.8,9.90346843]
["bitfinex","ETHUSD",1672802794054,3.50000451,1249.1,1248.8,19.51268843]
["bitfinex","ETHUSD",1672802794223,3.50000451,1249.1,1248.8,29.12190843]
["bitfinex","ETHUSD",1672802794224,4.51e-06,1249.1,1248.8,29.12190843]
["bitfinex","ETHUSD",1672802794836,0.00200451,1249.1,1248.8,29.12597187]
["bitfinex","ETHUSD",1672802794960,4.51e-06,1249.1,1248.8,29.12797187]
["bitfinex","ETHUSD",1672802795165,4.51e-06,1249.1,1248.9,8.0]
["bitfinex","ETHUSD",1672802795376,4.51e-06,1249.1,1249.0,28.82304]
["bitfinex","ETHUSD",1672802795600,4.51e-06,1249.1,1249.0,28.88749843]
["bitfinex","ETHUSD",1672802799295,0.00200451,1249.1,1249.0,28.88549843]
["bitfinex","ETHUSD",1672802799513,4.51e-06,1249.1,1249.0,28.88749843]
["bitfinex","ETHUSD",1672802805888,4.51e-06,1249.1,1249.0,29.11749843]
["bitfinex","ETHUSD",1672802806510,4.51e-06,1249.1,1249.0,29.11490297]
["bitfinex","ETHUSD",1672802806981,4.51e-06,1249.1,1249.0,0.29445843]
["bitfinex","ETHUSD",1672802807201,4.51e-06,1249.1,1249.0,9.83768]
["bitfinex","ETHUSD",1672802807413,4.51e-06,1249.1,1249.0,9.67213843]
["bitfinex","ETHUSD",1672802807627,4.51e-06,1249.1,1249.0,19.27981843]
["bitfinex","ETHUSD",1672802808307,4.51e-06,1249.1,1249.0,28.88749843]
["bitfinex","ETHUSD",1672802811680,4.51e-06,1249.1,1249.0,29.11749843]
["bitfinex","ETHUSD",1672802814187,4.51e-06,1249.1,1249.0,0.29445843]
["bitfinex","ETHUSD",1672802814397,4.51e-06,1249.1,1248.9,30.41558138]
["bitfinex","ETHUSD",1672802814603,4.51e-06,1249.1,1248.9,20.80748138]
["bitfinex","ETHUSD",1672802815237,4.51e-06,1249.1,1248.9,1.59152138]
["bitfinex","ETHUSD",1672802815514,4.51e-06,1249.1,1248.9,1.52706295]
["bitfinex","ETHUSD",1672802815717,4.51e-06,1249.1,1248.9,11.13519295]
["bitfinex","ETHUSD",1672802815964,4.51e-06,1249.1,1248.9,20.80841138]
["bitfinex","ETHUSD",1672802816098,4.51e-06,1249.1,1248.9,30.41686138]
["bitfinex","ETHUSD",1672802817729,4.51e-06,1249.1,1249.0,0.23]
["bitfinex","ETHUSD",1672802817904,4.51e-06,1249.1,1249.0,29.05304]
["bitfinex","ETHUSD",1672802818110,4.51e-06,1249.1,1249.0,29.11749843]
["bitfinex","ETHUSD",1672802818346,4.51e-06,1249.1,1249.0,19.50981843]
["bitfinex","ETHUSD",1672802818516,4.51e-06,1249.1,1249.0,29.11749843]
["bitfinex","ETHUSD",1672802819465,4.51e-06,1249.1,1249.0,19.27981843]
["bitfinex","ETHUSD",1672802819673,4.51e-06,1249.1,1249.0,9.67213843]
["bitfinex","ETHUSD",1672802820534,4.51e-06,1249.1,1249.0,28.88749843]
["bitfinex","ETHUSD",1672802820746,0.00200451,1249.1,1249.0,28.88549843]
["bitfinex","ETHUSD",1672802821105,4.51e-06,1249.1,1249.0,19.27981843]
["bitfinex","ETHUSD",1672802821247,4.51e-06,1249.1,1249.0,28.88749843]
["bitfinex","ETHUSD",1672802821460,4.51e-06,1249.1,1249.0,19.27981843]
["bitfinex","ETHUSD",1672802821916,4.51e-06,1249.1,1249.0,28.88749843]
["bitfinex","ETHUSD",1672802822409,4.51e-06,1249.1,1249.0,29.11749843]
["bitfinex","ETHUSD",1672802823513,4.51e-06,1249.1,1249.0,30.65349843]
["bitfinex","ETHUSD",1672802824402,4.51e-06,1249.1,1249.0,43.22235957]
["bitfinex","ETHUSD",1672802824611,4.51e-06,1249.1,1249.0,70.23838869]
["bitfinex","ETHUSD",1672802825239,4.51e-06,1249.1,1249.0,79.84606869]
["bitfinex","ETHUSD",1672802825451,4.51e-06,1249.1,1249.0,87.90096869]
["bitfinex","ETHUSD",1672802825660,4.51e-06,1249.1,1249.0,89.43096869]
["bitfinex","ETHUSD",1672802825916,0.17638837,1249.5,1249.3,3.5]
["bitfinex","ETHUSD",1672802826083,0.17638837,1249.5,1249.4,30.48583]
["bitfinex","ETHUSD",1672802826453,0.17638837,1249.5,1249.4,40.15489843]
["bitfinex","ETHUSD",1672802826625,0.17638837,1249.5,1249.4,43.15489843]
["bitfinex","ETHUSD",1672802827026,0.17638837,1249.5,1249.4,20.94567843]
["bitfinex","ETHUSD",1672802827248,0.17638837,1249.5,1249.4,20.94367843]
["bitfinex","ETHUSD",1672802827249,0.17838837,1249.5,1249.4,20.94367843]
["bitfinex","ETHUSD",1672802827462,0.17638837,1249.5,1249.4,30.55028843]
["bitfinex","ETHUSD",1672802830035,0.17638837,1249.5,1249.4,34.69914957]
["bitfinex","ETHUSD",1672802832265,0.17638837,1249.5,1249.4,11.34106843]
["bitfinex","ETHUSD",1672802832436,0.17638837,1249.5,1249.4,19.50367843]
["bitfinex","ETHUSD",1672802833058,0.17638837,1249.5,1249.4,29.10828843]
["bitfinex","ETHUSD",1672802833706,0.17638837,1249.5,1249.4,19.50367843]
["bitfinex","ETHUSD",1672802833886,0.17638837,1249.5,1249.4,29.10828843]
["bitfinex","ETHUSD",1672802834089,0.17638837,1249.5,1249.4,19.50367843]
["bitfinex","ETHUSD",1672802834550,0.17638837,1249.5,1249.4,29.10828843]
["bitfinex","ETHUSD",1672802836035,8.37e-06,1249.5,1249.4,33.25714957]
["bitfinex","ETHUSD",1672802836190,8.37e-06,1249.5,1249.4,34.79314957]
["bitfinex","ETHUSD",1672802836396,8.37e-06,1249.5,1249.4,36.31714957]
["bitfinex","ETHUSD",1672802836873,0.8014872,1249.8,1249.4,49.73817869]
["bitfinex","ETHUSD",1672802837089,0.7354872,1249.8,1249.7,1.536]
["bitfinex","ETHUSD",1672802837239,0.7354872,1249.8,1249.7,44.32406114]
["bitfinex","ETHUSD",1672802837454,0.7354872,1249.8,1249.7,47.38851957]
["bitfinex","ETHUSD",1672802837994,0.17873947,1250.0,1249.7,89.42684869]
["bitfinex","ETHUSD",1672802838206,0.17873947,1250.0,1249.9,33.492]
["bitfinex","ETHUSD",1672802838435,0.17873947,1250.0,1249.9,37.78159957]
["bitfinex","ETHUSD",1672802838647,0.12873947,1250.0,1249.9,37.78159957]
["bitfinex","ETHUSD",1672802839236,0.12873947,1250.0,1249.9,25.18083957]
["bitfinex","ETHUSD",1672802839446,1.44973947,1250.0,1249.9,0.29445843]
["bitfinex","ETHUSD",1672802839717,1.44973947,1250.0,1249.8,19.26627843]
["bitfinex","ETHUSD",1672802839871,1.44973947,1250.0,1249.8,9.66525843]
["bitfinex","ETHUSD",1672802840075,1.44973947,1250.0,1249.8,0.06445843]
["bitfinex","ETHUSD",1672802840337,1.44973947,1250.0,1249.7,28.57800843]
["bitfinex","ETHUSD",1672802841083,1.45554029,1250.0,1249.7,0.06445843]
["bitfinex","ETHUSD",1672802841288,1.45554029,1250.0,1249.7,9.60229]
["bitfinex","ETHUSD",1672802841500,0.6006,1249.9,1249.7,9.66474843]
["bitfinex","ETHUSD",1672802841671,0.6006,1249.9,1249.7,9.66674843]
["bitfinex","ETHUSD",1672802842076,0.12873947,1250.0,1249.7,34.55620957]
["bitfinex","ETHUSD",1672802842578,0.12873947,1250.0,1249.8,5.68486114]
["bitfinex","ETHUSD",1672802842722,0.12873947,1250.0,1249.9,29.03228]
["bitfinex","ETHUSD",1672802842936,0.12873947,1250.0,1249.9,20.93797843]
["bitfinex","ETHUSD",1672802843306,0.12873947,1250.0,1249.9,9.66521843]
["bitfinex","ETHUSD",1672802843454,0.12873947,1250.0,1249.9,28.86673843]
["bitfinex","ETHUSD",1672802844334,0.12873947,1250.0,1249.9,29.09673843]
["bitfinex","ETHUSD",1672802845284,1.44973947,1250.0,1249.9,19.49597843]
["bitfinex","ETHUSD",1672802845457,1.44973947,1250.0,1249.9,0.06445843]
["bitfinex","ETHUSD",1672802845458,1.45554029,1250.0,1249.9,0.06445843]
["bitfinex","ETHUSD",1672802845668,1.45554029,1250.0,1249.8,28.86757843]
["bitfinex","ETHUSD",1672802846299,1.9216,1249.9,1249.8,9.66529843]
["bitfinex","ETHUSD",1672802846518,1.9216,1249.9,1249.8,28.86835843]
["bitfinex","ETHUSD",1672802847038,1.9216,1249.9,1249.8,19.26682843]
["bitfinex","ETHUSD",1672802847830,1.9216,1249.9,1249.8,28.86835843]
["bitfinex","ETHUSD",1672802849072,1.321,1249.9,1249.8,28.86835843]
["bitfinex","ETHUSD",1672802849672,0.73514029,1250.0,1249.8,28.86835843]
["bitfinex","ETHUSD",1672802850577,0.72933947,1250.0,1249.8,28.86835843]
["bitfinex","ETHUSD",1672802853043,0.72933947,1250.0,1249.8,33.01721957]
["bitfinex","ETHUSD",1672802853301,0.12873947,1250.0,1249.9,28.80228]
["bitfinex","ETHUSD",1672802853471,0.12873947,1250.0,1249.9,19.26597843]
["bitfinex","ETHUSD",1672802853682,1.44973947,1250.0,1249.9,9.66521843]
["bitfinex","ETHUSD",1672802853892,1.44973947,1250.0,1249.9,0.06445843]
["bitfinex","ETHUSD",1672802854106,10.68963947,1250.0,1249.7,19.26891843]
["bitfinex","ETHUSD",1672802854337,10.76144029,1250.0,1249.7,0.06445843]
["bitfinex","ETHUSD",1672802854551,10.76144029,1250.0,1249.7,9.60225]
["bitfinex","ETHUSD",1672802854772,10.76144029,1250.0,1249.7,9.66670843]
["bitfinex","ETHUSD",1672802854985,18.59232683,1250.0,1249.7,0.06445843]
["bitfinex","ETHUSD",1672802855304,2.1366,1249.9,1249.4,0.66525843]
["bitfinex","ETHUSD",1672802855518,3.50580082,1249.8,1249.4,19.80993]
["bitfinex","ETHUSD",1672802855679,13.10736082,1249.8,1249.4,10.26977843]
["bitfinex","ETHUSD",1672802855890,13.17336082,1249.8,1249.4,0.06445843]
["bitfinex","ETHUSD",1672802856101,45.4952069,1249.8,1249.3,0.6009]
["bitfinex","ETHUSD",1672802856361,26.2921169,1249.8,1249.3,29.41623]
["bitfinex","ETHUSD",1672802856550,26.2921169,1249.8,1249.3,29.48068843]
["bitfinex","ETHUSD",1672802856736,0.066,1249.8,1249.5,25.5]
["bitfinex","ETHUSD",1672802856933,0.12873947,1250.0,1249.7,38.4092]
["bitfinex","ETHUSD",1672802857147,0.12873947,1250.0,1249.7,39.07435843]
["bitfinex","ETHUSD",1672802857619,0.12873947,1250.0,1249.7,38.47365843]
["bitfinex","ETHUSD",1672802857944,0.12873947,1250.0,1249.7,0.06445843]
["bitfinex","ETHUSD",1672802858094,0.12873947,1250.0,1249.6,0.6007]
["bitfinex","ETHUSD",1672802858095,11.26376947,1250.0,1249.6,10.20325]
["bitfinex","ETHUSD",1672802858298,14.82976947,1250.0,1249.6,10.26770843]
["bitfinex","ETHUSD",1672802858565,14.82976947,1250.0,1249.6,0.66515843]
["bitfinex","ETHUSD",1672802858566,24.43560029,1250.0,1249.6,0.66515843]
["bitfinex","ETHUSD",1672802858774,3.5,1249.9,1249.6,0.6007]
["bitfinex","ETHUSD",1672802858941,4.1006,1249.9,1249.5,9.66775843]
["bitfinex","ETHUSD",1672802859155,13.4386,1249.9,1249.5,28.87469843]
["bitfinex","ETHUSD",1672802859407,0.00580082,1249.8,1249.5,28.87469843]
["bitfinex","ETHUSD",1672802859795,0.00580082,1249.8,1249.5,28.87174075]
["bitfinex","ETHUSD",1672802860039,0.00580082,1249.8,1249.6,3.5]
["bitfinex","ETHUSD",1672802860248,0.00580082,1249.8,1249.7,9.6023]
["bitfinex","ETHUSD",1672802860460,1.32680082,1249.8,1249.7,9.66675843]
["bitfinex","ETHUSD",1672802860678,1.32680082,1249.8,1249.7,0.06445843]
["bitfinex","ETHUSD",1672802860823,38.47839204,1249.8,1249.5,0.06445843]
["bitfinex","ETHUSD",1672802861198,1.536,1249.7,1249.4,9.66893843]
["bitfinex","ETHUSD",1672802861509,30.34932082,1249.7,1249.4,0.06445843]
["bitfinex","ETHUSD",1672802861662,30.34932082,1249.7,1249.3,19.20985]
["bitfinex","ETHUSD",1672802861663,34.10151082,1249.7,1249.3,28.87933843]
["bitfinex","ETHUSD",1672802861875,34.10151082,1249.7,1249.3,28.87929843]
["bitfinex","ETHUSD",1672802862665,34.70221082,1249.7,1249.3,0.06445843]
["bitfinex","ETHUSD",1672802862875,9.60399,1249.5,1249.2,17.89703843]
["bitfinex","ETHUSD",1672802863026,9.60399,1249.5,1249.2,19.27667843]
["bitfinex","ETHUSD",1672802863027,0.066,1249.5,1249.2,19.27667843]
["bitfinex","ETHUSD",1672802863234,0.066,1249.6,1249.2,9.67053843]
["bitfinex","ETHUSD",1672802863500,17.88529584,1249.7,1249.2,37.10931843]
["bitfinex","ETHUSD",1672802863501,37.15094502,1249.7,1249.2,37.10931843]
["bitfinex","ETHUSD",1672802863711,15.4915,1249.7,1249.2,37.10931843]
["bitfinex","ETHUSD",1672802864514,15.4915,1249.7,1249.2,38.63131843]
["bitfinex","ETHUSD",1672802864515,13.9555,1249.7,1249.2,38.63131843]
["bitfinex","ETHUSD",1672802865348,13.9555,1249.7,1249.2,38.63737992]
["bitfinex","ETHUSD",1672802865965,29.51180502,1249.7,1249.2,38.63737992]
["bitfinex","ETHUSD",1672802866176,3.5,1249.6,1249.2,38.63737992]
["bitfinex","ETHUSD",1672802866699,3.5,1249.6,1249.2,30.41087992]
["bitfinex","ETHUSD",1672802867390,3.50580082,1249.6,1249.2,30.41087992]
["bitfinex","ETHUSD",1672802868132,3.50580082,1249.6,1249.2,28.88887992]
["bitfinex","ETHUSD",1672802869055,17.25792196,1249.6,1249.2,28.88887992]
["bitfinex","ETHUSD",1672802869270,26.92691196,1249.6,1249.2,19.28273992]
["bitfinex","ETHUSD",1672802869441,40.74909652,1249.6,1249.2,9.67053843]
["bitfinex","ETHUSD",1672802869803,48.22909154,1249.6,1249.2,0.06445843]
["bitfinex","ETHUSD",1672802869972,48.22909154,1249.6,1249.1,50.91851843]
["bitfinex","ETHUSD",1672802870378,48.22909154,1249.6,1249.1,60.52542843]
["bitfinex","ETHUSD",1672802870590,38.62591154,1249.6,1249.1,70.13233843]
["bitfinex","ETHUSD",1672802871560,38.62591154,1249.6,1249.1,62.13233843]
["bitfinex","ETHUSD",1672802871788,48.22909154,1249.6,1249.1,50.91876843]
["bitfinex","ETHUSD",1672802872123,48.22909154,1249.6,1249.1,70.13258843]
["bitfinex","ETHUSD",1672802872271,28.81428,1249.4,1249.1,8.06445843]
["bitfinex","ETHUSD",1672802872481,35.89027411,1249.4,1249.1,8.06445843]
["bitfinex","ETHUSD",1672802872705,0.6009,1249.3,1249.1,8.06445843]
["bitfinex","ETHUSD",1672802872920,9.60557,1249.3,1249.1,8.06445843]
["bitfinex","ETHUSD",1672802873235,9.67137,1249.3,1249.1,8.06445843]
["bitfinex","ETHUSD",1672802873443,13.17137,1249.3,1249.1,8.06445843]
["bitfinex","ETHUSD",1672802873681,3.566,1249.3,1249.1,8.06445843]
["bitfinex","ETHUSD",1672802873899,3.5,1249.3,1249.1,8.06445843]
["bitfinex","ETHUSD",1672802874233,15.30756,1249.4,1249.1,17.67128843]
["bitfinex","ETHUSD",1672802874234,2.2028,1249.4,1249.1,17.67128843]
["bitfinex","ETHUSD",1672802874372,2.1368,1249.4,1249.1,27.27819843]
["bitfinex","ETHUSD",1672802874581,0.6008,1249.4,1249.1,36.88510843]
["bitfinex","ETHUSD",1672802876741,4.1008,1249.4,1249.1,36.88510843]
["bitfinex","ETHUSD",1672802877843,4.1028,1249.4,1249.1,27.27619843]
["bitfinex","ETHUSD",1672802878059,4.10660082,1249.4,1249.1,27.27819843]
["bitfinex","ETHUSD",1672802879685,4.10660082,1249.4,1249.1,17.67128843]
["bitfinex","ETHUSD",1672802879686,13.71138082,1249.4,1249.1,17.67128843]
["bitfinex","ETHUSD",1672802879893,4.17260082,1249.4,1249.1,17.67128843]
["bitfinex","ETHUSD",1672802880114,4.10660082,1249.4,1249.1,27.27819843]
["bitfinex","ETHUSD",1672802881957,4.10660082,1249.4,1249.1,36.88510843]
["bitfinex","ETHUSD",1672802882215,4.10660082,1249.4,1249.1,27.27819843]
["bitfinex","ETHUSD",1672802882993,13.71122082,1249.4,1249.1,17.67128843]
["bitfinex","ETHUSD",1672802883248,13.77722082,1249.4,1249.1,17.67128843]
["bitfinex","ETHUSD",1672802883466,4.17260082,1249.4,1249.1,17.66879923]
["bitfinex","ETHUSD",1672802883625,4.10660082,1249.4,1249.1,17.66879923]
["bitfinex","ETHUSD",1672802884203,13.71121082,1249.4,1249.1,17.66879923]
["bitfinex","ETHUSD",1672802884414,13.77721082,1249.4,1249.1,17.66879923]
["bitfinex","ETHUSD",1672802885855,23.38182082,1249.4,1249.1,8.06196923]
["bitfinex","ETHUSD",1672802886093,15.11952365,1249.4,1249.1,17.66863923]
["bitfinex","ETHUSD",1672802886458,5.51491365,1249.4,1249.1,27.27554923]
["bitfinex","ETHUSD",1672802886669,15.11952365,1249.4,1249.1,17.66863923]
["bitfinex","ETHUSD",1672802887669,5.51491365,1249.4,1249.1,17.66863923]
["bitfinex","ETHUSD",1672802888198,15.11959365,1249.4,1249.1,17.66863923]
["bitfinex","ETHUSD",1672802889215,0.08011419,1249.3,1249.1,17.66863923]
["bitfinex","ETHUSD",1672802890685,9.68562419,1249.3,1249.1,8.06196923]
["bitfinex","ETHUSD",1672802890894,19.35713419,1249.3,1249.1,8.06196923]
["bitfinex","ETHUSD",1672802891103,3.5,1249.2,1249.1,8.06196923]
["bitfinex","ETHUSD",1672802891824,3.49784824,1249.2,1249.1,8.06196923]
["bitfinex","ETHUSD",1672802892151,3.49784824,1249.2,1249.1,7.98185504]
["bitfinex","ETHUSD",1672802896448,13.10398824,1249.2,1249.1,7.98185504]
["bitfinex","ETHUSD",1672802896657,13.16998824,1249.2,1249.1,7.98185504]
["bitfinex","ETHUSD",1672802896859,3.56384824,1249.2,1249.1,7.98185504]
["bitfinex","ETHUSD",1672802897128,3.49784824,1249.2,1249.1,7.98185504]
["bitfinex","ETHUSD",1672802897495,5.31916415,1249.2,1249.1,7.98185504]
["bitfinex","ETHUSD",1672802897711,5.38516415,1249.2,1249.1,7.98185504]
["bitfinex","ETHUSD",1672802900489,24.59744415,1249.2,1249.1,7.98185504]
["bitfinex","ETHUSD",1672802901404,5.38516415,1249.2,1249.1,7.98185504]
["bitfinex","ETHUSD",1672802903962,5.98606415,1249.2,1249.1,7.98185504]
["bitfinex","ETHUSD",1672802904340,40.49134529,1249.2,1249.1,7.98185504]
["bitfinex","ETHUSD",1672802904552,46.44534031,1249.2,1249.1,7.98185504]
["bitfinex","ETHUSD",1672802905589,46.44534031,1249.2,1249.1,7.97985504]
["bitfinex","ETHUSD",1672802905793,46.44534031,1249.2,1249.1,7.98185504]
["bitfinex","ETHUSD",1672802906008,50.98234031,1249.2,1249.1,7.98185504]
["bitfinex","ETHUSD",1672802906254,45.1920716,1249.2,1249.1,7.98185504]
["bitfinex","ETHUSD",1672802907294,50.1920716,1249.2,1249.1,7.98185504]
["bitfinex","ETHUSD",1672802908363,51.7300716,1249.2,1249.1,7.98185504]
["bitfinex","ETHUSD",1672802908577,52.55845585,1249.2,1249.1,7.98185504]
["bitfinex","ETHUSD",1672802908803,3.5,1249.1,1249.0,0.05272491]
["bitfinex","ETHUSD",1672802908950,3.5,1249.1,1248.8,0.05519049]
["bitfinex","ETHUSD",1672802908951,9.60845,1248.9,1248.8,0.05519049]
["bitfinex","ETHUSD",1672802909164,25.56686114,1248.9,1248.8,0.05519049]
["bitfinex","ETHUSD",1672802909390,6.34996114,1248.9,1248.8,0.05519049]
["bitfinex","ETHUSD",1672802909788,15.95841114,1248.9,1248.8,0.05519049]
["bitfinex","ETHUSD",1672802910003,6.34996114,1248.9,1248.8,0.05519049]
["bitfinex","ETHUSD",1672802910248,15.95841114,1248.9,1248.8,0.05519049]
["bitfinex","ETHUSD",1672802910671,6.34996114,1248.9,1248.8,0.05519049]
["bitfinex","ETHUSD",1672802911578,1.6,1248.9,1248.8,0.05519049]
["bitfinex","ETHUSD",1672802911834,1.538,1249.0,1248.8,28.88285049]
["bitfinex","ETHUSD",1672802912000,1.538,1249.0,1248.8,28.94885049]
["bitfinex","ETHUSD",1672802912418,1.538,1249.0,1248.8,9.73041049]
["bitfinex","ETHUSD",1672802912667,34.11049532,1249.0,1248.8,0.12119049]
["bitfinex","ETHUSD",1672802912882,34.11049532,1249.0,1248.8,0.05519049]
["bitfinex","ETHUSD",1672802912883,24.56881532,1249.0,1248.8,0.05519049]
["bitfinex","ETHUSD",1672802914141,32.63849532,1249.0,1248.8,0.05519049]
["bitfinex","ETHUSD",1672802914351,36.13849532,1249.0,1248.8,0.05519049]
["bitfinex","ETHUSD",1672802914862,23.03081532,1249.0,1248.8,0.05519049]
["bitfinex","ETHUSD",1672802915587,14.02413532,1249.0,1248.8,0.05519049]
["bitfinex","ETHUSD",1672802915816,5.68686114,1248.9,1248.8,0.05519049]
["bitfinex","ETHUSD",1672802915991,5.68686114,1248.9,1248.7,0.12119049]
["bitfinex","ETHUSD",1672802915992,3.5,1248.8,1248.7,0.05519049]
["bitfinex","ETHUSD",1672802916203,39.55252114,1248.8,1248.7,0.05519049]
["bitfinex","ETHUSD",1672802916465,39.61852114,1248.8,1248.7,0.05519049]
["bitfinex","ETHUSD",1672802916947,10.79086114,1248.8,1248.7,0.00519049]
["bitfinex","ETHUSD",1672802917158,16.75791644,1248.8,1248.7,0.00519049]
["bitfinex","ETHUSD",1672802917401,11.71991644,1248.8,1248.7,0.00519049]
["bitfinex","ETHUSD",1672802917627,5.75286114,1248.8,1248.7,0.00519049]
["bitfinex","ETHUSD",1672802918110,9.25286114,1248.8,1248.7,0.00519049]
["bitfinex","ETHUSD",1672802919187,5.75286114,1248.8,1248.7,9.61518049]
["bitfinex","ETHUSD",1672802919417,5.75286114,1248.8,1248.7,9.68118049]
["bitfinex","ETHUSD",1672802919839,5.75286114,1248.8,1248.7,0.07119049]
["bitfinex","ETHUSD",1672802920139,5.75286114,1248.8,1248.7,9.61518049]
["bitfinex","ETHUSD",1672802920404,8.22800934,1248.8,1248.7,9.68118049]
["bitfinex","ETHUSD",1672802920573,8.22800934,1248.8,1248.7,0.0635726]
["bitfinex","ETHUSD",1672802920768,8.22800934,1248.8,1248.6,19.34570174]
["bitfinex","ETHUSD",1672802920982,8.22800934,1248.8,1248.6,28.95646174]
["bitfinex","ETHUSD",1672802921185,8.22800934,1248.8,1248.6,19.34570174]
["bitfinex","ETHUSD",1672802921659,8.22800934,1248.8,1248.6,9.68535174]
["bitfinex","ETHUSD",1672802922187,11.73381016,1248.8,1248.6,0.07528174]
["bitfinex","ETHUSD",1672802922498,21.34309016,1248.8,1248.6,0.00970914]
["bitfinex","ETHUSD",1672802922862,19.80509016,1248.8,1248.6,0.00970914]
["bitfinex","ETHUSD",1672802923072,3.5,1248.7,1248.6,0.00970914]
["bitfinex","ETHUSD",1672802923356,36.58232902,1248.7,1248.6,0.00970914]
["bitfinex","ETHUSD",1672802923529,17.32485114,1248.7,1248.6,0.00970914]
["bitfinex","ETHUSD",1672802923920,26.93484114,1248.7,1248.6,0.00970914]
["bitfinex","ETHUSD",1672802924167,17.32485114,1248.7,1248.6,0.00970914]
["bitfinex","ETHUSD",1672802924967,7.71486114,1248.7,1248.6,0.00970914]
["bitfinex","ETHUSD",1672802925799,8.31606114,1248.7,1248.6,0.00970914]
["bitfinex","ETHUSD",1672802926007,14.31645716,1248.7,1248.6,0.00970914]
["bitfinex","ETHUSD",1672802926382,20.26519334,1248.7,1248.6,0.00970914]
["bitfinex","ETHUSD",1672802926592,14.31645716,1248.7,1248.6,0.00970914]
["bitfinex","ETHUSD",1672802927013,29.87518334,1248.7,1248.6,0.00970914]
["bitfinex","ETHUSD",1672802928220,42.48517334,1248.7,1248.6,0.00970914]
["bitfinex","ETHUSD",1672802928535,17.31645716,1248.7,1248.6,0.00970914]
["bitfinex","ETHUSD",1672802928746,15.78245716,1248.7,1248.6,0.00970914]
["bitfinex","ETHUSD",1672802930968,3.6672,1248.7,1248.6,19.23122914]
["bitfinex","ETHUSD",1672802931125,3.0,1248.7,1248.6,19.29680174]
["bitfinex","ETHUSD",1672802931333,3.07180082,1248.8,1248.6,28.90756174]
["bitfinex","ETHUSD",1672802931539,7.15466196,1248.8,1248.6,28.90756174]
["bitfinex","ETHUSD",1672802931753,7.22066196,1248.8,1248.6,19.29680174]
["bitfinex","ETHUSD",1672802932234,7.22066196,1248.8,1248.6,9.68604174]
["bitfinex","ETHUSD",1672802933239,7.22066196,1248.8,1248.6,0.07528174]
["bitfinex","ETHUSD",1672802933452,7.22066196,1248.8,1248.6,28.84180914]
["bitfinex","ETHUSD",1672802933669,7.22066196,1248.8,1248.6,28.90738174]
["bitfinex","ETHUSD",1672802933872,7.22066196,1248.8,1248.6,9.68586174]
["bitfinex","ETHUSD",1672802934328,7.22066196,1248.8,1248.6,9.68599174]
["bitfinex","ETHUSD",1672802934698,7.22066196,1248.8,1248.6,0.07528174]
["bitfinex","ETHUSD",1672802934915,10.26694356,1248.8,1248.6,0.00970914]
["bitfinex","ETHUSD",1672802935123,13.76694356,1248.8,1248.6,0.00970914]
["bitfinex","ETHUSD",1672802935894,3.5,1248.7,1248.6,0.00970914]
["bitfinex","ETHUSD",1672802936098,6.5,1248.7,1248.6,0.00970914]
["bitfinex","ETHUSD",1672802936290,1.387,1248.7,1248.6,0.00970914]
["bitfinex","ETHUSD",1672802936503,1.321,1248.7,1248.6,0.00970914]
["bitfinex","ETHUSD",1672802936760,1.9222,1248.7,1248.6,0.00970914]
["bitfinex","ETHUSD",1672802937138,0.6012,1248.7,1248.6,19.23122914]
["bitfinex","ETHUSD",1672802937349,0.6012,1248.7,1248.6,9.68604174]
["bitfinex","ETHUSD",1672802937741,0.6012,1248.7,1248.6,28.90756174]
["bitfinex","ETHUSD",1672802937959,0.6012,1248.7,1248.6,19.29680174]
["bitfinex","ETHUSD",1672802938166,0.6012,1248.7,1248.6,28.90756174]
["bitfinex","ETHUSD",1672802938433,0.066,1248.8,1248.6,28.90756174]
["bitfinex","ETHUSD",1672802938589,31.8405,1248.9,1248.6,28.90756174]
["bitfinex","ETHUSD",1672802938800,35.98936114,1248.9,1248.6,28.90756174]
["bitfinex","ETHUSD",1672802939059,0.066,1248.9,1248.6,28.90756174]
["bitfinex","ETHUSD",1672802939225,9.8245,1249.0,1248.6,30.43756174]
["bitfinex","ETHUSD",1672802939440,13.43836114,1249.0,1248.6,30.43756174]
["bitfinex","ETHUSD",1672802939797,13.43836114,1249.0,1248.6,30.43275279]
["bitfinex","ETHUSD",1672802940372,4.14886114,1248.9,1248.6,0.07047279]
["bitfinex","ETHUSD",1672802940695,4.14886114,1248.9,1248.6,0.00490019]
["bitfinex","ETHUSD",1672802940696,4.14886114,1248.8,1248.6,0.00490019]
["bitfinex","ETHUSD",1672802940895,17.25810114,1248.8,1248.6,0.00490019]
["bitfinex","ETHUSD",1672802941108,17.32410114,1248.8,1248.6,0.00490019]
["bitfinex","ETHUSD",1672802941579,7.71486114,1248.8,1248.6,0.00490019]
["bitfinex","ETHUSD",1672802941774,0.066,1248.8,1248.6,28.83613019]
["bitfinex","ETHUSD",1672802941982,9.2895,1249.0,1248.6,28.90170279]
["bitfinex","ETHUSD",1672802942216,9.2895,1249.0,1248.6,30.43070279]
["bitfinex","ETHUSD",1672802942217,4.14886114,1248.9,1248.6,30.43070279]
["bitfinex","ETHUSD",1672802943335,4.14886114,1248.9,1248.6,20.81994279]
["bitfinex","ETHUSD",1672802943733,4.15086114,1248.9,1248.6,30.42870279]
["bitfinex","ETHUSD",1672802944056,4.14886114,1248.9,1248.6,30.43070279]
["bitfinex","ETHUSD",1672802944310,4.14886114,1248.9,1248.6,20.81994279]
["bitfinex","ETHUSD",1672802944846,4.14886114,1248.9,1248.6,30.43070279]
["bitfinex","ETHUSD",1672802945288,4.14886114,1248.9,1248.6,20.81994279]
["bitfinex","ETHUSD",1672802945581,15.244037,1249.0,1248.6,30.43070279]
["bitfinex","ETHUSD",1672802945802,9.29530082,1249.0,1248.7,3.5]
["bitfinex","ETHUSD",1672802946103,49.80911946,1249.0,1248.6,9.69517279]
["bitfinex","ETHUSD",1672802946320,40.20128946,1249.0,1248.6,28.91666279]
["bitfinex","ETHUSD",1672802946487,30.59345946,1249.0,1248.6,38.52742279]
["bitfinex","ETHUSD",1672802946697,23.05184196,1249.0,1248.7,2.5]
["bitfinex","ETHUSD",1672802946905,0.066,1249.0,1248.7,31.32981]
["bitfinex","ETHUSD",1672802947134,0.002,1249.0,1248.7,31.3933826]
["bitfinex","ETHUSD",1672802947346,31.10753618,1249.1,1248.7,31.3953826]
["bitfinex","ETHUSD",1672802947568,35.25639732,1249.1,1248.7,31.3953826]
["bitfinex","ETHUSD",1672802948051,21.95473618,1249.1,1248.7,32.9333826]
["bitfinex","ETHUSD",1672802949263,21.95473618,1249.1,1248.7,0.0655726]
["bitfinex","ETHUSD",1672802949264,54.92450732,1249.1,1248.7,0.0655726]
["bitfinex","ETHUSD",1672802949468,62.10272349,1249.1,1248.6,28.91624279]
["bitfinex","ETHUSD",1672802949622,64.43050732,1249.1,1248.6,28.91589279]
["bitfinex","ETHUSD",1672802950266,64.43050732,1249.1,1248.6,19.30551279]
["bitfinex","ETHUSD",1672802950483,64.43630814,1249.1,1248.6,28.91627279]
["bitfinex","ETHUSD",1672802950879,3.5,1249.0,1248.6,28.91627279]
["bitfinex","ETHUSD",1672802951145,13.10778,1249.0,1248.6,38.52703279]
["bitfinex","ETHUSD",1672802951354,13.17378,1249.0,1248.6,38.52703279]
["bitfinex","ETHUSD",1672802952585,32.87905732,1249.0,1248.6,9.69517279]
["bitfinex","ETHUSD",1672802952791,32.87905732,1249.0,1248.6,19.30590279]
["bitfinex","ETHUSD",1672802953006,23.27127732,1249.0,1248.6,19.30590279]
["bitfinex","ETHUSD",1672802953243,23.27127732,1249.0,1248.6,28.91666279]
["bitfinex","ETHUSD",1672802953441,13.66359732,1249.0,1248.6,38.52742279]
["bitfinex","ETHUSD",1672802953782,23.27127732,1249.0,1248.6,38.52742279]
["bitfinex","ETHUSD",1672802954298,13.66359732,1249.0,1248.6,38.52742279]
["bitfinex","ETHUSD",1672802954509,23.27713814,1249.0,1248.6,28.91666279]
["bitfinex","ETHUSD",1672802954721,23.27713814,1249.0,1248.6,38.52742279]
["bitfinex","ETHUSD",1672802954890,10.16939814,1249.0,1248.6,38.52742279]
["bitfinex","ETHUSD",1672802955099,10.16939814,1249.0,1248.6,28.91666279]
["bitfinex","ETHUSD",1672802955650,3.5,1248.9,1248.6,28.91666279]
["bitfinex","ETHUSD",1672802955982,0.00580082,1248.8,1248.6,17.77663279]
["bitfinex","ETHUSD",1672802956198,0.00580082,1248.8,1248.6,9.68120279]
["bitfinex","ETHUSD",1672802956403,0.60690082,1248.8,1248.6,9.68120279]
["bitfinex","ETHUSD",1672802956617,0.60690082,1248.8,1248.6,19.29174279]
["bitfinex","ETHUSD",1672802957923,0.60690082,1248.8,1248.6,28.90250279]
["bitfinex","ETHUSD",1672802958462,0.60690082,1248.8,1248.6,9.68098279]
["bitfinex","ETHUSD",1672802958826,13.71613082,1248.8,1248.6,0.07047279]
["bitfinex","ETHUSD",1672802959134,9.64323062,1248.8,1248.6,0.00490019]
["bitfinex","ETHUSD",1672802959497,9.64323062,1248.8,1248.6,9.61204348]
["bitfinex","ETHUSD",1672802959708,9.64323062,1248.8,1248.6,9.67761608]
["bitfinex","ETHUSD",1672802959709,6.14323062,1248.8,1248.6,9.67761608]
["bitfinex","ETHUSD",1672802960135,0.67290082,1248.8,1248.6,19.28837608]
["bitfinex","ETHUSD",1672802960341,0.60690082,1248.8,1248.6,19.28837608]
["bitfinex","ETHUSD",1672802961321,0.60690082,1248.8,1248.6,9.67761608]
["bitfinex","ETHUSD",1672802961667,0.60690082,1248.8,1248.6,0.06686608]
["bitfinex","ETHUSD",1672802961873,0.60690082,1248.8,1248.6,9.61202348]
["bitfinex","ETHUSD",1672802962037,4.75576196,1248.8,1248.6,0.06686608]
["bitfinex","ETHUSD",1672802962253,13.37604475,1248.8,1248.6,0.00129348]
["bitfinex","ETHUSD",1672802962441,13.44204475,1248.8,1248.6,0.00129348]
["bitfinex","ETHUSD",1672802962789,13.44204475,1248.8,1248.6,9.61197348]
["bitfinex","ETHUSD",1672802963000,9.94204475,1248.8,1248.6,0.06686608]
["bitfinex","ETHUSD",1672802963194,13.44204475,1248.8,1248.6,0.00129348]
["bitfinex","ETHUSD",1672802963472,0.066,1248.8,1248.6,28.83346348]
["bitfinex","ETHUSD",1672802963680,9.344,1248.9,1248.6,30.43703608]
["bitfinex","ETHUSD",1672802964525,18.95255,1248.9,1248.6,11.21551608]
["bitfinex","ETHUSD",1672802964971,24.90128618,1248.9,1248.6,1.60486608]
["bitfinex","ETHUSD",1672802965295,24.90128618,1248.9,1248.6,1.53929348]
["bitfinex","ETHUSD",1672802965451,0.066,1248.9,1248.6,30.37071348]
["bitfinex","ETHUSD",1672802965667,6.61573618,1249.0,1248.6,30.43628608]
["bitfinex","ETHUSD",1672802965869,15.86790294,1249.0,1248.6,30.43628608]
["bitfinex","ETHUSD",1672802966079,28.97561294,1249.0,1248.6,30.43628608]
["bitfinex","ETHUSD",1672802966607,25.16609618,1248.9,1248.6,1.60486608]
["bitfinex","ETHUSD",1672802966854,29.38095732,1248.9,1248.6,1.53929348]
["bitfinex","ETHUSD",1672802967100,42.84837361,1248.9,1248.6,1.53929348]
["bitfinex","ETHUSD",1672802967441,14.02212361,1248.9,1248.6,20.76065348]
["bitfinex","ETHUSD",1672802967818,14.02212361,1248.9,1248.6,19.28822608]
["bitfinex","ETHUSD",1672802968050,0.066,1248.9,1248.6,30.42398608]
["bitfinex","ETHUSD",1672802968174,6.01473618,1249.0,1248.7,3.0]
["bitfinex","ETHUSD",1672802968383,6.01473618,1249.0,1248.8,28.82766]
["bitfinex","ETHUSD",1672802968648,6.61573618,1249.0,1248.8,19.2840126]
["bitfinex","ETHUSD",1672802969289,6.61573618,1249.0,1248.8,9.6747926]
["bitfinex","ETHUSD",1672802969621,6.61573618,1249.0,1248.8,0.0655726]
["bitfinex","ETHUSD",1672802969814,6.61573618,1249.0,1248.7,19.2852526]
["bitfinex","ETHUSD",1672802970019,6.61573618,1249.0,1248.7,28.8948226]
["bitfinex","ETHUSD",1672802970172,6.61573618,1249.0,1248.7,19.2849826]
["bitfinex","ETHUSD",1672802970612,5.94873618,1248.9,1248.7,19.2849826]
["bitfinex","ETHUSD",1672802970837,6.01473618,1248.9,1248.7,9.6751426]
["bitfinex","ETHUSD",1672802971276,6.01473618,1248.9,1248.7,0.0655726]
["bitfinex","ETHUSD",1672802971491,6.01473618,1248.9,1248.7,19.21991]
["bitfinex","ETHUSD",1672802971705,6.01473618,1248.9,1248.7,19.2854826]
["bitfinex","ETHUSD",1672802974538,6.01473618,1248.9,1248.7,28.8954726]
["bitfinex","ETHUSD",1672802974759,0.066,1248.9,1248.7,28.8954726]
["bitfinex","ETHUSD",1672802974899,6.555537,1249.0,1248.7,28.8954726]
["bitfinex","ETHUSD",1672802974900,6.01473618,1249.0,1248.7,28.8954726]
["bitfinex","ETHUSD",1672802975109,6.01473618,1249.0,1248.7,30.4214726]
["bitfinex","ETHUSD",1672802977267,6.01473618,1249.0,1248.8,3.5]
["bitfinex","ETHUSD",1672802977480,6.01473618,1249.0,1248.9,9.60845]
["bitfinex","ETHUSD",1672802977800,6.01473618,1249.0,1248.9,0.0655726]
["bitfinex","ETHUSD",1672802977953,6.01473618,1249.0,1248.8,19.21766]
["bitfinex","ETHUSD",1672802977954,6.01473618,1249.0,1248.8,28.8920926]
["bitfinex","ETHUSD",1672802978336,6.01473618,1249.0,1248.8,19.2832326]
["bitfinex","ETHUSD",1672802979225,0.066,1249.0,1248.8,19.2832326]
["bitfinex","ETHUSD",1672802979438,5.94873618,1249.0,1248.8,19.2832326]
["bitfinex","ETHUSD",1672802979795,9.54716988,1249.0,1248.8,9.6744026]
["bitfinex","ETHUSD",1672802980318,9.54716988,1249.0,1248.8,19.2836226]
["bitfinex","ETHUSD",1672802980319,6.01473618,1249.0,1248.8,19.2836226]
["bitfinex","ETHUSD",1672802981369,6.01473618,1249.0,1248.8,28.8928426]
["bitfinex","ETHUSD",1672802981796,0.066,1249.0,1248.8,28.8928426]
["bitfinex","ETHUSD",1672802981960,31.824337,1249.1,1248.8,28.8928426]
["bitfinex","ETHUSD",1672802982214,35.97319814,1249.1,1248.8,28.8928426]
["bitfinex","ETHUSD",1672802983418,5.94873618,1249.0,1248.8,28.8928426]
["bitfinex","ETHUSD",1672802983571,6.01473618,1249.0,1248.8,28.8928426]
["bitfinex","ETHUSD",1672802983780,6.01473618,1249.0,1248.8,28.89006056]
["bitfinex","ETHUSD",1672802984031,6.01473618,1249.0,1248.8,19.28084056]
["bitfinex","ETHUSD",1672802984466,0.066,1249.0,1248.8,19.28084056]
["bitfinex","ETHUSD",1672802984636,35.37219814,1249.1,1248.8,19.28084056]
["bitfinex","ETHUSD",1672802984992,35.37219814,1249.1,1248.8,9.67162056]
["bitfinex","ETHUSD",1672802985393,35.37219814,1249.1,1248.8,19.28084056]
["bitfinex","ETHUSD",1672802986296,35.37219814,1249.1,1248.8,28.89006056]
["bitfinex","ETHUSD",1672802986968,5.94873618,1249.0,1248.8,9.67162056]
["bitfinex","ETHUSD",1672802987136,6.01473618,1249.0,1248.8,19.28084056]
["bitfinex","ETHUSD",1672802987613,0.066,1249.0,1248.8,19.28084056]
["bitfinex","ETHUSD",1672802987831,39.74119692,1249.1,1248.8,28.89006056]
["bitfinex","ETHUSD",1672802988329,39.74119692,1249.1,1248.8,19.28084056]
["bitfinex","ETHUSD",1672802988834,15.283337,1249.1,1248.8,28.89006056]
["bitfinex","ETHUSD",1672802989021,15.27753618,1249.1,1248.8,28.89006056]
["bitfinex","ETHUSD",1672802990308,15.27753618,1249.1,1248.8,19.28084056]
["bitfinex","ETHUSD",1672802991338,24.88471618,1249.1,1248.8,9.67162056]
["bitfinex","ETHUSD",1672802991566,15.27753618,1249.1,1248.8,9.67162056]
["bitfinex","ETHUSD",1672802991820,15.27753618,1249.1,1248.8,19.28084056]
["bitfinex","ETHUSD",1672802991967,24.88455618,1249.1,1248.8,0.0655726]
["bitfinex","ETHUSD",1672802992183,24.88455618,1249.1,1248.8,11.14713]
["bitfinex","ETHUSD",1672802992427,29.03341732,1249.1,1248.8,11.2127026]
["bitfinex","ETHUSD",1672802992636,36.71761757,1249.1,1248.8,11.2127026]
["bitfinex","ETHUSD",1672802992830,36.71761757,1249.1,1248.8,0.0655726]
["bitfinex","ETHUSD",1672802992831,19.70530732,1249.0,1248.8,0.0655726]
["bitfinex","ETHUSD",1672802993047,19.77130732,1249.0,1248.7,19.4956126]
["bitfinex","ETHUSD",1672802993757,19.77130732,1249.0,1248.7,11.2009126]
["bitfinex","ETHUSD",1672802994459,10.16359732,1249.0,1248.7,30.4208926]
["bitfinex","ETHUSD",1672802994670,10.16359732,1249.0,1248.7,20.8109026]
["bitfinex","ETHUSD",1672802996237,15.75684008,1249.0,1248.7,11.2009126]
["bitfinex","ETHUSD",1672802996398,15.75684008,1249.0,1248.7,20.8109026]
["bitfinex","ETHUSD",1672802997606,15.75684008,1249.0,1248.7,30.4208926]
["bitfinex","ETHUSD",1672802998343,15.75684008,1249.0,1248.7,20.8109026]
["bitfinex","ETHUSD",1672802999211,15.75684008,1249.0,1248.7,30.4208926]
["bitfinex","ETHUSD",1672802999755,6.01473618,1249.0,1248.7,30.4208926]
["bitfinex","ETHUSD",1672802999966,0.066,1249.0,1248.9,1.538]
["bitfinex","ETHUSD",1672803000190,6.16525057,1249.2,1248.9,30.36335]
["bitfinex","ETHUSD",1672803000404,5.94873618,1249.1,1248.9,30.4289226]
["bitfinex","ETHUSD",1672803000618,6.01473618,1249.1,1248.9,30.4289226]
["bitfinex","ETHUSD",1672803000861,0.066,1249.1,1248.9,30.4289226]
["bitfinex","ETHUSD",1672803001154,5.94873618,1249.1,1248.9,30.4289226]
["bitfinex","ETHUSD",1672803001319,6.01473618,1249.1,1249.0,3.5]
["bitfinex","ETHUSD",1672803001533,0.15051439,1249.2,1249.1,3.5]
["bitfinex","ETHUSD",1672803001697,0.15051439,1249.2,1249.1,33.85873]
["bitfinex","ETHUSD",1672803002066,0.15051439,1249.2,1249.1,30.4243026]
["bitfinex","ETHUSD",1672803010979,0.15051439,1249.2,1249.1,31.9483026]
["bitfinex","ETHUSD",1672803011589,0.15051439,1249.2,1249.1,34.4483026]
["bitfinex","ETHUSD",1672803011803,0.15051439,1249.2,1249.1,31.9483026]
["bitfinex","ETHUSD",1672803012499,0.15051439,1249.2,1249.1,35.4483026]
["bitfinex","ETHUSD",1672803013219,0.15051439,1249.2,1249.1,30.4103026]
["bitfinex","ETHUSD",1672803013774,0.15051439,1249.2,1249.1,33.9103026]
["bitfinex","ETHUSD",1672803014477,0.15051439,1249.2,1249.1,34.1403026]
["bitfinex","ETHUSD",1672803014694,0.15051439,1249.2,1249.1,35.4433026]
["bitfinex","ETHUSD",1672803015419,0.15051439,1249.2,1249.1,35.6733026]
["bitfinex","ETHUSD",1672803015997,0.15051439,1249.2,1249.1,31.9433026]
["bitfinex","ETHUSD",1672803019147,0.15051439,1249.2,1249.1,30.4193026]
["bitfinex","ETHUSD",1672803022521,0.15051439,1249.2,1249.1,30.41668113]
["bitfinex","ETHUSD",1672803022747,0.15051439,1249.2,1249.1,19.27677113]
["bitfinex","ETHUSD",1672803022980,1.47151439,1249.2,1249.1,0.0655726]
["bitfinex","ETHUSD",1672803023147,0.15051439,1249.2,1249.1,19.21382]
["bitfinex","ETHUSD",1672803023366,0.15051439,1249.2,1249.1,28.8863026]
["bitfinex","ETHUSD",1672803023950,0.15051439,1249.2,1249.1,19.2793926]
["bitfinex","ETHUSD",1672803023951,1.47151439,1249.2,1249.1,19.2793926]
["bitfinex","ETHUSD",1672803024255,0.15051439,1249.2,1249.1,28.8863026]
["bitfinex","ETHUSD",1672803024468,0.15051439,1249.2,1249.1,9.6724826]
["bitfinex","ETHUSD",1672803025739,0.15051439,1249.2,1249.1,30.4243026]
["bitfinex","ETHUSD",1672803029245,0.15051439,1249.2,1249.1,33.9243026]
["bitfinex","ETHUSD",1672803029455,0.15051439,1249.2,1249.1,30.4243026]
["bitfinex","ETHUSD",1672803030552,4.39e-06,1249.2,1249.1,30.4243026]
["bitfinex","ETHUSD",1672803033391,4.39e-06,1249.2,1249.1,30.74854894]
["bitfinex","ETHUSD",1672803033561,0.6008,1249.4,1249.3,19.21074]
["bitfinex","ETHUSD",1672803033777,0.6008,1249.4,1249.3,19.2763126]
["bitfinex","ETHUSD",1672803034194,0.6008,1249.4,1249.3,28.8816826]
["bitfinex","ETHUSD",1672803035025,5.42760082,1249.4,1249.3,0.0655726]
["bitfinex","ETHUSD",1672803035296,0.67260082,1249.4,1249.3,19.21074]
["bitfinex","ETHUSD",1672803035480,0.60660082,1249.4,1249.3,28.8816826]
["bitfinex","ETHUSD",1672803036294,6.555337,1249.4,1249.3,28.8816826]
["bitfinex","ETHUSD",1672803036534,6.621337,1249.4,1249.3,28.8816826]
["bitfinex","ETHUSD",1672803036744,0.67260082,1249.4,1249.3,28.8816826]
["bitfinex","ETHUSD",1672803036936,0.60660082,1249.4,1249.3,28.8816826]
["bitfinex","ETHUSD",1672803037384,6.555337,1249.4,1249.3,28.8816826]
["bitfinex","ETHUSD",1672803037548,6.621337,1249.4,1249.3,28.8816826]
["bitfinex","ETHUSD",1672803038188,6.621337,1249.4,1249.3,9.6709426]
["bitfinex","ETHUSD",1672803039344,6.61553618,1249.4,1249.3,9.6709426]
["bitfinex","ETHUSD",1672803039649,6.61553618,1249.4,1249.3,19.2763126]
["bitfinex","ETHUSD",1672803039650,6.01473618,1249.4,1249.3,19.2763126]
["bitfinex","ETHUSD",1672803039860,6.01473618,1249.4,1249.3,21.2053126]
["bitfinex","ETHUSD",1672803040220,6.01473618,1249.4,1249.3,11.5999426]
["bitfinex","ETHUSD",1672803040480,6.01473618,1249.4,1249.3,1.9945726]
["bitfinex","ETHUSD",1672803040690,6.01473618,1249.4,1249.3,9.60537]
["bitfinex","ETHUSD",1672803040863,6.01473618,1249.4,1249.3,9.6709426]
["bitfinex","ETHUSD",1672803041299,6.01473618,1249.4,1249.3,0.0655726]
["bitfinex","ETHUSD",1672803041542,6.01473618,1249.4,1249.3,9.60537]
["bitfinex","ETHUSD",1672803041750,6.01473618,1249.4,1249.3,0.0655726]
["bitfinex","ETHUSD",1672803041942,6.01473618,1249.4,1249.3,19.21074]
["bitfinex","ETHUSD",1672803042111,6.01473618,1249.4,1249.3,19.2763126]
["bitfinex","ETHUSD",1672803043262,6.01473618,1249.4,1249.3,9.6709426]
["bitfinex","ETHUSD",1672803043726,6.01473618,1249.4,1249.3,0.0655726]
["bitfinex","ETHUSD",1672803043940,6.01473618,1249.4,1249.2,28.88562022]
["bitfinex","ETHUSD",1672803044482,6.01473618,1249.4,1249.2,19.27994022]
["bitfinex","ETHUSD",1672803045276,6.01473618,1249.4,1249.2,28.88608022]
["bitfinex","ETHUSD",1672803045942,0.066,1249.4,1249.2,28.88608022]
["bitfinex","ETHUSD",1672803046163,38.78743618,1249.5,1249.2,28.88608022]
["bitfinex","ETHUSD",1672803046316,38.78743618,1249.5,1249.2,30.81508022]
["bitfinex","ETHUSD",1672803049675,15.84893618,1249.5,1249.2,30.81508022]
["bitfinex","ETHUSD",1672803049890,15.24813618,1249.5,1249.2,30.81508022]
["bitfinex","ETHUSD",1672803052689,6.01473618,1249.5,1249.3,4.14886114]
["bitfinex","ETHUSD",1672803052831,0.48182654,1249.6,1249.4,19.39986114]
["bitfinex","ETHUSD",1672803053047,7.02117572,1249.9,1249.6,3.5]
["bitfinex","ETHUSD",1672803053294,0.066,1249.9,1249.6,3.5]
["bitfinex","ETHUSD",1672803053504,9.68003947,1250.0,1249.7,28.8069]
["bitfinex","ETHUSD",1672803053505,10.34663947,1250.0,1249.7,28.8069]
["bitfinex","ETHUSD",1672803053714,10.34663947,1250.0,1249.7,28.8724726]
["bitfinex","ETHUSD",1672803056303,16.28594586,1250.0,1249.7,28.8724726]
["bitfinex","ETHUSD",1672803057353,9.74603947,1250.0,1249.7,28.8724726]
["bitfinex","ETHUSD",1672803059804,9.74603947,1250.0,1249.7,40.3857726]
["bitfinex","ETHUSD",1672803059995,0.19473947,1250.0,1249.8,1.911]
["bitfinex","ETHUSD",1672803060310,0.12873947,1250.0,1249.9,9.60076]
["bitfinex","ETHUSD",1672803060537,0.12873947,1250.0,1249.9,9.6663326]
["bitfinex","ETHUSD",1672803060960,0.12873947,1250.0,1249.9,28.8678526]
["bitfinex","ETHUSD",1672803062020,0.12873947,1250.0,1249.9,19.2670926]
["bitfinex","ETHUSD",1672803062926,0.12873947,1250.0,1249.9,29.34788172]
["bitfinex","ETHUSD",1672803063523,0.12873947,1250.0,1249.9,31.26388172]
["bitfinex","ETHUSD",1672803065512,0.12873947,1250.0,1249.9,35.41274286]
["bitfinex","ETHUSD",1672803065819,9.47e-06,1250.0,1249.9,37.56774286]
["bitfinex","ETHUSD",1672803065971,1.3358872,1250.4,1250.1,38.39628]
["bitfinex","ETHUSD",1672803066181,1.3358872,1250.4,1250.2,6.07786114]
["bitfinex","ETHUSD",1672803066393,0.7354872,1250.4,1250.2,12.07269172]
["bitfinex","ETHUSD",1672803066708,0.7354872,1250.4,1250.3,9.59769]
["bitfinex","ETHUSD",1672803066970,0.7354872,1250.4,1250.3,0.0655726]
["bitfinex","ETHUSD",1672803067179,0.7354872,1250.4,1250.2,21.1904726]
["bitfinex","ETHUSD",1672803067393,0.7354872,1250.4,1250.3,9.59769]
["bitfinex","ETHUSD",1672803067716,0.7354872,1250.4,1250.3,19.2609526]
["bitfinex","ETHUSD",1672803067864,0.7354872,1250.4,1250.3,28.8586426]
["bitfinex","ETHUSD",1672803070507,0.7354872,1250.4,1250.3,29.33867172]
["bitfinex","ETHUSD",1672803071538,0.7354872,1250.4,1250.3,43.82053286]
["bitfinex","ETHUSD",1672803071746,0.7354872,1250.4,1250.3,44.05053286]
["bitfinex","ETHUSD",1672803072035,0.7354872,1250.4,1250.3,35.63053286]
["bitfinex","ETHUSD",1672803072218,0.7354872,1250.4,1250.3,35.63653286]
["bitfinex","ETHUSD",1672803073793,0.7354872,1250.4,1250.3,31.25767172]
["bitfinex","ETHUSD",1672803073982,0.7354872,1250.4,1250.3,21.1799526]
["bitfinex","ETHUSD",1672803074169,0.7354872,1250.4,1250.3,30.7776426]
["bitfinex","ETHUSD",1672803075219,0.7354872,1250.4,1250.3,31.08341474]
["bitfinex","ETHUSD",1672803081604,0.7354872,1250.4,1250.3,35.06344386]
["bitfinex","ETHUSD",1672803081956,0.7354872,1250.4,1250.3,31.56344386]
["bitfinex","ETHUSD",1672803082167,0.7354872,1250.4,1250.3,35.06344386]
["bitfinex","ETHUSD",1672803082414,0.7354872,1250.4,1250.3,31.08341474]
["bitfinex","ETHUSD",1672803082850,0.7354872,1250.4,1250.3,51.58341474]
["bitfinex","ETHUSD",1672803083040,0.7354872,1250.4,1250.3,37.58341474]
["bitfinex","ETHUSD",1672803083382,0.7374872,1250.4,1250.3,37.58141474]
["bitfinex","ETHUSD",1672803083593,0.7354872,1250.4,1250.3,37.58341474]
["bitfinex","ETHUSD",1672803083746,0.7354872,1250.4,1250.3,34.08341474]
["bitfinex","ETHUSD",1672803084097,13.8093,1250.9,1250.3,38.46227588]
["bitfinex","ETHUSD",1672803084337,13.7493,1250.9,1250.5,38.38312]
["bitfinex","ETHUSD",1672803084500,13.7493,1250.9,1250.5,38.4486926]
["bitfinex","ETHUSD",1672803086410,13.75510082,1250.9,1250.5,38.4486926]
["bitfinex","ETHUSD",1672803086928,15.74705962,1250.9,1250.5,38.4486926]
["bitfinex","ETHUSD",1672803087119,3.0,1250.8,1250.5,28.8528826]
["bitfinex","ETHUSD",1672803087330,0.60600082,1250.7,1250.5,0.0655726]
["bitfinex","ETHUSD",1672803087687,4.10600082,1250.7,1250.4,28.8554426]
["bitfinex","ETHUSD",1672803092426,4.10600082,1250.7,1250.4,19.2588126]
["bitfinex","ETHUSD",1672803092638,20.98802204,1250.7,1250.4,0.0655726]
["bitfinex","ETHUSD",1672803092854,21.05402204,1250.7,1250.3,9.96827474]
["bitfinex","ETHUSD",1672803093081,21.05402204,1250.7,1250.4,9.59682]
["bitfinex","ETHUSD",1672803093384,21.05087204,1250.7,1250.4,19.2593126]
["bitfinex","ETHUSD",1672803093568,30.64554204,1250.7,1250.4,9.6623926]
["bitfinex","ETHUSD",1672803094218,32.16954204,1250.7,1250.4,9.6623926]
["bitfinex","ETHUSD",1672803094639,22.57487204,1250.7,1250.4,9.6623926]
["bitfinex","ETHUSD",1672803095373,22.57487204,1250.7,1250.4,19.2593126]
["bitfinex","ETHUSD",1672803095625,22.57487204,1250.7,1250.4,9.6623926]
["bitfinex","ETHUSD",1672803096021,22.57487204,1250.7,1250.4,9.65938486]
["bitfinex","ETHUSD",1672803096322,22.57487204,1250.7,1250.4,28.85322486]
["bitfinex","ETHUSD",1672803097685,11.18770082,1250.7,1250.4,28.85322486]
["bitfinex","ETHUSD",1672803098408,11.18770082,1250.7,1250.4,19.25630486]
["bitfinex","ETHUSD",1672803099327,11.18770082,1250.7,1250.4,28.85322486]
["bitfinex","ETHUSD",1672803100907,11.18770082,1250.7,1250.4,28.85928054]
["bitfinex","ETHUSD",1672803102361,9.66370082,1250.7,1250.4,28.85928054]
["bitfinex","ETHUSD",1672803104307,19.10300721,1250.7,1250.4,19.26236054]
["bitfinex","ETHUSD",1672803104520,23.28837793,1250.7,1250.4,9.66544054]
["bitfinex","ETHUSD",1672803104678,37.03193907,1250.7,1250.4,9.66544054]
["bitfinex","ETHUSD",1672803104894,9.43930639,1250.6,1250.4,9.66544054]
["bitfinex","ETHUSD",1672803105233,9.50530639,1250.6,1250.4,9.66544054]
["bitfinex","ETHUSD",1672803105403,6.00530639,1250.6,1250.4,19.26236054]
["bitfinex","ETHUSD",1672803106512,5.93930639,1250.5,1250.4,19.26236054]
["bitfinex","ETHUSD",1672803106683,6.00530639,1250.5,1250.4,19.26236054]
["bitfinex","ETHUSD",1672803106932,0.066,1250.5,1250.4,19.26236054]
["bitfinex","ETHUSD",1672803107122,6.00530639,1250.6,1250.4,28.85928054]
["bitfinex","ETHUSD",1672803108244,6.00530639,1250.6,1250.4,19.26236054]
["bitfinex","ETHUSD",1672803108611,6.00530639,1250.6,1250.4,28.85928054]
["bitfinex","ETHUSD",1672803108767,6.00530639,1250.6,1250.4,19.26236054]
["bitfinex","ETHUSD",1672803108981,6.00530639,1250.6,1250.4,28.85928054]
["bitfinex","ETHUSD",1672803109476,6.00530639,1250.6,1250.4,19.26236054]
["bitfinex","ETHUSD",1672803110538,6.00530639,1250.6,1250.4,28.85928054]
["bitfinex","ETHUSD",1672803111518,5.93930639,1250.5,1250.4,28.85928054]
["bitfinex","ETHUSD",1672803111741,6.00530639,1250.5,1250.4,28.85928054]
["bitfinex","ETHUSD",1672803112599,6.00530639,1250.5,1250.4,19.26236054]
["bitfinex","ETHUSD",1672803112814,6.00530639,1250.5,1250.4,28.85928054]
["bitfinex","ETHUSD",1672803113412,6.00530639,1250.5,1250.4,19.26236054]
["bitfinex","ETHUSD",1672803113644,6.00530639,1250.5,1250.4,28.85928054]
["bitfinex","ETHUSD",1672803114059,0.066,1250.5,1250.4,28.85928054]
["bitfinex","ETHUSD",1672803114274,5.93930639,1250.5,1250.4,28.85928054]
["bitfinex","ETHUSD",1672803114456,0.066,1250.5,1250.4,19.26236054]
["bitfinex","ETHUSD",1672803114656,6.00530639,1250.6,1250.4,28.85928054]
["bitfinex","ETHUSD",1672803115287,5.93930639,1250.5,1250.4,28.85928054]
["bitfinex","ETHUSD",1672803115532,6.00530639,1250.5,1250.4,19.26236054]
["bitfinex","ETHUSD",1672803115932,6.00530639,1250.5,1250.4,28.85928054]
["bitfinex","ETHUSD",1672803116169,0.066,1250.5,1250.4,28.85928054]
["bitfinex","ETHUSD",1672803116382,6.00530639,1250.6,1250.4,28.85928054]
["bitfinex","ETHUSD",1672803116711,0.066,1250.6,1250.4,28.85928054]
["bitfinex","ETHUSD",1672803116878,15.59720639,1250.7,1250.4,28.85928054]
["bitfinex","ETHUSD",1672803117234,5.93930639,1250.6,1250.4,28.85928054]
["bitfinex","ETHUSD",1672803117389,6.00530639,1250.6,1250.4,19.26236054]
["bitfinex","ETHUSD",1672803117847,6.00530639,1250.6,1250.4,28.85928054]
["bitfinex","ETHUSD",1672803118183,6.00530639,1250.6,1250.4,9.66828828]
["bitfinex","ETHUSD",1672803118759,9.50530639,1250.6,1250.4,0.07162828]
["bitfinex","ETHUSD",1672803119071,5.93930639,1250.5,1250.4,0.00605568]
["bitfinex","ETHUSD",1672803119338,6.00530639,1250.5,1250.4,0.00605568]
["bitfinex","ETHUSD",1672803119492,6.00530639,1250.5,1250.3,0.30577214]
["bitfinex","ETHUSD",1672803119709,6.00530639,1250.5,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803119920,0.066,1250.5,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803120264,39.31405654,1250.6,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803120477,9.59627,1250.5,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803120820,0.066,1250.5,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803121017,39.31417654,1250.6,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803121382,5.95309652,1250.4,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803121626,5.95309652,1250.4,1250.3,20.89315214]
["bitfinex","ETHUSD",1672803121627,6.01909652,1250.4,1250.3,20.89315214]
["bitfinex","ETHUSD",1672803121844,0.066,1250.4,1250.3,1.76334474]
["bitfinex","ETHUSD",1672803122158,15.61539652,1250.5,1250.3,1.69777214]
["bitfinex","ETHUSD",1672803122326,25.21194652,1250.5,1250.3,1.69777214]
["bitfinex","ETHUSD",1672803122534,6.01909652,1250.5,1250.3,1.69777214]
["bitfinex","ETHUSD",1672803123012,15.61527652,1250.5,1250.3,1.69777214]
["bitfinex","ETHUSD",1672803123200,0.066,1250.5,1250.3,26.69777214]
["bitfinex","ETHUSD",1672803123414,5.95309652,1250.5,1250.3,18.76334474]
["bitfinex","ETHUSD",1672803123643,6.01909652,1250.5,1250.3,4.76334474]
["bitfinex","ETHUSD",1672803123862,6.01909652,1250.5,1250.3,4.69777214]
["bitfinex","ETHUSD",1672803124005,6.01909652,1250.5,1250.3,1.69777214]
["bitfinex","ETHUSD",1672803124215,34.80767652,1250.5,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803124485,25.21146652,1250.5,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803124990,15.61525652,1250.5,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803125176,6.01909652,1250.5,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803126167,5.95309652,1250.4,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803126384,6.01909652,1250.4,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803128789,6.01909652,1250.4,1250.3,9.85346214]
["bitfinex","ETHUSD",1672803129102,0.066,1250.4,1250.3,1.76334474]
["bitfinex","ETHUSD",1672803129419,0.066,1250.5,1250.3,3.62377214]
["bitfinex","ETHUSD",1672803129692,6.01909652,1250.6,1250.3,22.81915214]
["bitfinex","ETHUSD",1672803129903,5.95309652,1250.5,1250.3,3.68934474]
["bitfinex","ETHUSD",1672803130219,25.21141652,1250.5,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803130431,15.61525652,1250.5,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803130739,6.01909652,1250.5,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803131105,15.61541652,1250.5,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803131785,25.21173652,1250.5,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803132264,15.61541652,1250.5,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803132690,5.95309652,1250.4,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803132889,0.066,1250.4,1250.3,1.69777214]
["bitfinex","ETHUSD",1672803133095,15.61525652,1250.5,1250.3,1.69777214]
["bitfinex","ETHUSD",1672803133746,15.61525652,1250.5,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803134011,5.95309652,1250.4,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803134206,6.01909652,1250.4,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803135219,0.066,1250.4,1250.3,1.69777214]
["bitfinex","ETHUSD",1672803135427,5.95309652,1250.4,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803135672,6.01909652,1250.4,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803143473,26.53367156,1250.4,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803143680,38.83649116,1250.4,1250.3,0.25577214]
["bitfinex","ETHUSD",1672803143891,38.83649116,1250.4,1250.3,0.25317827]
["bitfinex","ETHUSD",1672803144316,29.23957116,1250.4,1250.3,0.25317827]
["bitfinex","ETHUSD",1672803144706,44.9073523,1250.4,1250.3,0.25317827]
["bitfinex","ETHUSD",1672803144904,46.8333523,1250.4,1250.3,0.25317827]
["bitfinex","ETHUSD",1672803145117,46.8333523,1250.4,1250.0,0.05075434]
["bitfinex","ETHUSD",1672803145118,3.5,1250.3,1250.0,0.05075434]
["bitfinex","ETHUSD",1672803145382,19.19846,1250.1,1250.0,0.05075434]
["bitfinex","ETHUSD",1672803145705,38.31606443,1250.1,1250.0,0.05075434]
["bitfinex","ETHUSD",1672803145871,28.71683443,1250.1,1250.0,0.05075434]
["bitfinex","ETHUSD",1672803146079,22.76446,1250.1,1250.0,0.05075434]
["bitfinex","ETHUSD",1672803146277,42.12879,1250.1,1250.0,0.05075434]
["bitfinex","ETHUSD",1672803146491,54.10111887,1250.1,1250.0,0.05075434]
["bitfinex","ETHUSD",1672803146932,54.70161887,1250.1,1250.0,0.05075434]
["bitfinex","ETHUSD",1672803147117,56.62541969,1250.1,1250.0,0.05075434]
["bitfinex","ETHUSD",1672803147583,59.62541969,1250.1,1250.0,0.05075434]
["bitfinex","ETHUSD",1672803149144,63.77428083,1250.1,1250.0,0.05075434]
["bitfinex","ETHUSD",1672803149952,9.60016,1250.0,1249.9,0.05337113]
["bitfinex","ETHUSD",1672803150223,3.50580082,1249.9,1249.5,0.05337113]
["bitfinex","ETHUSD",1672803150391,3.5,1249.7,1249.5,0.05337113]
["bitfinex","ETHUSD",1672803150586,9.55146375,1249.6,1249.5,0.05337113]
["bitfinex","ETHUSD",1672803150804,19.22053375,1249.6,1249.5,0.05337113]
["bitfinex","ETHUSD",1672803151037,29.43010457,1249.6,1249.5,0.05337113]
["bitfinex","ETHUSD",1672803151473,29.43010457,1249.6,1249.5,0.00337113]
["bitfinex","ETHUSD",1672803151683,34.85077203,1249.6,1249.5,0.00337113]
["bitfinex","ETHUSD",1672803152163,36.77677203,1249.6,1249.5,0.00337113]
["bitfinex","ETHUSD",1672803153980,38.70277203,1249.6,1249.5,0.00337113]
["bitfinex","ETHUSD",1672803155622,45.85163317,1249.6,1249.5,0.00337113]
["bitfinex","ETHUSD",1672803156074,50.85163317,1249.6,1249.5,0.00337113]
["bitfinex","ETHUSD",1672803159044,48.92563317,1249.6,1249.5,0.00337113]
["bitfinex","ETHUSD",1672803160902,50.96119295,1249.6,1249.5,0.00337113]
["bitfinex","ETHUSD",1672803161102,48.39850937,1249.6,1249.5,0.00337113]
["bitfinex","ETHUSD",1672803161316,48.39850937,1249.6,1249.5,0.00037113]
["bitfinex","ETHUSD",1672803161317,50.2199978,1249.6,1249.5,0.00037113]
["bitfinex","ETHUSD",1672803162307,50.2199978,1249.6,1249.3,4.30114481]
["bitfinex","ETHUSD",1672803162308,3.5,1249.5,1249.3,4.30114481]
["bitfinex","ETHUSD",1672803162620,44.62449114,1249.4,1249.3,4.30114481]
["bitfinex","ETHUSD",1672803162767,44.69049114,1249.4,1249.3,4.30114481]
["bitfinex","ETHUSD",1672803163922,8.6668,1249.4,1249.3,4.30114481]
["bitfinex","ETHUSD",1672803164136,37.48063,1249.4,1249.3,4.30114481]
["bitfinex","ETHUSD",1672803164704,27.87602,1249.4,1249.3,4.30114481]
["bitfinex","ETHUSD",1672803165079,37.48063,1249.4,1249.3,4.30114481]
["bitfinex","ETHUSD",1672803166575,8.6668,1249.4,1249.3,4.30114481]
["bitfinex","ETHUSD",1672803166904,3.6668,1249.4,1249.3,4.30114481]
["bitfinex","ETHUSD",1672803167071,22.81002,1249.4,1249.3,4.30114481]
["bitfinex","ETHUSD",1672803167283,22.87602,1249.4,1249.3,4.30114481]
["bitfinex","ETHUSD",1672803168833,32.48063,1249.4,1249.3,4.30114481]
["bitfinex","ETHUSD",1672803169345,0.06,1249.9,1249.4,5.62]
["bitfinex","ETHUSD",1672803169653,7.47871991,1250.2,1249.5,66.98001114]
["bitfinex","ETHUSD",1672803169654,22.4698,1250.2,1249.5,66.98001114]
["bitfinex","ETHUSD",1672803169880,22.4098,1250.2,1249.7,28.80535]
["bitfinex","ETHUSD",1672803170079,22.4098,1250.2,1249.7,33.01978374]
["bitfinex","ETHUSD",1672803170246,0.066,1250.2,1249.8,4.14886114]
["bitfinex","ETHUSD",1672803170460,0.6004,1250.3,1250.0,1.536]
["bitfinex","ETHUSD",1672803170871,4.1004,1250.3,1250.0,1.536]
["bitfinex","ETHUSD",1672803172334,4.1004,1250.3,1250.0,20.73596]
["bitfinex","ETHUSD",1672803172590,0.6004,1250.3,1250.0,20.8015326]
["bitfinex","ETHUSD",1672803173384,0.6004,1250.3,1250.0,11.2015326]
["bitfinex","ETHUSD",1672803173819,0.6004,1250.3,1250.0,20.8015326]
["bitfinex","ETHUSD",1672803174035,4.1004,1250.3,1250.0,9.6655326]
["bitfinex","ETHUSD",1672803174276,4.1004,1250.3,1250.0,19.2655326]
["bitfinex","ETHUSD",1672803174451,0.6004,1250.3,1250.0,19.2655326]
["bitfinex","ETHUSD",1672803174641,3.6004,1250.3,1250.0,19.2655326]
["bitfinex","ETHUSD",1672803174851,3.0,1250.3,1250.0,9.6655326]
["bitfinex","ETHUSD",1672803175303,3.0,1250.3,1250.0,19.2655326]
["bitfinex","ETHUSD",1672803175607,0.066,1250.4,1250.1,1.537]
["bitfinex","ETHUSD",1672803175814,4.1003,1250.6,1250.2,28.79538]
["bitfinex","ETHUSD",1672803176044,8.24916114,1250.6,1250.2,28.8609526]
["bitfinex","ETHUSD",1672803176381,0.6663,1250.6,1250.2,28.8609526]
["bitfinex","ETHUSD",1672803176533,0.6003,1250.6,1250.2,30.87798172]
["bitfinex","ETHUSD",1672803176742,0.6003,1250.6,1250.2,30.3979526]
["bitfinex","ETHUSD",1672803177162,33.058,1250.7,1250.4,1.537]
["bitfinex","ETHUSD",1672803177372,33.058,1250.7,1250.3,1.536]
["bitfinex","ETHUSD",1672803177373,33.09387531,1250.7,1250.3,1.536]
["bitfinex","ETHUSD",1672803177583,33.09387531,1250.7,1250.4,19.19364]
["bitfinex","ETHUSD",1672803177792,33.09158782,1250.7,1250.4,19.2592126]
["bitfinex","ETHUSD",1672803178058,52.28162782,1250.7,1250.4,0.0655726]
["bitfinex","ETHUSD",1672803178217,3.5,1250.6,1250.3,9.6628326]
["bitfinex","ETHUSD",1672803178425,13.09552,1250.6,1250.3,9.6628326]
["bitfinex","ETHUSD",1672803178655,18.73968278,1250.6,1250.3,9.6628326]
["bitfinex","ETHUSD",1672803178845,9.14416278,1250.6,1250.3,19.2605226]
["bitfinex","ETHUSD",1672803180540,9.14416278,1250.6,1250.3,9.6628326]
["bitfinex","ETHUSD",1672803181729,9.14416278,1250.6,1250.3,28.8582126]
["bitfinex","ETHUSD",1672803181895,3.566,1250.6,1250.3,19.2605226]
["bitfinex","ETHUSD",1672803182105,3.5,1250.6,1250.3,19.2605226]
["bitfinex","ETHUSD",1672803182600,28.94272668,1250.7,1250.3,28.8582126]
["bitfinex","ETHUSD",1672803182744,32.44272668,1250.7,1250.3,28.8582126]
["bitfinex","ETHUSD",1672803183110,42.03738668,1250.7,1250.3,28.8582126]
["bitfinex","ETHUSD",1672803183285,42.03738668,1250.7,1250.3,19.2605226]
["bitfinex","ETHUSD",1672803183707,3.5,1250.6,1250.3,19.2605226]
["bitfinex","ETHUSD",1672803183912,3.5,1250.6,1250.3,0.0655726]
["bitfinex","ETHUSD",1672803184136,8.05373867,1250.6,1250.3,9.59749]
["bitfinex","ETHUSD",1672803184347,42.58942981,1250.6,1250.3,0.0655726]
["bitfinex","ETHUSD",1672803184549,9.59706,1250.4,1250.1,9.6647526]
["bitfinex","ETHUSD",1672803184763,3.51358111,1250.4,1250.1,28.8632126]
["bitfinex","ETHUSD",1672803184974,3.6663,1250.5,1250.1,28.8632126]
["bitfinex","ETHUSD",1672803185223,3.6003,1250.5,1250.1,28.8632126]
["bitfinex","ETHUSD",1672803185797,13.19657,1250.5,1250.1,28.8632126]
["bitfinex","ETHUSD",1672803186113,3.6663,1250.5,1250.1,28.8632126]
["bitfinex","ETHUSD",1672803186368,19.61232587,1250.5,1250.1,28.8632126]
["bitfinex","ETHUSD",1672803186594,19.67832587,1250.5,1250.1,19.2639826]
["bitfinex","ETHUSD",1672803186756,3.5,1250.4,1250.1,19.2639826]
["bitfinex","ETHUSD",1672803187328,10.08207587,1250.5,1250.1,28.8632126]
["bitfinex","ETHUSD",1672803188375,7.08207587,1250.5,1250.1,28.8632126]
["bitfinex","ETHUSD",1672803188521,0.6663,1250.5,1250.1,28.8632126]
["bitfinex","ETHUSD",1672803188727,3.6003,1250.5,1250.1,28.8632126]
["bitfinex","ETHUSD",1672803190132,3.0,1250.5,1250.1,28.8632126]
["bitfinex","ETHUSD",1672803190601,3.0,1250.5,1250.4,4.30114481]
["bitfinex","ETHUSD",1672803191809,44.24777,1250.6,1250.4,4.30114481]
["bitfinex","ETHUSD",1672803192022,20.76319842,1250.6,1250.4,4.30114481]
["bitfinex","ETHUSD",1672803192226,3.0,1250.5,1250.4,4.30114481]
["bitfinex","ETHUSD",1672803194461,3.0,1250.5,1250.4,4.25114481]
["bitfinex","ETHUSD",1672803197551,12.59616,1250.5,1250.4,4.25114481]
["bitfinex","ETHUSD",1672803197766,12.66216,1250.5,1250.4,4.25114481]
["bitfinex","ETHUSD",1672803197973,3.066,1250.5,1250.4,4.25114481]
["bitfinex","ETHUSD",1672803198146,2.85,1250.5,1250.4,4.25114481]
["bitfinex","ETHUSD",1672803201405,12.66143,1250.6,1250.4,4.25114481]
["bitfinex","ETHUSD",1672803201634,25.99306142,1250.6,1250.4,4.25114481]
["bitfinex","ETHUSD",1672803202013,25.98706142,1250.6,1250.4,4.25114481]
["bitfinex","ETHUSD",1672803202271,25.95906142,1250.6,1250.4,4.25114481]
["bitfinex","ETHUSD",1672803202853,0.066,1250.6,1250.4,34.56614481]
["bitfinex","ETHUSD",1672803203117,0.6002,1250.7,1250.4,34.63171741]
["bitfinex","ETHUSD",1672803203305,16.17436247,1250.8,1250.4,34.63171741]
["bitfinex","ETHUSD",1672803205964,19.67436247,1250.8,1250.4,34.63171741]
["bitfinex","ETHUSD",1672803206175,55.16748972,1250.8,1250.4,13.91349741]
["bitfinex","ETHUSD",1672803206494,55.16748972,1250.8,1250.4,4.31671741]
["bitfinex","ETHUSD",1672803206804,13.09489,1250.7,1250.4,4.25114481]
["bitfinex","ETHUSD",1672803206960,13.16089,1250.7,1250.4,4.25114481]
["bitfinex","ETHUSD",1672803207167,22.75551,1250.7,1250.4,4.25114481]
["bitfinex","ETHUSD",1672803207861,13.16062,1250.7,1250.4,4.25114481]
["bitfinex","ETHUSD",1672803208023,22.75524,1250.7,1250.4,4.25114481]
["bitfinex","ETHUSD",1672803208234,19.09633991,1250.7,1250.4,4.25114481]
["bitfinex","ETHUSD",1672803209081,13.16062,1250.7,1250.4,13.84779481]
["bitfinex","ETHUSD",1672803209294,3.566,1250.7,1250.4,23.51028741]
["bitfinex","ETHUSD",1672803209498,3.5,1250.7,1250.4,23.51028741]
["bitfinex","ETHUSD",1672803210743,13.09473,1250.7,1250.4,13.91336741]
["bitfinex","ETHUSD",1672803210953,13.09473,1250.7,1250.4,4.31671741]
["bitfinex","ETHUSD",1672803210954,19.09644991,1250.7,1250.4,4.31671741]
["bitfinex","ETHUSD",1672803211198,13.16073,1250.7,1250.4,13.84789481]
["bitfinex","ETHUSD",1672803211412,13.16073,1250.7,1250.4,13.91346741]
["bitfinex","ETHUSD",1672803212353,19.09644991,1250.7,1250.4,13.91346741]
["bitfinex","ETHUSD",1672803213534,13.16073,1250.7,1250.4,13.91346741]
["bitfinex","ETHUSD",1672803214103,19.09644991,1250.7,1250.4,13.91346741]
["bitfinex","ETHUSD",1672803215300,19.09644991,1250.7,1250.4,4.31671741]
["bitfinex","ETHUSD",1672803215521,19.09644991,1250.7,1250.4,4.25114481]
["bitfinex","ETHUSD",1672803216267,0.066,1250.7,1250.4,13.84801481]
["bitfinex","ETHUSD",1672803216421,50.89268238,1250.8,1250.4,13.66526271]
["bitfinex","ETHUSD",1672803216628,63.34546712,1250.8,1250.4,13.66526271]
["bitfinex","ETHUSD",1672803217046,9.43571991,1250.7,1250.4,13.66526271]
["bitfinex","ETHUSD",1672803217299,6.00171991,1250.7,1250.4,23.26218271]
["bitfinex","ETHUSD",1672803219695,9.50171991,1250.7,1250.4,23.26218271]
["bitfinex","ETHUSD",1672803220331,3.566,1250.7,1250.4,32.85910271]
["bitfinex","ETHUSD",1672803220541,5.93571991,1250.7,1250.4,32.85910271]
["bitfinex","ETHUSD",1672803220766,3.566,1250.7,1250.4,32.85910271]
["bitfinex","ETHUSD",1672803220974,3.5,1250.7,1250.4,32.85910271]
["bitfinex","ETHUSD",1672803221197,3.5,1250.7,1250.5,0.21589925]
["bitfinex","ETHUSD",1672803221397,3.5,1250.7,1250.5,9.81197925]
["bitfinex","ETHUSD",1672803221589,3.5,1250.7,1250.5,9.87755185]
["bitfinex","ETHUSD",1672803222153,9.43571991,1250.7,1250.5,0.28147185]
["bitfinex","ETHUSD",1672803222299,9.50171991,1250.7,1250.5,0.21589925]
["bitfinex","ETHUSD",1672803222659,19.09642991,1250.7,1250.5,0.21589925]
["bitfinex","ETHUSD",1672803222869,22.72107181,1250.7,1250.5,0.21589925]
["bitfinex","ETHUSD",1672803224117,13.12636181,1250.7,1250.5,0.21589925]
["bitfinex","ETHUSD",1672803224338,5.93571991,1250.6,1250.5,0.21589925]
["bitfinex","ETHUSD",1672803224529,6.00171991,1250.6,1250.5,0.21589925]
["bitfinex","ETHUSD",1672803229139,0.066,1250.6,1250.5,0.21589925]
["bitfinex","ETHUSD",1672803229350,23.27018,1250.7,1250.5,0.21589925]
["bitfinex","ETHUSD",1672803229680,30.37213372,1250.7,1250.5,0.21589925]
["bitfinex","ETHUSD",1672803234975,5.94923608,1250.6,1250.5,20.85014925]
["bitfinex","ETHUSD",1672803235124,6.01524961,1250.6,1250.5,20.91572185]
["bitfinex","ETHUSD",1672803235345,0.066,1250.6,1250.5,0.28147185]
["bitfinex","ETHUSD",1672803235555,40.48569247,1250.8,1250.5,0.21589925]
["bitfinex","ETHUSD",1672803235556,9.59474,1250.7,1250.5,0.21589925]
["bitfinex","ETHUSD",1672803235782,13.16074,1250.7,1250.5,0.21589925]
["bitfinex","ETHUSD",1672803237672,22.75606,1250.7,1250.5,0.21589925]
["bitfinex","ETHUSD",1672803237884,3.5,1250.6,1250.5,0.21589925]
["bitfinex","ETHUSD",1672803238090,10.64886114,1250.6,1250.5,0.21589925]
["bitfinex","ETHUSD",1672803238341,46.48782325,1250.6,1250.5,0.21589925]
["bitfinex","ETHUSD",1672803238535,46.48782325,1250.6,1250.4,0.00082011]
["bitfinex","ETHUSD",1672803238536,54.78477488,1250.6,1250.4,0.00082011]
["bitfinex","ETHUSD",1672803238864,54.11074114,1250.5,1250.4,0.00082011]
["bitfinex","ETHUSD",1672803239098,69.42645327,1250.5,1250.4,0.00082011]
["bitfinex","ETHUSD",1672803239247,71.86588404,1250.5,1250.4,0.00082011]
["bitfinex","ETHUSD",1672803241175,73.40288404,1250.5,1250.4,0.00082011]
["bitfinex","ETHUSD",1672803241366,66.45709551,1250.5,1250.4,0.00082011]
["bitfinex","ETHUSD",1672803242664,73.40288404,1250.5,1250.4,0.00082011]
["bitfinex","ETHUSD",1672803244853,66.45709551,1250.5,1250.4,0.00082011]
["bitfinex","ETHUSD",1672803250707,65.36882784,1250.5,1250.4,0.00082011]
["bitfinex","ETHUSD",1672803251261,66.32964413,1250.5,1250.4,0.00082011]
["bitfinex","ETHUSD",1672803251687,65.36882784,1250.5,1250.4,0.00082011]
["bitfinex","ETHUSD",1672803252261,61.32964413,1250.5,1250.4,0.00082011]
["bitfinex","ETHUSD",1672803252682,50.77266784,1250.5,1250.4,0.00082011]
["bitfinex","ETHUSD",1672803253634,55.77266784,1250.5,1250.4,0.00082011]
["bitfinex","ETHUSD",1672803253840,54.23566784,1250.5,1250.4,0.00082011]
["bitfinex","ETHUSD",1672803255360,63.83182784,1250.5,1250.4,0.00082011]
["bitfinex","ETHUSD",1672803259274,54.23566784,1250.5,1250.4,0.00082011]
["bitfinex","ETHUSD",1672803259573,63.83182784,1250.5,1250.4,0.00082011]
["bitfinex","ETHUSD",1672803262404,13.09931574,1250.4,1250.1,0.0531555]
["bitfinex","ETHUSD",1672803262610,4.9473888,1250.2,1250.1,0.0531555]
["bitfinex","ETHUSD",1672803263512,4.9473888,1250.2,1250.1,1.4951555]
["bitfinex","ETHUSD",1672803263713,4.9473888,1250.2,1250.1,30.2928455]
["bitfinex","ETHUSD",1672803263925,4.9473888,1250.2,1250.1,30.3584181]
["bitfinex","ETHUSD",1672803264346,4.9473888,1250.2,1250.1,20.7591881]
["bitfinex","ETHUSD",1672803265520,4.9473888,1250.2,1250.1,30.3584181]
["bitfinex","ETHUSD",1672803269211,4.9473888,1250.2,1250.1,31.8954181]
["bitfinex","ETHUSD",1672803270628,4.9473888,1250.2,1250.1,22.2961881]
["bitfinex","ETHUSD",1672803271372,4.9473888,1250.2,1250.1,31.8954181]
["bitfinex","ETHUSD",1672803272246,4.9473888,1250.2,1250.1,45.58127924]
["bitfinex","ETHUSD",1672803272459,0.066,1250.3,1250.1,47.94877924]
["bitfinex","ETHUSD",1672803272709,0.00200574,1250.4,1250.3,19.19538]
["bitfinex","ETHUSD",1672803272882,0.00200574,1250.4,1250.3,38.4563326]
["bitfinex","ETHUSD",1672803274218,0.00200574,1250.4,1250.3,41.5303326]
["bitfinex","ETHUSD",1672803280453,0.00200574,1250.4,1250.3,45.90919374]
["bitfinex","ETHUSD",1672803282341,0.00200574,1250.4,1250.3,44.37219374]
["bitfinex","ETHUSD",1672803285699,0.00200574,1250.4,1250.3,34.77450374]
["bitfinex","ETHUSD",1672803286656,0.00200574,1250.4,1250.3,30.3956426]
["bitfinex","ETHUSD",1672803286861,0.00200574,1250.4,1250.3,19.2609526]
["bitfinex","ETHUSD",1672803287228,0.00200574,1250.4,1250.3,9.6632626]
["bitfinex","ETHUSD",1672803287437,0.00200574,1250.4,1250.3,19.2609526]
["bitfinex","ETHUSD",1672803287899,0.00200574,1250.4,1250.3,34.54450374]
["bitfinex","ETHUSD",1672803288533,0.00200574,1250.4,1250.3,34.77450374]
["bitfinex","ETHUSD",1672803291386,0.00200574,1250.4,1250.3,9.6632626]
["bitfinex","ETHUSD",1672803291545,0.00200574,1250.4,1250.3,19.2609526]
["bitfinex","ETHUSD",1672803292590,0.00200574,1250.4,1250.3,28.8586426]
["bitfinex","ETHUSD",1672803293325,0.00200574,1250.4,1250.3,30.8586426]
["bitfinex","ETHUSD",1672803293531,0.00200574,1250.4,1250.3,28.8586426]
["bitfinex","ETHUSD",1672803293886,0.00200574,1250.4,1250.3,19.2609526]
["bitfinex","ETHUSD",1672803294285,0.00200574,1250.4,1250.3,32.3586426]
["bitfinex","ETHUSD",1672803295155,0.00200574,1250.4,1250.3,9.6632626]
["bitfinex","ETHUSD",1672803295577,0.00200574,1250.4,1250.3,12.1632626]
["bitfinex","ETHUSD",1672803295815,0.00200574,1250.4,1250.3,21.7609526]
["bitfinex","ETHUSD",1672803296428,0.00200574,1250.4,1250.3,19.2609526]
["bitfinex","ETHUSD",1672803296582,0.00200574,1250.4,1250.3,19.25715286]
["bitfinex","ETHUSD",1672803297001,0.00200574,1250.4,1250.3,9.65946286]
["bitfinex","ETHUSD",1672803297277,0.00200574,1250.4,1250.3,19.25715286]
["bitfinex","ETHUSD",1672803298893,1.47100574,1250.4,1250.3,0.0655726]
["bitfinex","ETHUSD",1672803299108,1.61810631,1250.4,1250.2,0.0655726]
["bitfinex","ETHUSD",1672803299333,1.61810631,1250.4,1250.1,38.3043281]
["bitfinex","ETHUSD",1672803299772,1.61810631,1250.4,1250.1,30.4530281]
["bitfinex","ETHUSD",1672803300715,0.14910631,1250.4,1250.2,3.0]
["bitfinex","ETHUSD",1672803300927,0.14910631,1250.4,1250.2,22.19634]
["bitfinex","ETHUSD",1672803300928,0.00200574,1250.4,1250.2,22.19634]
["bitfinex","ETHUSD",1672803301133,0.00200574,1250.4,1250.2,31.8603726]
["bitfinex","ETHUSD",1672803301343,0.00200574,1250.4,1250.2,31.8583726]
["bitfinex","ETHUSD",1672803301344,0.00400574,1250.4,1250.2,31.8583726]
["bitfinex","ETHUSD",1672803301581,0.00200574,1250.4,1250.3,4.14886114]
["bitfinex","ETHUSD",1672803301766,0.00200574,1250.4,1250.3,33.17193114]
["bitfinex","ETHUSD",1672803301988,0.00200574,1250.4,1250.3,35.73750374]
["bitfinex","ETHUSD",1672803302437,0.00200574,1250.4,1250.3,33.23750374]
["bitfinex","ETHUSD",1672803302807,0.00200574,1250.4,1250.3,29.0886426]
["bitfinex","ETHUSD",1672803303013,0.00200574,1250.4,1250.3,31.8376426]
["bitfinex","ETHUSD",1672803303237,0.00200574,1250.4,1250.3,36.21650374]
["bitfinex","ETHUSD",1672803303902,19.1925723,1250.7,1250.4,3.5]
["bitfinex","ETHUSD",1672803304113,19.1925723,1250.7,1250.4,19.19276]
["bitfinex","ETHUSD",1672803304309,19.19019742,1250.7,1250.4,28.8552526]
["bitfinex","ETHUSD",1672803304652,22.69019742,1250.7,1250.4,28.8552526]
["bitfinex","ETHUSD",1672803304863,5.93686656,1250.6,1250.4,19.2583326]
["bitfinex","ETHUSD",1672803305174,6.00286656,1250.6,1250.4,19.2583326]
["bitfinex","ETHUSD",1672803306069,6.00286656,1250.6,1250.4,19.2586626]
["bitfinex","ETHUSD",1672803308328,6.00286656,1250.6,1250.4,28.8555826]
["bitfinex","ETHUSD",1672803308548,6.00286656,1250.6,1250.4,19.2586626]
["bitfinex","ETHUSD",1672803309077,6.00286656,1250.6,1250.4,28.8555826]
["bitfinex","ETHUSD",1672803309219,6.00286656,1250.6,1250.4,9.6617426]
["bitfinex","ETHUSD",1672803309430,9.50286656,1250.6,1250.4,0.0655726]
["bitfinex","ETHUSD",1672803309649,6.00286656,1250.6,1250.4,9.59673]
["bitfinex","ETHUSD",1672803309859,6.00286656,1250.6,1250.4,28.8561426]
["bitfinex","ETHUSD",1672803310133,6.00286656,1250.6,1250.4,19.2592226]
["bitfinex","ETHUSD",1672803310282,6.00286656,1250.6,1250.4,9.6623026]
["bitfinex","ETHUSD",1672803312251,0.066,1250.6,1250.5,1.53]
["bitfinex","ETHUSD",1672803312471,22.11122903,1250.8,1250.5,30.31848]
["bitfinex","ETHUSD",1672803312621,22.11122903,1250.8,1250.5,30.3840526]
["bitfinex","ETHUSD",1672803312832,5.93686656,1250.7,1250.5,30.3840526]
["bitfinex","ETHUSD",1672803313107,0.066,1250.7,1250.5,30.3840526]
["bitfinex","ETHUSD",1672803313255,22.11122903,1250.8,1250.5,30.3840526]
["bitfinex","ETHUSD",1672803313922,22.11122903,1250.8,1250.5,28.8540526]
["bitfinex","ETHUSD",1672803314111,5.93686656,1250.7,1250.5,28.8540526]
["bitfinex","ETHUSD",1672803314324,6.00286656,1250.7,1250.5,28.8540526]
["bitfinex","ETHUSD",1672803315184,0.066,1250.7,1250.5,28.8540526]
["bitfinex","ETHUSD",1672803315348,5.93686656,1250.7,1250.5,28.8540526]
["bitfinex","ETHUSD",1672803315554,6.00286656,1250.7,1250.5,28.8540526]
["bitfinex","ETHUSD",1672803316247,6.00286656,1250.7,1250.5,19.2578926]
["bitfinex","ETHUSD",1672803316456,6.00286656,1250.7,1250.5,28.8540526]
["bitfinex","ETHUSD",1672803317296,6.00286656,1250.7,1250.5,19.2578926]
["bitfinex","ETHUSD",1672803319608,0.066,1250.7,1250.5,28.8540526]
["bitfinex","ETHUSD",1672803319763,6.17122903,1250.8,1250.5,28.8540526]
["bitfinex","ETHUSD",1672803319976,3.5,1250.6,1250.5,9.6617326]
["bitfinex","ETHUSD",1672803320186,3.5,1250.6,1250.5,19.2578926]
["bitfinex","ETHUSD",1672803320445,6.60306656,1250.7,1250.5,28.8540526]
["bitfinex","ETHUSD",1672803320971,6.60306656,1250.7,1250.5,19.2578926]
["bitfinex","ETHUSD",1672803321188,6.60306656,1250.7,1250.5,28.8540526]
["bitfinex","ETHUSD",1672803321713,6.60306656,1250.7,1250.5,19.2578926]
["bitfinex","ETHUSD",1672803322029,7.63020946,1250.7,1250.5,28.8540526]
["bitfinex","ETHUSD",1672803322428,6.00286656,1250.7,1250.5,28.8540526]
["bitfinex","ETHUSD",1672803325080,6.00286656,1250.7,1250.5,19.2578926]
["bitfinex","ETHUSD",1672803325938,6.00286656,1250.7,1250.5,28.8540526]
["bitfinex","ETHUSD",1672803326096,6.00286656,1250.7,1250.5,19.2578926]
["bitfinex","ETHUSD",1672803326780,6.00286656,1250.7,1250.5,28.8540526]
["bitfinex","ETHUSD",1672803328370,6.00286656,1250.7,1250.5,28.85038792]
["bitfinex","ETHUSD",1672803328562,6.00286656,1250.7,1250.5,19.25422792]
["bitfinex","ETHUSD",1672803328784,6.00286656,1250.7,1250.5,0.0655726]
["bitfinex","ETHUSD",1672803328925,6.00286656,1250.7,1250.5,9.59607]
["bitfinex","ETHUSD",1672803329142,1.53,1250.9,1250.7,5.988]
["bitfinex","ETHUSD",1672803329400,3.8014872,1251.0,1250.8,64.52426114]
["bitfinex","ETHUSD",1672803329630,3.7354872,1251.0,1250.9,3.5]
["bitfinex","ETHUSD",1672803329931,3.7354872,1251.0,1250.9,22.68618]
["bitfinex","ETHUSD",1672803330136,3.7354872,1251.0,1250.9,22.7517526]
["bitfinex","ETHUSD",1672803331653,3.7354872,1251.0,1250.9,26.90061374]
["bitfinex","ETHUSD",1672803332521,3.7354872,1251.0,1250.9,36.49370374]
["bitfinex","ETHUSD",1672803332736,0.7354872,1251.0,1250.9,36.49370374]
["bitfinex","ETHUSD",1672803333233,5.93347674,1251.4,1250.9,36.49370374]
["bitfinex","ETHUSD",1672803333234,0.066,1251.4,1251.0,0.735]
["bitfinex","ETHUSD",1672803333461,0.066,1251.5,1251.2,30.42]
["bitfinex","ETHUSD",1672803333698,0.7354872,1251.6,1251.3,42.50894114]
["bitfinex","ETHUSD",1672803333883,0.7354872,1251.6,1251.3,42.57451374]
["bitfinex","ETHUSD",1672803334756,0.7354872,1251.6,1251.5,28.76547]
["bitfinex","ETHUSD",1672803334972,0.7354872,1251.6,1251.5,28.8310426]
["bitfinex","ETHUSD",1672803335337,0.7354872,1251.6,1251.5,60.43690374]
["bitfinex","ETHUSD",1672803335554,0.7354872,1251.6,1251.5,57.16690374]
["bitfinex","ETHUSD",1672803335813,0.7354872,1251.6,1251.5,9.6540626]
["bitfinex","ETHUSD",1672803336211,0.7354872,1251.6,1251.5,19.2425526]
["bitfinex","ETHUSD",1672803337391,0.7354872,1251.6,1251.5,28.8310426]
["bitfinex","ETHUSD",1672803349463,0.7354872,1251.6,1251.5,41.39990374]
["bitfinex","ETHUSD",1672803349678,0.7354872,1251.6,1251.5,32.97990374]
["bitfinex","ETHUSD",1672803350660,0.7354872,1251.6,1251.5,28.8310426]
["bitfinex","ETHUSD",1672803352916,0.7354872,1251.6,1251.5,0.0655726]
["bitfinex","ETHUSD",1672803353268,0.7354872,1251.6,1251.3,9.58958]
["bitfinex","ETHUSD",1672803353269,8.84007597,1251.6,1251.4,9.58921]
["bitfinex","ETHUSD",1672803353599,8.84007597,1251.6,1251.5,28.76547]
["bitfinex","ETHUSD",1672803353600,1.4012872,1251.6,1251.5,28.76547]
["bitfinex","ETHUSD",1672803353813,1.3352872,1251.6,1251.5,28.8310426]
["bitfinex","ETHUSD",1672803354384,1.3352872,1251.6,1251.5,9.6540626]
["bitfinex","ETHUSD",1672803354595,1.3352872,1251.6,1251.5,0.0655726]
["bitfinex","ETHUSD",1672803354860,1.3352872,1251.6,1251.5,19.17698]
["bitfinex","ETHUSD",1672803355037,1.3352872,1251.6,1251.5,9.6540626]
["bitfinex","ETHUSD",1672803355855,1.3352872,1251.6,1251.5,0.0655726]
["bitfinex","ETHUSD",1672803356116,1.3352872,1251.6,1251.4,9.6544626]
["bitfinex","ETHUSD",1672803356434,6.26987592,1251.6,1251.4,0.0655726]
["bitfinex","ETHUSD",1672803356650,7.87287592,1251.6,1251.3,19.2446226]
["bitfinex","ETHUSD",1672803356891,7.87287592,1251.6,1251.3,28.8343626]
["bitfinex","ETHUSD",1672803357704,4.37287592,1251.6,1251.3,28.8349226]
["bitfinex","ETHUSD",1672803357922,2.76987592,1251.6,1251.3,28.8349226]
["bitfinex","ETHUSD",1672803358549,1.537,1251.4,1251.3,0.0655726]
["bitfinex","ETHUSD",1672803358780,1.6907,1251.4,1251.2,9.6563126]
["bitfinex","ETHUSD",1672803359065,5.7906,1251.4,1251.2,0.0655726]
["bitfinex","ETHUSD",1672803359276,25.98093877,1251.4,1251.0,19.2495526]
["bitfinex","ETHUSD",1672803359512,1.537,1251.3,1251.0,0.0655726]
["bitfinex","ETHUSD",1672803359777,10.19079,1251.2,1250.9,0.53755547]
["bitfinex","ETHUSD",1672803360059,29.43837,1251.2,1250.9,0.47198287]
["bitfinex","ETHUSD",1672803360385,3.5,1251.1,1250.9,0.47198287]
["bitfinex","ETHUSD",1672803360945,3.5,1251.1,1251.0,0.04421813]
["bitfinex","ETHUSD",1672803361209,13.43421932,1251.1,1251.0,0.04421813]
["bitfinex","ETHUSD",1672803361542,35.64512105,1251.1,1251.0,0.04421813]
["bitfinex","ETHUSD",1672803361686,3.5,1251.0,1250.9,0.47198287]
["bitfinex","ETHUSD",1672803361893,3.5,1250.9,1250.5,0.11830132]
["bitfinex","ETHUSD",1672803362102,3.5,1250.7,1250.1,12.5140755]
["bitfinex","ETHUSD",1672803362385,2.1263,1250.6,1250.1,12.5796481]
["bitfinex","ETHUSD",1672803362520,5.1263,1250.6,1250.1,12.5796481]
["bitfinex","ETHUSD",1672803362734,5.1923,1250.6,1250.1,12.5796481]
["bitfinex","ETHUSD",1672803363321,14.78782,1250.6,1250.1,12.5796481]
["bitfinex","ETHUSD",1672803363689,14.78782,1250.6,1250.1,16.0796481]
["bitfinex","ETHUSD",1672803363941,21.62488203,1250.6,1250.1,12.5796481]
["bitfinex","ETHUSD",1672803364308,21.62488203,1250.6,1250.1,0.1187281]
["bitfinex","ETHUSD",1672803364309,1.537,1250.5,1250.1,0.1187281]
["bitfinex","ETHUSD",1672803364520,1.287,1250.5,1250.1,0.0531555]
["bitfinex","ETHUSD",1672803364770,28.79124,1250.4,1250.1,0.0531555]
["bitfinex","ETHUSD",1672803364955,13.16308,1250.4,1250.1,0.0531555]
["bitfinex","ETHUSD",1672803365171,22.76016,1250.4,1250.1,0.0531555]
["bitfinex","ETHUSD",1672803365472,13.16292,1250.4,1250.1,0.0531555]
["bitfinex","ETHUSD",1672803365680,13.76332,1250.4,1250.1,0.0531555]
["bitfinex","ETHUSD",1672803366312,13.76332,1250.4,1250.1,9.6023255]
["bitfinex","ETHUSD",1672803366553,13.76332,1250.4,1250.1,19.2671281]
["bitfinex","ETHUSD",1672803366554,4.1664,1250.4,1250.1,19.2671281]
["bitfinex","ETHUSD",1672803366838,4.1004,1250.4,1250.1,19.2671281]
["bitfinex","ETHUSD",1672803367047,0.6004,1250.4,1250.1,28.8663581]
["bitfinex","ETHUSD",1672803367257,0.6004,1250.4,1250.1,19.2671281]
["bitfinex","ETHUSD",1672803368329,0.6004,1250.4,1250.1,28.8663581]
["bitfinex","ETHUSD",1672803369475,4.1004,1250.4,1250.1,28.8663581]
["bitfinex","ETHUSD",1672803370356,0.6004,1250.4,1250.1,28.8663581]
["bitfinex","ETHUSD",1672803370879,4.1004,1250.4,1250.1,28.8663581]
["bitfinex","ETHUSD",1672803371191,4.1004,1250.4,1250.2,9.59846]
["bitfinex","ETHUSD",1672803371404,8.529448,1250.4,1250.2,0.0655726]
["bitfinex","ETHUSD",1672803371554,14.692468,1250.4,1250.1,9.6674981]
["bitfinex","ETHUSD",1672803371765,0.6664,1250.4,1250.2,19.19683]
["bitfinex","ETHUSD",1672803371979,0.6004,1250.4,1250.2,19.2624026]
["bitfinex","ETHUSD",1672803372892,22.8068,1250.5,1250.2,20.7994026]
["bitfinex","ETHUSD",1672803373096,0.066,1250.5,1250.2,15.34980374]
["bitfinex","ETHUSD",1672803373307,9.5076,1250.6,1250.3,28.79307]
["bitfinex","ETHUSD",1672803373308,9.5736,1250.6,1250.3,28.79307]
["bitfinex","ETHUSD",1672803373521,0.066,1250.6,1250.3,28.8586426]
["bitfinex","ETHUSD",1672803373674,21.5887,1250.7,1250.3,0.0655726]
["bitfinex","ETHUSD",1672803373884,13.69569,1250.6,1250.2,11.2009426]
["bitfinex","ETHUSD",1672803374134,4.1663,1250.6,1250.3,19.19529]
["bitfinex","ETHUSD",1672803374309,4.1003,1250.6,1250.3,28.8585526]
["bitfinex","ETHUSD",1672803375147,4.0503,1250.6,1250.3,28.8585526]
["bitfinex","ETHUSD",1672803376111,0.5503,1250.6,1250.3,28.8585526]
["bitfinex","ETHUSD",1672803379019,22.1889,1250.7,1250.3,28.8585526]
["bitfinex","ETHUSD",1672803379536,22.1889,1250.7,1250.3,0.0655726]
["bitfinex","ETHUSD",1672803379537,60.64390114,1250.7,1250.3,0.0655726]
["bitfinex","ETHUSD",1672803379753,60.64390114,1250.7,1250.2,19.2619726]
["bitfinex","ETHUSD",1672803379964,3.5,1250.6,1250.2,28.8600026]
["bitfinex","ETHUSD",1672803380275,13.09555,1250.6,1250.2,28.8600026]
["bitfinex","ETHUSD",1672803380487,22.7571,1250.6,1250.2,28.8600026]
["bitfinex","ETHUSD",1672803380657,13.16155,1250.6,1250.2,28.8600026]
["bitfinex","ETHUSD",1672803380869,3.566,1250.6,1250.2,28.8600026]
["bitfinex","ETHUSD",1672803381064,3.5,1250.6,1250.2,28.8600026]
["bitfinex","ETHUSD",1672803382003,13.09541,1250.6,1250.2,28.8600026]
["bitfinex","ETHUSD",1672803382211,22.75682,1250.6,1250.2,19.2616326]
["bitfinex","ETHUSD",1672803382684,33.251603,1250.6,1250.2,0.0655726]
["bitfinex","ETHUSD",1672803382873,33.251603,1250.6,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803383084,3.6003,1250.5,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803383318,19.19389,1250.4,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803383533,3.5,1250.3,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803384439,3.5,1250.3,1250.1,9.6022755]
["bitfinex","ETHUSD",1672803384695,3.5,1250.3,1250.1,19.2670781]
["bitfinex","ETHUSD",1672803384844,3.5,1250.3,1250.1,9.6678481]
["bitfinex","ETHUSD",1672803385298,3.5,1250.3,1250.1,0.0687281]
["bitfinex","ETHUSD",1672803385543,3.5,1250.3,1250.1,9.6021755]
["bitfinex","ETHUSD",1672803385698,3.566,1250.4,1250.1,9.6677481]
["bitfinex","ETHUSD",1672803385903,9.507968,1250.4,1250.1,9.6677481]
["bitfinex","ETHUSD",1672803386117,19.170918,1250.4,1250.1,9.6677481]
["bitfinex","ETHUSD",1672803386398,9.573968,1250.4,1250.1,19.2669781]
["bitfinex","ETHUSD",1672803386585,9.573968,1250.4,1250.1,0.0687281]
["bitfinex","ETHUSD",1672803386927,38.364958,1250.4,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803387286,28.767808,1250.4,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803387772,19.170888,1250.4,1250.1,9.6022355]
["bitfinex","ETHUSD",1672803387922,32.91689914,1250.4,1250.1,0.0687281]
["bitfinex","ETHUSD",1672803388131,32.91689914,1250.4,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803388361,23.31974914,1250.4,1250.1,9.6022955]
["bitfinex","ETHUSD",1672803388575,0.066,1250.4,1250.1,23.41595924]
["bitfinex","ETHUSD",1672803388808,32.7903,1250.5,1250.3,1.537]
["bitfinex","ETHUSD",1672803388809,0.066,1250.5,1250.3,1.537]
["bitfinex","ETHUSD",1672803388974,0.054,1250.5,1250.4,3.5]
["bitfinex","ETHUSD",1672803389185,3.5,1250.8,1250.4,3.5]
["bitfinex","ETHUSD",1672803389186,4.1002,1250.8,1250.4,28.79076]
["bitfinex","ETHUSD",1672803389414,7.84553,1250.8,1250.4,28.8563326]
["bitfinex","ETHUSD",1672803389699,4.1662,1250.8,1250.4,19.2594126]
["bitfinex","ETHUSD",1672803390090,4.1002,1250.8,1250.4,19.2594126]
["bitfinex","ETHUSD",1672803390230,4.1002,1250.8,1250.4,28.8563326]
["bitfinex","ETHUSD",1672803390898,0.6002,1250.8,1250.4,28.8563326]
["bitfinex","ETHUSD",1672803392266,3.6002,1250.8,1250.4,30.3923326]
["bitfinex","ETHUSD",1672803392689,3.6002,1250.8,1250.5,3.5]
["bitfinex","ETHUSD",1672803392856,3.6002,1250.8,1250.5,19.19158]
["bitfinex","ETHUSD",1672803393067,3.6002,1250.8,1250.5,28.8533126]
["bitfinex","ETHUSD",1672803393389,3.6002,1250.8,1250.5,19.2571526]
["bitfinex","ETHUSD",1672803394136,3.6002,1250.8,1250.5,28.8533126]
["bitfinex","ETHUSD",1672803394343,3.6002,1250.8,1250.6,0.43536779]
["bitfinex","ETHUSD",1672803394890,3.6002,1250.8,1250.6,10.03055779]
["bitfinex","ETHUSD",1672803395231,3.6002,1250.8,1250.6,10.09613039]
["bitfinex","ETHUSD",1672803395377,3.6002,1250.8,1250.6,0.50094039]
["bitfinex","ETHUSD",1672803395586,3.6002,1250.8,1250.6,0.43536779]
["bitfinex","ETHUSD",1672803396029,13.19418,1250.8,1250.6,0.43536779]
["bitfinex","ETHUSD",1672803396238,3.6662,1250.8,1250.6,0.43536779]
["bitfinex","ETHUSD",1672803396469,3.6002,1250.8,1250.6,0.43536779]
["bitfinex","ETHUSD",1672803396665,13.827255,1250.8,1250.6,0.43536779]
["bitfinex","ETHUSD",1672803396868,44.200045,1250.8,1250.6,0.43536779]
["bitfinex","ETHUSD",1672803397080,34.605955,1250.8,1250.6,0.43536779]
["bitfinex","ETHUSD",1672803397272,25.012105,1250.8,1250.6,0.43536779]
["bitfinex","ETHUSD",1672803397911,25.012105,1250.8,1250.6,10.03064779]
["bitfinex","ETHUSD",1672803397912,11.918255,1250.8,1250.6,10.03064779]
["bitfinex","ETHUSD",1672803398130,11.318055,1250.8,1250.6,0.50094039]
["bitfinex","ETHUSD",1672803398331,0.066,1250.8,1250.6,0.43536779]
["bitfinex","ETHUSD",1672803398704,33.9532,1250.9,1250.7,19.18924]
["bitfinex","ETHUSD",1672803398921,4.81496114,1250.9,1250.7,0.0655726]
["bitfinex","ETHUSD",1672803399073,6.52968707,1250.9,1250.6,19.68939066]
["bitfinex","ETHUSD",1672803399288,6.59568707,1250.9,1250.7,9.59455]
["bitfinex","ETHUSD",1672803399484,6.59568707,1250.9,1250.7,9.65879287]
["bitfinex","ETHUSD",1672803399699,10.09568707,1250.9,1250.7,9.65879287]
["bitfinex","ETHUSD",1672803400156,6.59568707,1250.9,1250.7,9.65879287]
["bitfinex","ETHUSD",1672803400861,10.09568707,1250.9,1250.7,9.65879287]
["bitfinex","ETHUSD",1672803401317,10.09568707,1250.9,1250.7,0.06424287]
["bitfinex","ETHUSD",1672803401551,19.68881707,1250.9,1250.6,10.09445066]
["bitfinex","ETHUSD",1672803402548,3.5,1250.8,1250.6,0.49961066]
["bitfinex","ETHUSD",1672803402750,26.92626371,1250.8,1250.6,0.43536779]
["bitfinex","ETHUSD",1672803402959,26.99226371,1250.8,1250.6,0.43536779]
["bitfinex","ETHUSD",1672803403179,36.58685371,1250.8,1250.6,0.43536779]
["bitfinex","ETHUSD",1672803403542,17.39767371,1250.8,1250.6,0.43536779]
["bitfinex","ETHUSD",1672803403711,26.99226371,1250.8,1250.6,0.43536779]
["bitfinex","ETHUSD",1672803404536,36.58685371,1250.8,1250.6,0.43536779]
["bitfinex","ETHUSD",1672803404907,40.73571485,1250.8,1250.6,0.43536779]
["bitfinex","ETHUSD",1672803405895,13.89767371,1250.8,1250.6,0.43536779]
["bitfinex","ETHUSD",1672803406105,0.066,1250.8,1250.6,10.03050779]
["bitfinex","ETHUSD",1672803406338,41.72081961,1251.0,1250.6,29.28553066]
["bitfinex","ETHUSD",1672803406651,4.14886114,1250.9,1250.6,29.28553066]
["bitfinex","ETHUSD",1672803407915,35.4086,1251.0,1250.6,29.28553066]
["bitfinex","ETHUSD",1672803408104,39.55746114,1251.0,1250.6,29.28553066]
["bitfinex","ETHUSD",1672803409468,3.5,1250.9,1250.6,29.28553066]
["bitfinex","ETHUSD",1672803410324,36.55746114,1251.0,1250.6,29.28553066]
["bitfinex","ETHUSD",1672803411210,46.15019114,1251.0,1250.6,10.09475066]
["bitfinex","ETHUSD",1672803411438,52.41505407,1251.0,1250.6,10.09475066]
["bitfinex","ETHUSD",1672803411732,3.5,1250.9,1250.6,10.09275066]
["bitfinex","ETHUSD",1672803411887,3.5,1250.9,1250.6,10.09475066]
["bitfinex","ETHUSD",1672803412328,3.5,1250.9,1250.6,10.09456066]
["bitfinex","ETHUSD",1672803412516,3.5,1250.9,1250.6,19.68993066]
["bitfinex","ETHUSD",1672803412722,3.5,1250.9,1250.6,29.28532066]
["bitfinex","ETHUSD",1672803413257,47.91355141,1251.0,1250.6,29.28532066]
["bitfinex","ETHUSD",1672803413582,0.066,1251.0,1250.6,33.4341818]
["bitfinex","ETHUSD",1672803413794,15.96378811,1251.1,1250.6,0.49961066]
["bitfinex","ETHUSD",1672803414023,35.37163006,1251.1,1250.6,0.43536779]
["bitfinex","ETHUSD",1672803414216,3.5,1251.0,1250.6,29.22152779]
["bitfinex","ETHUSD",1672803414421,3.5,1251.0,1250.6,29.28577066]
["bitfinex","ETHUSD",1672803414422,5.91232141,1251.0,1250.6,29.28577066]
["bitfinex","ETHUSD",1672803414633,0.066,1251.0,1250.7,1.537]
["bitfinex","ETHUSD",1672803414849,9.87214811,1251.1,1250.8,19.18743]
["bitfinex","ETHUSD",1672803415055,9.87214811,1251.1,1250.8,19.25179287]
["bitfinex","ETHUSD",1672803415251,19.46369811,1251.1,1250.8,9.65778287]
["bitfinex","ETHUSD",1672803415623,19.46369811,1251.1,1250.8,0.06424287]
["bitfinex","ETHUSD",1672803415624,36.09600092,1251.1,1250.8,0.06424287]
["bitfinex","ETHUSD",1672803415771,26.50445092,1251.1,1250.7,30.38381287]
["bitfinex","ETHUSD",1672803415986,29.05524811,1251.1,1250.7,20.78949287]
["bitfinex","ETHUSD",1672803416299,29.05524811,1251.1,1250.7,30.38411287]
["bitfinex","ETHUSD",1672803416300,9.87214811,1251.1,1250.7,30.38411287]
["bitfinex","ETHUSD",1672803416510,19.46372811,1251.1,1250.7,20.78949287]
["bitfinex","ETHUSD",1672803416778,29.05530811,1251.1,1250.7,20.78949287]
["bitfinex","ETHUSD",1672803416945,29.05530811,1251.1,1250.7,11.19520287]
["bitfinex","ETHUSD",1672803417146,43.80610877,1251.1,1250.7,11.19520287]
["bitfinex","ETHUSD",1672803417359,34.21452877,1251.1,1250.7,20.78982287]
["bitfinex","ETHUSD",1672803419040,5.91232141,1251.0,1250.7,20.78982287]
["bitfinex","ETHUSD",1672803419291,5.97832141,1251.0,1250.7,20.78982287]
["bitfinex","ETHUSD",1672803420344,25.16337141,1251.0,1250.7,0.06424287]
["bitfinex","ETHUSD",1672803420505,9.59385,1250.8,1250.6,8.28811066]
["bitfinex","ETHUSD",1672803420724,19.2537,1250.8,1250.6,0.49961066]
["bitfinex","ETHUSD",1672803421068,9.65985,1250.8,1250.6,0.43298873]
["bitfinex","ETHUSD",1672803421238,0.066,1250.8,1250.6,0.43298873]
["bitfinex","ETHUSD",1672803421449,40.38413141,1250.9,1250.6,0.43298873]
["bitfinex","ETHUSD",1672803421700,30.18144294,1250.9,1250.6,10.02820873]
["bitfinex","ETHUSD",1672803422038,30.18144294,1250.9,1250.6,10.0924516]
["bitfinex","ETHUSD",1672803423151,30.18144294,1250.9,1250.6,0.4972316]
["bitfinex","ETHUSD",1672803423358,39.77520294,1250.9,1250.6,0.43298873]
["bitfinex","ETHUSD",1672803426568,20.58827294,1250.9,1250.6,10.02825873]
["bitfinex","ETHUSD",1672803426777,30.18151294,1250.9,1250.6,0.4972316]
["bitfinex","ETHUSD",1672803426993,39.77475294,1250.9,1250.6,0.43298873]
["bitfinex","ETHUSD",1672803427143,5.91232141,1250.8,1250.6,0.43298873]
["bitfinex","ETHUSD",1672803427359,0.066,1250.8,1250.6,34.25576873]
["bitfinex","ETHUSD",1672803427602,15.89132141,1251.0,1250.6,30.8200116]
["bitfinex","ETHUSD",1672803427983,16.49142141,1251.0,1250.6,30.8200116]
["bitfinex","ETHUSD",1672803428445,19.99142141,1251.0,1250.6,30.8200116]
["bitfinex","ETHUSD",1672803429035,29.58377141,1251.0,1250.6,30.8200116]
["bitfinex","ETHUSD",1672803429240,3.5,1250.9,1250.6,30.8200116]
["bitfinex","ETHUSD",1672803429510,3.5,1250.9,1250.6,21.2246216]
["bitfinex","ETHUSD",1672803429677,13.09318,1250.9,1250.6,10.0922316]
["bitfinex","ETHUSD",1672803429890,13.15918,1250.9,1250.6,10.0922316]
["bitfinex","ETHUSD",1672803430103,9.47832141,1250.9,1250.6,10.0922316]
["bitfinex","ETHUSD",1672803430641,19.07151141,1250.9,1250.6,10.0752316]
["bitfinex","ETHUSD",1672803431152,19.07151141,1250.9,1250.6,0.4802316]
["bitfinex","ETHUSD",1672803431368,19.07151141,1250.9,1250.6,0.41598873]
["bitfinex","ETHUSD",1672803431772,33.89173755,1250.9,1250.6,0.41598873]
["bitfinex","ETHUSD",1672803432092,5.91232141,1250.8,1250.6,0.41598873]
["bitfinex","ETHUSD",1672803432303,3.5,1250.7,1250.6,0.41598873]
["bitfinex","ETHUSD",1672803432544,3.5,1250.7,1250.6,10.01137873]
["bitfinex","ETHUSD",1672803432731,3.5,1250.7,1250.6,10.0756216]
["bitfinex","ETHUSD",1672803433308,3.5,1250.7,1250.6,0.4802316]
["bitfinex","ETHUSD",1672803433521,0.066,1250.8,1250.6,0.41598873]
["bitfinex","ETHUSD",1672803433669,24.29844755,1250.9,1250.6,10.01134873]
["bitfinex","ETHUSD",1672803433878,24.29844755,1250.9,1250.6,10.0755916]
["bitfinex","ETHUSD",1672803434310,14.70535755,1250.9,1250.6,10.0755916]
["bitfinex","ETHUSD",1672803434884,24.29869755,1250.9,1250.6,0.4802316]
["bitfinex","ETHUSD",1672803435093,24.29869755,1250.9,1250.6,0.41598873]
["bitfinex","ETHUSD",1672803435462,24.29869755,1250.9,1250.6,10.01128873]
["bitfinex","ETHUSD",1672803435666,24.29869755,1250.9,1250.6,10.0755316]
["bitfinex","ETHUSD",1672803435930,14.70535755,1250.9,1250.6,10.0755316]
["bitfinex","ETHUSD",1672803436125,24.29883755,1250.9,1250.6,0.4802316]
["bitfinex","ETHUSD",1672803436330,24.29883755,1250.9,1250.6,0.41598873]
["bitfinex","ETHUSD",1672803436674,24.29883755,1250.9,1250.6,10.01129873]
["bitfinex","ETHUSD",1672803436839,33.89231755,1250.9,1250.6,0.4802316]
["bitfinex","ETHUSD",1672803437056,43.48579755,1250.9,1250.6,0.41598873]
["bitfinex","ETHUSD",1672803437401,33.89231755,1250.9,1250.6,0.41598873]
["bitfinex","ETHUSD",1672803437565,12.19838255,1250.8,1250.6,0.41598873]
["bitfinex","ETHUSD",1672803437778,34.69618141,1250.7,1250.6,0.41598873]
["bitfinex","ETHUSD",1672803438037,34.76218141,1250.7,1250.6,0.41598873]
["bitfinex","ETHUSD",1672803438204,28.84986,1250.7,1250.6,0.41598873]
["bitfinex","ETHUSD",1672803438418,32.34986,1250.7,1250.6,0.41598873]
["bitfinex","ETHUSD",1672803439343,38.29667508,1250.7,1250.6,0.41598873]
["bitfinex","ETHUSD",1672803439513,35.61526207,1250.7,1250.6,0.41598873]
["bitfinex","ETHUSD",1672803439736,45.20988207,1250.7,1250.6,0.41598873]
["bitfinex","ETHUSD",1672803439880,35.61526207,1250.7,1250.6,0.41598873]
["bitfinex","ETHUSD",1672803440089,45.20988207,1250.7,1250.6,0.41598873]
["bitfinex","ETHUSD",1672803440350,35.61526207,1250.7,1250.6,0.41598873]
["bitfinex","ETHUSD",1672803440567,22.52064207,1250.7,1250.6,0.41598873]
["bitfinex","ETHUSD",1672803440769,6.01281508,1250.7,1250.6,0.41598873]
["bitfinex","ETHUSD",1672803441141,25.20205508,1250.7,1250.6,0.41598873]
["bitfinex","ETHUSD",1672803441472,34.79667508,1250.7,1250.6,0.41598873]
["bitfinex","ETHUSD",1672803443053,6.01281508,1250.7,1250.6,0.41598873]
["bitfinex","ETHUSD",1672803443275,6.01281508,1250.7,1250.6,0.40127965]
["bitfinex","ETHUSD",1672803444081,9.51281508,1250.7,1250.6,0.40127965]
["bitfinex","ETHUSD",1672803444412,3.566,1250.7,1250.6,0.40127965]
["bitfinex","ETHUSD",1672803444604,9.44681508,1250.7,1250.6,0.40127965]
["bitfinex","ETHUSD",1672803444812,9.51281508,1250.7,1250.6,0.40127965]
["bitfinex","ETHUSD",1672803445028,10.54851022,1250.7,1250.6,0.40127965]
["bitfinex","ETHUSD",1672803445288,20.14313022,1250.7,1250.6,0.40127965]
["bitfinex","ETHUSD",1672803445976,29.73775022,1250.7,1250.6,0.40127965]
["bitfinex","ETHUSD",1672803446439,10.54851022,1250.7,1250.6,0.40127965]
["bitfinex","ETHUSD",1672803446659,20.14313022,1250.7,1250.6,0.40127965]
["bitfinex","ETHUSD",1672803447996,10.54851022,1250.7,1250.6,0.40127965]
["bitfinex","ETHUSD",1672803448339,6.01281508,1250.7,1250.6,0.40127965]
["bitfinex","ETHUSD",1672803448707,25.20205508,1250.7,1250.6,0.40127965]
["bitfinex","ETHUSD",1672803448915,28.70205508,1250.7,1250.6,0.20330965]
["bitfinex","ETHUSD",1672803449162,19.10743508,1250.7,1250.6,0.20330965]
["bitfinex","ETHUSD",1672803449774,28.70205508,1250.7,1250.6,0.20330965]
["bitfinex","ETHUSD",1672803449986,45.53493792,1250.7,1250.6,0.20330965]
["bitfinex","ETHUSD",1672803450174,35.94031792,1250.7,1250.6,0.20330965]
["bitfinex","ETHUSD",1672803451393,48.86118398,1250.7,1250.6,0.20330965]
["bitfinex","ETHUSD",1672803451546,50.10333581,1250.7,1250.6,0.20330965]
["bitfinex","ETHUSD",1672803452392,55.10333581,1250.7,1250.6,0.20330965]
["bitfinex","ETHUSD",1672803453180,55.34550479,1250.7,1250.6,0.20330965]
["bitfinex","ETHUSD",1672803454321,55.09939334,1250.7,1250.6,0.20330965]
["bitfinex","ETHUSD",1672803455603,55.09939334,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803457232,55.34550479,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803460773,61.28550088,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803461279,61.28549982,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803461486,55.34550479,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803461807,61.28550836,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803462435,59.76150836,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803462808,59.76150836,1250.7,1250.6,9.74869965]
["bitfinex","ETHUSD",1672803462809,25.38918508,1250.7,1250.6,9.74869965]
["bitfinex","ETHUSD",1672803463011,26.91818508,1250.7,1250.6,0.21755252]
["bitfinex","ETHUSD",1672803463203,26.91818508,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803463607,30.41818508,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803464032,31.01838508,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803464387,29.48938508,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803464957,39.08400508,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803465183,29.48938508,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803465900,48.67862508,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803466030,29.48938508,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803466473,39.08400508,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803466687,29.48938508,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803467589,39.08400508,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803467725,29.48938508,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803468563,39.03400508,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803468758,39.08600508,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803468973,29.49138508,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803470975,58.27524508,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803471189,52.33524151,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803471633,51.73504151,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803471799,33.19805983,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803472010,23.60343983,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803472801,36.69805983,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803473011,36.84791753,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803473182,23.60332517,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803473443,33.19794517,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803474113,42.79256517,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803474322,42.74256517,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803474531,42.75656517,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803475230,33.16194517,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803475375,25.19988764,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803475911,15.60526764,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803476539,6.01064764,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803476952,0.066,1250.7,1250.6,1.59530965]
["bitfinex","ETHUSD",1672803477211,15.53877764,1250.8,1250.6,1.59530965]
["bitfinex","ETHUSD",1672803477212,6.01064764,1250.8,1250.6,1.59530965]
["bitfinex","ETHUSD",1672803478062,6.01064764,1250.8,1250.6,11.19060965]
["bitfinex","ETHUSD",1672803478368,6.01064764,1250.8,1250.6,11.25485252]
["bitfinex","ETHUSD",1672803479427,0.066,1250.8,1250.6,11.25485252]
["bitfinex","ETHUSD",1672803479757,0.066,1250.8,1250.6,20.85024252]
["bitfinex","ETHUSD",1672803479758,5.94464764,1250.8,1250.6,20.85024252]
["bitfinex","ETHUSD",1672803479968,0.066,1250.8,1250.7,1.525]
["bitfinex","ETHUSD",1672803480124,6.01064764,1251.0,1250.7,30.30886]
["bitfinex","ETHUSD",1672803480334,6.01064764,1251.0,1250.7,0.06424287]
["bitfinex","ETHUSD",1672803480335,4.14886114,1250.9,1250.7,0.06424287]
["bitfinex","ETHUSD",1672803480594,5.94464764,1250.9,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803480819,15.60378764,1250.9,1250.6,9.74850965]
["bitfinex","ETHUSD",1672803481127,15.60378764,1250.9,1250.6,9.81275252]
["bitfinex","ETHUSD",1672803481702,34.79001764,1250.9,1250.6,0.21755252]
["bitfinex","ETHUSD",1672803481934,34.79001764,1250.9,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803483381,9.59462,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803483592,1.535,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803483801,1.469,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803484885,22.75433,1250.8,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803485075,3.566,1250.8,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803485285,35.12434514,1250.9,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803485286,25.59669514,1250.9,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803485643,44.78405514,1250.9,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803486008,12.44464764,1250.8,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803486215,28.78386,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803486429,28.84986,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803486689,19.25524,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803486850,28.84986,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803487328,19.25524,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803487691,28.04633546,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803487905,50.10336714,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803488319,59.79206714,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803494057,60.19875264,1250.7,1250.6,0.15330965]
["bitfinex","ETHUSD",1672803494492,60.19875264,1250.7,1250.6,0.14937304]
["bitfinex","ETHUSD",1672803495784,59.35522484,1250.7,1250.6,0.14937304]
["bitfinex","ETHUSD",1672803496215,60.19875264,1250.7,1250.6,0.14937304]
["bitfinex","ETHUSD",1672803496526,3.5,1250.6,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803496719,5.94416814,1250.4,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803496933,16.09769,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803497140,16.16369,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803498252,12.66369,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803498515,3.066,1250.3,1250.2,28.8520748]
["bitfinex","ETHUSD",1672803498747,3.0,1250.3,1250.2,19.31785767]
["bitfinex","ETHUSD",1672803499050,12.59769,1250.3,1250.2,0.12093767]
["bitfinex","ETHUSD",1672803499198,12.66369,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803499869,22.26138,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803500500,25.76138,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803500728,30.65655193,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803500936,40.25424193,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803501834,54.37580307,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803502059,27.53156193,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803502501,37.12925193,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803503836,17.93387193,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803504047,32.23408,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803504893,13.0387,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803505472,13.0387,1250.3,1250.2,14.40500019]
["bitfinex","ETHUSD",1672803505473,0.066,1250.3,1250.2,14.40500019]
["bitfinex","ETHUSD",1672803505777,5.066,1250.6,1250.2,14.46924306]
["bitfinex","ETHUSD",1672803505925,5.066,1250.6,1250.2,12.93224306]
["bitfinex","ETHUSD",1672803506616,5.066,1250.6,1250.2,22.53070306]
["bitfinex","ETHUSD",1672803506801,0.066,1250.6,1250.2,22.53070306]
["bitfinex","ETHUSD",1672803506975,25.47534814,1250.8,1250.2,22.53070306]
["bitfinex","ETHUSD",1672803507184,46.25258609,1250.8,1250.3,1.537]
["bitfinex","ETHUSD",1672803507452,19.19119,1250.6,1250.2,3.33378306]
["bitfinex","ETHUSD",1672803507658,19.25719,1250.6,1250.2,3.26954019]
["bitfinex","ETHUSD",1672803507870,9.66142,1250.6,1250.2,3.26954019]
["bitfinex","ETHUSD",1672803508085,19.25684,1250.6,1250.2,3.26954019]
["bitfinex","ETHUSD",1672803508234,9.66142,1250.6,1250.2,12.86785019]
["bitfinex","ETHUSD",1672803508443,9.66141,1250.6,1250.2,12.93209306]
["bitfinex","ETHUSD",1672803509130,0.066,1250.6,1250.2,22.53055306]
["bitfinex","ETHUSD",1672803509343,25.20038814,1250.7,1250.2,22.53055306]
["bitfinex","ETHUSD",1672803509493,9.59541,1250.6,1250.2,22.53055306]
["bitfinex","ETHUSD",1672803509707,9.66141,1250.6,1250.2,32.12901306]
["bitfinex","ETHUSD",1672803509974,9.66141,1250.6,1250.2,22.53055306]
["bitfinex","ETHUSD",1672803510292,9.66141,1250.6,1250.2,32.12901306]
["bitfinex","ETHUSD",1672803510454,0.066,1250.6,1250.2,32.12901306]
["bitfinex","ETHUSD",1672803510667,42.44412928,1250.7,1250.2,32.12901306]
["bitfinex","ETHUSD",1672803511121,38.94412928,1250.7,1250.2,32.12901306]
["bitfinex","ETHUSD",1672803511485,38.94412928,1250.7,1250.2,22.53055306]
["bitfinex","ETHUSD",1672803511679,39.35051917,1250.7,1250.2,32.12901306]
["bitfinex","ETHUSD",1672803512169,47.65444277,1250.7,1250.2,22.53055306]
["bitfinex","ETHUSD",1672803512580,47.65444277,1250.7,1250.2,32.12901306]
["bitfinex","ETHUSD",1672803513161,38.05936277,1250.7,1250.2,32.12901306]
["bitfinex","ETHUSD",1672803513378,47.65473277,1250.7,1250.2,32.12901306]
["bitfinex","ETHUSD",1672803514175,47.65473277,1250.7,1250.2,22.53055306]
["bitfinex","ETHUSD",1672803514426,32.11519463,1250.7,1250.2,32.12901306]
["bitfinex","ETHUSD",1672803514577,22.52011463,1250.7,1250.3,3.5]
["bitfinex","ETHUSD",1672803514788,22.52011463,1250.7,1250.3,22.69428]
["bitfinex","ETHUSD",1672803514999,22.52011463,1250.7,1250.3,22.75852287]
["bitfinex","ETHUSD",1672803515472,22.52011463,1250.7,1250.3,19.25852287]
["bitfinex","ETHUSD",1672803515879,32.11519463,1250.7,1250.3,19.25852287]
["bitfinex","ETHUSD",1672803516737,38.05936277,1250.7,1250.3,19.25852287]
["bitfinex","ETHUSD",1672803517293,32.11519463,1250.7,1250.3,19.25852287]
["bitfinex","ETHUSD",1672803517416,38.05936277,1250.7,1250.3,19.25852287]
["bitfinex","ETHUSD",1672803518208,38.05936277,1250.7,1250.3,9.66117287]
["bitfinex","ETHUSD",1672803518394,13.09558,1250.6,1250.3,9.66117287]
["bitfinex","ETHUSD",1672803518609,13.16158,1250.6,1250.3,9.66117287]
["bitfinex","ETHUSD",1672803518782,9.66158,1250.6,1250.3,9.66117287]
["bitfinex","ETHUSD",1672803518989,9.66158,1250.6,1250.3,9.65733988]
["bitfinex","ETHUSD",1672803519464,0.066,1250.6,1250.3,9.65733988]
["bitfinex","ETHUSD",1672803519778,13.09545,1250.6,1250.3,9.65733988]
["bitfinex","ETHUSD",1672803519989,18.27693128,1250.6,1250.3,0.06910519]
["bitfinex","ETHUSD",1672803520203,38.06807128,1250.6,1250.3,0.00486232]
["bitfinex","ETHUSD",1672803520354,13.09642,1250.5,1250.3,0.00486232]
["bitfinex","ETHUSD",1672803520567,32.35526,1250.5,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803521044,36.50412114,1250.5,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803521251,3.5,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803521579,7.74926114,1250.4,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803521580,36.32509114,1250.4,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803521720,3.0,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803525929,3.0,1250.3,1250.2,19.2536148]
["bitfinex","ETHUSD",1672803526260,3.0,1250.3,1250.2,0.12093767]
["bitfinex","ETHUSD",1672803526519,3.0,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803526879,7.177356,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803527104,7.243356,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803527355,16.841046,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803527524,3.066,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803527748,44.71759814,1250.4,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803527977,38.77343,1250.4,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803528302,9.9817,1250.4,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803528450,19.57893,1250.4,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803528665,18.00156742,1250.4,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803530260,9.9817,1250.4,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803531099,19.57872,1250.4,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803532153,29.17574,1250.4,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803532383,38.77276,1250.4,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803532983,44.71692814,1250.4,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803533204,47.0766836,1250.4,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803533420,53.02085174,1250.4,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803533651,3.5,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803533846,13.09769,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803534075,13.16369,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803534805,9.21821817,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803534996,18.81590817,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803538256,15.31590817,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803538917,16.90559817,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803539100,7.37390817,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803539298,21.2078468,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803539511,24.2078468,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803539931,14.6101568,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803540399,30.15201494,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803540779,29.2078468,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803540996,35.15201494,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803541460,19.6101568,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803542086,29.2078468,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803543085,35.15201494,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803543819,50.42756608,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803544035,44.48339794,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803544373,45.08379794,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803545629,51.02530096,1250.3,1250.2,0.0566948]
["bitfinex","ETHUSD",1672803545843,32.29538,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803546023,66.33054004,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803546693,60.38892093,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803547116,47.29046093,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803547304,22.27516114,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803547561,31.87362114,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803547764,54.57054114,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803548190,60.51216025,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803548340,62.18265675,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803548546,68.12427586,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803549186,62.18265675,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803549399,58.68265675,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803550444,49.08419675,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803550929,58.68265675,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803552229,64.62427586,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803552674,58.68265675,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803552888,64.62427586,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803554989,64.87016303,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803557929,66.06589819,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803559227,60.12427908,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803559817,66.06323579,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803560140,66.0632325,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803562698,60.12427908,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803563016,66.0632325,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803563227,22.8703963,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803563419,21.67466114,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803563640,31.27312114,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803564323,40.87158114,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803564954,59.66739018,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803565163,60.26789018,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803565959,60.26868177,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803567179,54.32893676,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803568212,60.26854939,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803568474,55.52467192,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803569474,63.39867192,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803569683,63.64161853,1250.2,1250.1,0.0031555]
["bitfinex","ETHUSD",1672803570104,4.86162536,1250.0,1249.2,0.7354872]
["bitfinex","ETHUSD",1672803570381,4.14886114,1249.7,1249.2,0.7354872]
["bitfinex","ETHUSD",1672803570528,5.4076,1249.9,1249.2,0.41216863]
["bitfinex","ETHUSD",1672803570529,1.534,1249.3,1249.2,0.41216863]
["bitfinex","ETHUSD",1672803570735,20.74474,1249.3,1249.2,0.41216863]
["bitfinex","ETHUSD",1672803570979,19.27674,1249.3,1249.2,0.41216863]
["bitfinex","ETHUSD",1672803571322,40.27264394,1249.3,1249.2,0.41216863]
["bitfinex","ETHUSD",1672803571489,42.68504259,1249.3,1249.2,0.41216863]
["bitfinex","ETHUSD",1672803571681,37.73065412,1249.3,1249.2,0.41216863]
["bitfinex","ETHUSD",1672803572789,46.6288894,1249.3,1249.2,0.41216863]
["bitfinex","ETHUSD",1672803573008,47.2297894,1249.3,1249.2,0.41216863]
["bitfinex","ETHUSD",1672803573719,42.28662237,1249.3,1249.2,0.41216863]
["bitfinex","ETHUSD",1672803574107,53.42899237,1249.3,1249.2,0.41216863]
["bitfinex","ETHUSD",1672803574857,53.67193898,1249.3,1249.2,0.41216863]
["bitfinex","ETHUSD",1672803575912,53.67193898,1249.3,1249.2,0.27432864]
["bitfinex","ETHUSD",1672803576281,58.47893898,1249.3,1248.9,8.12869321]
["bitfinex","ETHUSD",1672803576471,3.062,1249.0,1248.9,8.12869321]
["bitfinex","ETHUSD",1672803576651,46.86266725,1249.0,1248.9,8.12869321]
["bitfinex","ETHUSD",1672803576861,53.89083519,1249.0,1248.9,8.12869321]
["bitfinex","ETHUSD",1672803577397,58.89083519,1249.0,1248.9,8.12869321]
["bitfinex","ETHUSD",1672803577606,58.85750185,1249.0,1248.9,8.12869321]
["bitfinex","ETHUSD",1672803577792,56.45140216,1249.0,1248.9,8.12869321]
["bitfinex","ETHUSD",1672803578007,55.03291413,1249.0,1248.9,8.12869321]
["bitfinex","ETHUSD",1672803578463,56.39705791,1249.0,1248.9,8.12869321]
["bitfinex","ETHUSD",1672803579205,54.87205791,1249.0,1248.9,8.12869321]
["bitfinex","ETHUSD",1672803579419,55.93292438,1249.0,1248.9,8.12869321]
["bitfinex","ETHUSD",1672803579607,59.20292438,1249.0,1248.9,2.55548449]
["bitfinex","ETHUSD",1672803579960,32.32535,1248.9,1248.8,0.06223291]
["bitfinex","ETHUSD",1672803580178,49.64713458,1248.9,1248.8,0.06223291]
["bitfinex","ETHUSD",1672803580346,49.89008119,1248.9,1248.8,0.06223291]
["bitfinex","ETHUSD",1672803580552,54.57539171,1248.9,1248.8,0.06223291]
["bitfinex","ETHUSD",1672803581652,59.98349171,1248.9,1248.8,2.91e-06]
["bitfinex","ETHUSD",1672803581966,59.98349171,1248.9,1248.5,0.79519634]
["bitfinex","ETHUSD",1672803581967,38.43996,1248.7,1248.5,0.79519634]
["bitfinex","ETHUSD",1672803582118,4.14886114,1248.6,1248.5,0.79519634]
["bitfinex","ETHUSD",1672803582325,32.98114114,1248.6,1248.5,0.79519634]
["bitfinex","ETHUSD",1672803582534,33.04714114,1248.6,1248.5,0.79519634]
["bitfinex","ETHUSD",1672803582999,36.17823153,1248.6,1248.5,0.79519634]
["bitfinex","ETHUSD",1672803583231,42.239098,1248.6,1248.5,0.79519634]
["bitfinex","ETHUSD",1672803583405,48.3842264,1248.6,1248.5,0.79519634]
["bitfinex","ETHUSD",1672803583593,45.79935993,1248.6,1248.5,0.79519634]
["bitfinex","ETHUSD",1672803584030,44.43521615,1248.6,1248.5,0.79519634]
["bitfinex","ETHUSD",1672803585084,45.79935993,1248.6,1248.5,0.79519634]
["bitfinex","ETHUSD",1672803585524,38.29008775,1248.6,1248.5,0.79519634]
["bitfinex","ETHUSD",1672803585712,38.04714114,1248.6,1248.5,0.79519634]
["bitfinex","ETHUSD",1672803587510,39.41128492,1248.6,1248.5,0.79519634]
["bitfinex","ETHUSD",1672803587730,31.56847153,1248.6,1248.2,0.066]
["bitfinex","ETHUSD",1672803587939,31.56847153,1248.6,1247.9,15.98405405]
["bitfinex","ETHUSD",1672803587940,38.45228,1248.3,1247.9,15.98405405]
["bitfinex","ETHUSD",1672803588211,36.55407114,1248.3,1247.9,10.25880294]
["bitfinex","ETHUSD",1672803588480,46.55407114,1248.3,1247.9,19.87493294]
["bitfinex","ETHUSD",1672803588627,43.05407114,1248.3,1247.9,10.25880294]
["bitfinex","ETHUSD",1672803588840,5.0,1248.2,1247.9,7.44280294]
["bitfinex","ETHUSD",1672803589108,5.066,1248.2,1247.9,7.44280294]
["bitfinex","ETHUSD",1672803589322,14.68021,1248.2,1247.9,7.44280294]
["bitfinex","ETHUSD",1672803589507,24.29442,1248.2,1247.9,7.44280294]
["bitfinex","ETHUSD",1672803589892,33.90863,1248.2,1247.9,7.44280294]
["bitfinex","ETHUSD",1672803590103,33.90863,1248.2,1247.9,5.39495405]
["bitfinex","ETHUSD",1672803590859,4.14886114,1248.1,1247.9,5.39495405]
["bitfinex","ETHUSD",1672803591060,4.14886114,1248.0,1247.9,0.86395405]
["bitfinex","ETHUSD",1672803591310,41.49500114,1248.0,1247.9,0.79795405]
["bitfinex","ETHUSD",1672803591517,41.56100114,1248.0,1247.9,0.79795405]
["bitfinex","ETHUSD",1672803591728,31.94562114,1248.0,1247.9,0.79795405]
["bitfinex","ETHUSD",1672803591919,41.56100114,1248.0,1247.9,0.79795405]
["bitfinex","ETHUSD",1672803592140,31.94562114,1248.0,1247.9,0.79795405]
["bitfinex","ETHUSD",1672803592395,9.21486114,1248.0,1247.9,0.79795405]
["bitfinex","ETHUSD",1672803592548,5.066,1248.0,1247.9,2.33495405]
["bitfinex","ETHUSD",1672803592759,5.066,1248.0,1247.9,4.65216894]
["bitfinex","ETHUSD",1672803592969,1.7490444,1248.0,1247.9,33.50061894]
["bitfinex","ETHUSD",1672803593309,1.6830444,1248.0,1247.9,23.95046894]
["bitfinex","ETHUSD",1672803593475,1.6830444,1248.0,1247.9,27.35046894]
["bitfinex","ETHUSD",1672803593686,1.6830444,1248.0,1247.9,24.08046894]
["bitfinex","ETHUSD",1672803593912,0.066,1248.2,1247.9,6.38516894]
["bitfinex","ETHUSD",1672803594119,13.76349114,1248.1,1247.9,2.30095405]
["bitfinex","ETHUSD",1672803594373,13.82949114,1248.1,1247.9,0.69795405]
["bitfinex","ETHUSD",1672803595089,23.44412114,1248.1,1247.9,0.69795405]
["bitfinex","ETHUSD",1672803595269,26.94412114,1248.1,1247.9,0.69795405]
["bitfinex","ETHUSD",1672803595692,4.14886114,1248.0,1247.9,0.69795405]
["bitfinex","ETHUSD",1672803596059,32.99500114,1248.0,1247.9,0.69795405]
["bitfinex","ETHUSD",1672803596246,0.066,1248.0,1247.9,0.69795405]
["bitfinex","ETHUSD",1672803596460,5.0,1248.0,1247.9,0.69795405]
["bitfinex","ETHUSD",1672803596796,5.066,1248.0,1247.9,0.69795405]
["bitfinex","ETHUSD",1672803597118,14.68138,1248.0,1247.9,0.69795405]
["bitfinex","ETHUSD",1672803597273,5.066,1248.0,1247.9,0.69795405]
["bitfinex","ETHUSD",1672803597696,14.68138,1248.0,1247.9,0.69795405]
["bitfinex","ETHUSD",1672803598360,24.29676,1248.0,1247.9,0.69795405]
["bitfinex","ETHUSD",1672803598941,33.91214,1248.0,1247.9,0.69795405]
["bitfinex","ETHUSD",1672803599258,24.29676,1248.0,1247.9,0.69795405]
["bitfinex","ETHUSD",1672803600220,33.91214,1248.0,1247.9,0.69795405]
["bitfinex","ETHUSD",1672803600847,24.29676,1248.0,1247.9,0.69795405]
["bitfinex","ETHUSD",1672803601567,5.066,1248.0,1247.9,0.69795405]
["bitfinex","ETHUSD",1672803602219,5.066,1248.0,1247.9,11.84410405]
["bitfinex","ETHUSD",1672803602220,0.066,1248.0,1247.9,11.84410405]
["bitfinex","ETHUSD",1672803602569,0.066,1248.3,1247.9,38.72229694]
["bitfinex","ETHUSD",1672803602886,29.89281,1248.4,1248.1,1.536]
["bitfinex","ETHUSD",1672803603205,5.0,1248.2,1248.1,1.536]
["bitfinex","ETHUSD",1672803603412,5.066,1248.2,1248.0,1.603]
["bitfinex","ETHUSD",1672803603631,5.066,1248.2,1248.0,1.537]
["bitfinex","ETHUSD",1672803604149,0.066,1248.2,1248.0,1.537]
["bitfinex","ETHUSD",1672803604472,13.1135,1248.3,1248.0,1.537]
["bitfinex","ETHUSD",1672803604473,13.1795,1248.3,1248.0,1.537]
["bitfinex","ETHUSD",1672803604776,13.1795,1248.3,1248.0,14.79715169]
["bitfinex","ETHUSD",1672803604777,17.32836114,1248.3,1248.0,14.79715169]
["bitfinex","ETHUSD",1672803604927,17.32836114,1248.3,1248.0,14.86315169]
["bitfinex","ETHUSD",1672803605137,17.32836114,1248.3,1248.0,5.24788169]
["bitfinex","ETHUSD",1672803605406,26.94217114,1248.3,1248.0,4.24788169]
["bitfinex","ETHUSD",1672803605615,26.94217114,1248.3,1248.0,0.537]
["bitfinex","ETHUSD",1672803605827,23.37695114,1248.2,1247.9,4.61384694]
["bitfinex","ETHUSD",1672803605995,23.44295114,1248.2,1247.9,4.54784694]
["bitfinex","ETHUSD",1672803606408,13.82870114,1248.2,1247.9,14.16396694]
["bitfinex","ETHUSD",1672803606617,13.82870114,1248.2,1247.9,14.22996694]
["bitfinex","ETHUSD",1672803607051,23.44295114,1248.2,1247.9,4.61384694]
["bitfinex","ETHUSD",1672803607257,4.21486114,1248.2,1247.9,4.57441855]
["bitfinex","ETHUSD",1672803607471,4.14886114,1248.2,1247.9,23.80651855]
["bitfinex","ETHUSD",1672803607704,13.76278114,1248.2,1247.9,14.25636855]
["bitfinex","ETHUSD",1672803607871,4.21486114,1248.2,1247.9,14.25636855]
["bitfinex","ETHUSD",1672803608078,4.14886114,1248.2,1247.9,14.25636855]
["bitfinex","ETHUSD",1672803608765,13.78085,1248.3,1247.9,14.25636855]
["bitfinex","ETHUSD",1672803608979,8.31626114,1248.3,1247.9,33.48866855]
["bitfinex","ETHUSD",1672803609343,4.81626114,1248.3,1247.9,33.48666855]
["bitfinex","ETHUSD",1672803609549,12.6733,1248.4,1248.1,1.537]
["bitfinex","ETHUSD",1672803609799,3.066,1248.4,1248.2,1.537]
["bitfinex","ETHUSD",1672803609992,5.0,1248.3,1248.2,20.76367]
["bitfinex","ETHUSD",1672803610202,0.066,1248.3,1248.2,11.21614]
["bitfinex","ETHUSD",1672803610436,0.6013,1248.4,1248.2,11.21614]
["bitfinex","ETHUSD",1672803610759,4.1013,1248.4,1248.2,1.603]
["bitfinex","ETHUSD",1672803610930,4.1013,1248.4,1248.2,1.537]
["bitfinex","ETHUSD",1672803611371,4.1013,1248.4,1248.1,11.55013735]
["bitfinex","ETHUSD",1672803611588,13.71368,1248.4,1248.1,11.55013735]
["bitfinex","ETHUSD",1672803611826,23.39206,1248.4,1248.1,1.93596735]
["bitfinex","ETHUSD",1672803612020,38.95295611,1248.4,1248.1,1.56256735]
["bitfinex","ETHUSD",1672803612184,38.95295611,1248.4,1248.0,12.8774]
["bitfinex","ETHUSD",1672803612628,38.95295611,1248.4,1248.2,0.42089437]
["bitfinex","ETHUSD",1672803613165,29.34057611,1248.4,1248.2,0.42089437]
["bitfinex","ETHUSD",1672803613374,5.0,1248.3,1248.2,0.42089437]
["bitfinex","ETHUSD",1672803613557,5.066,1248.3,1248.0,41.72288]
["bitfinex","ETHUSD",1672803613705,5.066,1248.3,1248.0,38.20645269]
["bitfinex","ETHUSD",1672803614546,5.066,1248.3,1248.1,0.42093428]
["bitfinex","ETHUSD",1672803614797,5.066,1248.3,1248.1,10.03552428]
["bitfinex","ETHUSD",1672803615071,5.066,1248.3,1248.1,10.10152428]
["bitfinex","ETHUSD",1672803615404,0.066,1248.3,1248.1,10.10152428]
["bitfinex","ETHUSD",1672803615745,13.77968,1248.4,1248.1,13.96419198]
["bitfinex","ETHUSD",1672803616706,13.77968,1248.4,1248.1,13.5432577]
["bitfinex","ETHUSD",1672803616855,13.77968,1248.4,1248.1,9.68059]
["bitfinex","ETHUSD",1672803618004,13.77968,1248.4,1248.1,0.066]
["bitfinex","ETHUSD",1672803618275,13.77968,1248.4,1248.0,33.43418]
["bitfinex","ETHUSD",1672803619531,13.77968,1248.4,1248.1,0.41888508]
["bitfinex","ETHUSD",1672803619691,13.77968,1248.4,1248.1,0.31888508]
["bitfinex","ETHUSD",1672803619896,19.18063041,1248.4,1248.1,0.31888508]
["bitfinex","ETHUSD",1672803620232,28.79329041,1248.4,1248.1,0.31888508]
["bitfinex","ETHUSD",1672803620443,5.0,1248.3,1248.0,33.43418]
["bitfinex","ETHUSD",1672803620761,5.066,1248.3,1248.0,23.81888]
["bitfinex","ETHUSD",1672803620898,5.066,1248.3,1248.0,33.43426]
["bitfinex","ETHUSD",1672803621089,5.066,1248.3,1248.1,1.537]
["bitfinex","ETHUSD",1672803621298,5.066,1248.3,1248.1,11.15149]
["bitfinex","ETHUSD",1672803621572,5.066,1248.3,1248.1,10.09313646]
["bitfinex","ETHUSD",1672803621718,5.066,1248.3,1248.2,1.761]
["bitfinex","ETHUSD",1672803622091,5.066,1248.3,1248.2,30.60252]
["bitfinex","ETHUSD",1672803622092,0.066,1248.3,1248.2,30.60252]
["bitfinex","ETHUSD",1672803622237,10.3876,1248.5,1248.2,36.66100765]
["bitfinex","ETHUSD",1672803623720,10.3876,1248.5,1248.2,27.04716765]
["bitfinex","ETHUSD",1672803624025,10.3876,1248.5,1248.2,17.43332765]
["bitfinex","ETHUSD",1672803624376,46.85912291,1248.5,1248.2,1.827]
["bitfinex","ETHUSD",1672803624591,46.85912291,1248.5,1248.2,0.23]
["bitfinex","ETHUSD",1672803624592,37.24758291,1248.5,1248.2,0.23]
["bitfinex","ETHUSD",1672803624931,3.5,1248.4,1248.2,0.23]
["bitfinex","ETHUSD",1672803625816,7.63691291,1248.4,1248.2,0.23]
["bitfinex","ETHUSD",1672803626032,17.31537291,1248.4,1248.1,10.11937381]
["bitfinex","ETHUSD",1672803626271,3.566,1248.4,1248.1,29.34859381]
["bitfinex","ETHUSD",1672803626495,4.13691291,1248.4,1248.1,35.77950838]
["bitfinex","ETHUSD",1672803627516,4.13691291,1248.4,1248.1,26.16489838]
["bitfinex","ETHUSD",1672803627732,4.13691291,1248.4,1248.1,16.55028838]
["bitfinex","ETHUSD",1672803627950,13.74937291,1248.4,1248.1,16.55028838]
["bitfinex","ETHUSD",1672803628274,26.92767291,1248.4,1248.1,6.93612838]
["bitfinex","ETHUSD",1672803628866,4.13691291,1248.3,1248.1,0.50521381]
["bitfinex","ETHUSD",1672803629077,7.63691291,1248.3,1248.1,0.43921381]
["bitfinex","ETHUSD",1672803629338,4.20291291,1248.3,1248.1,10.05382381]
["bitfinex","ETHUSD",1672803629509,4.13691291,1248.3,1248.1,10.11982381]
["bitfinex","ETHUSD",1672803630071,7.63691291,1248.3,1248.1,10.11982381]
["bitfinex","ETHUSD",1672803630227,7.70291291,1248.3,1248.1,10.11982381]
["bitfinex","ETHUSD",1672803630441,4.20291291,1248.3,1248.1,10.11982381]
["bitfinex","ETHUSD",1672803630714,4.13691291,1248.3,1248.1,10.11982381]
["bitfinex","ETHUSD",1672803631716,4.13691291,1248.3,1248.1,19.73443381]
["bitfinex","ETHUSD",1672803632910,4.13691291,1248.2,1248.1,19.73443381]
["bitfinex","ETHUSD",1672803633130,4.20291291,1248.3,1248.1,44.17606433]
["bitfinex","ETHUSD",1672803633276,4.94316703,1248.4,1248.2,33.58752]
["bitfinex","ETHUSD",1672803633277,4.20291291,1248.4,1248.2,33.58752]
["bitfinex","ETHUSD",1672803633609,4.13691291,1248.4,1248.3,20.76314]
["bitfinex","ETHUSD",1672803633818,4.13691291,1248.4,1248.3,24.280138]
["bitfinex","ETHUSD",1672803634385,4.20291291,1248.5,1248.3,24.280138]
["bitfinex","ETHUSD",1672803634766,4.20004131,1248.5,1248.4,3.209]
["bitfinex","ETHUSD",1672803634893,4.20004131,1248.5,1248.4,22.4336]
["bitfinex","ETHUSD",1672803635224,4.20004131,1248.5,1248.4,26.8329668]
["bitfinex","ETHUSD",1672803635617,4.20004131,1248.5,1248.4,17.2206668]
["bitfinex","ETHUSD",1672803636377,4.20004131,1248.5,1248.4,1.833]
["bitfinex","ETHUSD",1672803636553,4.20004131,1248.5,1248.4,1.767]
["bitfinex","ETHUSD",1672803636758,4.20004131,1248.5,1248.4,11.3793]
["bitfinex","ETHUSD",1672803636969,4.20004131,1248.5,1248.4,1.833]
["bitfinex","ETHUSD",1672803637174,4.20004131,1248.5,1248.4,1.767]
["bitfinex","ETHUSD",1672803637847,4.20004131,1248.5,1248.4,11.3793]
["bitfinex","ETHUSD",1672803638012,4.20004131,1248.5,1248.4,11.4453]
["bitfinex","ETHUSD",1672803638566,5.00916703,1248.6,1248.4,11.4453]
["bitfinex","ETHUSD",1672803639223,4.19851632,1248.5,1248.4,11.4453]
["bitfinex","ETHUSD",1672803639389,4.19851632,1248.5,1248.4,15.6371244]
["bitfinex","ETHUSD",1672803640772,4.19851632,1248.5,1248.4,25.2494244]
["bitfinex","ETHUSD",1672803641005,4.19851632,1248.5,1248.4,15.6371244]
["bitfinex","ETHUSD",1672803641433,4.19948167,1248.5,1248.4,15.6371244]
["bitfinex","ETHUSD",1672803641581,4.19948167,1248.5,1248.4,35.30941077]
["bitfinex","ETHUSD",1672803641795,4.19948167,1248.5,1248.4,36.84641077]
["bitfinex","ETHUSD",1672803641999,4.26548167,1248.6,1248.4,36.84641077]
["bitfinex","ETHUSD",1672803642228,4.19948167,1248.6,1248.5,1.537]
["bitfinex","ETHUSD",1672803642451,4.19948167,1248.6,1248.5,20.99006]
["bitfinex","ETHUSD",1672803642731,4.19948167,1248.6,1248.5,21.05606]
["bitfinex","ETHUSD",1672803643873,14.69813828,1248.7,1248.5,21.05606]
["bitfinex","ETHUSD",1672803644085,4.19772584,1248.6,1248.5,34.01307081]
["bitfinex","ETHUSD",1672803644564,4.19972584,1248.6,1248.5,34.00764075]
["bitfinex","ETHUSD",1672803644878,4.19772584,1248.6,1248.5,32.47607081]
["bitfinex","ETHUSD",1672803645994,4.19772584,1248.6,1248.5,22.86454081]
["bitfinex","ETHUSD",1672803648381,4.19772584,1248.6,1248.5,32.47607081]
["bitfinex","ETHUSD",1672803649221,4.19772584,1248.6,1248.5,22.86454081]
["bitfinex","ETHUSD",1672803649437,4.19772584,1248.6,1248.5,19.51906]
["bitfinex","ETHUSD",1672803650969,4.19772584,1248.6,1248.5,0.296]
["bitfinex","ETHUSD",1672803651269,14.55389709,1248.7,1248.5,0.23]
["bitfinex","ETHUSD",1672803651488,4.19772584,1248.6,1248.5,0.23]
["bitfinex","ETHUSD",1672803652907,4.19772584,1248.6,1248.5,9.84153]
["bitfinex","ETHUSD",1672803653108,4.19772584,1248.6,1248.5,9.90753]
["bitfinex","ETHUSD",1672803654580,4.19772584,1248.6,1248.5,19.51906]
["bitfinex","ETHUSD",1672803655040,4.19772584,1248.6,1248.5,9.90753]
["bitfinex","ETHUSD",1672803655260,4.19772584,1248.6,1248.5,19.51906]
["bitfinex","ETHUSD",1672803655629,4.19772584,1248.6,1248.5,9.90753]
["bitfinex","ETHUSD",1672803656516,4.19772584,1248.6,1248.5,0.296]
["bitfinex","ETHUSD",1672803656724,4.19772584,1248.6,1248.5,9.84153]
["bitfinex","ETHUSD",1672803657052,4.19772584,1248.6,1248.5,0.066]
["bitfinex","ETHUSD",1672803657237,4.19772584,1248.6,1248.4,19.73725637]
["bitfinex","ETHUSD",1672803657433,4.19657864,1248.5,1248.4,19.73725637]
["bitfinex","ETHUSD",1672803657640,4.19657864,1248.5,1248.4,19.96725637]
["bitfinex","ETHUSD",1672803658711,4.19657864,1248.5,1248.4,0.74368637]
["bitfinex","ETHUSD",1672803658930,4.19657864,1248.5,1248.4,0.67768637]
["bitfinex","ETHUSD",1672803659574,13.80810864,1248.5,1248.4,0.67768637]
["bitfinex","ETHUSD",1672803659779,4.26257864,1248.5,1248.4,0.67768637]
["bitfinex","ETHUSD",1672803660002,4.19657864,1248.5,1248.4,0.67768637]
["bitfinex","ETHUSD",1672803660934,4.19657864,1248.5,1248.4,10.28998637]
["bitfinex","ETHUSD",1672803661257,4.19657864,1248.5,1248.4,12.35552561]
["bitfinex","ETHUSD",1672803662036,4.19657864,1248.5,1248.4,10.35598637]
["bitfinex","ETHUSD",1672803663025,4.19657864,1248.5,1248.4,0.74368637]
["bitfinex","ETHUSD",1672803663241,4.19657864,1248.5,1248.4,0.67768637]
["bitfinex","ETHUSD",1672803664363,4.19657864,1248.5,1248.4,10.28998637]
["bitfinex","ETHUSD",1672803664574,4.19657864,1248.5,1248.4,19.96828637]
["bitfinex","ETHUSD",1672803665066,4.19657864,1248.5,1248.4,10.35598637]
["bitfinex","ETHUSD",1672803666878,4.19657864,1248.5,1248.4,10.35352925]
["bitfinex","ETHUSD",1672803667356,4.19657864,1248.5,1248.4,19.96582925]
["bitfinex","ETHUSD",1672803668052,4.19657864,1248.5,1248.4,10.35352925]
["bitfinex","ETHUSD",1672803668261,4.19657864,1248.5,1248.4,19.96582925]
["bitfinex","ETHUSD",1672803668921,4.19657864,1248.5,1248.4,29.57812925]
["bitfinex","ETHUSD",1672803669796,4.19657864,1248.5,1248.4,19.96582925]
["bitfinex","ETHUSD",1672803671242,5.00916703,1248.6,1248.4,0.74122925]
["bitfinex","ETHUSD",1672803671555,5.00916703,1248.6,1248.4,0.67522925]
["bitfinex","ETHUSD",1672803671556,4.96448138,1248.5,1248.4,0.67522925]
["bitfinex","ETHUSD",1672803672793,4.96448138,1248.5,1248.4,10.28752925]
["bitfinex","ETHUSD",1672803672987,4.96448138,1248.5,1248.4,19.96582925]
["bitfinex","ETHUSD",1672803673199,4.96448138,1248.5,1248.4,10.35352925]
["bitfinex","ETHUSD",1672803673643,4.96448138,1248.5,1248.4,29.57812925]
["bitfinex","ETHUSD",1672803674708,4.96448138,1248.5,1248.4,19.96582925]
["bitfinex","ETHUSD",1672803675095,4.96448138,1248.5,1248.4,10.35352925]
["bitfinex","ETHUSD",1672803675816,4.96448138,1248.5,1248.4,0.74122925]
["bitfinex","ETHUSD",1672803676030,4.96448138,1248.5,1248.4,10.28752925]
["bitfinex","ETHUSD",1672803676232,4.96448138,1248.5,1248.4,10.35352925]
["bitfinex","ETHUSD",1672803676678,4.96448138,1248.5,1248.4,19.96582925]
["bitfinex","ETHUSD",1672803677099,4.96448138,1248.5,1248.4,29.57812925]
["bitfinex","ETHUSD",1672803679043,4.96448138,1248.5,1248.4,19.96582925]
["bitfinex","ETHUSD",1672803679864,4.96448138,1248.5,1248.4,0.74122925]
["bitfinex","ETHUSD",1672803680045,4.96448138,1248.5,1248.4,0.67522925]
["bitfinex","ETHUSD",1672803680560,5.94404327,1248.5,1248.4,0.67522925]
["bitfinex","ETHUSD",1672803680765,6.01004327,1248.5,1248.4,0.67522925]
["bitfinex","ETHUSD",1672803681083,5.03418417,1248.5,1248.4,0.67522925]
["bitfinex","ETHUSD",1672803681627,6.01004327,1248.5,1248.4,10.28752925]
["bitfinex","ETHUSD",1672803681845,6.01004327,1248.5,1248.4,0.74122925]
["bitfinex","ETHUSD",1672803682102,6.01004327,1248.5,1248.4,0.67522925]
["bitfinex","ETHUSD",1672803682672,5.03317934,1248.5,1248.4,0.67522925]
["bitfinex","ETHUSD",1672803684730,21.46945667,1248.5,1248.3,0.066]
["bitfinex","ETHUSD",1672803684878,14.45934327,1248.4,1248.1,0.10042614]
["bitfinex","ETHUSD",1672803685087,4.20530814,1248.2,1248.1,9.71479614]
["bitfinex","ETHUSD",1672803685333,4.20530814,1248.2,1248.1,9.78079614]
["bitfinex","ETHUSD",1672803685334,4.80670814,1248.2,1248.1,9.78079614]
["bitfinex","ETHUSD",1672803685757,0.6014,1248.2,1248.1,9.78079614]
["bitfinex","ETHUSD",1672803686313,4.80408567,1248.2,1248.1,0.16642614]
["bitfinex","ETHUSD",1672803686453,4.80408567,1248.2,1248.1,9.94503614]
["bitfinex","ETHUSD",1672803686670,4.80408567,1248.2,1248.1,12.94514237]
["bitfinex","ETHUSD",1672803686671,4.20268567,1248.2,1248.1,12.94514237]
["bitfinex","ETHUSD",1672803687563,4.26868567,1248.3,1248.1,32.17436237]
["bitfinex","ETHUSD",1672803687876,4.20268567,1248.3,1248.2,1.672]
["bitfinex","ETHUSD",1672803688087,4.20268567,1248.3,1248.2,11.28584]
["bitfinex","ETHUSD",1672803688306,4.20268567,1248.3,1248.2,11.35184]
["bitfinex","ETHUSD",1672803688458,4.20268567,1248.3,1248.2,20.96568]
["bitfinex","ETHUSD",1672803688677,4.96752024,1248.3,1248.2,20.96568]
["bitfinex","ETHUSD",1672803688891,4.20211432,1248.3,1248.2,20.96568]
["bitfinex","ETHUSD",1672803689443,4.20211432,1248.3,1248.2,24.78026224]
["bitfinex","ETHUSD",1672803689781,4.20211432,1248.3,1248.2,5.55258224]
["bitfinex","ETHUSD",1672803689991,4.20211432,1248.3,1248.2,0.296]
["bitfinex","ETHUSD",1672803690205,4.20211432,1248.3,1248.1,0.16642614]
["bitfinex","ETHUSD",1672803690206,40.08299138,1248.3,1248.1,0.16642614]
["bitfinex","ETHUSD",1672803690355,4.96752024,1248.2,1248.1,0.10042614]
["bitfinex","ETHUSD",1672803691031,8.46752024,1248.2,1248.1,0.10042614]
["bitfinex","ETHUSD",1672803691243,8.53352024,1248.2,1248.1,0.10042614]
["bitfinex","ETHUSD",1672803691459,11.96140459,1248.2,1248.1,0.10042614]
["bitfinex","ETHUSD",1672803691675,40.80292459,1248.2,1248.1,0.10042614]
["bitfinex","ETHUSD",1672803692038,31.18908459,1248.2,1248.1,0.10042614]
["bitfinex","ETHUSD",1672803692291,36.18908459,1248.2,1248.1,0.10042614]
["bitfinex","ETHUSD",1672803693312,26.57524459,1248.2,1248.1,0.10042614]
["bitfinex","ETHUSD",1672803693703,36.18908459,1248.2,1248.1,0.10042614]
["bitfinex","ETHUSD",1672803694988,26.57524459,1248.2,1248.1,0.10042614]
["bitfinex","ETHUSD",1672803696234,23.07524459,1248.2,1248.1,0.10042614]
["bitfinex","ETHUSD",1672803696670,18.10772435,1248.2,1248.1,0.10042614]
["bitfinex","ETHUSD",1672803697133,22.30281038,1248.2,1248.1,0.10042614]
["bitfinex","ETHUSD",1672803697346,9.26108603,1248.2,1248.1,19.32964614]
["bitfinex","ETHUSD",1672803697519,9.26108603,1248.2,1248.1,9.78103614]
["bitfinex","ETHUSD",1672803697717,9.26108603,1248.2,1248.1,0.16642614]
["bitfinex","ETHUSD",1672803697930,9.26108603,1248.2,1248.1,0.10042614]
["bitfinex","ETHUSD",1672803698149,9.26108603,1248.2,1248.1,9.71503614]
["bitfinex","ETHUSD",1672803698359,9.26108603,1248.2,1248.1,9.78103614]
["bitfinex","ETHUSD",1672803699451,4.26108603,1248.2,1248.1,19.39564614]
["bitfinex","ETHUSD",1672803699668,4.19508603,1248.2,1248.1,19.39564614]
["bitfinex","ETHUSD",1672803699852,4.19508603,1248.2,1248.1,9.78103614]
["bitfinex","ETHUSD",1672803701847,10.254,1248.3,1248.1,9.78103614]
["bitfinex","ETHUSD",1672803701848,14.44908603,1248.3,1248.1,9.78103614]
["bitfinex","ETHUSD",1672803702065,14.44908603,1248.3,1248.1,10.01103614]
["bitfinex","ETHUSD",1672803702283,4.19508603,1248.2,1248.1,0.39642614]
["bitfinex","ETHUSD",1672803702440,4.19508603,1248.2,1248.1,0.33042614]
["bitfinex","ETHUSD",1672803702908,4.19708603,1248.2,1248.1,0.33042614]
["bitfinex","ETHUSD",1672803703092,4.19508603,1248.2,1248.1,0.33042614]
["bitfinex","ETHUSD",1672803707006,14.44908603,1248.3,1248.1,0.33042614]
["bitfinex","ETHUSD",1672803707215,14.44908603,1248.3,1248.1,23.05964614]
["bitfinex","ETHUSD",1672803707484,0.6674,1248.3,1248.2,22.43668]
["bitfinex","ETHUSD",1672803707672,5.6014,1248.3,1248.2,22.50268]
["bitfinex","ETHUSD",1672803707896,5.066,1248.3,1248.2,32.11652]
["bitfinex","ETHUSD",1672803708225,0.066,1248.3,1248.2,36.99345304]
["bitfinex","ETHUSD",1672803708535,4.19508603,1248.4,1248.2,36.99345304]
["bitfinex","ETHUSD",1672803709656,4.19508603,1248.4,1248.3,5.037]
["bitfinex","ETHUSD",1672803709875,4.19508603,1248.4,1248.3,21.05914]
["bitfinex","ETHUSD",1672803710060,4.19508603,1248.4,1248.3,25.20571742]
["bitfinex","ETHUSD",1672803710690,4.26108603,1248.5,1248.3,34.81878742]
["bitfinex","ETHUSD",1672803710912,4.19508603,1248.5,1248.4,3.202]
["bitfinex","ETHUSD",1672803711142,4.19508603,1248.5,1248.4,12.8143]
["bitfinex","ETHUSD",1672803711387,4.19508603,1248.5,1248.4,12.8803]
["bitfinex","ETHUSD",1672803711714,4.19508603,1248.5,1248.4,16.50560174]
["bitfinex","ETHUSD",1672803712476,4.19545036,1248.5,1248.4,16.50560174]
["bitfinex","ETHUSD",1672803712689,5.7381265,1248.6,1248.4,26.11790174]
["bitfinex","ETHUSD",1672803712941,5.7381265,1248.6,1248.4,24.58546146]
["bitfinex","ETHUSD",1672803713429,4.19543555,1248.5,1248.4,35.72276146]
["bitfinex","ETHUSD",1672803713640,4.36484181,1248.6,1248.4,35.72276146]
["bitfinex","ETHUSD",1672803713951,4.29884181,1248.6,1248.4,35.72276146]
["bitfinex","ETHUSD",1672803718485,0.10340626,1248.6,1248.4,35.72276146]
["bitfinex","ETHUSD",1672803719113,0.10340626,1248.6,1248.4,39.8716226]
["bitfinex","ETHUSD",1672803721046,0.10340626,1248.6,1248.5,5.037]
["bitfinex","ETHUSD",1672803721256,0.10340626,1248.6,1248.5,38.65845226]
["bitfinex","ETHUSD",1672803722961,0.10340626,1248.6,1248.5,42.8073134]
["bitfinex","ETHUSD",1672803726745,0.10340626,1248.6,1248.5,23.5842534]
["bitfinex","ETHUSD",1672803727007,0.10340626,1248.6,1248.5,33.1957834]
["bitfinex","ETHUSD",1672803727161,0.10340626,1248.6,1248.5,42.8073134]
["bitfinex","ETHUSD",1672803729115,0.10340626,1248.6,1248.5,39.3073134]
["bitfinex","ETHUSD",1672803729470,0.10340626,1248.6,1248.5,11.44453]
["bitfinex","ETHUSD",1672803729740,0.10340626,1248.6,1248.5,1.833]
["bitfinex","ETHUSD",1672803729953,0.10340626,1248.6,1248.5,1.767]
["bitfinex","ETHUSD",1672803730474,0.10340626,1248.6,1248.5,11.37853]
["bitfinex","ETHUSD",1672803730687,0.10340626,1248.6,1248.5,11.44453]
["bitfinex","ETHUSD",1672803732226,0.10340626,1248.6,1248.5,9.90753]
["bitfinex","ETHUSD",1672803734092,0.10340626,1248.6,1248.5,9.90390807]
["bitfinex","ETHUSD",1672803734711,4.29884181,1248.6,1248.5,9.90390807]
["bitfinex","ETHUSD",1672803736041,4.19884181,1248.6,1248.5,0.29237807]
["bitfinex","ETHUSD",1672803736241,4.19884181,1248.6,1248.5,9.83790807]
["bitfinex","ETHUSD",1672803736446,4.19884181,1248.6,1248.5,0.29237807]
["bitfinex","ETHUSD",1672803736701,4.19884181,1248.6,1248.5,0.22637807]
["bitfinex","ETHUSD",1672803740022,4.19884181,1248.6,1248.5,9.83790807]
["bitfinex","ETHUSD",1672803740233,4.19884181,1248.6,1248.5,9.90390807]
["bitfinex","ETHUSD",1672803740584,4.19884181,1248.6,1248.5,19.51543807]
["bitfinex","ETHUSD",1672803741693,4.19884181,1248.6,1248.5,0.29237807]
["bitfinex","ETHUSD",1672803741885,5.19213514,1248.6,1248.4,0.066]
["bitfinex","ETHUSD",1672803742106,4.26484181,1248.6,1248.4,19.22443]
["bitfinex","ETHUSD",1672803742271,4.19884181,1248.6,1248.4,19.29043]
["bitfinex","ETHUSD",1672803744050,4.19543555,1248.5,1248.4,19.29043]
["bitfinex","ETHUSD",1672803744286,4.19543555,1248.5,1248.4,19.52043]
["bitfinex","ETHUSD",1672803744853,4.19543555,1248.5,1248.4,9.90813]
["bitfinex","ETHUSD",1672803745421,4.19543555,1248.5,1248.4,19.52043]
["bitfinex","ETHUSD",1672803746262,5.0369265,1248.6,1248.4,19.52043]
["bitfinex","ETHUSD",1672803747271,4.96752024,1248.5,1248.4,19.52043]
["bitfinex","ETHUSD",1672803749168,4.96952024,1248.5,1248.4,19.51843]
["bitfinex","ETHUSD",1672803749311,4.96752024,1248.5,1248.4,9.90813]
["bitfinex","ETHUSD",1672803750994,4.96458689,1248.5,1248.4,9.90813]
["bitfinex","ETHUSD",1672803753517,4.96458689,1248.5,1248.4,29.13273]
["bitfinex","ETHUSD",1672803754076,4.96458689,1248.5,1248.4,19.52043]
["bitfinex","ETHUSD",1672803754575,4.96458689,1248.5,1248.4,19.89044071]
["bitfinex","ETHUSD",1672803755737,4.86458689,1248.5,1248.4,19.89044071]
["bitfinex","ETHUSD",1672803756673,4.86458689,1248.5,1248.4,0.66601071]
["bitfinex","ETHUSD",1672803756892,4.86458689,1248.5,1248.4,0.37001071]
["bitfinex","ETHUSD",1672803757529,9.61153,1248.5,1248.2,0.6674]
["bitfinex","ETHUSD",1672803757740,4.20351312,1248.3,1248.2,12.61384]
["bitfinex","ETHUSD",1672803757974,4.20351312,1248.3,1248.2,12.90984]
["bitfinex","ETHUSD",1672803758159,4.20351312,1248.3,1248.2,15.23242361]
["bitfinex","ETHUSD",1672803759572,4.20551312,1248.3,1248.2,12.23042361]
["bitfinex","ETHUSD",1672803759888,4.20351312,1248.3,1248.2,2.61858361]
["bitfinex","ETHUSD",1672803760040,4.20351312,1248.3,1248.2,2.55258361]
["bitfinex","ETHUSD",1672803761349,4.20351312,1248.3,1248.2,12.16642361]
["bitfinex","ETHUSD",1672803761564,4.20351312,1248.3,1248.2,2.61858361]
["bitfinex","ETHUSD",1672803761721,4.20351312,1248.3,1248.2,2.55258361]
["bitfinex","ETHUSD",1672803762144,4.20351312,1248.3,1248.2,12.16642361]
["bitfinex","ETHUSD",1672803762403,4.20351312,1248.3,1248.2,12.23242361]
["bitfinex","ETHUSD",1672803764608,4.96434719,1248.3,1248.2,0.066]
["bitfinex","ETHUSD",1672803764764,4.96434719,1248.3,1248.1,19.39474614]
["bitfinex","ETHUSD",1672803764974,4.20253606,1248.2,1248.1,29.00887614]
["bitfinex","ETHUSD",1672803765229,4.20253606,1248.2,1248.1,32.00887614]
["bitfinex","ETHUSD",1672803765479,4.20253606,1248.2,1248.1,37.58129237]
["bitfinex","ETHUSD",1672803765760,4.20253606,1248.2,1248.1,27.96704237]
["bitfinex","ETHUSD",1672803765918,4.20253606,1248.2,1248.1,18.35291237]
["bitfinex","ETHUSD",1672803766390,4.20253606,1248.2,1248.1,27.96752237]
["bitfinex","ETHUSD",1672803766816,4.20253606,1248.2,1248.1,37.81213237]
["bitfinex","ETHUSD",1672803767815,4.20253606,1248.2,1248.1,28.19752237]
["bitfinex","ETHUSD",1672803768344,4.20253606,1248.2,1248.1,18.58291237]
["bitfinex","ETHUSD",1672803769194,4.20253606,1248.2,1248.1,28.19752237]
["bitfinex","ETHUSD",1672803769864,4.20453606,1248.2,1248.1,28.19552237]
["bitfinex","ETHUSD",1672803770019,4.20253606,1248.2,1248.1,28.19752237]
["bitfinex","ETHUSD",1672803770706,4.20253606,1248.2,1248.1,18.58291237]
["bitfinex","ETHUSD",1672803770873,4.20253606,1248.2,1248.1,13.01049614]
["bitfinex","ETHUSD",1672803771700,4.20253606,1248.2,1248.1,3.39642614]
["bitfinex","ETHUSD",1672803771924,4.20253606,1248.2,1248.1,3.33042614]
["bitfinex","ETHUSD",1672803773331,4.20253606,1248.2,1248.1,0.33042614]
["bitfinex","ETHUSD",1672803778651,4.20253606,1248.2,1248.1,9.94503614]
["bitfinex","ETHUSD",1672803778849,4.20253606,1248.2,1248.1,10.01103614]
["bitfinex","ETHUSD",1672803779092,4.20253606,1248.2,1248.1,10.00840378]
["bitfinex","ETHUSD",1672803779694,4.20253606,1248.2,1248.1,0.39379378]
["bitfinex","ETHUSD",1672803780055,4.20253606,1248.2,1248.1,0.09779378]
["bitfinex","ETHUSD",1672803780263,16.10287552,1248.2,1248.1,0.09779378]
["bitfinex","ETHUSD",1672803780488,16.16887552,1248.2,1248.1,0.09779378]
["bitfinex","ETHUSD",1672803780631,6.55503552,1248.2,1248.1,0.09779378]
["bitfinex","ETHUSD",1672803781281,10.05503552,1248.2,1248.1,0.09779378]
["bitfinex","ETHUSD",1672803781511,19.66887552,1248.2,1248.1,0.09779378]
["bitfinex","ETHUSD",1672803782364,35.86520833,1248.2,1248.1,0.09779378]
["bitfinex","ETHUSD",1672803782525,41.8092516,1248.2,1248.1,0.09779378]
["bitfinex","ETHUSD",1672803782740,50.95811274,1248.2,1248.1,0.09779378]
["bitfinex","ETHUSD",1672803783513,45.01406947,1248.2,1248.1,0.09779378]
["bitfinex","ETHUSD",1672803783913,50.97047987,1248.2,1248.1,0.09779378]
["bitfinex","ETHUSD",1672803785516,37.85663987,1248.2,1248.1,0.09779378]
["bitfinex","ETHUSD",1672803786311,47.47047987,1248.2,1248.1,0.09779378]
["bitfinex","ETHUSD",1672803786519,47.47047987,1248.2,1248.1,0.43201249]
["bitfinex","ETHUSD",1672803788098,41.51406947,1248.2,1248.1,0.43201249]
["bitfinex","ETHUSD",1672803788300,47.47047987,1248.2,1248.1,0.43201249]
["bitfinex","ETHUSD",1672803788745,41.51406947,1248.2,1248.1,0.43201249]
["bitfinex","ETHUSD",1672803789512,31.90022947,1248.2,1248.1,0.43201249]
["bitfinex","ETHUSD",1672803789887,37.85663987,1248.2,1248.1,0.43201249]
["bitfinex","ETHUSD",1672803790345,31.90022947,1248.2,1248.1,0.43201249]
["bitfinex","ETHUSD",1672803791386,26.90022947,1248.2,1248.1,0.43201249]
["bitfinex","ETHUSD",1672803791614,22.24250362,1248.2,1248.1,0.43201249]
["bitfinex","ETHUSD",1672803791994,12.62866362,1248.2,1248.1,0.43201249]
["bitfinex","ETHUSD",1672803792431,17.62866362,1248.2,1248.1,0.43201249]
["bitfinex","ETHUSD",1672803792859,13.47980248,1248.2,1248.1,0.43201249]
["bitfinex","ETHUSD",1672803795173,11.54680248,1248.2,1248.1,0.43201249]
["bitfinex","ETHUSD",1672803796031,4.26224447,1248.2,1248.1,32.63284249]
["bitfinex","ETHUSD",1672803796242,4.19624447,1248.2,1248.1,32.92884249]
["bitfinex","ETHUSD",1672803796408,4.86364447,1248.3,1248.1,32.92884249]
["bitfinex","ETHUSD",1672803796620,4.79764447,1248.3,1248.1,37.38570335]
["bitfinex","ETHUSD",1672803799180,4.74764447,1248.3,1248.1,37.38570335]
["bitfinex","ETHUSD",1672803800173,4.19624447,1248.3,1248.1,37.38570335]
["bitfinex","ETHUSD",1672803800488,4.19624447,1248.3,1248.2,0.23]
["bitfinex","ETHUSD",1672803800705,4.19624447,1248.3,1248.2,29.07152]
["bitfinex","ETHUSD",1672803800949,4.19624447,1248.3,1248.2,32.73165934]
["bitfinex","ETHUSD",1672803801392,35.75451415,1248.4,1248.2,23.11781934]
["bitfinex","ETHUSD",1672803801599,35.75451415,1248.4,1248.2,0.6283837]
["bitfinex","ETHUSD",1672803801849,35.75451415,1248.4,1248.2,0.5623837]
["bitfinex","ETHUSD",1672803802027,14.94321415,1248.4,1248.2,0.5623837]
["bitfinex","ETHUSD",1672803802171,14.94321415,1248.4,1248.2,10.1760737]
["bitfinex","ETHUSD",1672803802385,14.94321415,1248.4,1248.2,10.2420737]
["bitfinex","ETHUSD",1672803802738,14.94321415,1248.4,1248.2,13.83610353]
["bitfinex","ETHUSD",1672803803067,4.95611415,1248.3,1248.2,13.83610353]
["bitfinex","ETHUSD",1672803803287,14.94321415,1248.4,1248.2,13.83610353]
["bitfinex","ETHUSD",1672803803967,4.95611415,1248.3,1248.2,13.83610353]
["bitfinex","ETHUSD",1672803804169,14.94321415,1248.4,1248.2,23.44994353]
["bitfinex","ETHUSD",1672803804637,14.94321415,1248.4,1248.2,4.22241353]
["bitfinex","ETHUSD",1672803804872,4.95611415,1248.3,1248.2,0.5623837]
["bitfinex","ETHUSD",1672803805170,4.95611415,1248.3,1248.2,10.1761437]
["bitfinex","ETHUSD",1672803805391,14.94321415,1248.4,1248.2,10.2421437]
["bitfinex","ETHUSD",1672803806078,4.95611415,1248.3,1248.2,10.2421437]
["bitfinex","ETHUSD",1672803806467,14.94321415,1248.4,1248.2,10.2421437]
["bitfinex","ETHUSD",1672803807251,4.95611415,1248.3,1248.2,10.2421437]
["bitfinex","ETHUSD",1672803807467,4.95611415,1248.3,1248.2,13.64465253]
["bitfinex","ETHUSD",1672803808619,4.95611415,1248.3,1248.2,10.2421437]
["bitfinex","ETHUSD",1672803810686,4.90611415,1248.3,1248.2,10.2421437]
["bitfinex","ETHUSD",1672803811103,4.90611415,1248.3,1248.2,19.8559837]
["bitfinex","ETHUSD",1672803811333,4.19961139,1248.3,1248.2,19.8559837]
["bitfinex","ETHUSD",1672803813061,4.19961139,1248.3,1248.2,10.2421437]
["bitfinex","ETHUSD",1672803813580,4.19961139,1248.3,1248.2,19.8559837]
["bitfinex","ETHUSD",1672803813742,4.19961139,1248.3,1248.2,13.64462053]
["bitfinex","ETHUSD",1672803816424,4.19961139,1248.3,1248.2,23.25846053]
["bitfinex","ETHUSD",1672803816565,4.19961139,1248.3,1248.2,32.87230053]
["bitfinex","ETHUSD",1672803818312,4.19961139,1248.3,1248.2,13.64462053]
["bitfinex","ETHUSD",1672803818672,4.19961139,1248.3,1248.2,0.6283837]
["bitfinex","ETHUSD",1672803818883,4.19961139,1248.3,1248.2,0.5623837]
["bitfinex","ETHUSD",1672803819113,4.19961139,1248.3,1248.2,10.1762237]
["bitfinex","ETHUSD",1672803819321,4.19961139,1248.3,1248.2,10.2422237]
["bitfinex","ETHUSD",1672803820687,4.19961139,1248.3,1248.2,29.4699037]
["bitfinex","ETHUSD",1672803820870,4.19961139,1248.3,1248.2,33.73812345]
["bitfinex","ETHUSD",1672803821074,4.19678888,1248.3,1248.2,33.73812345]
["bitfinex","ETHUSD",1672803822913,4.19678888,1248.3,1248.2,24.12428345]
["bitfinex","ETHUSD",1672803823490,4.19678888,1248.3,1248.2,33.73812345]
["bitfinex","ETHUSD",1672803823856,4.19678888,1248.3,1248.2,24.12428345]
["bitfinex","ETHUSD",1672803824083,4.19678888,1248.3,1248.2,10.2422237]
["bitfinex","ETHUSD",1672803824507,14.94716657,1248.4,1248.2,10.2422237]
["bitfinex","ETHUSD",1672803825578,4.96006657,1248.3,1248.2,10.2422237]
["bitfinex","ETHUSD",1672803826588,4.96006657,1248.3,1248.2,29.4699037]
["bitfinex","ETHUSD",1672803826910,14.94716657,1248.4,1248.2,19.8560637]
["bitfinex","ETHUSD",1672803827955,4.96006657,1248.3,1248.2,19.8560637]
["bitfinex","ETHUSD",1672803828387,4.96006657,1248.3,1248.2,10.2422237]
["bitfinex","ETHUSD",1672803830220,4.96006657,1248.3,1248.2,0.6283837]
["bitfinex","ETHUSD",1672803830391,4.96006657,1248.3,1248.2,0.5623837]
["bitfinex","ETHUSD",1672803830796,4.96006657,1248.3,1248.2,10.1762237]
["bitfinex","ETHUSD",1672803831008,4.96006657,1248.3,1248.2,10.2422237]
["bitfinex","ETHUSD",1672803831686,4.96006657,1248.3,1248.2,19.8560637]
["bitfinex","ETHUSD",1672803832108,4.20376088,1248.3,1248.2,32.61968645]
["bitfinex","ETHUSD",1672803832340,4.96006657,1248.3,1248.2,32.61968645]
["bitfinex","ETHUSD",1672803832962,4.96006657,1248.3,1248.2,23.00584645]
["bitfinex","ETHUSD",1672803833362,4.96006657,1248.3,1248.2,10.2422237]
["bitfinex","ETHUSD",1672803833625,4.96006657,1248.3,1248.2,0.6283837]
["bitfinex","ETHUSD",1672803833789,4.96206657,1248.3,1248.2,0.5623837]
["bitfinex","ETHUSD",1672803834005,4.96006657,1248.3,1248.2,0.5623837]
["bitfinex","ETHUSD",1672803834251,15.9435104,1248.4,1248.2,0.5623837]
["bitfinex","ETHUSD",1672803834479,5.9564104,1248.3,1248.2,0.5623837]
["bitfinex","ETHUSD",1672803834678,6.0224104,1248.3,1248.2,0.5623837]
["bitfinex","ETHUSD",1672803836831,1.535,1248.3,1248.2,10.1762237]
["bitfinex","ETHUSD",1672803837045,5.9564104,1248.3,1248.2,0.6283837]
["bitfinex","ETHUSD",1672803837307,6.0224104,1248.3,1248.2,0.5623837]
["bitfinex","ETHUSD",1672803841183,5.03757195,1248.3,1248.2,0.5623837]
["bitfinex","ETHUSD",1672803841786,0.066,1248.3,1248.2,0.5623837]
["bitfinex","ETHUSD",1672803842052,15.9435104,1248.4,1248.2,0.5623837]
["bitfinex","ETHUSD",1672803842200,4.97154577,1248.3,1248.2,0.5623837]
["bitfinex","ETHUSD",1672803842410,15.9435104,1248.4,1248.2,0.5623837]
["bitfinex","ETHUSD",1672803842623,18.90916444,1248.4,1248.2,0.55924776]
["bitfinex","ETHUSD",1672803842943,5.9564104,1248.3,1248.2,0.55924776]
["bitfinex","ETHUSD",1672803843152,6.0224104,1248.3,1248.2,0.55924776]
["bitfinex","ETHUSD",1672803843567,0.066,1248.3,1248.2,0.55924776]
["bitfinex","ETHUSD",1672803843783,5.9564104,1248.3,1248.2,0.55924776]
["bitfinex","ETHUSD",1672803844032,0.066,1248.3,1248.2,0.55924776]
["bitfinex","ETHUSD",1672803844356,18.90916444,1248.4,1248.2,0.55924776]
["bitfinex","ETHUSD",1672803844880,18.65310382,1248.4,1248.2,0.55924776]
["bitfinex","ETHUSD",1672803845723,41.78976404,1248.4,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803845913,2.0704,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803846250,6.45182665,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803846467,6.51782665,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803846943,16.13089665,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803847153,6.51782665,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803847981,22.09609886,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803849865,12.48302886,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803850075,8.09701246,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803851681,11.59701246,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803851952,34.47102025,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803852113,37.47102025,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803852552,33.97102025,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803852899,26.54808603,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803853087,16.93501603,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803853483,21.93501603,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803853890,13.0947086,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803854107,10.03409415,1248.3,1248.2,19.5600637]
["bitfinex","ETHUSD",1672803854359,10.03409415,1248.3,1248.2,10.0122237]
["bitfinex","ETHUSD",1672803854955,0.066,1248.3,1248.2,10.0122237]
["bitfinex","ETHUSD",1672803855173,16.55129835,1248.4,1248.2,10.0122237]
["bitfinex","ETHUSD",1672803855382,5.96289835,1248.3,1248.2,10.0122237]
["bitfinex","ETHUSD",1672803855588,15.64196835,1248.3,1248.2,0.3983837]
["bitfinex","ETHUSD",1672803855947,17.29709818,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803857832,16.33419983,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803858010,33.59613097,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803858410,26.4447368,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803858733,16.8316668,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803859147,26.4447368,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803859354,22.29587566,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803859567,12.68280566,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803859771,22.29587566,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803860251,12.68280566,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803861348,22.29587566,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803861559,11.02767583,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803862063,20.64074583,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803862209,11.02767583,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803862401,0.066,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803862614,16.55007583,1248.4,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803862864,5.96167583,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803863080,0.066,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803863304,5.96167583,1248.3,1248.2,0.3323837]
["bitfinex","ETHUSD",1672803863516,5.03341968,1248.3,1248.2,3.7073837]
["bitfinex","ETHUSD",1672803863717,0.066,1248.3,1248.2,39.55847745]
["bitfinex","ETHUSD",1672803863937,4.20344432,1248.4,1248.2,36.12447745]
["bitfinex","ETHUSD",1672803864097,4.20344432,1248.3,1248.2,34.19147745]
["bitfinex","ETHUSD",1672803864456,13.81651432,1248.3,1248.2,5.34995745]
["bitfinex","ETHUSD",1672803864608,13.88251432,1248.3,1248.2,4.0013837]
["bitfinex","ETHUSD",1672803864813,13.88251432,1248.3,1248.2,3.9353837]
["bitfinex","ETHUSD",1672803865024,4.26944432,1248.3,1248.2,2.4933837]
["bitfinex","ETHUSD",1672803865275,4.20344432,1248.3,1248.2,2.4933837]
["bitfinex","ETHUSD",1672803865675,4.20353721,1248.3,1248.2,2.4933837]
["bitfinex","ETHUSD",1672803865887,4.20353721,1248.3,1248.2,23.96973245]
["bitfinex","ETHUSD",1672803866223,4.20353721,1248.3,1248.2,24.03573245]
["bitfinex","ETHUSD",1672803867172,4.20353721,1248.3,1248.2,14.42189245]
["bitfinex","ETHUSD",1672803867989,4.20353721,1248.3,1248.2,24.03573245]
["bitfinex","ETHUSD",1672803868343,4.20353721,1248.3,1248.2,24.03196334]
["bitfinex","ETHUSD",1672803870282,4.20353721,1248.3,1248.2,23.80196334]
["bitfinex","ETHUSD",1672803871184,5.03131861,1248.4,1248.2,23.80196334]
["bitfinex","ETHUSD",1672803871185,4.26953721,1248.4,1248.2,23.80196334]
["bitfinex","ETHUSD",1672803871493,4.20353721,1248.4,1248.3,5.657]
["bitfinex","ETHUSD",1672803871715,4.20353721,1248.4,1248.3,38.46949033]
["bitfinex","ETHUSD",1672803873013,4.20353721,1248.4,1248.3,25.35642033]
["bitfinex","ETHUSD",1672803873499,4.20353721,1248.4,1248.3,34.96949033]
["bitfinex","ETHUSD",1672803875894,4.20353721,1248.4,1248.3,25.35642033]
["bitfinex","ETHUSD",1672803876314,4.20353721,1248.4,1248.3,15.74335033]
["bitfinex","ETHUSD",1672803876857,4.20353721,1248.4,1248.3,25.35642033]
["bitfinex","ETHUSD",1672803877073,4.20353721,1248.4,1248.3,34.96949033]
["bitfinex","ETHUSD",1672803877602,4.20353721,1248.4,1248.3,25.35642033]
["bitfinex","ETHUSD",1672803877750,4.20353721,1248.4,1248.3,34.96949033]
["bitfinex","ETHUSD",1672803878643,4.20353721,1248.4,1248.3,25.35642033]
["bitfinex","ETHUSD",1672803878961,4.26953721,1248.5,1248.3,34.96949033]
["bitfinex","ETHUSD",1672803879130,4.20353721,1248.5,1248.4,1.921]
["bitfinex","ETHUSD",1672803879348,4.20353721,1248.5,1248.4,21.3756]
["bitfinex","ETHUSD",1672803879591,4.20353721,1248.5,1248.4,21.4416]
["bitfinex","ETHUSD",1672803879838,5.63592487,1248.6,1248.4,21.4416]
["bitfinex","ETHUSD",1672803880183,5.03472487,1248.6,1248.4,21.4416]
["bitfinex","ETHUSD",1672803881346,5.03472487,1248.6,1248.4,11.82925]
["bitfinex","ETHUSD",1672803882382,4.96531861,1248.5,1248.4,2.217]
["bitfinex","ETHUSD",1672803882748,4.96531861,1248.5,1248.4,2.151]
["bitfinex","ETHUSD",1672803883065,0.06940626,1248.6,1248.4,2.151]
["bitfinex","ETHUSD",1672803883066,5.03472487,1248.6,1248.4,2.151]
["bitfinex","ETHUSD",1672803883231,4.96531861,1248.5,1248.4,1.921]
["bitfinex","ETHUSD",1672803885438,4.96531861,1248.5,1248.3,11.60074]
["bitfinex","ETHUSD",1672803885653,4.19747493,1248.4,1248.3,11.60074]
["bitfinex","ETHUSD",1672803886000,4.19747493,1248.4,1248.3,1.988]
["bitfinex","ETHUSD",1672803886169,4.19747493,1248.4,1248.3,1.922]
["bitfinex","ETHUSD",1672803886374,4.19747493,1248.4,1248.3,11.53507]
["bitfinex","ETHUSD",1672803886653,4.19747493,1248.4,1248.3,11.60107]
["bitfinex","ETHUSD",1672803887431,4.19747493,1248.4,1248.3,30.82721]
["bitfinex","ETHUSD",1672803887849,4.19747493,1248.4,1248.3,35.09746676]
["bitfinex","ETHUSD",1672803888065,4.19747493,1248.4,1248.3,15.87132676]
["bitfinex","ETHUSD",1672803888313,4.19747493,1248.4,1248.3,11.60107]
["bitfinex","ETHUSD",1672803889135,4.19747493,1248.4,1248.3,9.67627507]
["bitfinex","ETHUSD",1672803889447,4.19747493,1248.4,1248.3,0.066]
["bitfinex","ETHUSD",1672803889689,4.19747493,1248.4,1248.2,21.55479761]
["bitfinex","ETHUSD",1672803890001,4.19747493,1248.4,1248.2,11.94135761]
["bitfinex","ETHUSD",1672803890433,4.19747493,1248.4,1248.2,21.55519761]
["bitfinex","ETHUSD",1672803891061,4.19747493,1248.3,1248.2,21.55519761]
["bitfinex","ETHUSD",1672803891372,4.19747493,1248.3,1248.2,34.39382675]
["bitfinex","ETHUSD",1672803892281,4.19747493,1248.3,1248.2,24.77998675]
["bitfinex","ETHUSD",1672803892993,4.19747493,1248.3,1248.2,21.78519761]
["bitfinex","ETHUSD",1672803893562,4.19747493,1248.3,1248.2,31.39903761]
["bitfinex","ETHUSD",1672803893830,4.19747493,1248.3,1248.2,21.78519761]
["bitfinex","ETHUSD",1672803894185,4.19747493,1248.3,1248.2,31.39903761]
["bitfinex","ETHUSD",1672803894455,4.19747493,1248.3,1248.2,21.78519761]
["bitfinex","ETHUSD",1672803896355,4.19747493,1248.3,1248.2,26.72577575]
["bitfinex","ETHUSD",1672803896880,4.19493894,1248.3,1248.2,26.72577575]
["bitfinex","ETHUSD",1672803897233,4.19493894,1248.3,1248.2,21.78519761]
["bitfinex","ETHUSD",1672803897713,4.19493894,1248.3,1248.2,12.17135761]
["bitfinex","ETHUSD",1672803899288,4.19493894,1248.3,1248.2,2.55826761]
["bitfinex","ETHUSD",1672803899509,4.19493894,1248.3,1248.2,12.10610761]
["bitfinex","ETHUSD",1672803899816,5.03131861,1248.4,1248.2,12.17210761]
["bitfinex","ETHUSD",1672803900028,5.03131861,1248.4,1248.2,21.78594761]
["bitfinex","ETHUSD",1672803900202,5.03131861,1248.4,1248.2,25.76520075]
["bitfinex","ETHUSD",1672803900414,5.03131861,1248.4,1248.2,35.37904075]
["bitfinex","ETHUSD",1672803901257,0.066,1248.4,1248.3,6.07886114]
["bitfinex","ETHUSD",1672803901508,0.066,1248.5,1248.3,8.30786114]
["bitfinex","ETHUSD",1672803901823,4.20367103,1248.5,1248.4,48.12506114]
["bitfinex","ETHUSD",1672803901986,4.20367103,1248.5,1248.4,32.5029]
["bitfinex","ETHUSD",1672803902175,4.96531861,1248.5,1248.4,32.5029]
["bitfinex","ETHUSD",1672803902574,4.96531861,1248.5,1248.4,36.51944193]
["bitfinex","ETHUSD",1672803903080,5.03472487,1248.6,1248.4,36.51944193]
["bitfinex","ETHUSD",1672803903599,4.96531861,1248.5,1248.4,36.51944193]
["bitfinex","ETHUSD",1672803905390,4.96531861,1248.5,1248.4,32.5029]
["bitfinex","ETHUSD",1672803906206,4.96531861,1248.5,1248.4,22.8906]
["bitfinex","ETHUSD",1672803906710,4.96531861,1248.5,1248.4,32.5029]
["bitfinex","ETHUSD",1672803907361,5.96167583,1248.5,1248.4,0.296]
["bitfinex","ETHUSD",1672803907634,5.96167583,1248.5,1248.4,9.8423]
["bitfinex","ETHUSD",1672803907635,0.066,1248.5,1248.4,9.8423]
["bitfinex","ETHUSD",1672803907866,6.03108209,1248.6,1248.4,9.9083]
["bitfinex","ETHUSD",1672803908021,7.99181742,1248.6,1248.4,19.5206]
["bitfinex","ETHUSD",1672803908231,4.96764449,1248.5,1248.4,19.5206]
["bitfinex","ETHUSD",1672803908461,4.96764449,1248.5,1248.4,29.1329]
["bitfinex","ETHUSD",1672803909088,4.96764449,1248.5,1248.4,9.9083]
["bitfinex","ETHUSD",1672803909316,5.96167583,1248.5,1248.4,0.066]
["bitfinex","ETHUSD",1672803909501,5.96167583,1248.5,1248.3,29.22398]
["bitfinex","ETHUSD",1672803909502,0.066,1248.5,1248.3,29.22398]
["bitfinex","ETHUSD",1672803909720,4.96777481,1248.4,1248.3,38.83697]
["bitfinex","ETHUSD",1672803912222,4.96777481,1248.4,1248.3,36.91597]
["bitfinex","ETHUSD",1672803912430,4.96777481,1248.4,1248.3,37.14597]
["bitfinex","ETHUSD",1672803912696,4.96777481,1248.4,1248.3,42.86030346]
["bitfinex","ETHUSD",1672803913775,4.96777481,1248.4,1248.3,37.14597]
["bitfinex","ETHUSD",1672803917159,4.20575241,1248.4,1248.3,37.14597]
["bitfinex","ETHUSD",1672803917997,4.20575241,1248.4,1248.3,27.5329]
["bitfinex","ETHUSD",1672803918166,4.96777481,1248.4,1248.3,27.5329]
["bitfinex","ETHUSD",1672803918523,4.96777481,1248.4,1248.3,27.53339]
["bitfinex","ETHUSD",1672803919091,4.96777481,1248.4,1248.3,27.53010825]
["bitfinex","ETHUSD",1672803919306,4.96777481,1248.4,1248.3,27.30010825]
["bitfinex","ETHUSD",1672803920837,4.96777481,1248.4,1248.3,17.68703825]
["bitfinex","ETHUSD",1672803921672,4.96777481,1248.4,1248.3,27.30010825]
["bitfinex","ETHUSD",1672803924720,5.63507481,1248.5,1248.3,27.30010825]
["bitfinex","ETHUSD",1672803925505,4.96777481,1248.4,1248.3,27.30010825]
["bitfinex","ETHUSD",1672803925763,5.63507481,1248.5,1248.3,27.30010825]
["bitfinex","ETHUSD",1672803925920,4.96777481,1248.4,1248.3,8.078]
["bitfinex","ETHUSD",1672803927288,4.96777481,1248.4,1248.3,17.69107]
["bitfinex","ETHUSD",1672803929550,4.96777481,1248.4,1248.3,27.30414]
["bitfinex","ETHUSD",1672803930536,4.96777481,1248.4,1248.3,36.91721]
["bitfinex","ETHUSD",1672803931362,5.63507481,1248.5,1248.3,27.30414]
["bitfinex","ETHUSD",1672803931584,4.96777481,1248.4,1248.3,27.30414]
["bitfinex","ETHUSD",1672803931962,4.96777481,1248.4,1248.3,36.91721]
["bitfinex","ETHUSD",1672803933223,4.96777481,1248.4,1248.3,27.30414]
["bitfinex","ETHUSD",1672803933811,4.96977481,1248.4,1248.3,27.30214]
["bitfinex","ETHUSD",1672803934016,5.63507481,1248.5,1248.3,27.30414]
["bitfinex","ETHUSD",1672803934202,4.96777481,1248.4,1248.3,17.69107]
["bitfinex","ETHUSD",1672803934843,4.96777481,1248.4,1248.3,27.30414]
["bitfinex","ETHUSD",1672803936294,4.96777481,1248.4,1248.3,17.69107]
["bitfinex","ETHUSD",1672803936692,4.96777481,1248.4,1248.3,8.078]
["bitfinex","ETHUSD",1672803936902,4.96777481,1248.4,1248.3,17.69107]
["bitfinex","ETHUSD",1672803937365,4.96777481,1248.4,1248.3,8.078]
["bitfinex","ETHUSD",1672803938464,4.96777481,1248.4,1248.3,17.69107]
["bitfinex","ETHUSD",1672803938726,4.96777481,1248.4,1248.3,8.078]
["bitfinex","ETHUSD",1672803941743,4.96777481,1248.4,1248.3,17.69107]
["bitfinex","ETHUSD",1672803942666,4.96777481,1248.4,1248.3,17.69866116]
["bitfinex","ETHUSD",1672803942876,4.96777481,1248.4,1248.3,17.69472127]
["bitfinex","ETHUSD",1672803943672,4.96777481,1248.4,1248.3,27.30779127]
["bitfinex","ETHUSD",1672803946194,4.96777481,1248.4,1248.3,17.69472127]
["bitfinex","ETHUSD",1672803949927,4.96777481,1248.4,1248.3,27.30779127]
["bitfinex","ETHUSD",1672803950774,4.96777481,1248.4,1248.3,17.69472127]
["bitfinex","ETHUSD",1672803955301,4.96777481,1248.4,1248.3,27.30779127]
["bitfinex","ETHUSD",1672803955540,4.96777481,1248.4,1248.3,17.69472127]
["bitfinex","ETHUSD",1672803956403,4.96777481,1248.4,1248.3,27.30779127]
["bitfinex","ETHUSD",1672803957451,4.96777481,1248.4,1248.3,17.69472127]
["bitfinex","ETHUSD",1672803957668,4.96777481,1248.4,1248.3,27.30779127]
["bitfinex","ETHUSD",1672803958192,4.96777481,1248.4,1248.3,17.69472127]
["bitfinex","ETHUSD",1672803963869,4.96777481,1248.4,1248.3,27.30779127]
["bitfinex","ETHUSD",1672803964016,4.96777481,1248.4,1248.3,8.08165127]
["bitfinex","ETHUSD",1672803964017,6.13175576,1248.4,1248.3,8.08165127]
["bitfinex","ETHUSD",1672803964228,6.19775576,1248.4,1248.3,17.69472127]
["bitfinex","ETHUSD",1672803964780,6.19775576,1248.4,1248.3,27.30779127]
["bitfinex","ETHUSD",1672803964962,5.0380807,1248.4,1248.3,27.30779127]
["bitfinex","ETHUSD",1672803965177,5.0380807,1248.4,1248.3,36.92086127]
["bitfinex","ETHUSD",1672803965631,5.0380807,1248.4,1248.3,36.91725016]
["bitfinex","ETHUSD",1672803966353,5.0380807,1248.4,1248.3,27.30418016]
["bitfinex","ETHUSD",1672803967886,5.0380807,1248.4,1248.3,36.91725016]
["bitfinex","ETHUSD",1672803970413,0.066,1248.4,1248.3,36.91725016]
["bitfinex","ETHUSD",1672803970638,4.20881724,1248.4,1248.3,36.91725016]
["bitfinex","ETHUSD",1672803978827,4.27481724,1248.5,1248.3,36.91725016]
["bitfinex","ETHUSD",1672803979163,4.20881724,1248.5,1248.3,36.91725016]
["bitfinex","ETHUSD",1672803980785,3.60425488,1248.4,1248.3,36.91725016]
["bitfinex","ETHUSD",1672803981978,3.60423828,1248.4,1248.3,36.91725016]
["bitfinex","ETHUSD",1672803982127,3.60423865,1248.4,1248.3,36.91725016]
["bitfinex","ETHUSD",1672803982337,3.60423865,1248.4,1248.3,27.30418016]
["bitfinex","ETHUSD",1672803982713,3.60423865,1248.4,1248.3,36.91725016]
["bitfinex","ETHUSD",1672803982879,4.20881724,1248.4,1248.3,27.30418016]
["bitfinex","ETHUSD",1672803983095,4.20881724,1248.4,1248.3,17.69111016]
["bitfinex","ETHUSD",1672803983096,0.78790559,1248.4,1248.3,17.69111016]
["bitfinex","ETHUSD",1672803983291,2.12290559,1248.4,1248.3,17.69111016]
["bitfinex","ETHUSD",1672803983501,6.32784617,1248.4,1248.3,17.69111016]
["bitfinex","ETHUSD",1672803983764,2.18890559,1248.4,1248.3,17.69111016]
["bitfinex","ETHUSD",1672803984103,0.78790559,1248.4,1248.3,17.69111016]
["bitfinex","ETHUSD",1672803984237,4.99269584,1248.4,1248.3,17.69111016]
["bitfinex","ETHUSD",1672803984678,4.99285102,1248.4,1248.3,17.69111016]
["bitfinex","ETHUSD",1672803985745,0.78790559,1248.4,1248.3,17.69111016]
["bitfinex","ETHUSD",1672803986082,4.99272991,1248.4,1248.3,17.69111016]
["bitfinex","ETHUSD",1672803986442,0.78790559,1248.4,1248.3,17.69111016]
["bitfinex","ETHUSD",1672803986764,4.99287183,1248.4,1248.3,17.69111016]
["bitfinex","ETHUSD",1672803987822,0.78790559,1248.4,1248.3,17.69111016]
["bitfinex","ETHUSD",1672803988457,0.78790559,1248.4,1248.3,17.69814312]
["bitfinex","ETHUSD",1672803988912,5.75998629,1248.4,1248.3,17.69814312]
["bitfinex","ETHUSD",1672803989068,5.82598629,1248.4,1248.3,17.69814312]
["bitfinex","ETHUSD",1672803989277,0.85390559,1248.4,1248.3,17.69814312]
["bitfinex","ETHUSD",1672803989503,0.78790559,1248.4,1248.3,17.69814312]
["bitfinex","ETHUSD",1672803990383,7.09498629,1248.4,1248.3,8.08507312]
["bitfinex","ETHUSD",1672803990618,7.16098629,1248.4,1248.3,8.08507312]
["bitfinex","ETHUSD",1672803993315,2.18890559,1248.4,1248.3,8.08507312]
["bitfinex","ETHUSD",1672803993484,2.18890559,1248.4,1248.3,36.92428312]
["bitfinex","ETHUSD",1672803993485,5.75473963,1248.4,1248.3,36.92428312]
["bitfinex","ETHUSD",1672803993713,5.03283404,1248.4,1248.3,36.92428312]
["bitfinex","ETHUSD",1672803998483,0.066,1248.4,1248.3,36.92428312]
["bitfinex","ETHUSD",1672803998635,4.20424436,1248.4,1248.3,36.92428312]
["bitfinex","ETHUSD",1672804002657,4.20424436,1248.4,1248.3,27.31121312]
["bitfinex","ETHUSD",1672804003375,4.20424436,1248.4,1248.3,8.08507312]
["bitfinex","ETHUSD",1672804003588,4.20424436,1248.4,1248.3,36.92428312]
["bitfinex","ETHUSD",1672804003815,4.20424436,1248.4,1248.3,27.31121312]
["bitfinex","ETHUSD",1672804005250,4.20424436,1248.4,1248.3,36.92428312]
["bitfinex","ETHUSD",1672804007525,4.20424436,1248.4,1248.3,27.31121312]
["bitfinex","ETHUSD",1672804008163,4.20424436,1248.4,1248.3,36.92428312]
["bitfinex","ETHUSD",1672804011972,5.03283404,1248.5,1248.3,36.92428312]
["bitfinex","ETHUSD",1672804012184,8.16898565,1248.5,1248.3,17.69814312]
["bitfinex","ETHUSD",1672804012434,8.16898565,1248.5,1248.3,17.69800966]
["bitfinex","ETHUSD",1672804012766,4.20524635,1248.4,1248.3,36.92414966]
["bitfinex","ETHUSD",1672804013305,1.20524635,1248.4,1248.3,36.92414966]
["bitfinex","ETHUSD",1672804017414,5.03283404,1248.5,1248.3,36.92414966]
["bitfinex","ETHUSD",1672804018000,4.96683404,1248.4,1248.3,36.92414966]
["bitfinex","ETHUSD",1672804019507,5.03283404,1248.5,1248.3,36.92414966]
["bitfinex","ETHUSD",1672804019820,4.2059934,1248.4,1248.3,36.92414966]
["bitfinex","ETHUSD",1672804020049,4.2059934,1248.4,1248.3,41.80283709]
["bitfinex","ETHUSD",1672804020183,5.03283404,1248.5,1248.3,41.80283709]
["bitfinex","ETHUSD",1672804020397,5.03283404,1248.5,1248.3,36.92414966]
["bitfinex","ETHUSD",1672804020665,4.96683404,1248.4,1248.3,36.92414966]
["bitfinex","ETHUSD",1672804020903,5.03283404,1248.5,1248.3,36.92414966]
["bitfinex","ETHUSD",1672804021310,4.2067449,1248.4,1248.3,36.92414966]
["bitfinex","ETHUSD",1672804021482,5.03283404,1248.5,1248.3,36.92414966]
["bitfinex","ETHUSD",1672804021854,4.20673475,1248.4,1248.3,36.92414966]
["bitfinex","ETHUSD",1672804022016,4.20673475,1248.4,1248.3,41.80283709]
["bitfinex","ETHUSD",1672804022232,5.03283404,1248.5,1248.3,41.80283709]
["bitfinex","ETHUSD",1672804022564,5.03283404,1248.5,1248.3,36.92414966]
["bitfinex","ETHUSD",1672804023155,4.96683404,1248.4,1248.3,36.92414966]
["bitfinex","ETHUSD",1672804025367,5.96167583,1248.4,1248.3,17.69800966]
["bitfinex","ETHUSD",1672804025578,6.02767583,1248.4,1248.3,17.69800966]
["bitfinex","ETHUSD",1672804025835,6.02767583,1248.4,1248.3,27.31107966]
["bitfinex","ETHUSD",1672804026220,6.02767583,1248.4,1248.3,36.92414966]
["bitfinex","ETHUSD",1672804026430,5.03670449,1248.4,1248.3,36.92414966]
["bitfinex","ETHUSD",1672804026685,5.03630159,1248.4,1248.3,36.9165585]
["bitfinex","ETHUSD",1672804027280,5.03630159,1248.4,1248.3,36.91915191]
["bitfinex","ETHUSD",1672804027607,5.03630159,1248.4,1248.3,41.60523956]
["bitfinex","ETHUSD",1672804027797,0.066,1248.4,1248.3,41.60523956]
["bitfinex","ETHUSD",1672804028008,5.03630159,1248.5,1248.3,41.60523956]
["bitfinex","ETHUSD",1672804028497,4.97030159,1248.4,1248.3,41.60523956]
["bitfinex","ETHUSD",1672804029757,4.97030159,1248.4,1248.3,42.01843855]
["bitfinex","ETHUSD",1672804035217,4.97030159,1248.4,1248.3,37.3323509]
["bitfinex","ETHUSD",1672804036041,4.97030159,1248.4,1248.3,37.32968577]
["bitfinex","ETHUSD",1672804037896,4.97030159,1248.4,1248.3,18.10095236]
["bitfinex","ETHUSD",1672804038108,4.97087128,1248.4,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804039680,4.97287128,1248.4,1248.3,37.32509236]
["bitfinex","ETHUSD",1672804039891,4.97087128,1248.4,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804041740,5.47455841,1248.4,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804042052,5.54055841,1248.4,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804043401,5.03687128,1248.4,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804044976,4.27398561,1248.4,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804045314,4.97087128,1248.4,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804045479,4.97111776,1248.4,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804045894,5.03711776,1248.5,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804046268,7.82369775,1248.5,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804046423,4.97111776,1248.4,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804050424,7.82369775,1248.5,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804051538,4.97111776,1248.4,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804052541,4.20799992,1248.4,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804052785,7.82369775,1248.5,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804052999,4.20780868,1248.4,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804053702,7.82369775,1248.5,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804054061,4.97111776,1248.4,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804055275,7.82369775,1248.5,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804055900,4.97111776,1248.4,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804056375,7.82369775,1248.5,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804056753,4.20796095,1248.4,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804056975,7.82369775,1248.5,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804057184,4.20798633,1248.4,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804057600,5.41115474,1248.4,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804057815,1.26916841,1248.4,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804058031,1.20316841,1248.4,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804058240,4.20796711,1248.4,1248.3,37.32709236]
["bitfinex","ETHUSD",1672804058687,7.82369775,1248.5,1248.3,37.32323268]
["bitfinex","ETHUSD",1672804058901,4.20785696,1248.4,1248.3,37.32323268]
["bitfinex","ETHUSD",1672804060770,4.20774789,1248.4,1248.3,37.32323268]
["bitfinex","ETHUSD",1672804077888,4.97111776,1248.4,1248.3,37.32323268]
["bitfinex","ETHUSD",1672804079454,4.97111776,1248.4,1248.3,37.31971135]
["bitfinex","ETHUSD",1672804080248,4.97311776,1248.4,1248.3,37.31771135]
["bitfinex","ETHUSD",1672804080464,4.97111776,1248.4,1248.3,37.31971135]
["bitfinex","ETHUSD",1672804093389,4.20660326,1248.4,1248.3,37.31971135]
["bitfinex","ETHUSD",1672804095450,7.82369775,1248.5,1248.3,37.31971135]
["bitfinex","ETHUSD",1672804097758,7.82097404,1248.5,1248.3,37.31971135]
["bitfinex","ETHUSD",1672804099361,4.97111776,1248.4,1248.3,37.31971135]
["bitfinex","ETHUSD",1672804100179,2.84985628,1248.5,1248.3,37.31971135]
["bitfinex","ETHUSD",1672804100180,7.82097404,1248.5,1248.3,37.31971135]
["bitfinex","ETHUSD",1672804100554,11.0529789,1248.4,1248.3,27.70664135]
["bitfinex","ETHUSD",1672804100707,17.69728807,1248.4,1248.3,18.09357135]
["bitfinex","ETHUSD",1672804100914,17.69728807,1248.4,1248.3,37.31971135]
["bitfinex","ETHUSD",1672804101763,22.69728807,1248.4,1248.3,37.31971135]
["bitfinex","ETHUSD",1672804102083,22.69728807,1248.4,1248.3,27.70664135]
["bitfinex","ETHUSD",1672804102423,20.76428807,1248.4,1248.3,27.70664135]
["bitfinex","ETHUSD",1672804102610,20.76428807,1248.4,1248.3,27.70464135]
["bitfinex","ETHUSD",1672804102862,15.62198835,1248.4,1248.3,37.31971135]
["bitfinex","ETHUSD",1672804103015,10.63553725,1248.4,1248.3,37.31971135]
["bitfinex","ETHUSD",1672804103229,5.03423725,1248.4,1248.3,37.31971135]
["bitfinex","ETHUSD",1672804104175,0.066,1248.4,1248.3,37.31971135]
["bitfinex","ETHUSD",1672804104436,8.41939353,1248.5,1248.3,37.31971135]
["bitfinex","ETHUSD",1672804105009,4.20555109,1248.4,1248.3,37.31971135]
["bitfinex","ETHUSD",1672804106061,4.96823725,1248.4,1248.3,37.31971135]
["bitfinex","ETHUSD",1672804113257,6.47795856,1248.4,1248.3,37.31971135]
["bitfinex","ETHUSD",1672804113450,6.54395856,1248.4,1248.3,37.31971135]
["bitfinex","ETHUSD",1672804114925,5.03423725,1248.4,1248.3,37.31971135]
["bitfinex","ETHUSD",1672804115628,4.27296978,1248.4,1248.3,37.31971135]
["bitfinex","ETHUSD",1672804115837,4.20696978,1248.4,1248.3,37.31971135]
["bitfinex","ETHUSD",1672804116062,4.96823725,1248.4,1248.3,37.31971135]
["bitfinex","ETHUSD",1672804117521,4.20732176,1248.4,1248.3,37.31971135]
["bitfinex","ETHUSD",1672804117736,4.20732176,1248.4,1248.3,42.01299049]
["bitfinex","ETHUSD",1672804117946,4.20732176,1248.4,1248.3,37.31971135]
["bitfinex","ETHUSD",1672804122239,4.20732176,1248.4,1248.3,37.31604309]
["bitfinex","ETHUSD",1672804123036,5.63553725,1248.5,1248.3,37.31604309]
["bitfinex","ETHUSD",1672804126041,7.56853725,1248.5,1248.3,37.31604309]
["bitfinex","ETHUSD",1672804127667,4.96823725,1248.4,1248.3,37.31604309]
["bitfinex","ETHUSD",1672804129203,11.06853725,1248.5,1248.3,37.31604309]
["bitfinex","ETHUSD",1672804129443,4.96823725,1248.4,1248.3,37.31604309]
["bitfinex","ETHUSD",1672804129677,14.89123918,1248.5,1248.3,37.31604309]
["bitfinex","ETHUSD",1672804130280,4.96823725,1248.4,1248.3,37.31604309]
["bitfinex","ETHUSD",1672804130716,9.17498508,1248.4,1248.3,37.31604309]
["bitfinex","ETHUSD",1672804130929,9.24098508,1248.4,1248.3,37.31604309]
["bitfinex","ETHUSD",1672804132650,0.066,1248.4,1248.3,37.31604309]
["bitfinex","ETHUSD",1672804132814,6.42300193,1248.5,1248.3,37.31604309]
["bitfinex","ETHUSD",1672804133429,9.92300193,1248.5,1248.3,37.31604309]
["bitfinex","ETHUSD",1672804134055,9.32170193,1248.5,1248.3,37.31604309]
["bitfinex","ETHUSD",1672804134840,5.82170193,1248.5,1248.3,37.31604309]
["bitfinex","ETHUSD",1672804135059,9.32170193,1248.5,1248.3,37.31604309]
["bitfinex","ETHUSD",1672804136067,5.82170193,1248.5,1248.3,37.31604309]
["bitfinex","ETHUSD",1672804137654,10.79111699,1248.5,1248.3,37.31604309]
["bitfinex","ETHUSD",1672804138959,4.20681883,1248.4,1248.3,37.31604309]
["bitfinex","ETHUSD",1672804142757,4.20835253,1248.4,1248.3,37.31604309]
["bitfinex","ETHUSD",1672804143081,4.20833257,1248.4,1248.3,37.31604309]
["bitfinex","ETHUSD",1672804143758,8.53541506,1248.5,1248.3,37.31604309]
["bitfinex","ETHUSD",1672804144083,12.16492478,1248.5,1248.3,37.31604309]
["bitfinex","ETHUSD",1672804144458,4.20818202,1248.4,1248.3,37.31604309]
["bitfinex","ETHUSD",1672804147015,4.20818202,1248.4,1248.3,37.31217176]
["bitfinex","ETHUSD",1672804149560,4.27418202,1248.5,1248.3,37.31217176]
["bitfinex","ETHUSD",1672804149758,4.20818202,1248.4,1248.3,37.31217176]
["bitfinex","ETHUSD",1672804149985,4.20818202,1248.4,1248.3,42.96607594]
["bitfinex","ETHUSD",1672804150980,4.27418202,1248.5,1248.3,42.96607594]
["bitfinex","ETHUSD",1672804151190,3.60539762,1248.4,1248.3,42.96607594]
["bitfinex","ETHUSD",1672804151524,3.60539762,1248.4,1248.3,43.19607594]
["bitfinex","ETHUSD",1672804151644,3.50539762,1248.4,1248.3,43.19607594]
["bitfinex","ETHUSD",1672804152600,0.066,1248.5,1248.3,43.19607594]
["bitfinex","ETHUSD",1672804152744,4.21158828,1248.6,1248.3,43.19607594]
["bitfinex","ETHUSD",1672804154801,4.21158828,1248.6,1248.4,3.52244761]
["bitfinex","ETHUSD",1672804155018,0.00340626,1248.6,1248.5,38.44612]
["bitfinex","ETHUSD",1672804155383,4.21158828,1248.6,1248.5,38.49388277]
["bitfinex","ETHUSD",1672804156394,0.00340626,1248.6,1248.5,38.49388277]
["bitfinex","ETHUSD",1672804156675,4.21158828,1248.6,1248.5,38.49388277]
["bitfinex","ETHUSD",1672804158272,0.00340626,1248.6,1248.5,38.49388277]
["bitfinex","ETHUSD",1672804159892,3.60371596,1248.6,1248.5,38.49388277]
["bitfinex","ETHUSD",1672804160775,4.21158828,1248.6,1248.5,38.49388277]
["bitfinex","ETHUSD",1672804161221,0.00340626,1248.6,1248.5,38.49388277]
["bitfinex","ETHUSD",1672804162264,3.60275948,1248.6,1248.5,38.49388277]
["bitfinex","ETHUSD",1672804163665,0.00340626,1248.6,1248.5,38.49388277]
["bitfinex","ETHUSD",1672804163824,3.60247172,1248.6,1248.5,38.49388277]
["bitfinex","ETHUSD",1672804166292,0.00340626,1248.6,1248.5,38.49388277]
["bitfinex","ETHUSD",1672804166450,0.00340626,1248.6,1248.5,38.49188277]
["bitfinex","ETHUSD",1672804166451,3.60418312,1248.6,1248.5,38.49188277]
["bitfinex","ETHUSD",1672804166659,3.60218312,1248.6,1248.5,38.49388277]
["bitfinex","ETHUSD",1672804168918,3.59825144,1248.6,1248.5,38.49388277]
["bitfinex","ETHUSD",1672804171851,9.60707125,1248.7,1248.5,44.74231253]
["bitfinex","ETHUSD",1672804172143,9.60707125,1248.7,1248.6,32.35477729]
["bitfinex","ETHUSD",1672804172369,9.60707125,1248.7,1248.6,32.40254006]
["bitfinex","ETHUSD",1672804172505,9.60707125,1248.7,1248.6,28.90254006]
["bitfinex","ETHUSD",1672804172974,0.16537125,1248.7,1248.6,28.90254006]
["bitfinex","ETHUSD",1672804173191,0.09937125,1248.7,1248.6,34.33994304]
["bitfinex","ETHUSD",1672804173555,1.25e-06,1248.7,1248.6,36.25394304]
["bitfinex","ETHUSD",1672804173772,0.09937125,1248.8,1248.6,36.25394304]
["bitfinex","ETHUSD",1672804173998,0.09937125,1248.8,1248.7,3.5]
["bitfinex","ETHUSD",1672804174242,0.09937125,1248.8,1248.7,32.85336722]
["bitfinex","ETHUSD",1672804174460,0.09937125,1248.8,1248.7,32.90112999]
["bitfinex","ETHUSD",1672804174982,3.69597615,1248.8,1248.7,32.90112999]
["bitfinex","ETHUSD",1672804177242,3.69597615,1248.8,1248.7,28.87773277]
["bitfinex","ETHUSD",1672804177557,5.79155327,1248.8,1248.7,28.87773277]
["bitfinex","ETHUSD",1672804177769,5.85755327,1248.8,1248.7,28.87773277]
["bitfinex","ETHUSD",1672804178805,10.11878631,1248.8,1248.7,19.26774277]
["bitfinex","ETHUSD",1672804179070,21.20064745,1248.8,1248.7,0.04776277]
["bitfinex","ETHUSD",1672804179231,28.70957799,1248.8,1248.6,28.87966277]
["bitfinex","ETHUSD",1672804179441,4.933,1248.7,1248.6,28.87966277]
["bitfinex","ETHUSD",1672804179917,9.13042454,1248.7,1248.6,28.87966277]
["bitfinex","ETHUSD",1672804180085,9.19642454,1248.7,1248.6,28.87966277]
["bitfinex","ETHUSD",1672804180512,9.19642454,1248.7,1248.6,19.26890277]
["bitfinex","ETHUSD",1672804181335,12.33872612,1248.7,1248.6,0.04776277]
["bitfinex","ETHUSD",1672804181583,8.14130158,1248.7,1248.5,19.27046277]
["bitfinex","ETHUSD",1672804181807,12.94089834,1248.7,1248.5,28.88199277]
["bitfinex","ETHUSD",1672804182804,4.19839676,1248.6,1248.5,28.88199277]
["bitfinex","ETHUSD",1672804183142,9.79859676,1248.7,1248.5,28.88199277]
["bitfinex","ETHUSD",1672804183346,3.59880958,1248.6,1248.5,28.88199277]
["bitfinex","ETHUSD",1672804183560,9.19739676,1248.7,1248.5,28.88199277]
["bitfinex","ETHUSD",1672804183770,7.26439676,1248.7,1248.5,28.88199277]
["bitfinex","ETHUSD",1672804184102,3.59865249,1248.6,1248.5,28.88199277]
["bitfinex","ETHUSD",1672804184501,0.066,1248.7,1248.6,32.33228]
["bitfinex","ETHUSD",1672804184726,24.73656801,1248.8,1248.6,32.38004277]
["bitfinex","ETHUSD",1672804185014,19.73656801,1248.8,1248.6,32.38004277]
["bitfinex","ETHUSD",1672804185226,19.73656801,1248.8,1248.6,37.73251705]
["bitfinex","ETHUSD",1672804185680,15.53817125,1248.8,1248.6,37.73251705]
["bitfinex","ETHUSD",1672804186432,0.16537125,1248.8,1248.6,37.73251705]
["bitfinex","ETHUSD",1672804186601,0.09937125,1248.8,1248.6,37.73251705]
["bitfinex","ETHUSD",1672804188691,4.29776801,1248.8,1248.6,34.23251705]
["bitfinex","ETHUSD",1672804188928,0.09937125,1248.8,1248.6,34.23251705]
["bitfinex","ETHUSD",1672804190479,4.29776801,1248.8,1248.6,34.23251705]
["bitfinex","ETHUSD",1672804195376,0.09937125,1248.8,1248.6,34.23251705]
["bitfinex","ETHUSD",1672804195694,0.09937125,1248.8,1248.7,1.88158159]
["bitfinex","ETHUSD",1672804195907,0.09937125,1248.8,1248.7,34.32296145]
["bitfinex","ETHUSD",1672804196075,0.09937125,1248.8,1248.7,34.37072422]
["bitfinex","ETHUSD",1672804198367,4.29776801,1248.8,1248.7,34.37072422]
["bitfinex","ETHUSD",1672804199216,0.09937125,1248.8,1248.7,34.37072422]
["bitfinex","ETHUSD",1672804199431,4.29776801,1248.8,1248.7,34.37072422]
["bitfinex","ETHUSD",1672804199773,0.09937125,1248.8,1248.7,34.37072422]
["bitfinex","ETHUSD",1672804200575,4.29776801,1248.8,1248.7,34.37072422]
["bitfinex","ETHUSD",1672804202153,4.29776801,1248.8,1248.7,30.75931436]
["bitfinex","ETHUSD",1672804203227,4.29776801,1248.8,1248.7,10.09733436]
["bitfinex","ETHUSD",1672804203430,0.09937125,1248.8,1248.7,19.70732436]
["bitfinex","ETHUSD",1672804203886,4.29999954,1248.8,1248.7,19.70732436]
["bitfinex","ETHUSD",1672804204705,5.05766433,1248.8,1248.7,19.70732436]
["bitfinex","ETHUSD",1672804204915,6.80080789,1248.8,1248.7,19.70732436]
["bitfinex","ETHUSD",1672804206221,1.84251481,1248.8,1248.7,19.70732436]
["bitfinex","ETHUSD",1672804206533,6.73480789,1248.8,1248.7,19.70732436]
["bitfinex","ETHUSD",1672804206724,6.80080789,1248.8,1248.7,19.70732436]
["bitfinex","ETHUSD",1672804206902,6.80080789,1248.8,1248.7,19.70441622]
["bitfinex","ETHUSD",1672804207591,4.36697606,1248.8,1248.7,29.31440622]
["bitfinex","ETHUSD",1672804207736,4.30097606,1248.8,1248.7,29.31440622]
["bitfinex","ETHUSD",1672804208475,0.09937125,1248.8,1248.7,29.31440622]
["bitfinex","ETHUSD",1672804208894,4.30118418,1248.8,1248.7,29.31440622]
["bitfinex","ETHUSD",1672804209538,4.30118418,1248.8,1248.7,33.20685284]
["bitfinex","ETHUSD",1672804209752,0.09937125,1248.8,1248.7,33.20685284]
["bitfinex","ETHUSD",1672804210154,4.30118418,1248.8,1248.7,33.20685284]
["bitfinex","ETHUSD",1672804210364,0.09937125,1248.8,1248.7,33.20685284]
["bitfinex","ETHUSD",1672804215999,4.30118418,1248.8,1248.7,13.98687284]
["bitfinex","ETHUSD",1672804216176,4.30118418,1248.8,1248.7,29.31440622]
["bitfinex","ETHUSD",1672804217307,0.09937125,1248.8,1248.7,29.31440622]
["bitfinex","ETHUSD",1672804217520,4.30118418,1248.8,1248.7,29.31440622]
["bitfinex","ETHUSD",1672804217720,0.09937125,1248.8,1248.7,29.31440622]
["bitfinex","ETHUSD",1672804217931,0.09937125,1248.8,1248.7,33.20910124]
["bitfinex","ETHUSD",1672804218997,4.30118418,1248.8,1248.7,29.31440622]
["bitfinex","ETHUSD",1672804219207,4.30118418,1248.8,1248.7,19.70441622]
["bitfinex","ETHUSD",1672804219419,4.30118418,1248.8,1248.7,29.31440622]
["bitfinex","ETHUSD",1672804223585,0.16537125,1248.9,1248.8,3.5]
["bitfinex","ETHUSD",1672804223798,4.36685441,1249.0,1248.8,32.32766]
["bitfinex","ETHUSD",1672804224117,4.30085441,1249.0,1248.8,40.19021942]
["bitfinex","ETHUSD",1672804224319,0.09904148,1249.0,1248.8,40.19021942]
["bitfinex","ETHUSD",1672804224473,3.60313378,1248.9,1248.8,40.19021942]
["bitfinex","ETHUSD",1672804224681,0.16504148,1249.0,1248.8,44.33908056]
["bitfinex","ETHUSD",1672804224898,0.066,1249.1,1249.0,3.5]
["bitfinex","ETHUSD",1672804225231,0.11606035,1249.2,1249.0,52.29550291]
["bitfinex","ETHUSD",1672804225433,0.11606035,1249.2,1249.0,52.34326568]
["bitfinex","ETHUSD",1672804225843,0.11606035,1249.2,1249.0,48.84326568]
["bitfinex","ETHUSD",1672804226101,0.11606035,1249.2,1249.0,39.23558568]
["bitfinex","ETHUSD",1672804227227,0.11606035,1249.2,1249.0,39.26213687]
["bitfinex","ETHUSD",1672804231247,0.11806035,1249.2,1249.0,39.26013687]
["bitfinex","ETHUSD",1672804231461,0.11806035,1249.2,1249.0,39.26213687]
["bitfinex","ETHUSD",1672804231462,0.11606035,1249.2,1249.0,39.26213687]
["bitfinex","ETHUSD",1672804233941,0.11606035,1249.2,1249.0,41.19513687]
["bitfinex","ETHUSD",1672804234292,0.11606035,1249.2,1249.1,32.32073]
["bitfinex","ETHUSD",1672804234505,9.5479,1249.3,1249.2,3.5]
["bitfinex","ETHUSD",1672804234506,0.054,1249.3,1249.2,3.5]
["bitfinex","ETHUSD",1672804234682,0.01,1249.3,1249.2,32.54842]
["bitfinex","ETHUSD",1672804235050,0.01,1249.3,1249.2,32.59618277]
["bitfinex","ETHUSD",1672804235359,0.01,1249.3,1249.2,35.16841882]
["bitfinex","ETHUSD",1672804236308,0.01,1249.3,1249.2,37.08741882]
["bitfinex","ETHUSD",1672804238118,0.01,1249.3,1249.2,37.11396575]
["bitfinex","ETHUSD",1672804239092,0.01,1249.3,1249.2,31.69496575]
["bitfinex","ETHUSD",1672804239299,0.01,1249.3,1249.2,31.46496575]
["bitfinex","ETHUSD",1672804242697,0.01,1249.3,1249.2,31.47435637]
["bitfinex","ETHUSD",1672804245789,0.01,1249.3,1249.2,33.40735637]
["bitfinex","ETHUSD",1672804245998,0.01,1249.3,1249.2,33.63735637]
["bitfinex","ETHUSD",1672804247382,9.2014,1249.5,1249.3,3.5]
["bitfinex","ETHUSD",1672804247383,9.2114,1249.5,1249.3,3.5]
["bitfinex","ETHUSD",1672804247599,9.2114,1249.5,1249.4,38.41844]
["bitfinex","ETHUSD",1672804247859,0.066,1249.5,1249.4,38.46620277]
["bitfinex","ETHUSD",1672804248125,19.8888022,1249.6,1249.4,38.46620277]
["bitfinex","ETHUSD",1672804248281,4.8597022,1249.6,1249.4,38.46620277]
["bitfinex","ETHUSD",1672804248485,4.8597022,1249.6,1249.5,1.45129553]
["bitfinex","ETHUSD",1672804248486,4.7937022,1249.6,1249.5,1.45129553]
["bitfinex","ETHUSD",1672804248703,0.004,1249.7,1249.6,3.5]
["bitfinex","ETHUSD",1672804249083,0.066,1249.9,1249.6,29.03921]
["bitfinex","ETHUSD",1672804249237,10.3727,1250.0,1249.6,28.85697277]
["bitfinex","ETHUSD",1672804249438,3.5,1249.9,1249.6,28.85697277]
["bitfinex","ETHUSD",1672804249966,3.5,1249.9,1249.6,19.25390277]
["bitfinex","ETHUSD",1672804250590,0.6006,1249.8,1249.6,19.26316663]
["bitfinex","ETHUSD",1672804251258,0.6006,1249.8,1249.6,28.86623663]
["bitfinex","ETHUSD",1672804251482,0.6006,1249.8,1249.6,19.26316663]
["bitfinex","ETHUSD",1672804252745,0.6006,1249.8,1249.6,28.86623663]
["bitfinex","ETHUSD",1672804253474,0.6006,1249.8,1249.6,19.26316663]
["bitfinex","ETHUSD",1672804254025,3.5,1249.9,1249.6,19.26316663]
["bitfinex","ETHUSD",1672804254026,4.1006,1249.9,1249.6,19.26316663]
["bitfinex","ETHUSD",1672804254253,10.07344724,1249.9,1249.6,19.26316663]
["bitfinex","ETHUSD",1672804254410,10.07344724,1249.9,1249.6,9.66009663]
["bitfinex","ETHUSD",1672804254411,10.13944724,1249.9,1249.6,9.66009663]
["bitfinex","ETHUSD",1672804254607,10.13944724,1249.9,1249.6,19.26316663]
["bitfinex","ETHUSD",1672804254822,10.13944724,1249.9,1249.6,9.66009663]
["bitfinex","ETHUSD",1672804255468,10.13944724,1249.9,1249.6,19.26316663]
["bitfinex","ETHUSD",1672804255883,0.6666,1249.9,1249.6,23.41202777]
["bitfinex","ETHUSD",1672804256238,26.0005,1250.0,1249.8,28.80459]
["bitfinex","ETHUSD",1672804256397,25.3999,1250.0,1249.8,38.45388277]
["bitfinex","ETHUSD",1672804257471,25.3999,1250.0,1249.8,28.85235277]
["bitfinex","ETHUSD",1672804257682,27.03008627,1250.0,1249.8,19.25082277]
["bitfinex","ETHUSD",1672804258596,27.03008627,1250.0,1249.8,28.85235277]
["bitfinex","ETHUSD",1672804258806,25.3999,1250.0,1249.8,19.25082277]
["bitfinex","ETHUSD",1672804261287,25.3999,1250.0,1249.8,28.87762657]
["bitfinex","ETHUSD",1672804272002,25.3999,1250.0,1249.8,19.25082277]
["bitfinex","ETHUSD",1672804272211,25.3999,1250.0,1249.8,28.85020952]
["bitfinex","ETHUSD",1672804273616,25.3999,1250.0,1249.8,19.24867952]
["bitfinex","ETHUSD",1672804273813,25.3999,1250.0,1249.8,28.85020952]
["bitfinex","ETHUSD",1672804274814,25.3999,1250.0,1249.8,19.24867952]
["bitfinex","ETHUSD",1672804275027,0.05,1250.0,1249.9,41.92086114]
["bitfinex","ETHUSD",1672804275394,1.76085216,1250.3,1249.9,41.92086114]
["bitfinex","ETHUSD",1672804275395,0.7354872,1250.4,1250.0,40.71993]
["bitfinex","ETHUSD",1672804275546,0.7354872,1250.4,1250.2,38.39384]
["bitfinex","ETHUSD",1672804275753,0.7354872,1250.4,1250.2,38.44160277]
["bitfinex","ETHUSD",1672804276497,0.7354872,1250.4,1250.3,3.5]
["bitfinex","ETHUSD",1672804276721,0.7354872,1250.4,1250.3,26.82400175]
["bitfinex","ETHUSD",1672804276924,0.7354872,1250.4,1250.3,26.87176452]
["bitfinex","ETHUSD",1672804277604,0.7354872,1250.4,1250.3,27.10176452]
["bitfinex","ETHUSD",1672804278140,0.7354872,1250.4,1250.3,29.02376452]
["bitfinex","ETHUSD",1672804278720,0.7354872,1250.4,1250.3,38.62145452]
["bitfinex","ETHUSD",1672804279357,7.2e-06,1250.4,1250.3,42.77031566]
["bitfinex","ETHUSD",1672804279673,7.2e-06,1250.4,1250.3,52.69831566]
["bitfinex","ETHUSD",1672804279919,7.2e-06,1250.4,1250.3,70.29871566]
["bitfinex","ETHUSD",1672804280319,7.2e-06,1250.4,1250.3,78.71871566]
["bitfinex","ETHUSD",1672804282762,7.2e-06,1250.4,1250.3,79.19874478]
["bitfinex","ETHUSD",1672804282977,0.6661,1250.9,1250.5,8.42]
["bitfinex","ETHUSD",1672804282978,0.6001,1250.9,1250.5,8.42]
["bitfinex","ETHUSD",1672804283290,0.6001,1250.9,1250.7,1.913]
["bitfinex","ETHUSD",1672804283441,0.6001,1250.9,1250.8,28.78155]
["bitfinex","ETHUSD",1672804283651,0.6001,1250.9,1250.8,28.82931277]
["bitfinex","ETHUSD",1672804284511,2.0841,1250.9,1250.8,0.04776277]
["bitfinex","ETHUSD",1672804284722,0.6001,1250.9,1250.8,9.59385]
["bitfinex","ETHUSD",1672804285000,4.4015872,1251.0,1250.8,19.23546277]
["bitfinex","ETHUSD",1672804285168,7.22533592,1251.0,1250.8,28.82931277]
["bitfinex","ETHUSD",1672804285382,7.29133592,1251.0,1250.8,28.82931277]
["bitfinex","ETHUSD",1672804290383,7.29133592,1251.0,1250.8,19.23546277]
["bitfinex","ETHUSD",1672804290665,7.29133592,1251.0,1250.8,28.82931277]
["bitfinex","ETHUSD",1672804291179,0.8014872,1251.0,1250.9,4.14886114]
["bitfinex","ETHUSD",1672804291320,0.066,1251.3,1250.9,6.07186114]
["bitfinex","ETHUSD",1672804291530,3.0,1251.3,1251.0,19.18426]
["bitfinex","ETHUSD",1672804291788,0.6,1251.3,1251.0,9.63970277]
["bitfinex","ETHUSD",1672804292038,0.5999,1251.3,1251.0,19.23202277]
["bitfinex","ETHUSD",1672804292158,3.566,1251.5,1251.0,19.23202277]
["bitfinex","ETHUSD",1672804292159,25.703,1251.4,1251.0,19.23202277]
["bitfinex","ETHUSD",1672804292369,41.41860114,1251.4,1251.0,0.04776277]
["bitfinex","ETHUSD",1672804292594,1.928,1251.2,1250.8,19.23429277]
["bitfinex","ETHUSD",1672804292981,2.528,1251.2,1250.9,9.59303]
["bitfinex","ETHUSD",1672804293119,4.65851,1251.2,1250.9,0.04776277]
["bitfinex","ETHUSD",1672804293332,2.73051,1251.2,1250.9,19.18618]
["bitfinex","ETHUSD",1672804293559,0.6,1251.2,1250.9,19.23394277]
["bitfinex","ETHUSD",1672804294127,3.6,1251.2,1250.9,19.23394277]
["bitfinex","ETHUSD",1672804294701,3.6,1251.2,1250.9,28.82703277]
["bitfinex","ETHUSD",1672804295282,17.1981,1251.3,1251.1,1.928]
["bitfinex","ETHUSD",1672804295283,0.066,1251.3,1251.1,1.928]
["bitfinex","ETHUSD",1672804295497,18.82828347,1251.6,1251.2,30.21437]
["bitfinex","ETHUSD",1672804295498,26.75438347,1251.6,1251.2,30.21437]
["bitfinex","ETHUSD",1672804295646,26.75438347,1251.6,1251.2,30.26213277]
["bitfinex","ETHUSD",1672804295858,27.35418347,1251.6,1251.2,30.26213277]
["bitfinex","ETHUSD",1672804296714,3.0,1251.5,1251.2,30.26213277]
["bitfinex","ETHUSD",1672804296956,6.03541835,1251.5,1251.2,32.18613277]
["bitfinex","ETHUSD",1672804297166,6.10141835,1251.5,1251.2,32.18613277]
["bitfinex","ETHUSD",1672804297380,3.066,1251.5,1251.2,32.18613277]
["bitfinex","ETHUSD",1672804297631,32.23408347,1251.6,1251.4,28.76778]
["bitfinex","ETHUSD",1672804297745,31.63428347,1251.6,1251.4,28.81554277]
["bitfinex","ETHUSD",1672804298432,16.90628347,1251.6,1251.4,28.81554277]
["bitfinex","ETHUSD",1672804298961,16.90628347,1251.6,1251.4,0.04776277]
["bitfinex","ETHUSD",1672804299170,18.95688182,1251.6,1251.4,28.76768]
["bitfinex","ETHUSD",1672804299382,18.95688182,1251.6,1251.4,19.22618277]
["bitfinex","ETHUSD",1672804299555,18.95688182,1251.6,1251.4,28.81544277]
["bitfinex","ETHUSD",1672804300329,16.90628347,1251.6,1251.4,28.81544277]
["bitfinex","ETHUSD",1672804305278,0.96628347,1251.6,1251.4,28.83852509]
["bitfinex","ETHUSD",1672804305419,0.90028347,1251.6,1251.4,28.83852509]
["bitfinex","ETHUSD",1672804310072,0.90028347,1251.6,1251.4,28.81544277]
["bitfinex","ETHUSD",1672804312420,0.90028347,1251.6,1251.4,0.04776277]
["bitfinex","ETHUSD",1672804312636,3.5,1251.5,1251.3,19.22910933]
["bitfinex","ETHUSD",1672804312973,0.96628347,1251.6,1251.4,9.58912]
["bitfinex","ETHUSD",1672804313276,0.90028347,1251.6,1251.4,0.04776277]
["bitfinex","ETHUSD",1672804313441,0.90028347,1251.6,1251.3,28.81879933]
["bitfinex","ETHUSD",1672804313652,0.90028347,1251.6,1251.3,34.18967926]
["bitfinex","ETHUSD",1672804314308,0.90028347,1251.6,1251.3,34.18672182]
["bitfinex","ETHUSD",1672804314701,0.90028347,1251.6,1251.3,48.18672182]
["bitfinex","ETHUSD",1672804314910,0.90028347,1251.6,1251.3,34.13672182]
["bitfinex","ETHUSD",1672804315129,0.89639592,1251.6,1251.3,34.13672182]
["bitfinex","ETHUSD",1672804315477,4.39639592,1251.6,1251.3,34.13672182]
["bitfinex","ETHUSD",1672804315844,4.39639592,1251.6,1251.3,24.54703182]
["bitfinex","ETHUSD",1672804316216,4.39839592,1251.6,1251.3,24.54503182]
["bitfinex","ETHUSD",1672804316367,4.39839592,1251.6,1251.3,5.42093926]
["bitfinex","ETHUSD",1672804316368,4.39639592,1251.6,1251.3,5.42093926]
["bitfinex","ETHUSD",1672804316579,4.39639592,1251.6,1251.3,28.82008933]
["bitfinex","ETHUSD",1672804318734,4.39639592,1251.6,1251.3,19.23006933]
["bitfinex","ETHUSD",1672804319156,4.39639592,1251.6,1251.3,9.64004933]
["bitfinex","ETHUSD",1672804319157,13.98426592,1251.6,1251.3,9.64004933]
["bitfinex","ETHUSD",1672804319307,23.63788592,1251.6,1251.3,0.05005933]
["bitfinex","ETHUSD",1672804319521,19.80026251,1251.6,1251.3,9.59204656]
["bitfinex","ETHUSD",1672804319724,10.21254251,1251.6,1251.3,19.22982933]
["bitfinex","ETHUSD",1672804319978,10.21254251,1251.6,1251.3,0.05005933]
["bitfinex","ETHUSD",1672804319979,19.80026251,1251.6,1251.3,0.05005933]
["bitfinex","ETHUSD",1672804320201,19.80026251,1251.6,1251.3,28.77219656]
["bitfinex","ETHUSD",1672804320202,10.21254251,1251.6,1251.3,28.77219656]
["bitfinex","ETHUSD",1672804320372,10.21254251,1251.6,1251.3,28.81995933]
["bitfinex","ETHUSD",1672804320579,10.21254251,1251.6,1251.3,9.63991933]
["bitfinex","ETHUSD",1672804320842,10.21254251,1251.6,1251.3,19.22993933]
["bitfinex","ETHUSD",1672804322073,6.71254251,1251.6,1251.3,9.63991933]
["bitfinex","ETHUSD",1672804322272,6.71254251,1251.6,1251.3,28.81995933]
["bitfinex","ETHUSD",1672804322465,0.96239592,1251.6,1251.3,28.81995933]
["bitfinex","ETHUSD",1672804322675,0.89639592,1251.6,1251.3,28.81995933]
["bitfinex","ETHUSD",1672804324952,0.89639592,1251.6,1251.4,19.7680789]
["bitfinex","ETHUSD",1672804325163,0.89639592,1251.6,1251.4,19.81584167]
["bitfinex","ETHUSD",1672804325986,0.89639592,1251.6,1251.4,29.40510167]
["bitfinex","ETHUSD",1672804326534,0.89639592,1251.6,1251.4,10.22658167]
["bitfinex","ETHUSD",1672804326959,3.26769551,1251.6,1251.4,10.22658167]
["bitfinex","ETHUSD",1672804327309,3.26769551,1251.6,1251.4,0.58758167]
["bitfinex","ETHUSD",1672804327525,3.26769551,1251.6,1251.4,10.1288989]
["bitfinex","ETHUSD",1672804327782,3.26769551,1251.6,1251.4,19.76592167]
["bitfinex","ETHUSD",1672804329470,3.26769551,1251.6,1251.4,10.17666167]
["bitfinex","ETHUSD",1672804329832,3.26769551,1251.6,1251.4,29.35518167]
["bitfinex","ETHUSD",1672804330208,3.26769551,1251.6,1251.4,19.76592167]
["bitfinex","ETHUSD",1672804330692,3.26969551,1251.6,1251.4,0.58558167]
["bitfinex","ETHUSD",1672804330906,3.26769551,1251.6,1251.4,10.1289689]
["bitfinex","ETHUSD",1672804331120,3.26769551,1251.6,1251.4,10.17673167]
["bitfinex","ETHUSD",1672804331616,38.26769551,1251.6,1251.4,10.17673167]
["bitfinex","ETHUSD",1672804331832,38.33369551,1251.6,1251.4,19.76599167]
["bitfinex","ETHUSD",1672804332463,38.33369551,1251.6,1251.4,10.17673167]
["bitfinex","ETHUSD",1672804332931,38.33369551,1251.6,1251.4,0.58758167]
["bitfinex","ETHUSD",1672804333205,38.33369551,1251.6,1251.4,0.5398189]
["bitfinex","ETHUSD",1672804333410,47.92161551,1251.6,1251.4,0.5398189]
["bitfinex","ETHUSD",1672804333661,38.33369551,1251.6,1251.4,0.5398189]
["bitfinex","ETHUSD",1672804334064,38.33369551,1251.6,1251.4,19.7181689]
["bitfinex","ETHUSD",1672804334273,38.33369551,1251.6,1251.4,19.76593167]
["bitfinex","ETHUSD",1672804334486,38.33369551,1251.6,1251.4,10.17667167]
["bitfinex","ETHUSD",1672804335048,38.33369551,1251.6,1251.4,0.58758167]
["bitfinex","ETHUSD",1672804335197,38.33369551,1251.6,1251.4,0.5398189]
["bitfinex","ETHUSD",1672804335402,38.33369551,1251.6,1251.4,10.1289389]
["bitfinex","ETHUSD",1672804335666,38.33369551,1251.6,1251.4,10.17646167]
["bitfinex","ETHUSD",1672804335879,47.92143551,1251.6,1251.4,0.58758167]
["bitfinex","ETHUSD",1672804336203,47.92143551,1251.6,1251.4,0.5398189]
["bitfinex","ETHUSD",1672804336204,43.26673049,1251.6,1251.4,0.5398189]
["bitfinex","ETHUSD",1672804336883,38.33369551,1251.6,1251.4,10.1289989]
["bitfinex","ETHUSD",1672804337095,38.33369551,1251.6,1251.4,0.58758167]
["bitfinex","ETHUSD",1672804337340,38.33369551,1251.6,1251.4,10.1290489]
["bitfinex","ETHUSD",1672804337558,38.33369551,1251.6,1251.4,10.17681167]
["bitfinex","ETHUSD",1672804337997,38.33369551,1251.6,1251.4,10.17481167]
["bitfinex","ETHUSD",1672804338349,38.33369551,1251.6,1251.4,10.17681167]
["bitfinex","ETHUSD",1672804339264,47.92155551,1251.6,1251.4,0.58758167]
["bitfinex","ETHUSD",1672804339454,47.92155551,1251.6,1251.4,0.5398189]
["bitfinex","ETHUSD",1672804339662,38.33369551,1251.6,1251.4,0.5398189]
["bitfinex","ETHUSD",1672804340553,43.26673049,1251.6,1251.4,0.5398189]
["bitfinex","ETHUSD",1672804340747,43.26673049,1251.6,1251.4,10.1289789]
["bitfinex","ETHUSD",1672804340953,43.26673049,1251.6,1251.4,10.17674167]
["bitfinex","ETHUSD",1672804341292,43.21673049,1251.6,1251.4,10.17674167]
["bitfinex","ETHUSD",1672804341508,43.21673049,1251.6,1251.4,19.76600167]
["bitfinex","ETHUSD",1672804341757,8.21673049,1251.6,1251.4,19.76600167]
["bitfinex","ETHUSD",1672804342331,8.21673049,1251.6,1251.4,0.58758167]
["bitfinex","ETHUSD",1672804342523,8.21673049,1251.6,1251.4,10.1290089]
["bitfinex","ETHUSD",1672804342733,8.21673049,1251.6,1251.4,10.17677167]
["bitfinex","ETHUSD",1672804343778,3.28369551,1251.6,1251.4,10.17677167]
["bitfinex","ETHUSD",1672804344040,3.21769551,1251.6,1251.4,10.17677167]
["bitfinex","ETHUSD",1672804344505,8.15073049,1251.6,1251.4,10.17677167]
["bitfinex","ETHUSD",1672804344711,8.21673049,1251.6,1251.4,10.17677167]
["bitfinex","ETHUSD",1672804345376,8.21673049,1251.6,1251.4,0.58758167]
["bitfinex","ETHUSD",1672804345585,8.21673049,1251.6,1251.4,0.5398189]
["bitfinex","ETHUSD",1672804345796,8.21673049,1251.6,1251.4,10.1289689]
["bitfinex","ETHUSD",1672804345982,8.21673049,1251.6,1251.4,10.17673167]
["bitfinex","ETHUSD",1672804346195,8.21673049,1251.6,1251.4,29.35525167]
["bitfinex","ETHUSD",1672804346441,5.8454309,1251.6,1251.4,29.35525167]
["bitfinex","ETHUSD",1672804346916,5.8454309,1251.6,1251.4,19.76599167]
["bitfinex","ETHUSD",1672804347442,4.93303498,1251.5,1251.4,19.76599167]
["bitfinex","ETHUSD",1672804348005,4.93303498,1251.5,1251.4,10.17673167]
["bitfinex","ETHUSD",1672804348185,9.3454309,1251.6,1251.4,10.17673167]
["bitfinex","ETHUSD",1672804348551,17.6493545,1251.6,1251.4,10.17673167]
["bitfinex","ETHUSD",1672804349123,17.6493545,1251.6,1251.4,0.58758167]
["bitfinex","ETHUSD",1672804349331,4.93303498,1251.5,1251.4,0.5398189]
["bitfinex","ETHUSD",1672804350086,14.52152498,1251.5,1251.4,0.5398189]
["bitfinex","ETHUSD",1672804350290,14.58752498,1251.5,1251.4,0.5398189]
["bitfinex","ETHUSD",1672804350732,4.99903498,1251.5,1251.4,0.5398189]
["bitfinex","ETHUSD",1672804351065,4.93303498,1251.5,1251.4,0.5398189]
["bitfinex","ETHUSD",1672804352691,11.12005353,1251.5,1251.4,0.5398189]
["bitfinex","ETHUSD",1672804352906,11.18605353,1251.5,1251.4,0.5398189]
["bitfinex","ETHUSD",1672804354068,11.18605353,1251.5,1251.4,30.7495989]
["bitfinex","ETHUSD",1672804354069,0.066,1251.5,1251.4,30.7495989]
["bitfinex","ETHUSD",1672804354331,15.3105309,1251.6,1251.4,30.79736167]
["bitfinex","ETHUSD",1672804354332,15.3765309,1251.6,1251.4,30.79736167]
["bitfinex","ETHUSD",1672804354477,4.93303498,1251.5,1251.4,21.20810167]
["bitfinex","ETHUSD",1672804354687,4.93303498,1251.5,1251.4,19.76610167]
["bitfinex","ETHUSD",1672804356641,7.93303498,1251.5,1251.4,10.17684167]
["bitfinex","ETHUSD",1672804356887,42.99903498,1251.5,1251.4,10.17684167]
["bitfinex","ETHUSD",1672804357231,42.99903498,1251.5,1251.4,0.58758167]
["bitfinex","ETHUSD",1672804357441,42.99903498,1251.5,1251.4,0.5398189]
["bitfinex","ETHUSD",1672804357650,48.92917217,1251.5,1251.4,0.5398189]
["bitfinex","ETHUSD",1672804358407,42.99903498,1251.5,1251.4,10.1290789]
["bitfinex","ETHUSD",1672804358742,42.99903498,1251.5,1251.4,10.17684167]
["bitfinex","ETHUSD",1672804359113,42.99903498,1251.5,1251.4,19.76610167]
["bitfinex","ETHUSD",1672804359311,38.066,1251.5,1251.4,19.76610167]
["bitfinex","ETHUSD",1672804359526,35.066,1251.5,1251.4,29.35536167]
["bitfinex","ETHUSD",1672804359910,35.066,1251.5,1251.4,33.25008849]
["bitfinex","ETHUSD",1672804360052,35.066,1251.5,1251.4,23.66082849]
["bitfinex","ETHUSD",1672804361103,39.99903498,1251.5,1251.4,23.66082849]
["bitfinex","ETHUSD",1672804361470,39.99903498,1251.5,1251.4,19.76610167]
["bitfinex","ETHUSD",1672804361684,39.99903498,1251.5,1251.4,29.35536167]
["bitfinex","ETHUSD",1672804361856,35.066,1251.5,1251.4,29.35536167]
["bitfinex","ETHUSD",1672804362417,39.99903498,1251.5,1251.4,29.35536167]
["bitfinex","ETHUSD",1672804363371,39.99903498,1251.5,1251.4,10.17684167]
["bitfinex","ETHUSD",1672804363523,39.99903498,1251.5,1251.4,0.58758167]
["bitfinex","ETHUSD",1672804363726,39.99903498,1251.5,1251.4,0.5398189]
["bitfinex","ETHUSD",1672804364206,39.99903498,1251.5,1251.4,10.1290789]
["bitfinex","ETHUSD",1672804364371,39.99903498,1251.5,1251.4,10.17684167]
["bitfinex","ETHUSD",1672804364736,39.99903498,1251.5,1251.4,10.17466716]
["bitfinex","ETHUSD",1672804365111,39.99903498,1251.5,1251.4,29.35318716]
["bitfinex","ETHUSD",1672804365674,0.066,1251.5,1251.4,35.36209453]
["bitfinex","ETHUSD",1672804365829,5.8454309,1251.6,1251.4,35.59209453]
["bitfinex","ETHUSD",1672804366042,5.8454309,1251.6,1251.4,35.36209453]
["bitfinex","ETHUSD",1672804366583,5.8454309,1251.6,1251.5,3.35413116]
["bitfinex","ETHUSD",1672804366584,0.91239592,1251.6,1251.5,3.35413116]
["bitfinex","ETHUSD",1672804366820,0.84639592,1251.6,1251.5,36.40610984]
["bitfinex","ETHUSD",1672804367152,5.7794309,1251.6,1251.5,36.45387261]
["bitfinex","ETHUSD",1672804367296,5.8454309,1251.6,1251.5,36.45387261]
["bitfinex","ETHUSD",1672804367739,5.8454309,1251.6,1251.5,8.29604816]
["bitfinex","ETHUSD",1672804367972,5.8454309,1251.6,1251.5,13.59802948]
["bitfinex","ETHUSD",1672804368253,0.91239592,1251.6,1251.5,13.59802948]
["bitfinex","ETHUSD",1672804368481,0.84639592,1251.6,1251.5,33.00500948]
["bitfinex","ETHUSD",1672804373191,0.84639592,1251.6,1251.5,13.82802948]
["bitfinex","ETHUSD",1672804373401,0.84639592,1251.6,1251.5,26.35910817]
["bitfinex","ETHUSD",1672804373856,0.84639592,1251.6,1251.5,26.12910817]
["bitfinex","ETHUSD",1672804374069,2.33039592,1251.6,1251.5,2.56540832]
["bitfinex","ETHUSD",1672804374237,7.2634309,1251.6,1251.5,0.60764555]
["bitfinex","ETHUSD",1672804374455,7.3294309,1251.6,1251.5,0.60764555]
["bitfinex","ETHUSD",1672804374662,7.3294309,1251.6,1251.5,10.19613555]
["bitfinex","ETHUSD",1672804374926,7.3294309,1251.6,1251.5,10.24389832]
["bitfinex","ETHUSD",1672804374927,8.65485809,1251.6,1251.5,10.24389832]
["bitfinex","ETHUSD",1672804375240,11.65485809,1251.6,1251.5,0.65540832]
["bitfinex","ETHUSD",1672804375429,11.65485809,1251.6,1251.5,0.60764555]
["bitfinex","ETHUSD",1672804377705,6.72182311,1251.6,1251.5,0.60764555]
["bitfinex","ETHUSD",1672804377917,11.65870561,1251.6,1251.5,0.60764555]
["bitfinex","ETHUSD",1672804380305,11.65870561,1251.6,1251.5,10.19613555]
["bitfinex","ETHUSD",1672804380501,11.65870561,1251.6,1251.5,10.24389832]
["bitfinex","ETHUSD",1672804380841,8.84927842,1251.6,1251.5,19.83238832]
["bitfinex","ETHUSD",1672804382069,8.84927842,1251.6,1251.5,10.24389832]
["bitfinex","ETHUSD",1672804384289,3.91239592,1251.6,1251.5,0.65540832]
["bitfinex","ETHUSD",1672804384496,3.84639592,1251.6,1251.5,0.60764555]
["bitfinex","ETHUSD",1672804384715,11.13591436,1251.6,1251.5,0.60764555]
["bitfinex","ETHUSD",1672804384923,6.26482661,1251.6,1251.5,0.60764555]
["bitfinex","ETHUSD",1672804385336,11.19799439,1251.6,1251.5,0.60764555]
["bitfinex","ETHUSD",1672804385738,3.91239592,1251.6,1251.5,30.81511555]
["bitfinex","ETHUSD",1672804385947,3.91239592,1251.6,1251.5,30.86287832]
["bitfinex","ETHUSD",1672804385948,0.84639592,1251.6,1251.5,30.86287832]
["bitfinex","ETHUSD",1672804386406,0.84639592,1251.6,1251.5,21.27438832]
["bitfinex","ETHUSD",1672804386806,0.84639592,1251.6,1251.5,11.68589832]
["bitfinex","ETHUSD",1672804387430,0.84639592,1251.6,1251.5,2.09346114]
["bitfinex","ETHUSD",1672804387668,0.84639592,1251.6,1251.5,0.60369837]
["bitfinex","ETHUSD",1672804387822,0.84639592,1251.6,1251.5,10.19218837]
["bitfinex","ETHUSD",1672804388035,0.84639592,1251.6,1251.5,10.23995114]
["bitfinex","ETHUSD",1672804388677,0.84639592,1251.6,1251.5,19.82844114]
["bitfinex","ETHUSD",1672804389668,0.84639592,1251.6,1251.5,10.23995114]
["bitfinex","ETHUSD",1672804389827,0.84639592,1251.6,1251.5,0.65146114]
["bitfinex","ETHUSD",1672804390032,0.84639592,1251.6,1251.5,0.60369837]
["bitfinex","ETHUSD",1672804391709,2.33039592,1251.6,1251.5,0.60369837]
["bitfinex","ETHUSD",1672804391928,7.2635637,1251.6,1251.5,0.60369837]
["bitfinex","ETHUSD",1672804392147,7.3295637,1251.6,1251.5,0.60369837]
["bitfinex","ETHUSD",1672804393000,0.91239592,1251.6,1251.5,0.60369837]
["bitfinex","ETHUSD",1672804393234,2.33039592,1251.6,1251.5,0.60369837]
["bitfinex","ETHUSD",1672804393611,11.91811592,1251.6,1251.5,0.60369837]
["bitfinex","ETHUSD",1672804393876,7.3295637,1251.6,1251.5,0.60369837]
["bitfinex","ETHUSD",1672804395192,5.8455637,1251.6,1251.5,19.78067837]
["bitfinex","ETHUSD",1672804395403,0.91239592,1251.6,1251.5,0.65146114]
["bitfinex","ETHUSD",1672804395613,5.7795637,1251.6,1251.5,0.60369837]
["bitfinex","ETHUSD",1672804395878,5.8455637,1251.6,1251.5,0.60369837]
["bitfinex","ETHUSD",1672804396634,7.02260417,1251.6,1251.5,0.60369837]
["bitfinex","ETHUSD",1672804396934,2.08943639,1251.6,1251.5,0.60369837]
["bitfinex","ETHUSD",1672804397249,6.95660417,1251.6,1251.5,0.60369837]
["bitfinex","ETHUSD",1672804397417,5.8455637,1251.6,1251.5,0.60369837]
["bitfinex","ETHUSD",1672804397618,5.8455637,1251.6,1251.5,10.19218837]
["bitfinex","ETHUSD",1672804397619,0.91239592,1251.6,1251.5,10.19218837]
["bitfinex","ETHUSD",1672804397823,0.84639592,1251.6,1251.5,10.23995114]
["bitfinex","ETHUSD",1672804398241,0.84639592,1251.6,1251.5,0.65146114]
["bitfinex","ETHUSD",1672804398496,0.84639592,1251.6,1251.5,0.60369837]
["bitfinex","ETHUSD",1672804399246,5.7795637,1251.6,1251.5,0.60369837]
["bitfinex","ETHUSD",1672804399459,5.8455637,1251.6,1251.5,0.60369837]
["bitfinex","ETHUSD",1672804399607,0.91239592,1251.6,1251.5,10.19218837]
["bitfinex","ETHUSD",1672804399819,0.84639592,1251.6,1251.5,10.23995114]
["bitfinex","ETHUSD",1672804400028,0.84639592,1251.6,1251.5,0.65146114]
["bitfinex","ETHUSD",1672804400238,0.84639592,1251.6,1251.5,10.19218837]
["bitfinex","ETHUSD",1672804400505,0.84639592,1251.6,1251.5,10.23995114]
["bitfinex","ETHUSD",1672804401965,0.84639592,1251.6,1251.5,0.65146114]
["bitfinex","ETHUSD",1672804402290,0.84639592,1251.6,1251.5,0.60369837]
["bitfinex","ETHUSD",1672804402505,0.84639592,1251.6,1251.5,19.78067837]
["bitfinex","ETHUSD",1672804402654,0.84639592,1251.6,1251.5,10.23995114]
["bitfinex","ETHUSD",1672804403124,1.43095229,1251.6,1251.5,0.65146114]
["bitfinex","ETHUSD",1672804403441,6.36412007,1251.6,1251.5,0.60369837]
["bitfinex","ETHUSD",1672804403636,6.43012007,1251.6,1251.5,0.60369837]
["bitfinex","ETHUSD",1672804404182,5.8455637,1251.6,1251.5,0.60369837]
["bitfinex","ETHUSD",1672804404339,5.8455637,1251.6,1251.5,10.19218837]
["bitfinex","ETHUSD",1672804404548,0.91239592,1251.6,1251.5,10.23995114]
["bitfinex","ETHUSD",1672804404799,5.7795637,1251.6,1251.5,10.23995114]
["bitfinex","ETHUSD",1672804405009,5.8455637,1251.6,1251.5,10.23995114]
["bitfinex","ETHUSD",1672804405199,5.8455637,1251.6,1251.5,0.65146114]
["bitfinex","ETHUSD",1672804405407,5.8455637,1251.6,1251.5,0.60369837]
["bitfinex","ETHUSD",1672804408007,5.8455637,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804408222,7.98132017,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804409372,5.8455637,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804410595,15.4332837,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804410762,5.8455637,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804411743,5.6955637,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804412109,0.76239592,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804412320,0.69639592,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804413321,10.28411592,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804413531,0.76239592,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804413679,0.69639592,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804414568,5.6384808,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804414788,5.7044808,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804415368,10.35011592,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804415802,16.27495693,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804416034,19.81987462,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804416854,18.83964472,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804417087,13.89503361,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804417338,19.81987462,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804418178,22.81987462,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804418397,22.44174667,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804418607,17.49483361,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804418980,23.41967462,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804420355,13.83195462,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804420661,9.31238726,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804420984,4.36219592,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804421213,10.22103693,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804421429,10.28703693,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804421814,40.96719693,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804422030,46.41403635,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804422240,36.82631635,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804422485,27.65280365,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804423308,18.06508365,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804423917,12.61824423,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804424920,12.01844423,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804426594,21.60616423,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804426955,35.34274537,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804427659,6.09360322,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804427808,8.71132423,1251.6,1251.5,0.60154028]
["bitfinex","ETHUSD",1672804428020,8.71132423,1251.6,1251.5,4.75040142]
["bitfinex","ETHUSD",1672804428021,0.76239592,1251.6,1251.5,4.75040142]
["bitfinex","ETHUSD",1672804428278,0.69639592,1251.6,1251.5,25.69440826]
["bitfinex","ETHUSD",1672804428605,0.69639592,1251.6,1251.5,26.57197103]
["bitfinex","ETHUSD",1672804428749,0.69639592,1251.6,1251.5,36.16046103]
["bitfinex","ETHUSD",1672804430381,0.69639592,1251.6,1251.5,32.01159989]
["bitfinex","ETHUSD",1672804430544,0.69639592,1251.6,1251.5,41.60008989]
["bitfinex","ETHUSD",1672804430902,0.69639592,1251.6,1251.5,32.01159989]
["bitfinex","ETHUSD",1672804431121,0.69639592,1251.6,1251.5,41.60008989]
["bitfinex","ETHUSD",1672804431267,0.69639592,1251.6,1251.5,32.01159989]
["bitfinex","ETHUSD",1672804431747,0.69639592,1251.6,1251.5,41.37008989]
["bitfinex","ETHUSD",1672804431917,0.69639592,1251.6,1251.5,31.18179989]
["bitfinex","ETHUSD",1672804432123,0.69639592,1251.6,1251.5,23.18179989]
["bitfinex","ETHUSD",1672804432358,0.69639592,1251.6,1251.5,21.26679989]
["bitfinex","ETHUSD",1672804432555,0.69639592,1251.6,1251.5,10.23779305]
["bitfinex","ETHUSD",1672804432767,0.69639592,1251.6,1251.5,19.82628305]
["bitfinex","ETHUSD",1672804434408,18.83280558,1251.6,1251.5,0.64553325]
["bitfinex","ETHUSD",1672804434606,13.41744109,1251.6,1251.5,0.59777048]
["bitfinex","ETHUSD",1672804434972,4.79343215,1251.6,1251.5,0.59777048]
["bitfinex","ETHUSD",1672804435184,9.67632181,1251.6,1251.5,0.59777048]
["bitfinex","ETHUSD",1672804435553,9.74232181,1251.6,1251.5,0.59777048]
["bitfinex","ETHUSD",1672804435770,9.14252181,1251.6,1251.5,10.18626048]
["bitfinex","ETHUSD",1672804435914,9.14252181,1251.6,1251.5,10.23402325]
["bitfinex","ETHUSD",1672804436126,4.19363215,1251.6,1251.5,0.64553325]
["bitfinex","ETHUSD",1672804436339,4.12763215,1251.6,1251.5,10.18626048]
["bitfinex","ETHUSD",1672804436605,4.12763215,1251.6,1251.5,10.23402325]
["bitfinex","ETHUSD",1672804437130,4.12763215,1251.6,1251.5,0.64553325]
["bitfinex","ETHUSD",1672804437301,10.05074399,1251.6,1251.5,0.59777048]
["bitfinex","ETHUSD",1672804437520,10.11674399,1251.6,1251.5,0.59777048]
["bitfinex","ETHUSD",1672804439127,11.06552181,1251.6,1251.5,0.59777048]
["bitfinex","ETHUSD",1672804439286,3.76239592,1251.6,1251.5,29.36324048]
["bitfinex","ETHUSD",1672804439491,3.69639592,1251.6,1251.5,29.41100325]
["bitfinex","ETHUSD",1672804439761,3.69639592,1251.6,1251.5,0.64553325]
["bitfinex","ETHUSD",1672804439949,3.69639592,1251.6,1251.5,0.59777048]
["bitfinex","ETHUSD",1672804440141,10.72668614,1251.6,1251.5,0.59777048]
["bitfinex","ETHUSD",1672804440354,5.84379648,1251.6,1251.5,0.59777048]
["bitfinex","ETHUSD",1672804440811,5.84379648,1251.6,1251.4,9.58921]
["bitfinex","ETHUSD",1672804441121,5.84379648,1251.6,1251.4,9.63697277]
["bitfinex","ETHUSD",1672804441122,3.76239592,1251.6,1251.4,9.63697277]
["bitfinex","ETHUSD",1672804441438,3.69639592,1251.6,1251.4,9.63697277]
["bitfinex","ETHUSD",1672804441814,0.69639592,1251.6,1251.4,9.63697277]
["bitfinex","ETHUSD",1672804442025,0.69639592,1251.6,1251.5,9.58849]
["bitfinex","ETHUSD",1672804442282,0.69639592,1251.6,1251.5,19.22474277]
["bitfinex","ETHUSD",1672804442445,0.69639592,1251.6,1251.5,28.81323277]
["bitfinex","ETHUSD",1672804444384,0.69639592,1251.6,1251.5,19.22474277]
["bitfinex","ETHUSD",1672804444704,0.69639592,1251.6,1251.5,0.04776277]
["bitfinex","ETHUSD",1672804444857,0.69639592,1251.6,1251.4,9.63666277]
["bitfinex","ETHUSD",1672804445272,0.69639592,1251.6,1251.4,0.04776277]
["bitfinex","ETHUSD",1672804445526,24.82126558,1251.6,1251.3,0.04776277]
["bitfinex","ETHUSD",1672804445848,15.20743862,1251.6,1251.3,9.59002]
["bitfinex","ETHUSD",1672804446163,15.20743862,1251.6,1251.3,0.04776277]
["bitfinex","ETHUSD",1672804446164,4.94888966,1251.5,1251.3,0.04776277]
["bitfinex","ETHUSD",1672804446326,4.94888966,1251.5,1251.2,17.63796277]
["bitfinex","ETHUSD",1672804446534,4.94888966,1251.5,1251.2,9.63796277]
["bitfinex","ETHUSD",1672804446782,4.94888966,1251.5,1251.2,19.22875277]
["bitfinex","ETHUSD",1672804447111,10.23858862,1251.5,1251.2,19.22875277]
["bitfinex","ETHUSD",1672804447434,10.30458862,1251.5,1251.2,28.81954277]
["bitfinex","ETHUSD",1672804447579,5.01488966,1251.5,1251.2,28.81954277]
["bitfinex","ETHUSD",1672804447791,0.066,1251.5,1251.2,28.81954277]
["bitfinex","ETHUSD",1672804448038,3.0,1251.5,1251.2,28.81954277]
["bitfinex","ETHUSD",1672804448610,7.94888966,1251.5,1251.2,28.81954277]
["bitfinex","ETHUSD",1672804448780,8.01488966,1251.5,1251.2,28.81954277]
["bitfinex","ETHUSD",1672804448995,10.42811762,1251.5,1251.2,28.81954277]
["bitfinex","ETHUSD",1672804449562,10.42477996,1251.5,1251.2,28.81954277]
["bitfinex","ETHUSD",1672804449928,6.87188966,1251.4,1251.2,0.04776277]
["bitfinex","ETHUSD",1672804450164,17.12712966,1251.4,1251.1,0.04547848]
["bitfinex","ETHUSD",1672804450346,22.78031369,1251.4,1251.1,0.04547848]
["bitfinex","ETHUSD",1672804450585,26.28031369,1251.4,1251.1,0.04547848]
["bitfinex","ETHUSD",1672804451197,3.0,1251.3,1251.1,9.63697848]
["bitfinex","ETHUSD",1672804451396,3.0,1251.3,1251.1,0.09324125]
["bitfinex","ETHUSD",1672804451771,3.0,1251.3,1251.1,9.63700848]
["bitfinex","ETHUSD",1672804451934,3.0,1251.3,1251.1,0.09324125]
["bitfinex","ETHUSD",1672804451935,5.92803137,1251.3,1251.1,0.09324125]
["bitfinex","ETHUSD",1672804452151,5.92803137,1251.3,1251.1,0.04547848]
["bitfinex","ETHUSD",1672804452152,10.94292103,1251.3,1251.1,0.04547848]
["bitfinex","ETHUSD",1672804452766,1.923,1251.2,1251.1,0.04547848]
["bitfinex","ETHUSD",1672804453140,24.01536438,1251.2,1251.1,0.04547848]
["bitfinex","ETHUSD",1672804453450,12.04864552,1251.2,1251.1,0.04547848]
["bitfinex","ETHUSD",1672804453603,41.15253995,1251.2,1251.1,0.04547848]
["bitfinex","ETHUSD",1672804454020,36.20365029,1251.2,1251.1,0.04547848]
["bitfinex","ETHUSD",1672804454287,31.5552104,1251.2,1251.1,0.04547848]
["bitfinex","ETHUSD",1672804454545,36.5552104,1251.2,1251.1,0.04547848]
["bitfinex","ETHUSD",1672804454837,31.61286029,1251.2,1251.1,0.04547848]
["bitfinex","ETHUSD",1672804455179,50.79444029,1251.2,1251.1,0.04547848]
["bitfinex","ETHUSD",1672804455396,55.7367904,1251.2,1251.1,0.04547848]
["bitfinex","ETHUSD",1672804456435,55.72696985,1251.2,1251.1,0.04547848]
["bitfinex","ETHUSD",1672804456696,56.42742793,1251.2,1251.0,0.04753006]
["bitfinex","ETHUSD",1672804456911,28.77696,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804457075,42.89157347,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804457286,15.60139785,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804457515,13.67839785,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804457861,18.67839785,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804458385,18.67839785,1251.0,1250.9,28.82339427]
["bitfinex","ETHUSD",1672804458599,13.67839785,1251.0,1250.9,28.87115704]
["bitfinex","ETHUSD",1672804458836,13.28261347,1251.0,1250.9,9.68497704]
["bitfinex","ETHUSD",1672804459055,13.28261347,1251.0,1250.9,19.27806704]
["bitfinex","ETHUSD",1672804459207,13.28261347,1251.0,1250.9,0.09188704]
["bitfinex","ETHUSD",1672804459425,13.28261347,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804459953,3.066,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804460167,26.1467,1251.1,1250.9,19.25546088]
["bitfinex","ETHUSD",1672804460168,60.6127,1251.1,1250.9,19.25546088]
["bitfinex","ETHUSD",1672804460372,51.006,1251.1,1250.9,19.30322365]
["bitfinex","ETHUSD",1672804460843,51.006,1251.1,1250.9,9.71013365]
["bitfinex","ETHUSD",1672804461362,51.006,1251.1,1250.9,0.11704365]
["bitfinex","ETHUSD",1672804461520,51.006,1251.1,1250.9,0.06928088]
["bitfinex","ETHUSD",1672804461726,59.3099236,1251.1,1250.9,0.06928088]
["bitfinex","ETHUSD",1672804461993,68.9015536,1251.1,1250.9,0.06928088]
["bitfinex","ETHUSD",1672804462573,88.0847336,1251.1,1250.9,0.06928088]
["bitfinex","ETHUSD",1672804462791,78.4931036,1251.1,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804463147,68.9014736,1251.1,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804463576,69.5014736,1251.1,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804463720,92.83351474,1251.1,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804464709,3.5,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804464922,13.09232,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804465135,13.15832,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804465640,1.55,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804465850,1.484,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804466499,8.87855315,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804466722,28.12919315,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804467089,37.72151315,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804469196,40.72151315,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804470167,35.27805429,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804470500,44.87037429,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804471408,34.46469429,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804471621,35.12879429,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804475462,3.6661,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804475636,3.6001,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804478308,13.19242,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804478453,12.65832,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804479409,3.066,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804479618,3.0,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804480191,22.18464,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804480344,22.25064,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804480765,22.85074,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804480975,18.51423521,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804481226,53.51423521,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804481639,63.10655521,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804481850,68.10655521,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804482294,72.28211728,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804482674,81.87443728,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804483507,72.28211728,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804484132,62.68979728,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804484973,72.28211728,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804485405,62.68979728,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804485644,83.38073635,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804485813,79.09504943,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804486037,68.7549635,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804486243,68.75482076,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804486459,73.68977797,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804486667,53.44465321,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804486878,52.00219149,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804488703,56.93494771,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804491221,23.46794771,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804491439,18.90906835,1251.0,1250.9,0.04412427]
["bitfinex","ETHUSD",1672804491755,28.50138835,1251.0,1250.9,0.04169519]
["bitfinex","ETHUSD",1672804491965,36.80531195,1251.0,1250.9,0.04169519]
["bitfinex","ETHUSD",1672804492116,41.7592806,1251.0,1250.9,0.04169519]
["bitfinex","ETHUSD",1672804492532,41.75865577,1251.0,1250.9,0.04169519]
["bitfinex","ETHUSD",1672804492753,36.80531195,1251.0,1250.9,0.04169519]
["bitfinex","ETHUSD",1672804493491,33.13783296,1251.0,1250.9,0.04169519]
["bitfinex","ETHUSD",1672804493816,27.21299195,1251.0,1250.9,0.04169519]
["bitfinex","ETHUSD",1672804495548,33.13783296,1251.0,1250.9,0.04169519]
["bitfinex","ETHUSD",1672804495914,30.33911509,1251.0,1250.9,0.04169519]
["bitfinex","ETHUSD",1672804496287,51.9485961,1251.0,1250.9,0.04169519]
["bitfinex","ETHUSD",1672804496546,46.02375509,1251.0,1250.9,0.04169519]
["bitfinex","ETHUSD",1672804496716,36.43143509,1251.0,1250.9,0.04169519]
["bitfinex","ETHUSD",1672804497249,42.3562761,1251.0,1250.9,0.04169519]
["bitfinex","ETHUSD",1672804497767,32.7639561,1251.0,1250.9,0.04169519]
["bitfinex","ETHUSD",1672804497956,26.83911509,1251.0,1250.9,0.04169519]
["bitfinex","ETHUSD",1672804498922,32.7639561,1251.0,1250.9,0.04169519]
["bitfinex","ETHUSD",1672804499075,26.83911509,1251.0,1250.9,0.04169519]
["bitfinex","ETHUSD",1672804499495,32.7639561,1251.0,1250.9,0.04169519]
["bitfinex","ETHUSD",1672804501180,42.3562761,1251.0,1250.9,0.04169519]
["bitfinex","ETHUSD",1672804501556,30.2574827,1251.0,1250.9,0.04169519]
["bitfinex","ETHUSD",1672804501935,25.30611509,1251.0,1250.9,0.04169519]
["bitfinex","ETHUSD",1672804504158,20.55715395,1251.0,1250.9,0.04169519]
["bitfinex","ETHUSD",1672804504370,17.20003657,1251.0,1250.9,0.04169519]
["bitfinex","ETHUSD",1672804504968,12.25323035,1251.0,1250.9,0.04169519]
["bitfinex","ETHUSD",1672804505181,17.19984649,1251.0,1250.9,0.04169519]
["bitfinex","ETHUSD",1672804505423,18.38802346,1251.0,1250.9,31.79096519]
["bitfinex","ETHUSD",1672804505614,4.94661614,1251.3,1251.0,32.27696]
["bitfinex","ETHUSD",1672804505826,4.94661614,1251.3,1251.0,44.81767357]
["bitfinex","ETHUSD",1672804505827,5.0,1251.1,1251.0,44.81767357]
["bitfinex","ETHUSD",1672804506039,5.066,1251.1,1251.0,44.81767357]
["bitfinex","ETHUSD",1672804506266,0.066,1251.1,1251.0,44.81767357]
["bitfinex","ETHUSD",1672804506459,4.94661614,1251.3,1251.0,44.81767357]
["bitfinex","ETHUSD",1672804506460,5.01261614,1251.3,1251.0,44.81767357]
["bitfinex","ETHUSD",1672804506645,5.01261614,1251.3,1251.1,1.52]
["bitfinex","ETHUSD",1672804506857,5.01261614,1251.3,1251.1,23.57117336]
["bitfinex","ETHUSD",1672804507072,5.01261614,1251.3,1251.1,23.61893613]
["bitfinex","ETHUSD",1672804507542,5.01261614,1251.3,1251.1,33.21048613]
["bitfinex","ETHUSD",1672804509625,0.066,1251.3,1251.1,33.21048613]
["bitfinex","ETHUSD",1672804509839,3.0,1251.3,1251.1,33.21048613]
["bitfinex","ETHUSD",1672804511528,3.0,1251.3,1251.2,8.012]
["bitfinex","ETHUSD",1672804511684,3.0,1251.3,1251.2,17.65055277]
["bitfinex","ETHUSD",1672804512356,3.0,1251.3,1251.2,27.24134277]
["bitfinex","ETHUSD",1672804512571,3.0,1251.3,1251.2,36.83213277]
["bitfinex","ETHUSD",1672804513390,3.0,1251.3,1251.2,41.91331038]
["bitfinex","ETHUSD",1672804514112,0.066,1251.4,1251.2,43.43731038]
["bitfinex","ETHUSD",1672804514312,3.0,1251.4,1251.3,1.533]
["bitfinex","ETHUSD",1672804514522,3.066,1251.5,1251.3,38.29999104]
["bitfinex","ETHUSD",1672804514727,3.0,1251.5,1251.3,38.34775381]
["bitfinex","ETHUSD",1672804515440,3.0,1251.5,1251.3,34.84775381]
["bitfinex","ETHUSD",1672804516015,3.0,1251.5,1251.3,25.25773381]
["bitfinex","ETHUSD",1672804516273,3.0,1251.5,1251.3,15.66771381]
["bitfinex","ETHUSD",1672804516483,3.0,1251.5,1251.3,25.25773381]
["bitfinex","ETHUSD",1672804517017,3.0,1251.5,1251.3,15.66771381]
["bitfinex","ETHUSD",1672804517591,3.0,1251.5,1251.3,34.84775381]
["bitfinex","ETHUSD",1672804518331,3.0,1251.5,1251.3,25.25773381]
["bitfinex","ETHUSD",1672804519814,3.0,1251.5,1251.3,34.84775381]
["bitfinex","ETHUSD",1672804522148,3.76239592,1251.6,1251.3,34.84775381]
["bitfinex","ETHUSD",1672804522316,3.69639592,1251.6,1251.3,34.84775381]
["bitfinex","ETHUSD",1672804523010,3.54639592,1251.6,1251.3,34.84775381]
["bitfinex","ETHUSD",1672804524439,3.54639592,1251.6,1251.4,1.519]
["bitfinex","ETHUSD",1672804524647,3.54639592,1251.6,1251.5,28.76547]
["bitfinex","ETHUSD",1672804524860,3.54639592,1251.6,1251.5,28.81323277]
["bitfinex","ETHUSD",1672804525629,0.54639592,1251.6,1251.5,30.34623277]
["bitfinex","ETHUSD",1672804527603,0.54639592,1251.6,1251.5,34.72509391]
["bitfinex","ETHUSD",1672804527815,0.54639592,1251.6,1251.5,30.57623277]
["bitfinex","ETHUSD",1672804528025,0.54639592,1251.6,1251.5,34.86297759]
["bitfinex","ETHUSD",1672804530431,0.54839592,1251.6,1251.5,34.86097759]
["bitfinex","ETHUSD",1672804530694,0.54639592,1251.6,1251.5,34.86297759]
["bitfinex","ETHUSD",1672804536802,0.54839592,1251.6,1251.5,34.86097759]
["bitfinex","ETHUSD",1672804537016,0.54639592,1251.6,1251.5,34.86297759]
["bitfinex","ETHUSD",1672804539442,10.2677,1251.9,1251.5,48.83032873]
["bitfinex","ETHUSD",1672804539638,10.2677,1251.9,1251.7,1.522]
["bitfinex","ETHUSD",1672804539639,9.6181,1251.9,1251.7,1.522]
["bitfinex","ETHUSD",1672804539962,0.066,1251.9,1251.8,42.07476]
["bitfinex","ETHUSD",1672804540176,0.002,1251.9,1251.8,42.12052277]
["bitfinex","ETHUSD",1672804540329,0.17091201,1252.0,1251.8,41.89252277]
["bitfinex","ETHUSD",1672804542281,0.17091201,1252.0,1251.8,43.42552277]
["bitfinex","ETHUSD",1672804542444,0.17091201,1252.0,1251.8,47.84241366]
["bitfinex","ETHUSD",1672804542807,0.17091201,1252.0,1251.8,44.34241366]
["bitfinex","ETHUSD",1672804543502,0.17091201,1252.0,1251.8,0.04776277]
["bitfinex","ETHUSD",1672804543503,4.14886114,1251.9,1251.8,0.04776277]
["bitfinex","ETHUSD",1672804543710,4.74846114,1251.9,1251.7,9.63425277]
["bitfinex","ETHUSD",1672804543968,5.14915585,1251.9,1251.7,9.63425277]
["bitfinex","ETHUSD",1672804544124,6.55706264,1251.9,1251.7,9.63425277]
["bitfinex","ETHUSD",1672804544333,0.6656,1251.9,1251.7,19.22121277]
["bitfinex","ETHUSD",1672804544584,3.5996,1251.9,1251.7,19.22121277]
["bitfinex","ETHUSD",1672804544969,0.5996,1251.9,1251.7,19.22121277]
["bitfinex","ETHUSD",1672804545596,0.5996,1251.9,1251.7,0.04776277]
["bitfinex","ETHUSD",1672804545930,10.65161201,1252.0,1251.7,24.20692]
["bitfinex","ETHUSD",1672804546112,10.65161201,1252.0,1251.7,37.37912005]
["bitfinex","ETHUSD",1672804547190,10.65161201,1252.0,1251.7,33.87912005]
["bitfinex","ETHUSD",1672804549790,10.65161201,1252.0,1251.7,24.29216005]
["bitfinex","ETHUSD",1672804550025,10.65161201,1252.0,1251.7,30.34164277]
["bitfinex","ETHUSD",1672804550446,10.65161201,1252.0,1251.7,0.04776277]
["bitfinex","ETHUSD",1672804550783,10.65161201,1252.0,1251.6,20.75522277]
["bitfinex","ETHUSD",1672804550784,20.23627201,1252.0,1251.6,20.75522277]
["bitfinex","ETHUSD",1672804550929,24.21948061,1252.0,1251.7,9.58679]
["bitfinex","ETHUSD",1672804551139,27.71948061,1252.0,1251.7,9.63455277]
["bitfinex","ETHUSD",1672804551405,40.74524147,1252.0,1251.7,0.04776277]
["bitfinex","ETHUSD",1672804551595,4.0996,1251.9,1251.7,9.58665]
["bitfinex","ETHUSD",1672804551783,4.0996,1251.9,1251.7,28.80833277]
["bitfinex","ETHUSD",1672804551995,0.5996,1251.9,1251.7,28.80833277]
["bitfinex","ETHUSD",1672804552439,0.5996,1251.9,1251.7,19.22137277]
["bitfinex","ETHUSD",1672804552651,0.5996,1251.9,1251.7,28.80833277]
["bitfinex","ETHUSD",1672804553695,5.0,1251.8,1251.7,28.80833277]
["bitfinex","ETHUSD",1672804553924,5.066,1251.8,1251.7,28.80833277]
["bitfinex","ETHUSD",1672804556636,0.066,1251.8,1251.7,28.80833277]
["bitfinex","ETHUSD",1672804556921,0.066,1251.8,1251.7,0.04576277]
["bitfinex","ETHUSD",1672804556922,0.002,1251.8,1251.7,0.04576277]
["bitfinex","ETHUSD",1672804557087,4.76843756,1251.9,1251.6,19.22194277]
["bitfinex","ETHUSD",1672804557304,7.93911047,1251.9,1251.6,19.22194277]
["bitfinex","ETHUSD",1672804557614,8.00511047,1251.9,1251.7,19.17392]
["bitfinex","ETHUSD",1672804557830,8.00511047,1251.9,1251.7,28.80864277]
["bitfinex","ETHUSD",1672804558618,8.00511047,1251.9,1251.7,19.22168277]
["bitfinex","ETHUSD",1672804558984,8.00511047,1251.9,1251.7,9.63472277]
["bitfinex","ETHUSD",1672804559193,11.50511047,1251.9,1251.7,0.04776277]
["bitfinex","ETHUSD",1672804559352,8.00511047,1251.9,1251.6,28.80960277]
["bitfinex","ETHUSD",1672804559559,4.16883756,1251.8,1251.6,28.80960277]
["bitfinex","ETHUSD",1672804560019,4.16883756,1251.7,1251.6,0.04776277]
["bitfinex","ETHUSD",1672804560252,9.15927693,1251.8,1251.6,1.442]
["bitfinex","ETHUSD",1672804560565,4.16883756,1251.7,1251.6,19.17535]
["bitfinex","ETHUSD",1672804560714,4.23483756,1251.8,1251.6,32.03714177]
["bitfinex","ETHUSD",1672804560925,4.16883756,1251.8,1251.6,33.57014177]
["bitfinex","ETHUSD",1672804561241,4.16883756,1251.8,1251.6,30.34383277]
["bitfinex","ETHUSD",1672804562539,4.16883756,1251.8,1251.6,30.34040374]
["bitfinex","ETHUSD",1672804563348,4.23483756,1251.9,1251.6,30.34040374]
["bitfinex","ETHUSD",1672804563566,4.16883756,1251.8,1251.6,30.34040374]
["bitfinex","ETHUSD",1672804564133,4.16883756,1251.7,1251.6,30.34040374]
["bitfinex","ETHUSD",1672804564375,4.16883756,1251.7,1251.6,34.33321811]
["bitfinex","ETHUSD",1672804565336,4.16883756,1251.7,1251.6,30.34040374]
["bitfinex","ETHUSD",1672804567127,4.23483756,1251.8,1251.6,30.34040374]
["bitfinex","ETHUSD",1672804567333,4.16883756,1251.8,1251.6,30.34040374]
["bitfinex","ETHUSD",1672804567754,4.16883756,1251.7,1251.6,30.34040374]
["bitfinex","ETHUSD",1672804568406,4.16883756,1251.7,1251.6,28.80740374]
["bitfinex","ETHUSD",1672804568970,4.16883756,1251.7,1251.6,9.63196374]
["bitfinex","ETHUSD",1672804568971,5.84036706,1251.7,1251.6,9.63196374]
["bitfinex","ETHUSD",1672804569188,1.38432292,1251.7,1251.6,0.04776277]
["bitfinex","ETHUSD",1672804569501,1.38432292,1251.7,1251.5,19.17656]
["bitfinex","ETHUSD",1672804569502,7.24316393,1251.7,1251.5,19.17656]
["bitfinex","ETHUSD",1672804569700,4.95324794,1251.6,1251.5,19.22432277]
["bitfinex","ETHUSD",1672804569873,4.95324794,1251.6,1251.5,0.04776277]
["bitfinex","ETHUSD",1672804570085,6.67948913,1251.6,1251.4,9.63660277]
["bitfinex","ETHUSD",1672804570328,4.19327243,1251.5,1251.4,9.63660277]
["bitfinex","ETHUSD",1672804570732,4.19327243,1251.5,1251.4,28.81512277]
["bitfinex","ETHUSD",1672804571281,4.19327243,1251.5,1251.4,0.04776277]
["bitfinex","ETHUSD",1672804571434,4.19327243,1251.5,1251.4,19.17852]
["bitfinex","ETHUSD",1672804571643,4.19327243,1251.5,1251.4,19.22628277]
["bitfinex","ETHUSD",1672804572283,4.19327243,1251.5,1251.4,21.70816665]
["bitfinex","ETHUSD",1672804572651,4.25927243,1251.6,1251.4,32.82342665]
["bitfinex","ETHUSD",1672804572855,4.19327243,1251.6,1251.4,32.82342665]
["bitfinex","ETHUSD",1672804573228,4.19327243,1251.6,1251.4,32.82615737]
["bitfinex","ETHUSD",1672804573486,4.19327243,1251.6,1251.4,23.23689737]
["bitfinex","ETHUSD",1672804573798,4.19327243,1251.6,1251.4,30.34427349]
["bitfinex","ETHUSD",1672804577046,4.19327243,1251.5,1251.4,30.34427349]
["bitfinex","ETHUSD",1672804577870,4.25927243,1251.6,1251.4,30.34427349]
["bitfinex","ETHUSD",1672804578079,4.19327243,1251.6,1251.4,30.34427349]
["bitfinex","ETHUSD",1672804580155,4.19327243,1251.6,1251.4,34.34219581]
["bitfinex","ETHUSD",1672804581031,4.19327243,1251.6,1251.4,30.34427349]
["bitfinex","ETHUSD",1672804582894,4.19327243,1251.6,1251.4,30.34154277]
["bitfinex","ETHUSD",1672804583101,4.19327243,1251.6,1251.4,30.33804128]
["bitfinex","ETHUSD",1672804583555,4.19327243,1251.6,1251.4,9.63352128]
["bitfinex","ETHUSD",1672804583767,4.19327243,1251.5,1251.4,19.22278128]
["bitfinex","ETHUSD",1672804583977,4.25927243,1251.6,1251.4,28.81204128]
["bitfinex","ETHUSD",1672804584167,4.19327243,1251.6,1251.4,28.81204128]
["bitfinex","ETHUSD",1672804585532,4.19327243,1251.6,1251.4,30.33404128]
["bitfinex","ETHUSD",1672804587805,4.19327243,1251.6,1251.5,0.60337703]
["bitfinex","ETHUSD",1672804587997,4.19327243,1251.6,1251.5,29.36884703]
["bitfinex","ETHUSD",1672804588159,4.19327243,1251.6,1251.5,29.4166098]
["bitfinex","ETHUSD",1672804589528,4.19327243,1251.6,1251.5,10.2396298]
["bitfinex","ETHUSD",1672804589734,5.11452447,1251.6,1251.5,10.2396298]
["bitfinex","ETHUSD",1672804590002,5.18052447,1251.6,1251.5,10.2396298]
["bitfinex","ETHUSD",1672804590405,5.18052447,1251.6,1251.5,19.8281198]
["bitfinex","ETHUSD",1672804590618,5.18052447,1251.6,1251.5,10.2396298]
["bitfinex","ETHUSD",1672804590846,5.17360433,1251.6,1251.5,10.2396298]
["bitfinex","ETHUSD",1672804591079,5.17350397,1251.6,1251.5,10.2396298]
["bitfinex","ETHUSD",1672804591795,5.17438278,1251.6,1251.5,10.2396298]
["bitfinex","ETHUSD",1672804591952,4.25313074,1251.6,1251.5,19.8281198]
["bitfinex","ETHUSD",1672804592163,4.18713074,1251.6,1251.5,19.8281198]
["bitfinex","ETHUSD",1672804592617,5.01924794,1251.7,1251.5,19.8281198]
["bitfinex","ETHUSD",1672804592847,5.01924794,1251.7,1251.5,29.4166098]
["bitfinex","ETHUSD",1672804592848,4.18851268,1251.6,1251.5,29.4166098]
["bitfinex","ETHUSD",1672804593854,4.18851268,1251.6,1251.5,19.8281198]
["bitfinex","ETHUSD",1672804594272,4.18851268,1251.6,1251.5,29.4166098]
["bitfinex","ETHUSD",1672804594487,4.18851268,1251.6,1251.5,19.8281198]
["bitfinex","ETHUSD",1672804594930,4.18851268,1251.6,1251.5,29.4166098]
["bitfinex","ETHUSD",1672804598017,4.18851268,1251.6,1251.5,19.8281198]
["bitfinex","ETHUSD",1672804599741,4.18851268,1251.6,1251.5,29.4166098]
["bitfinex","ETHUSD",1672804601222,5.01924794,1251.7,1251.5,29.4166098]
["bitfinex","ETHUSD",1672804601596,8.90077684,1251.7,1251.5,29.4166098]
["bitfinex","ETHUSD",1672804602319,5.01924794,1251.7,1251.5,31.3396098]
["bitfinex","ETHUSD",1672804603551,5.01924794,1251.7,1251.5,19.8275798]
["bitfinex","ETHUSD",1672804603552,5.61894794,1251.7,1251.5,19.8275798]
["bitfinex","ETHUSD",1672804604175,5.61894794,1251.7,1251.5,29.4160698]
["bitfinex","ETHUSD",1672804605299,5.61894794,1251.7,1251.5,19.8275798]
["bitfinex","ETHUSD",1672804605511,5.61894794,1251.7,1251.5,29.4160698]
["bitfinex","ETHUSD",1672804605749,5.61894794,1251.7,1251.5,19.8275798]
["bitfinex","ETHUSD",1672804606514,9.56044684,1251.7,1251.5,19.8275798]
["bitfinex","ETHUSD",1672804606818,9.56044684,1251.7,1251.5,29.41300453]
["bitfinex","ETHUSD",1672804607868,4.95324794,1251.6,1251.5,29.41300453]
["bitfinex","ETHUSD",1672804608021,4.95324794,1251.6,1251.5,19.82451453]
["bitfinex","ETHUSD",1672804608933,4.95324794,1251.6,1251.5,29.41300453]
["bitfinex","ETHUSD",1672804609812,4.95324794,1251.6,1251.5,19.82451453]
["bitfinex","ETHUSD",1672804610392,6.50177673,1251.6,1251.5,19.82451453]
["bitfinex","ETHUSD",1672804610607,6.56777673,1251.6,1251.5,19.82451453]
["bitfinex","ETHUSD",1672804610761,6.57406946,1251.6,1251.5,19.82451453]
["bitfinex","ETHUSD",1672804612450,6.57406946,1251.6,1251.5,29.41300453]
["bitfinex","ETHUSD",1672804613082,5.02554067,1251.6,1251.5,29.41300453]
["bitfinex","ETHUSD",1672804614157,0.066,1251.6,1251.5,29.41300453]
["bitfinex","ETHUSD",1672804614347,4.95954067,1251.6,1251.5,29.41300453]
["bitfinex","ETHUSD",1672804614767,5.02554067,1251.7,1251.5,29.41300453]
["bitfinex","ETHUSD",1672804615763,4.19785739,1251.6,1251.5,29.41300453]
["bitfinex","ETHUSD",1672804616782,5.02554067,1251.7,1251.5,29.41300453]
["bitfinex","ETHUSD",1672804616973,8.96766884,1251.7,1251.5,29.41300453]
["bitfinex","ETHUSD",1672804618059,4.95954067,1251.6,1251.5,19.82451453]
["bitfinex","ETHUSD",1672804618409,4.95954067,1251.6,1251.5,29.41300453]
["bitfinex","ETHUSD",1672804618720,4.95954067,1251.6,1251.5,19.82451453]
["bitfinex","ETHUSD",1672804619035,4.95954067,1251.6,1251.5,29.41300453]
["bitfinex","ETHUSD",1672804619224,6.44879166,1251.6,1251.5,29.41300453]
["bitfinex","ETHUSD",1672804619437,6.51479166,1251.6,1251.5,29.41300453]
["bitfinex","ETHUSD",1672804620241,6.51479166,1251.6,1251.5,10.23656453]
["bitfinex","ETHUSD",1672804620468,6.51479166,1251.6,1251.5,19.82505453]
["bitfinex","ETHUSD",1672804620717,6.51479166,1251.6,1251.5,29.41354453]
["bitfinex","ETHUSD",1672804622922,5.02554067,1251.6,1251.5,29.41354453]
["bitfinex","ETHUSD",1672804627518,5.02554067,1251.6,1251.5,10.23656453]
["bitfinex","ETHUSD",1672804627789,5.02515624,1251.6,1251.5,29.41354453]
["bitfinex","ETHUSD",1672804628082,5.02515624,1251.6,1251.5,29.41085781]
["bitfinex","ETHUSD",1672804628330,5.02515624,1251.6,1251.5,31.32285781]
["bitfinex","ETHUSD",1672804629140,0.066,1251.6,1251.5,31.32285781]
["bitfinex","ETHUSD",1672804629306,4.1978868,1251.6,1251.5,31.32285781]
["bitfinex","ETHUSD",1672804630003,4.19783212,1251.6,1251.5,35.60459659]
["bitfinex","ETHUSD",1672804630297,4.26383212,1251.7,1251.5,35.60459659]
["bitfinex","ETHUSD",1672804630447,4.19783212,1251.7,1251.6,1.906]
["bitfinex","ETHUSD",1672804630657,4.19783212,1251.7,1251.6,34.16916]
["bitfinex","ETHUSD",1672804630867,4.19783212,1251.7,1251.6,34.21692277]
["bitfinex","ETHUSD",1672804631303,4.19783212,1251.7,1251.6,30.71692277]
["bitfinex","ETHUSD",1672804632649,4.19783212,1251.7,1251.6,35.23540043]
["bitfinex","ETHUSD",1672804632903,5.02515624,1251.8,1251.6,35.23540043]
["bitfinex","ETHUSD",1672804632904,4.26383212,1251.8,1251.6,35.23540043]
["bitfinex","ETHUSD",1672804633137,4.19783212,1251.8,1251.6,35.23540043]
["bitfinex","ETHUSD",1672804636851,36.58501265,1252.0,1251.7,4.14886114]
["bitfinex","ETHUSD",1672804637066,36.58501265,1252.0,1251.9,9.58509]
["bitfinex","ETHUSD",1672804637067,0.066,1252.0,1251.9,9.58509]
["bitfinex","ETHUSD",1672804637387,0.037,1252.6,1252.3,41.97051799]
["bitfinex","ETHUSD",1672804637596,6.74078732,1252.9,1252.4,11.0]
["bitfinex","ETHUSD",1672804637824,6.74078732,1252.9,1252.6,22.0]
["bitfinex","ETHUSD",1672804637825,0.8014872,1252.9,1252.6,22.0]
["bitfinex","ETHUSD",1672804638182,0.7354872,1252.9,1252.7,37.1579]
["bitfinex","ETHUSD",1672804638323,0.7354872,1252.9,1252.7,0.04776277]
["bitfinex","ETHUSD",1672804638534,0.7354872,1252.9,1252.5,0.04776277]
["bitfinex","ETHUSD",1672804638765,0.7354872,1252.9,1252.3,0.04776277]
["bitfinex","ETHUSD",1672804638997,0.5992,1252.8,1252.2,17.60250277]
["bitfinex","ETHUSD",1672804639275,0.5992,1252.8,1252.2,8.01966277]
["bitfinex","ETHUSD",1672804639276,1.906,1252.6,1252.2,8.01966277]
["bitfinex","ETHUSD",1672804639508,1.906,1252.6,1252.2,1.95476277]
["bitfinex","ETHUSD",1672804639509,0.1906,1252.6,1252.2,1.95476277]
["bitfinex","ETHUSD",1672804639699,4.2899,1252.6,1252.2,1.907]
["bitfinex","ETHUSD",1672804640446,4.2899,1252.6,1252.3,1.91]
["bitfinex","ETHUSD",1672804642193,3.0,1252.5,1252.2,0.04776277]
["bitfinex","ETHUSD",1672804642352,3.0,1252.5,1252.0,1.911]
["bitfinex","ETHUSD",1672804642353,0.5994,1252.4,1252.0,0.04776277]
["bitfinex","ETHUSD",1672804642708,4.0994,1252.4,1251.9,11.49234]
["bitfinex","ETHUSD",1672804642903,3.0,1252.3,1251.9,11.54010277]
["bitfinex","ETHUSD",1672804643076,3.0,1252.3,1251.9,14.80395305]
["bitfinex","ETHUSD",1672804643290,3.0,1252.3,1251.9,24.38938305]
["bitfinex","ETHUSD",1672804643652,3.0,1252.3,1252.0,13.08449]
["bitfinex","ETHUSD",1672804643885,3.6654,1252.4,1252.0,13.13225277]
["bitfinex","ETHUSD",1672804644058,3.516129,1252.4,1252.0,13.13225277]
["bitfinex","ETHUSD",1672804644228,0.5994,1252.4,1252.1,1.923]
["bitfinex","ETHUSD",1672804644445,0.5994,1252.4,1252.1,11.50687]
["bitfinex","ETHUSD",1672804644650,0.5994,1252.4,1252.1,11.55463277]
["bitfinex","ETHUSD",1672804644864,0.5994,1252.4,1252.2,3.5]
["bitfinex","ETHUSD",1672804645126,3.5994,1252.5,1252.2,7.87585228]
["bitfinex","ETHUSD",1672804645324,3.5994,1252.5,1252.2,15.04235277]
["bitfinex","ETHUSD",1672804645518,0.5994,1252.5,1252.2,15.04235277]
["bitfinex","ETHUSD",1672804645975,0.5994,1252.5,1252.2,1.95976277]
["bitfinex","ETHUSD",1672804646180,0.5994,1252.5,1252.2,1.912]
["bitfinex","ETHUSD",1672804646340,0.5994,1252.5,1252.2,13.60780528]
["bitfinex","ETHUSD",1672804646701,0.5994,1252.5,1252.3,13.08222]
["bitfinex","ETHUSD",1672804646702,0.5494,1252.5,1252.3,13.08222]
["bitfinex","ETHUSD",1672804646915,0.5993,1252.6,1252.3,13.12998277]
["bitfinex","ETHUSD",1672804647130,13.1699,1252.8,1252.3,34.21770277]
["bitfinex","ETHUSD",1672804647439,13.1699,1252.8,1252.3,39.00025358]
["bitfinex","ETHUSD",1672804648068,13.1699,1252.8,1252.3,25.91789358]
["bitfinex","ETHUSD",1672804648069,0.5993,1252.7,1252.3,25.91789358]
["bitfinex","ETHUSD",1672804648379,10.17871,1252.7,1252.3,16.33553358]
["bitfinex","ETHUSD",1672804648613,13.74471,1252.7,1252.3,16.33553358]
["bitfinex","ETHUSD",1672804648746,23.32412,1252.7,1252.3,1.97076277]
["bitfinex","ETHUSD",1672804648951,13.74471,1252.7,1252.3,11.50526]
["bitfinex","ETHUSD",1672804649162,13.74471,1252.7,1252.3,11.55302277]
["bitfinex","ETHUSD",1672804649690,23.3239,1252.7,1252.3,0.04776277]
["bitfinex","ETHUSD",1672804649905,23.3239,1252.7,1252.2,28.92492277]
["bitfinex","ETHUSD",1672804649906,35.77668474,1252.7,1252.2,28.92492277]
["bitfinex","ETHUSD",1672804650110,26.19738474,1252.7,1252.2,38.50805277]
["bitfinex","ETHUSD",1672804650379,16.61808474,1252.7,1252.2,38.50805277]
["bitfinex","ETHUSD",1672804650704,26.19749474,1252.7,1252.2,38.50805277]
["bitfinex","ETHUSD",1672804651009,13.11808474,1252.7,1252.2,38.50805277]
["bitfinex","ETHUSD",1672804651229,13.11808474,1252.7,1252.2,45.57718805]
["bitfinex","ETHUSD",1672804651373,4.81416114,1252.7,1252.3,32.24603]
["bitfinex","ETHUSD",1672804651709,27.35743114,1252.7,1252.3,9.62937277]
["bitfinex","ETHUSD",1672804651915,17.84357114,1252.7,1252.3,19.21212277]
["bitfinex","ETHUSD",1672804652135,4.76416114,1252.7,1252.3,28.79448277]
["bitfinex","ETHUSD",1672804652345,12.39305725,1252.7,1252.3,33.45784859]
["bitfinex","ETHUSD",1672804652540,15.95905725,1252.7,1252.3,33.45784859]
["bitfinex","ETHUSD",1672804652994,12.45905725,1252.7,1252.3,33.45784859]
["bitfinex","ETHUSD",1672804653963,12.45905725,1252.7,1252.4,0.57978631]
["bitfinex","ETHUSD",1672804654275,12.45905725,1252.7,1252.4,10.16111631]
["bitfinex","ETHUSD",1672804654463,12.45905725,1252.7,1252.4,10.20887908]
["bitfinex","ETHUSD",1672804654632,15.95905725,1252.7,1252.4,10.20887908]
["bitfinex","ETHUSD",1672804654843,35.11794725,1252.7,1252.4,0.62754908]
["bitfinex","ETHUSD",1672804655087,3.5,1252.6,1252.4,0.57978631]
["bitfinex","ETHUSD",1672804655502,13.08012,1252.6,1252.4,0.57978631]
["bitfinex","ETHUSD",1672804655738,3.566,1252.6,1252.4,0.57978631]
["bitfinex","ETHUSD",1672804655914,3.5,1252.6,1252.4,0.57978631]
["bitfinex","ETHUSD",1672804656123,16.62432886,1252.6,1252.4,0.57978631]
["bitfinex","ETHUSD",1672804656347,7.11005886,1252.6,1252.4,0.57978631]
["bitfinex","ETHUSD",1672804656769,0.066,1252.6,1252.4,0.57978631]
["bitfinex","ETHUSD",1672804656984,26.87393114,1252.7,1252.4,0.57978631]
["bitfinex","ETHUSD",1672804657192,17.29416114,1252.7,1252.4,10.16120631]
["bitfinex","ETHUSD",1672804657404,17.29416114,1252.7,1252.4,0.62754908]
["bitfinex","ETHUSD",1672804657729,17.29416114,1252.7,1252.4,10.16131631]
["bitfinex","ETHUSD",1672804657937,25.59808474,1252.7,1252.4,10.20907908]
["bitfinex","ETHUSD",1672804658493,60.59808474,1252.7,1252.4,10.20907908]
["bitfinex","ETHUSD",1672804658951,70.17781474,1252.7,1252.4,0.62754908]
["bitfinex","ETHUSD",1672804659165,60.59808474,1252.7,1252.4,0.57978631]
["bitfinex","ETHUSD",1672804659419,3.5,1252.6,1252.4,0.57978631]
["bitfinex","ETHUSD",1672804659632,25.59587137,1252.6,1252.4,0.57978631]
["bitfinex","ETHUSD",1672804659791,16.08124137,1252.6,1252.4,0.57978631]
["bitfinex","ETHUSD",1672804660003,6.50103137,1252.6,1252.4,0.57978631]
["bitfinex","ETHUSD",1672804660486,16.08111137,1252.6,1252.4,0.57978631]
["bitfinex","ETHUSD",1672804660882,16.08111137,1252.6,1252.5,4.14886114]
["bitfinex","ETHUSD",1672804660883,0.002,1252.6,1252.5,4.14886114]
["bitfinex","ETHUSD",1672804661112,0.7354872,1252.9,1252.5,7.65112589]
["bitfinex","ETHUSD",1672804661301,0.64026,1253.2,1252.8,34.56886114]
["bitfinex","ETHUSD",1672804661473,0.64026,1253.2,1253.0,30.42]
["bitfinex","ETHUSD",1672804661686,0.64026,1253.2,1253.1,38.535]
["bitfinex","ETHUSD",1672804661893,0.64026,1253.2,1253.1,19.79936277]
["bitfinex","ETHUSD",1672804662139,0.64026,1253.2,1253.1,11.53001277]
["bitfinex","ETHUSD",1672804662522,0.64026,1253.2,1253.1,21.10626277]
["bitfinex","ETHUSD",1672804663202,0.64026,1253.2,1253.1,23.02926277]
["bitfinex","ETHUSD",1672804663418,0.64026,1253.2,1253.1,27.05680386]
["bitfinex","ETHUSD",1672804663994,0.64026,1253.2,1253.1,34.935665]
["bitfinex","ETHUSD",1672804664207,0.64026,1253.2,1253.1,27.28680386]
["bitfinex","ETHUSD",1672804665738,0.007,1253.4,1253.2,3.5]
["bitfinex","ETHUSD",1672804665961,0.007,1253.4,1253.3,30.63616]
["bitfinex","ETHUSD",1672804666261,0.007,1253.4,1253.3,1.95976277]
["bitfinex","ETHUSD",1672804666416,0.007,1253.4,1253.3,11.48672]
["bitfinex","ETHUSD",1672804666624,0.007,1253.4,1253.3,21.10920277]
["bitfinex","ETHUSD",1672804667288,0.007,1253.4,1253.3,30.68392277]
["bitfinex","ETHUSD",1672804667499,0.007,1253.4,1253.3,28.77192277]
["bitfinex","ETHUSD",1672804667736,0.007,1253.4,1253.3,32.95659705]
["bitfinex","ETHUSD",1672804668306,0.007,1253.4,1253.3,28.77192277]
["bitfinex","ETHUSD",1672804668577,0.007,1253.4,1253.3,9.62248277]
["bitfinex","ETHUSD",1672804668800,0.007,1253.4,1253.3,19.19720277]
["bitfinex","ETHUSD",1672804669100,0.007,1253.4,1253.3,9.62248277]
["bitfinex","ETHUSD",1672804669523,0.007,1253.4,1253.3,19.19720277]
["bitfinex","ETHUSD",1672804670437,1.491,1253.4,1253.3,0.04776277]
["bitfinex","ETHUSD",1672804670796,0.007,1253.4,1253.2,19.15019]
["bitfinex","ETHUSD",1672804671100,0.007,1253.4,1253.2,28.77341277]
["bitfinex","ETHUSD",1672804671312,0.007,1253.4,1253.3,9.57472]
["bitfinex","ETHUSD",1672804671467,0.007,1253.4,1253.3,22.69720277]
["bitfinex","ETHUSD",1672804671683,0.007,1253.4,1253.3,32.27192277]
["bitfinex","ETHUSD",1672804671889,0.007,1253.4,1253.3,38.36959505]
["bitfinex","ETHUSD",1672804672889,0.007,1253.4,1253.3,34.86959505]
["bitfinex","ETHUSD",1672804673481,0.007,1253.4,1253.3,21.11020277]
["bitfinex","ETHUSD",1672804673677,0.007,1253.4,1253.3,19.19720277]
["bitfinex","ETHUSD",1672804674314,0.007,1253.4,1253.3,30.69492277]
["bitfinex","ETHUSD",1672804674521,0.06,1253.9,1253.3,47.26906391]
["bitfinex","ETHUSD",1672804674874,14.3396872,1254.1,1253.7,1.906]
["bitfinex","ETHUSD",1672804675081,0.7514872,1254.1,1253.8,38.283]
["bitfinex","ETHUSD",1672804675265,0.6854872,1254.1,1253.8,38.33076277]
["bitfinex","ETHUSD",1672804675475,0.6854872,1254.1,1253.9,5.423]
["bitfinex","ETHUSD",1672804675684,8.72e-05,1254.1,1254.0,21.05974]
["bitfinex","ETHUSD",1672804675920,1.4840872,1254.1,1254.0,0.04776277]
["bitfinex","ETHUSD",1672804676109,1.4840872,1254.1,1253.7,0.04576277]
["bitfinex","ETHUSD",1672804676110,1.4860872,1254.1,1253.7,0.04576277]
["bitfinex","ETHUSD",1672804676344,8.72e-05,1254.1,1253.7,4.14886114]
["bitfinex","ETHUSD",1672804676551,5.0,1254.2,1253.8,3.5]
["bitfinex","ETHUSD",1672804676883,5.066,1254.2,1253.8,1.918]
["bitfinex","ETHUSD",1672804677037,5.6645,1254.2,1253.8,11.48868]
["bitfinex","ETHUSD",1672804677248,5.6645,1254.2,1253.8,11.53644277]
["bitfinex","ETHUSD",1672804677578,28.26769,1254.2,1253.8,0.04776277]
["bitfinex","ETHUSD",1672804677849,1.923,1254.0,1253.6,0.04776277]
["bitfinex","ETHUSD",1672804677980,0.5987,1253.9,1253.3,0.04776277]
["bitfinex","ETHUSD",1672804678191,3.5,1253.8,1253.2,0.599]
["bitfinex","ETHUSD",1672804678399,22.74222,1253.7,1253.1,12.82290386]
["bitfinex","ETHUSD",1672804678667,1.907,1253.6,1253.1,12.22380386]
["bitfinex","ETHUSD",1672804678883,15.15948,1253.7,1253.1,12.22380386]
["bitfinex","ETHUSD",1672804679402,15.15948,1253.7,1253.2,2.0]
["bitfinex","ETHUSD",1672804679576,3.5,1253.6,1253.1,7.57530386]
["bitfinex","ETHUSD",1672804679783,0.5989,1253.5,1253.1,0.04776277]
["bitfinex","ETHUSD",1672804679977,0.5989,1253.5,1253.0,1.97076277]
["bitfinex","ETHUSD",1672804679978,10.17249,1253.5,1253.0,1.97076277]
["bitfinex","ETHUSD",1672804680192,0.6649,1253.5,1253.1,3.50391986]
["bitfinex","ETHUSD",1672804680435,0.5989,1253.5,1253.1,3.50391986]
["bitfinex","ETHUSD",1672804680660,10.17223,1253.5,1253.1,3.50391986]
["bitfinex","ETHUSD",1672804680819,4.143829,1253.5,1253.1,3.50391986]
["bitfinex","ETHUSD",1672804681031,4.077829,1253.5,1253.1,3.50391986]
["bitfinex","ETHUSD",1672804681239,0.5989,1253.5,1253.1,7.602781]
["bitfinex","ETHUSD",1672804681510,0.066,1253.6,1253.4,1.923]
["bitfinex","ETHUSD",1672804681674,16.006,1253.7,1253.5,20.5922986]
["bitfinex","ETHUSD",1672804681890,16.006,1253.7,1253.5,23.84894523]
["bitfinex","ETHUSD",1672804682558,16.006,1253.7,1253.5,1.49368137]
["bitfinex","ETHUSD",1672804682883,16.006,1253.7,1253.5,0.0039186]
["bitfinex","ETHUSD",1672804683778,16.006,1253.7,1253.5,9.5770286]
["bitfinex","ETHUSD",1672804683977,16.006,1253.7,1253.6,1.923]
["bitfinex","ETHUSD",1672804684187,16.006,1253.7,1253.6,27.13472114]
["bitfinex","ETHUSD",1672804684433,0.066,1253.7,1253.6,31.08843516]
["bitfinex","ETHUSD",1672804684760,21.5746,1254.1,1253.6,26.93957402]
["bitfinex","ETHUSD",1672804684761,21.6406,1254.1,1253.6,26.93957402]
["bitfinex","ETHUSD",1672804684967,0.066,1254.1,1253.8,11.40623]
["bitfinex","ETHUSD",1672804685287,5.5985,1254.2,1253.8,9.61843277]
["bitfinex","ETHUSD",1672804685288,0.5986,1254.0,1253.8,9.61843277]
["bitfinex","ETHUSD",1672804685460,0.5986,1254.1,1253.8,19.18933277]
["bitfinex","ETHUSD",1672804686028,1.22435,1254.2,1253.9,0.65009923]
["bitfinex","ETHUSD",1672804686202,10.72623,1254.2,1253.9,0.65009923]
["bitfinex","ETHUSD",1672804686385,7.64886114,1254.1,1253.9,0.65009923]
["bitfinex","ETHUSD",1672804686592,6.66946114,1254.0,1253.9,0.65009923]
["bitfinex","ETHUSD",1672804686861,16.30483114,1254.0,1253.9,0.65009923]
["bitfinex","ETHUSD",1672804687051,16.30483114,1254.0,1253.5,0.04776277]
["bitfinex","ETHUSD",1672804687052,9.57105,1253.8,1253.5,0.04776277]
["bitfinex","ETHUSD",1672804687227,8.24766114,1253.7,1253.3,50.07076277]
["bitfinex","ETHUSD",1672804687443,17.88534114,1253.7,1253.3,0.04776277]
["bitfinex","ETHUSD",1672804687685,4.14886114,1253.6,1253.1,94.59816731]
["bitfinex","ETHUSD",1672804687928,4.14886114,1253.6,1253.1,105.48129731]
["bitfinex","ETHUSD",1672804688085,4.14886114,1253.6,1253.2,3.5]
["bitfinex","ETHUSD",1672804688488,4.14886114,1253.6,1253.2,3.50391954]
["bitfinex","ETHUSD",1672804688700,6.11624037,1253.6,1253.2,3.50391954]
["bitfinex","ETHUSD",1672804688949,6.18224037,1253.6,1253.2,3.50391954]
["bitfinex","ETHUSD",1672804689277,6.18224037,1253.6,1253.2,0.00391954]
["bitfinex","ETHUSD",1672804689487,6.18224037,1253.6,1253.2,9.57939954]
["bitfinex","ETHUSD",1672804689806,6.18224037,1253.6,1253.2,19.20264231]
["bitfinex","ETHUSD",1672804690186,2.03337923,1253.6,1253.2,29.42956591]
["bitfinex","ETHUSD",1672804690500,4.96737923,1253.6,1253.4,28.72185]
["bitfinex","ETHUSD",1672804690719,1.96737923,1253.6,1253.4,19.19958169]
["bitfinex","ETHUSD",1672804691069,18.39327111,1253.7,1253.4,19.19958169]
["bitfinex","ETHUSD",1672804691223,4.14886114,1253.6,1253.4,9.62563169]
["bitfinex","ETHUSD",1672804691430,4.14886114,1253.5,1253.4,0.04776277]
["bitfinex","ETHUSD",1672804691640,32.86843114,1253.5,1253.1,0.08306731]
["bitfinex","ETHUSD",1672804691849,27.80426825,1253.5,1253.1,0.03530454]
["bitfinex","ETHUSD",1672804692151,31.30426825,1253.5,1253.1,9.61151454]
["bitfinex","ETHUSD",1672804692269,0.6649,1253.5,1253.1,34.88363845]
["bitfinex","ETHUSD",1672804692475,0.6648,1253.6,1253.2,1.923]
["bitfinex","ETHUSD",1672804692723,7.64886114,1253.5,1253.2,1.923]
["bitfinex","ETHUSD",1672804692985,26.86197114,1253.5,1253.1,11.53247454]
["bitfinex","ETHUSD",1672804693160,30.56529125,1253.5,1253.1,11.58023731]
["bitfinex","ETHUSD",1672804693333,30.56529125,1253.5,1253.1,34.88159845]
["bitfinex","ETHUSD",1672804693334,0.066,1253.5,1253.1,34.88159845]
["bitfinex","ETHUSD",1672804693546,22.14568,1253.6,1253.1,9.65923731]
["bitfinex","ETHUSD",1672804693775,4.0989,1253.5,1253.1,9.65923731]
["bitfinex","ETHUSD",1672804693991,23.24547,1253.5,1253.2,0.62844345]
["bitfinex","ETHUSD",1672804694177,31.04856914,1253.5,1253.2,0.62844345]
["bitfinex","ETHUSD",1672804694641,7.14886114,1253.4,1253.2,0.62844345]
["bitfinex","ETHUSD",1672804694853,11.65772,1253.3,1253.2,0.62844345]
["bitfinex","ETHUSD",1672804695060,20.22372,1253.3,1253.2,0.62844345]
["bitfinex","ETHUSD",1672804695581,27.37258114,1253.3,1253.2,0.62844345]
["bitfinex","ETHUSD",1672804695756,32.32472725,1253.3,1253.2,0.62844345]
["bitfinex","ETHUSD",1672804695969,41.89944725,1253.3,1253.2,0.62844345]
["bitfinex","ETHUSD",1672804696319,32.32472725,1253.3,1253.2,0.62844345]
["bitfinex","ETHUSD",1672804697222,41.89944725,1253.3,1253.2,0.62844345]
["bitfinex","ETHUSD",1672804697746,32.32472725,1253.3,1253.2,0.62844345]
["bitfinex","ETHUSD",1672804698323,41.89944725,1253.3,1253.2,0.62844345]
["bitfinex","ETHUSD",1672804698681,51.47416725,1253.3,1253.2,0.62844345]
["bitfinex","ETHUSD",1672804699355,5.066,1253.3,1253.2,2.07044345]
["bitfinex","ETHUSD",1672804699755,0.066,1253.3,1253.2,11.64592345]
["bitfinex","ETHUSD",1672804699961,35.066,1253.5,1253.2,11.69368622]
["bitfinex","ETHUSD",1672804700595,35.066,1253.5,1253.2,2.11820622]
["bitfinex","ETHUSD",1672804700775,0.5989,1253.4,1253.2,0.62844345]
["bitfinex","ETHUSD",1672804700922,3.5,1253.4,1253.2,0.62844345]
["bitfinex","ETHUSD",1672804701135,8.78873711,1253.4,1253.2,0.62844345]
["bitfinex","ETHUSD",1672804701393,8.85473711,1253.4,1253.2,0.62844345]
["bitfinex","ETHUSD",1672804703376,22.57774825,1253.4,1253.2,0.62844345]
["bitfinex","ETHUSD",1672804703593,41.72584825,1253.4,1253.2,0.62844345]
["bitfinex","ETHUSD",1672804703783,32.75059825,1253.4,1253.2,0.62844345]
["bitfinex","ETHUSD",1672804703989,42.32474825,1253.4,1253.2,0.62844345]
["bitfinex","ETHUSD",1672804704598,13.60249825,1253.4,1253.2,0.62844345]
["bitfinex","ETHUSD",1672804705286,13.60249825,1253.4,1253.2,10.20388345]
["bitfinex","ETHUSD",1672804705452,9.45363711,1253.4,1253.2,0.67620622]
["bitfinex","ETHUSD",1672804705678,0.6649,1253.4,1253.2,29.35487345]
["bitfinex","ETHUSD",1672804705870,35.0,1253.5,1253.2,29.40263622]
["bitfinex","ETHUSD",1672804705871,0.066,1253.5,1253.2,29.40263622]
["bitfinex","ETHUSD",1672804706067,16.006,1253.7,1253.2,29.40263622]
["bitfinex","ETHUSD",1672804706279,16.006,1253.7,1253.2,30.75963622]
["bitfinex","ETHUSD",1672804706489,16.6048,1253.7,1253.2,35.6996293]
["bitfinex","ETHUSD",1672804708184,20.75366114,1253.7,1253.2,35.6996293]
["bitfinex","ETHUSD",1672804708393,3.5,1253.6,1253.2,29.40263622]
["bitfinex","ETHUSD",1672804708850,4.14886114,1253.5,1253.2,19.82475978]
["bitfinex","ETHUSD",1672804709270,4.14886114,1253.5,1253.2,29.40023978]
["bitfinex","ETHUSD",1672804709461,0.06434725,1253.6,1253.3,1.357]
["bitfinex","ETHUSD",1672804709670,19.5388,1253.7,1253.4,28.7214]
["bitfinex","ETHUSD",1672804709671,16.55314725,1253.7,1253.4,28.7214]
["bitfinex","ETHUSD",1672804709872,16.55314725,1253.7,1253.5,3.5]
["bitfinex","ETHUSD",1672804710292,15.95434725,1253.7,1253.6,38.28972]
["bitfinex","ETHUSD",1672804710526,15.95434725,1253.7,1253.6,38.33748277]
["bitfinex","ETHUSD",1672804710849,15.95434725,1253.7,1253.6,28.76505277]
["bitfinex","ETHUSD",1672804711003,15.95434725,1253.7,1253.6,32.91391391]
["bitfinex","ETHUSD",1672804711215,0.01434725,1253.7,1253.6,34.49291391]
["bitfinex","ETHUSD",1672804711426,0.05,1253.8,1253.6,34.49291391]
["bitfinex","ETHUSD",1672804711427,9.2121,1254.3,1253.7,3.5]
["bitfinex","ETHUSD",1672804711631,13.37530839,1254.3,1253.7,3.5]
["bitfinex","ETHUSD",1672804711919,13.37530839,1254.3,1253.8,28.71105]
["bitfinex","ETHUSD",1672804712225,13.37530839,1254.3,1253.8,28.75881277]
["bitfinex","ETHUSD",1672804712536,13.37530839,1254.3,1254.0,9.56922]
["bitfinex","ETHUSD",1672804712537,5.03300809,1254.3,1254.0,9.56922]
["bitfinex","ETHUSD",1672804712685,5.03300809,1254.3,1254.0,38.32464277]
["bitfinex","ETHUSD",1672804713121,5.03300809,1254.3,1254.0,28.75542277]
["bitfinex","ETHUSD",1672804713567,0.01434725,1254.3,1254.0,34.26128391]
["bitfinex","ETHUSD",1672804713738,15.95434725,1254.4,1254.0,34.26128391]
["bitfinex","ETHUSD",1672804713951,15.95434725,1254.4,1254.0,28.75542277]
["bitfinex","ETHUSD",1672804714192,16.55274725,1254.4,1254.0,28.75542277]
["bitfinex","ETHUSD",1672804714408,20.70160839,1254.4,1254.0,9.61698277]
["bitfinex","ETHUSD",1672804714623,22.36188312,1254.4,1254.0,19.18635277]
["bitfinex","ETHUSD",1672804715051,4.14886114,1254.3,1254.0,19.18635277]
["bitfinex","ETHUSD",1672804715268,4.14886114,1254.3,1254.0,0.04776277]
["bitfinex","ETHUSD",1672804715269,5.50586114,1254.3,1254.0,0.04776277]
["bitfinex","ETHUSD",1672804715425,8.9884467,1254.3,1254.0,9.56915]
["bitfinex","ETHUSD",1672804715633,8.9884467,1254.3,1254.0,9.61691277]
["bitfinex","ETHUSD",1672804715634,7.6314467,1254.3,1254.0,9.61691277]
["bitfinex","ETHUSD",1672804715843,4.14886114,1254.2,1254.0,0.04776277]
["bitfinex","ETHUSD",1672804716057,7.14886114,1254.1,1253.7,0.04776277]
["bitfinex","ETHUSD",1672804716305,6.10246114,1254.0,1253.6,9.62008277]
["bitfinex","ETHUSD",1672804716479,6.11680839,1254.0,1253.7,19.1433]
["bitfinex","ETHUSD",1672804716687,7.03348923,1254.0,1253.7,9.61940277]
["bitfinex","ETHUSD",1672804717833,7.03348923,1254.0,1253.7,0.04776277]
["bitfinex","ETHUSD",1672804718046,1.357,1253.8,1253.6,0.04776277]
["bitfinex","ETHUSD",1672804718418,1.357,1253.8,1253.5,9.62039277]
["bitfinex","ETHUSD",1672804718633,2.50628611,1253.8,1253.5,9.62039277]
["bitfinex","ETHUSD",1672804718819,2.50628611,1253.8,1253.5,28.76677277]
["bitfinex","ETHUSD",1672804719625,0.5987,1253.8,1253.5,28.76937422]
["bitfinex","ETHUSD",1672804719878,3.5987,1253.9,1253.6,3.5]
["bitfinex","ETHUSD",1672804720065,0.66294725,1254.0,1253.7,28.71498]
["bitfinex","ETHUSD",1672804720271,0.5986,1254.0,1253.7,28.76274277]
["bitfinex","ETHUSD",1672804721581,10.16813,1254.0,1253.7,9.61942277]
["bitfinex","ETHUSD",1672804721734,4.25110598,1254.0,1253.7,19.19108277]
["bitfinex","ETHUSD",1672804722104,15.94,1253.8,1253.7,0.04776277]
["bitfinex","ETHUSD",1672804722255,40.69484725,1253.8,1253.4,9.60710348]
["bitfinex","ETHUSD",1672804722472,3.0,1253.7,1253.4,0.08132625]
["bitfinex","ETHUSD",1672804722830,20.22119114,1253.7,1253.4,0.03356348]
["bitfinex","ETHUSD",1672804723042,4.14886114,1253.6,1253.4,0.03356348]
["bitfinex","ETHUSD",1672804723295,7.64886114,1253.5,1253.4,0.03356348]
["bitfinex","ETHUSD",1672804723423,7.66320839,1253.5,1253.4,0.03356348]
["bitfinex","ETHUSD",1672804723848,12.66320839,1253.5,1253.4,0.03356348]
["bitfinex","ETHUSD",1672804724075,17.02020839,1253.5,1253.4,0.03356348]
["bitfinex","ETHUSD",1672804725197,45.73977839,1253.5,1253.4,0.03356348]
["bitfinex","ETHUSD",1672804725406,22.64813,1253.4,1253.2,0.62604701]
["bitfinex","ETHUSD",1672804725616,7.14886114,1253.3,1253.2,0.62604701]
["bitfinex","ETHUSD",1672804725882,37.24436839,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804726112,37.84336839,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804726621,42.84336839,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804726785,46.48152712,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804727814,27.33208712,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804728029,17.75736712,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804728499,27.33208712,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804728658,30.83208712,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804728871,40.40680712,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804729114,49.98152712,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804730873,40.40680712,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804731406,49.98152712,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804731621,30.83208712,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804732248,49.98152712,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804733929,21.25736712,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804734265,17.75736712,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804734451,27.33208712,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804734662,30.83208712,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804735205,40.40680712,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804735423,49.98152712,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804735654,51.33452712,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804736297,61.13924712,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804737551,60.90924712,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804737708,39.80780712,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804737919,49.38252712,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804738143,49.98152712,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804742028,51.56852712,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804744804,52.2550654,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804745128,53.08947768,1253.3,1253.2,4.701e-05]
["bitfinex","ETHUSD",1672804745352,3.5,1253.2,1252.9,0.0388828]
["bitfinex","ETHUSD",1672804745497,42.45690114,1253.0,1252.9,0.0388828]
["bitfinex","ETHUSD",1672804745702,58.41124839,1253.0,1252.9,0.0388828]
["bitfinex","ETHUSD",1672804746020,61.64124839,1253.0,1252.9,0.0008828]
["bitfinex","ETHUSD",1672804746150,3.5,1252.9,1252.8,0.03530454]
["bitfinex","ETHUSD",1672804746361,14.85860898,1252.9,1252.8,0.00030454]
["bitfinex","ETHUSD",1672804746572,48.60626623,1252.9,1252.8,0.00030454]
["bitfinex","ETHUSD",1672804747466,3.5,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804747617,26.81440114,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804747832,21.30113501,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804748076,29.52267501,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804748287,48.67975501,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804749852,50.03675501,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804750080,50.26675501,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804750308,50.03675501,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804750464,19.94413501,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804750677,39.10121501,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804751047,48.67975501,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804752290,16.44413501,1252.8,1252.7,1.46586802]
["bitfinex","ETHUSD",1672804752507,12.16320839,1252.8,1252.7,1.46586802]
["bitfinex","ETHUSD",1672804752887,8.01434725,1252.8,1252.7,1.46586802]
["bitfinex","ETHUSD",1672804753753,8.01434725,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804754969,8.01434725,1252.8,1252.7,1.46586802]
["bitfinex","ETHUSD",1672804755138,8.01434725,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804755536,21.74174839,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804755754,34.80727723,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804756071,44.38581723,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804756930,45.74081723,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804757116,47.09481723,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804757363,47.44220029,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804757717,48.04140029,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804758227,25.82793723,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804758435,35.40647723,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804758954,44.98501723,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804759689,25.82793723,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804759849,35.40647723,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804760328,44.98501723,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804761456,45.33240029,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804761669,46.67940029,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804762022,46.90940029,1252.8,1252.7,0.02386802]
["bitfinex","ETHUSD",1672804763268,46.90940029,1252.8,1252.5,0.0423211]
["bitfinex","ETHUSD",1672804763269,48.26340029,1252.8,1252.5,0.0423211]
["bitfinex","ETHUSD",1672804763436,48.82514114,1252.6,1252.5,0.0423211]
["bitfinex","ETHUSD",1672804763644,56.7220025,1252.6,1252.5,0.0423211]
["bitfinex","ETHUSD",1672804764199,47.1419325,1252.6,1252.5,0.0423211]
["bitfinex","ETHUSD",1672804765888,48.83431556,1252.6,1252.5,0.0423211]
["bitfinex","ETHUSD",1672804766102,58.41438556,1252.6,1252.5,1.1e-06]
["bitfinex","ETHUSD",1672804766313,58.64438556,1252.6,1252.5,1.1e-06]
["bitfinex","ETHUSD",1672804766473,59.24368556,1252.6,1252.3,0.65295641]
["bitfinex","ETHUSD",1672804766837,48.1848,1252.4,1252.3,0.65295641]
["bitfinex","ETHUSD",1672804767064,64.01821754,1252.4,1252.3,0.65295641]
["bitfinex","ETHUSD",1672804767200,62.66121754,1252.4,1252.3,0.65295641]
["bitfinex","ETHUSD",1672804767407,30.41641754,1252.4,1252.3,0.65295641]
["bitfinex","ETHUSD",1672804768052,49.57961754,1252.4,1252.3,0.65295641]
["bitfinex","ETHUSD",1672804768672,30.41641754,1252.4,1252.3,0.65295641]
["bitfinex","ETHUSD",1672804768884,3.5,1252.3,1252.2,9.39543641]
["bitfinex","ETHUSD",1672804769092,3.5,1252.3,1252.2,9.44319918]
["bitfinex","ETHUSD",1672804769093,11.5,1252.3,1252.2,9.44319918]
["bitfinex","ETHUSD",1672804769303,11.51434725,1252.3,1252.2,0.04776277]
["bitfinex","ETHUSD",1672804769566,11.51434725,1252.3,1252.1,0.0553081]
["bitfinex","ETHUSD",1672804769880,21.09691725,1252.3,1252.1,0.0553081]
["bitfinex","ETHUSD",1672804770103,5.0,1252.2,1252.1,0.0553081]
["bitfinex","ETHUSD",1672804770246,9.16320839,1252.2,1252.1,0.0553081]
["bitfinex","ETHUSD",1672804771154,3.5,1252.1,1251.9,0.04776277]
["bitfinex","ETHUSD",1672804771322,4.14886114,1252.0,1251.7,19.16931277]
["bitfinex","ETHUSD",1672804771535,7.71320839,1252.1,1251.8,9.58613]
["bitfinex","ETHUSD",1672804771742,7.66320839,1252.1,1251.8,9.63389277]
["bitfinex","ETHUSD",1672804772162,4.16320839,1252.1,1251.9,0.0553081]
["bitfinex","ETHUSD",1672804772375,5.0,1252.0,1251.9,20.6681681]
["bitfinex","ETHUSD",1672804772628,8.01434725,1252.0,1251.9,33.46726696]
["bitfinex","ETHUSD",1672804773427,8.01434725,1252.0,1251.9,3.26897696]
["bitfinex","ETHUSD",1672804773628,8.01434725,1252.0,1251.9,9.6407381]
["bitfinex","ETHUSD",1672804773832,8.01434725,1252.0,1251.9,9.68850087]
["bitfinex","ETHUSD",1672804774066,8.01434725,1252.0,1251.9,0.10307087]
["bitfinex","ETHUSD",1672804774067,12.16320839,1252.0,1251.9,0.10307087]
["bitfinex","ETHUSD",1672804774297,8.01434725,1252.0,1251.9,19.2261681]
["bitfinex","ETHUSD",1672804774506,8.01434725,1252.0,1251.9,19.27393087]
["bitfinex","ETHUSD",1672804774909,8.01434725,1252.0,1251.9,9.68850087]
["bitfinex","ETHUSD",1672804775782,8.01434725,1252.0,1251.9,30.20536087]
["bitfinex","ETHUSD",1672804776162,8.01434725,1252.0,1251.9,20.61993087]
["bitfinex","ETHUSD",1672804776752,25.52177,1252.4,1251.9,27.9250641]
["bitfinex","ETHUSD",1672804776899,0.016,1252.4,1252.1,8.0]
["bitfinex","ETHUSD",1672804777269,0.066,1252.9,1252.4,38.32608]
["bitfinex","ETHUSD",1672804777485,0.6651,1253.1,1252.4,43.15585077]
["bitfinex","ETHUSD",1672804777799,0.23961348,1253.2,1252.5,4.62889026]
["bitfinex","ETHUSD",1672804778110,0.23961348,1253.2,1253.0,4.845]
["bitfinex","ETHUSD",1672804778111,0.17361348,1253.2,1253.0,4.845]
["bitfinex","ETHUSD",1672804778330,0.17361348,1253.2,1253.1,19.1525]
["bitfinex","ETHUSD",1672804778533,0.17361348,1253.2,1253.1,19.20026277]
["bitfinex","ETHUSD",1672804778680,5.17361348,1253.2,1253.1,19.20026277]
["bitfinex","ETHUSD",1672804779056,5.18961348,1253.2,1253.1,19.20026277]
["bitfinex","ETHUSD",1672804779268,5.18961348,1253.2,1253.1,9.62401277]
["bitfinex","ETHUSD",1672804779269,0.18961348,1253.2,1253.1,9.62401277]
["bitfinex","ETHUSD",1672804779426,0.17361348,1253.2,1253.1,9.62401277]
["bitfinex","ETHUSD",1672804780049,0.17361348,1253.2,1253.1,0.04776277]
["bitfinex","ETHUSD",1672804780310,0.17361348,1253.2,1253.0,30.60676277]
["bitfinex","ETHUSD",1672804780478,0.17361348,1253.2,1253.1,9.57625]
["bitfinex","ETHUSD",1672804780691,0.17361348,1253.2,1253.1,9.62401277]
["bitfinex","ETHUSD",1672804780902,0.17361348,1253.2,1253.1,0.04776277]
["bitfinex","ETHUSD",1672804780903,1.65761348,1253.2,1253.1,0.04776277]
["bitfinex","ETHUSD",1672804781153,10.15761348,1253.2,1252.8,4.187]
["bitfinex","ETHUSD",1672804781386,10.17361348,1253.2,1252.8,15.49162228]
["bitfinex","ETHUSD",1672804781539,6.67361348,1253.2,1252.8,15.53938505]
["bitfinex","ETHUSD",1672804781888,3.0,1253.1,1252.8,15.53938505]
["bitfinex","ETHUSD",1672804782260,3.0,1253.1,1252.9,1.346]
["bitfinex","ETHUSD",1672804782498,3.0,1253.1,1252.9,3.99239251]
["bitfinex","ETHUSD",1672804782708,3.0,1253.1,1253.0,2.707]
["bitfinex","ETHUSD",1672804782942,8.0,1253.1,1253.0,2.707]
["bitfinex","ETHUSD",1672804783130,8.016,1253.1,1253.0,12.28401]
["bitfinex","ETHUSD",1672804783340,3.016,1253.1,1253.0,2.75476277]
["bitfinex","ETHUSD",1672804783616,0.17361348,1253.2,1253.0,2.707]
["bitfinex","ETHUSD",1672804783771,0.17361348,1253.2,1253.1,1.357]
["bitfinex","ETHUSD",1672804783978,1.65761348,1253.2,1252.9,1.40476277]
["bitfinex","ETHUSD",1672804784146,11.23309348,1253.2,1252.9,0.73179851]
["bitfinex","ETHUSD",1672804784497,27.15344,1253.1,1252.8,3.07122228]
["bitfinex","ETHUSD",1672804784708,4.14886114,1253.0,1252.8,9.57819]
["bitfinex","ETHUSD",1672804784898,7.14886114,1252.9,1252.8,0.04776277]
["bitfinex","ETHUSD",1672804785110,7.14886114,1252.9,1252.4,4.23037077]
["bitfinex","ETHUSD",1672804785111,35.89817114,1252.9,1252.4,4.23037077]
["bitfinex","ETHUSD",1672804785357,40.09218825,1252.9,1252.4,4.182608]
["bitfinex","ETHUSD",1672804785514,40.09218825,1252.9,1252.3,24.01721277]
["bitfinex","ETHUSD",1672804785725,40.09218825,1252.9,1252.3,32.99994277]
["bitfinex","ETHUSD",1672804785726,11.5,1252.8,1252.3,32.99994277]
["bitfinex","ETHUSD",1672804785950,15.66486114,1252.8,1252.3,32.99994277]
["bitfinex","ETHUSD",1672804787242,25.24362114,1252.8,1252.3,23.41781277]
["bitfinex","ETHUSD",1672804787461,28.48237397,1252.8,1252.3,27.19981605]
["bitfinex","ETHUSD",1672804787671,4.14886114,1252.7,1252.3,24.35081605]
["bitfinex","ETHUSD",1672804788980,4.14886114,1252.7,1252.3,33.93317605]
["bitfinex","ETHUSD",1672804789191,4.14886114,1252.7,1252.3,0.04776277]
["bitfinex","ETHUSD",1672804789192,7.14886114,1252.6,1252.3,0.04776277]
["bitfinex","ETHUSD",1672804789398,4.14886114,1252.5,1252.1,0.04776277]
["bitfinex","ETHUSD",1672804789645,4.14886114,1252.5,1252.1,9.58382]
["bitfinex","ETHUSD",1672804789646,3.0,1252.4,1252.1,9.58382]
["bitfinex","ETHUSD",1672804789855,3.0,1252.4,1252.1,14.76661005]
["bitfinex","ETHUSD",1672804790872,22.16328,1252.4,1252.1,0.04776277]
["bitfinex","ETHUSD",1672804791243,12.5976,1252.4,1252.0,10.93912]
["bitfinex","ETHUSD",1672804791419,12.5976,1252.4,1252.0,20.57124277]
["bitfinex","ETHUSD",1672804791623,16.74646114,1252.4,1252.0,20.57124277]
["bitfinex","ETHUSD",1672804791839,35.90966114,1252.4,1252.0,4.76978686]
["bitfinex","ETHUSD",1672804792086,16.74646114,1252.4,1252.0,10.93966]
["bitfinex","ETHUSD",1672804792241,3.016,1252.4,1252.1,1.345]
["bitfinex","ETHUSD",1672804792457,0.016,1252.5,1252.2,1.349]
["bitfinex","ETHUSD",1672804792661,4.14886114,1252.5,1252.3,9.58236]
["bitfinex","ETHUSD",1672804793037,8.0,1252.4,1252.3,0.04776277]
["bitfinex","ETHUSD",1672804793236,8.002,1252.4,1252.3,0.014]
["bitfinex","ETHUSD",1672804793561,8.002,1252.4,1252.2,30.13149277]
["bitfinex","ETHUSD",1672804793562,8.016,1252.4,1252.2,30.14549277]
["bitfinex","ETHUSD",1672804794042,8.016,1252.4,1252.2,20.56245277]
["bitfinex","ETHUSD",1672804794394,17.59773,1252.4,1252.2,1.39676277]
["bitfinex","ETHUSD",1672804794550,27.17946,1252.4,1252.1,1.40476277]
["bitfinex","ETHUSD",1672804794761,21.81004476,1252.4,1252.1,10.94082]
["bitfinex","ETHUSD",1672804795024,21.81004476,1252.4,1252.1,10.98858277]
["bitfinex","ETHUSD",1672804795186,22.40944476,1252.4,1252.1,10.98858277]
["bitfinex","ETHUSD",1672804795387,22.40944476,1252.4,1252.1,1.40476277]
["bitfinex","ETHUSD",1672804795599,22.40944476,1252.4,1252.1,10.94083]
["bitfinex","ETHUSD",1672804795600,5.0,1252.3,1252.1,10.94083]
["bitfinex","ETHUSD",1672804795847,5.0,1252.3,1252.1,10.98859277]
["bitfinex","ETHUSD",1672804795848,5.016,1252.3,1252.1,10.98859277]
["bitfinex","ETHUSD",1672804796392,24.18152,1252.3,1252.1,1.40476277]
["bitfinex","ETHUSD",1672804796554,24.18152,1252.3,1252.1,1.357]
["bitfinex","ETHUSD",1672804797016,14.59855,1252.3,1252.1,1.357]
["bitfinex","ETHUSD",1672804797947,5.016,1252.3,1252.1,1.357]
["bitfinex","ETHUSD",1672804798288,5.016,1252.3,1252.2,20.52326]
["bitfinex","ETHUSD",1672804798442,3.016,1252.3,1252.2,20.57102277]
["bitfinex","ETHUSD",1672804798647,12.58236,1252.3,1252.2,1.40476277]
["bitfinex","ETHUSD",1672804798859,12.59836,1252.3,1252.2,1.35315257]
["bitfinex","ETHUSD",1672804799484,22.18072,1252.3,1252.2,1.35315257]
["bitfinex","ETHUSD",1672804799966,27.18072,1252.3,1252.2,1.35315257]
["bitfinex","ETHUSD",1672804800157,35.86713314,1252.3,1252.1,1.346]
["bitfinex","ETHUSD",1672804800345,7.91408,1252.3,1252.2,4.14886114]
["bitfinex","ETHUSD",1672804800534,7.91408,1252.3,1252.2,2.706]
["bitfinex","ETHUSD",1672804800535,5.016,1252.3,1252.2,2.706]
["bitfinex","ETHUSD",1672804800743,5.016,1252.3,1252.2,31.45539]
["bitfinex","ETHUSD",1672804801077,0.016,1252.3,1252.2,41.09715277]
["bitfinex","ETHUSD",1672804801284,0.05,1252.4,1252.2,41.09715277]
["bitfinex","ETHUSD",1672804801285,0.5993,1252.7,1252.2,50.31404919]
["bitfinex","ETHUSD",1672804801626,0.5993,1252.7,1252.6,1.357]
["bitfinex","ETHUSD",1672804801841,5.0,1252.7,1252.6,20.51714]
["bitfinex","ETHUSD",1672804802167,5.016,1252.7,1252.6,15.35640605]
["bitfinex","ETHUSD",1672804802397,0.016,1252.7,1252.6,24.93647605]
["bitfinex","ETHUSD",1672804802700,15.966,1252.8,1252.6,15.35640605]
["bitfinex","ETHUSD",1672804803016,15.966,1252.8,1252.7,20.5156]
["bitfinex","ETHUSD",1672804803017,12.636,1252.8,1252.7,20.5156]
["bitfinex","ETHUSD",1672804803176,12.636,1252.8,1252.7,24.00286338]
["bitfinex","ETHUSD",1672804803387,0.016,1252.8,1252.7,24.01486338]
["bitfinex","ETHUSD",1672804803597,0.05,1252.9,1252.7,15.78056338]
["bitfinex","ETHUSD",1672804803598,2.26386669,1252.9,1252.7,15.78056338]
["bitfinex","ETHUSD",1672804803811,2.26386669,1252.9,1252.8,12.28654]
["bitfinex","ETHUSD",1672804804066,0.066,1253.1,1252.8,15.82874311]
["bitfinex","ETHUSD",1672804804067,0.064,1253.1,1252.8,15.82874311]
["bitfinex","ETHUSD",1672804804282,3.5,1253.2,1252.9,1.357]
["bitfinex","ETHUSD",1672804804796,3.49441618,1253.3,1252.9,1.357]
["bitfinex","ETHUSD",1672804804948,0.066,1253.4,1253.2,1.357]
["bitfinex","ETHUSD",1672804805158,0.20031266,1253.7,1253.2,1.357]
["bitfinex","ETHUSD",1672804805424,19.14562,1253.6,1253.2,1.357]
["bitfinex","ETHUSD",1672804805639,4.0989,1253.5,1253.1,9.62400277]
["bitfinex","ETHUSD",1672804805951,4.0989,1253.5,1253.1,19.20025277]
["bitfinex","ETHUSD",1672804805952,0.5989,1253.5,1253.1,19.20025277]
["bitfinex","ETHUSD",1672804806166,0.20031266,1253.7,1253.4,1.346]
["bitfinex","ETHUSD",1672804806331,5.0,1253.5,1253.4,1.346]
["bitfinex","ETHUSD",1672804806688,5.014,1253.5,1253.4,1.346]
["bitfinex","ETHUSD",1672804806910,5.014,1253.5,1253.4,10.91995]
["bitfinex","ETHUSD",1672804807213,5.014,1253.5,1253.4,12.06453205]
["bitfinex","ETHUSD",1672804807433,5.064,1253.6,1253.5,3.5]
["bitfinex","ETHUSD",1672804807577,0.20031266,1253.7,1253.6,3.5]
["bitfinex","ETHUSD",1672804807578,0.064,1253.7,1253.6,3.5]
["bitfinex","ETHUSD",1672804807793,0.7954872,1254.1,1253.6,75.09715725]
["bitfinex","ETHUSD",1672804807794,0.7354872,1254.1,1253.6,75.09715725]
["bitfinex","ETHUSD",1672804808044,0.7354872,1254.1,1253.7,4.97766114]
["bitfinex","ETHUSD",1672804808233,0.7354872,1254.1,1253.8,9.57075]
["bitfinex","ETHUSD",1672804808442,0.7354872,1254.1,1253.8,9.61851277]
["bitfinex","ETHUSD",1672804808839,0.7354872,1254.1,1253.8,19.18941277]
["bitfinex","ETHUSD",1672804809084,0.5985,1254.3,1253.8,22.15122836]
["bitfinex","ETHUSD",1672804809297,3.0497,1254.4,1253.8,37.2279895]
["bitfinex","ETHUSD",1672804809490,3.0497,1254.4,1253.8,13.93732836]
["bitfinex","ETHUSD",1672804809843,3.39408055,1254.4,1253.9,6.10456114]
["bitfinex","ETHUSD",1672804810067,7.19856114,1254.4,1254.0,9.56899]
["bitfinex","ETHUSD",1672804810229,4.14886114,1254.3,1254.0,0.04776277]
["bitfinex","ETHUSD",1672804810442,4.41566416,1254.3,1253.9,10.16828]
["bitfinex","ETHUSD",1672804810628,4.41566416,1254.3,1253.9,19.18738277]
["bitfinex","ETHUSD",1672804810629,0.75313642,1254.3,1253.9,19.18738277]
["bitfinex","ETHUSD",1672804810840,12.686,1254.5,1254.2,1.357]
["bitfinex","ETHUSD",1672804811102,12.686,1254.5,1254.2,15.07325114]
["bitfinex","ETHUSD",1672804811103,12.622,1254.5,1254.2,15.07325114]
["bitfinex","ETHUSD",1672804811322,12.622,1254.5,1254.3,19.36416]
["bitfinex","ETHUSD",1672804811637,12.622,1254.5,1254.3,20.01042277]
["bitfinex","ETHUSD",1672804811792,12.624,1254.5,1254.3,20.00842277]
["bitfinex","ETHUSD",1672804812004,12.622,1254.5,1254.3,20.01042277]
["bitfinex","ETHUSD",1672804812357,12.622,1254.5,1254.3,0.04776277]
["bitfinex","ETHUSD",1672804812358,13.8906,1254.5,1254.3,0.04776277]
["bitfinex","ETHUSD",1672804812521,13.8906,1254.5,1254.2,19.13471]
["bitfinex","ETHUSD",1672804812522,33.88781302,1254.5,1254.2,0.04776277]
["bitfinex","ETHUSD",1672804812732,5.0,1254.3,1254.1,9.56806]
["bitfinex","ETHUSD",1672804813104,5.002,1254.3,1254.2,32.85240114]
["bitfinex","ETHUSD",1672804813327,5.002,1254.3,1254.2,33.52472958]
["bitfinex","ETHUSD",1672804813465,5.002,1254.3,1254.2,19.80801844]
["bitfinex","ETHUSD",1672804813901,0.002,1254.3,1254.2,26.29137958]
["bitfinex","ETHUSD",1672804814113,5.002,1254.4,1254.2,31.24399254]
["bitfinex","ETHUSD",1672804814380,3.819,1254.4,1254.3,1.442]
["bitfinex","ETHUSD",1672804814591,12.686,1254.5,1254.3,1.442]
["bitfinex","ETHUSD",1672804814785,12.622,1254.5,1254.3,1.442]
["bitfinex","ETHUSD",1672804814969,12.622,1254.5,1254.2,0.04776277]
["bitfinex","ETHUSD",1672804815179,3.0,1254.4,1254.0,10.96651277]
["bitfinex","ETHUSD",1672804815534,9.75223238,1254.4,1254.0,0.04776277]
["bitfinex","ETHUSD",1672804815747,3.5,1254.2,1253.9,9.61771277]
["bitfinex","ETHUSD",1672804816110,3.5,1254.2,1253.9,0.04776277]
["bitfinex","ETHUSD",1672804816111,3.0,1254.1,1253.9,0.04776277]
["bitfinex","ETHUSD",1672804816439,3.0,1254.1,1253.9,9.56991]
["bitfinex","ETHUSD",1672804816655,3.0,1254.1,1253.9,9.61767277]
["bitfinex","ETHUSD",1672804816900,3.0,1254.1,1253.9,4.87025277]
["bitfinex","ETHUSD",1672804817109,3.0,1254.1,1253.9,14.39263]
["bitfinex","ETHUSD",1672804817444,4.14886114,1254.0,1253.9,0.04776277]
["bitfinex","ETHUSD",1672804817747,4.14886114,1254.0,1253.7,0.04776277]
["bitfinex","ETHUSD",1672804817748,3.5986,1254.0,1253.7,0.04776277]
["bitfinex","ETHUSD",1672804817896,0.5986,1254.0,1253.7,9.57166]
["bitfinex","ETHUSD",1672804818107,0.5986,1254.0,1253.7,19.19108277]
["bitfinex","ETHUSD",1672804818316,0.5986,1254.0,1253.7,27.17340619]
["bitfinex","ETHUSD",1672804818592,3.0,1254.1,1253.9,1.357]
["bitfinex","ETHUSD",1672804818735,5.0,1254.0,1253.9,36.35928114]
["bitfinex","ETHUSD",1672804818943,0.064,1254.1,1254.0,1.18845454]
["bitfinex","ETHUSD",1672804819152,28.0427,1254.6,1254.1,28.70401]
["bitfinex","ETHUSD",1672804819367,0.5984,1254.5,1254.1,30.10177277]
["bitfinex","ETHUSD",1672804819630,0.5984,1254.5,1254.1,39.67038277]
["bitfinex","ETHUSD",1672804819853,0.5984,1254.5,1254.1,44.30266849]
["bitfinex","ETHUSD",1672804820057,1.3337872,1254.7,1254.3,19.13386]
["bitfinex","ETHUSD",1672804820275,1.3337872,1254.7,1254.3,19.18162277]
["bitfinex","ETHUSD",1672804820497,1.82376592,1254.7,1254.3,19.18162277]
["bitfinex","ETHUSD",1672804820636,1.3337872,1254.7,1254.5,28.69668]
["bitfinex","ETHUSD",1672804820842,5.0,1254.6,1254.5,9.61332277]
["bitfinex","ETHUSD",1672804821075,5.0,1254.6,1254.5,11.05532277]
["bitfinex","ETHUSD",1672804821076,5.002,1254.6,1254.5,11.05532277]
["bitfinex","ETHUSD",1672804821303,5.002,1254.6,1254.5,1.48976277]
["bitfinex","ETHUSD",1672804821516,5.002,1254.6,1254.5,1.442]
["bitfinex","ETHUSD",1672804821725,5.002,1254.6,1254.5,30.36868]
["bitfinex","ETHUSD",1672804821955,0.002,1254.6,1254.5,34.54563477]
["bitfinex","ETHUSD",1672804822191,0.7354872,1254.7,1254.5,24.98007477]
["bitfinex","ETHUSD",1672804822398,0.7354872,1254.7,1254.5,3.06576277]
["bitfinex","ETHUSD",1672804822556,0.7354872,1254.7,1254.5,2.788]
["bitfinex","ETHUSD",1672804822763,0.7354872,1254.7,1254.5,21.91912]
["bitfinex","ETHUSD",1672804822979,0.7354872,1254.7,1254.5,21.96688277]
["bitfinex","ETHUSD",1672804823181,0.7354872,1254.7,1254.5,25.25585705]
["bitfinex","ETHUSD",1672804823396,0.7354872,1254.7,1254.6,1.672]
["bitfinex","ETHUSD",1672804823659,0.7354872,1254.7,1254.6,11.2368]
["bitfinex","ETHUSD",1672804823847,0.7354872,1254.7,1254.6,1.48976277]
["bitfinex","ETHUSD",1672804824056,0.7354872,1254.7,1254.6,1.442]
["bitfinex","ETHUSD",1672804824250,0.7354872,1254.7,1254.5,20.52382277]
["bitfinex","ETHUSD",1672804824457,0.7354872,1254.7,1254.5,33.52857305]
["bitfinex","ETHUSD",1672804825132,0.7354872,1254.7,1254.5,32.18257305]
["bitfinex","ETHUSD",1672804825284,0.7354872,1254.7,1254.6,7.16586114]
["bitfinex","ETHUSD",1672804825488,0.7354872,1254.7,1254.6,35.90802391]
["bitfinex","ETHUSD",1672804826332,7.2e-06,1254.7,1254.6,45.67902391]
["bitfinex","ETHUSD",1672804826544,7.2e-06,1254.7,1254.6,32.89421554]
["bitfinex","ETHUSD",1672804826754,7.2e-06,1254.7,1254.6,41.31421554]
["bitfinex","ETHUSD",1672804827071,3.5,1255.3,1254.6,64.87901554]
["bitfinex","ETHUSD",1672804827072,0.5981,1255.2,1254.6,64.87901554]
["bitfinex","ETHUSD",1672804827287,0.598,1255.3,1254.8,1.357]
["bitfinex","ETHUSD",1672804827489,0.598,1255.3,1254.9,3.73]
["bitfinex","ETHUSD",1672804827697,0.598,1255.3,1255.0,9.56162]
["bitfinex","ETHUSD",1672804827944,0.598,1255.3,1255.0,9.60938277]
["bitfinex","ETHUSD",1672804828136,0.598,1255.3,1255.0,0.04776277]
["bitfinex","ETHUSD",1672804828361,0.8014872,1255.4,1255.1,5.49386114]
["bitfinex","ETHUSD",1672804828700,0.7354872,1255.4,1255.2,19.35044]
["bitfinex","ETHUSD",1672804828965,0.7354872,1255.4,1255.2,0.04776277]
["bitfinex","ETHUSD",1672804829117,0.7354872,1255.4,1255.1,0.23]
["bitfinex","ETHUSD",1672804829319,14.44304834,1255.4,1255.0,0.04776277]
["bitfinex","ETHUSD",1672804829531,27.00186617,1255.4,1254.8,13.23611277]
["bitfinex","ETHUSD",1672804829754,4.14886114,1255.3,1254.8,3.67306277]
["bitfinex","ETHUSD",1672804830005,13.70884114,1255.3,1254.8,3.027]
["bitfinex","ETHUSD",1672804830223,13.70884114,1255.3,1254.8,9.56306]
["bitfinex","ETHUSD",1672804830224,3.0,1255.2,1254.8,9.56306]
["bitfinex","ETHUSD",1672804830365,3.0,1255.2,1254.8,17.40243305]
["bitfinex","ETHUSD",1672804830577,8.24696114,1255.1,1254.8,0.04776277]
["bitfinex","ETHUSD",1672804830790,5.50586114,1255.0,1254.7,30.22776277]
["bitfinex","ETHUSD",1672804831026,32.28573,1254.9,1254.7,0.04776277]
["bitfinex","ETHUSD",1672804831247,18.00815524,1254.9,1254.4,2.95]
["bitfinex","ETHUSD",1672804831435,8.44564524,1254.9,1254.5,3.5]
["bitfinex","ETHUSD",1672804831650,3.6002,1254.9,1254.5,3.5]
["bitfinex","ETHUSD",1672804831883,22.72381,1254.9,1254.4,2.99776277]
["bitfinex","ETHUSD",1672804832089,17.31159114,1254.9,1254.4,10.92304]
["bitfinex","ETHUSD",1672804832281,17.31159114,1254.9,1254.5,2.5]
["bitfinex","ETHUSD",1672804832506,21.46160625,1254.9,1254.5,2.5]
["bitfinex","ETHUSD",1672804832855,11.89907625,1254.9,1254.4,9.61380277]
["bitfinex","ETHUSD",1672804832995,5.0,1254.8,1254.5,3.5]
["bitfinex","ETHUSD",1672804833368,5.0,1254.8,1254.5,23.98786]
["bitfinex","ETHUSD",1672804833369,5.002,1254.8,1254.5,23.98786]
["bitfinex","ETHUSD",1672804833523,14.56527,1254.8,1254.5,8.39942905]
["bitfinex","ETHUSD",1672804833742,5.002,1254.8,1254.6,1.346]
["bitfinex","ETHUSD",1672804833949,5.002,1254.8,1254.6,10.91018]
["bitfinex","ETHUSD",1672804834187,5.002,1254.8,1254.6,1.39376277]
["bitfinex","ETHUSD",1672804834424,5.002,1254.8,1254.6,1.346]
["bitfinex","ETHUSD",1672804834736,5.002,1254.8,1254.5,0.05180101]
["bitfinex","ETHUSD",1672804834737,14.56533,1254.8,1254.5,0.05180101]
["bitfinex","ETHUSD",1672804834896,6.824676,1254.8,1254.5,9.56935824]
["bitfinex","ETHUSD",1672804835266,5.002,1254.8,1254.5,9.61712101]
["bitfinex","ETHUSD",1672804835432,5.002,1254.8,1254.5,30.10524101]
["bitfinex","ETHUSD",1672804836000,0.002,1254.8,1254.5,19.18268101]
["bitfinex","ETHUSD",1672804836186,0.5983,1254.8,1254.5,19.18268101]
["bitfinex","ETHUSD",1672804836377,0.5983,1254.8,1254.6,2.0]
["bitfinex","ETHUSD",1672804836734,0.066,1255.0,1254.7,9.56806759]
["bitfinex","ETHUSD",1672804836895,9.56391,1255.0,1254.7,0.04980036]
["bitfinex","ETHUSD",1672804837093,3.5,1254.9,1254.7,0.00403759]
["bitfinex","ETHUSD",1672804837342,3.5,1254.9,1254.6,1.357]
["bitfinex","ETHUSD",1672804837692,13.06251,1254.9,1254.7,4.14886114]
["bitfinex","ETHUSD",1672804837996,0.002,1254.9,1254.6,9.61209277]
["bitfinex","ETHUSD",1672804838304,12.56124,1255.1,1254.6,0.04776277]
["bitfinex","ETHUSD",1672804838479,12.56124,1255.1,1254.6,13.29475]
["bitfinex","ETHUSD",1672804838480,0.5982,1255.0,1254.6,13.29475]
["bitfinex","ETHUSD",1672804838690,10.16002,1255.0,1254.6,0.27776277]
["bitfinex","ETHUSD",1672804838901,23.37361011,1255.0,1254.6,0.23]
["bitfinex","ETHUSD",1672804839544,6.5,1254.9,1254.5,3.73]
["bitfinex","ETHUSD",1672804839761,6.502,1254.9,1254.5,0.23]
["bitfinex","ETHUSD",1672804839953,28.61450101,1254.9,1254.4,1.39276277]
["bitfinex","ETHUSD",1672804840157,32.76324215,1254.9,1254.4,9.56614]
["bitfinex","ETHUSD",1672804840371,0.5983,1254.8,1254.5,4.14886114]
["bitfinex","ETHUSD",1672804840608,3.0,1254.9,1254.7,9.56403]
["bitfinex","ETHUSD",1672804840814,3.5,1254.9,1254.7,0.04776277]
["bitfinex","ETHUSD",1672804840987,5.112777,1254.9,1254.5,14.05179277]
["bitfinex","ETHUSD",1672804841204,5.114777,1254.9,1254.5,22.27135277]
["bitfinex","ETHUSD",1672804841463,0.002,1254.9,1254.6,3.73]
["bitfinex","ETHUSD",1672804841620,3.5982,1255.0,1254.7,9.56403]
["bitfinex","ETHUSD",1672804841826,5.0,1254.8,1254.7,0.04776277]
["bitfinex","ETHUSD",1672804842047,5.002,1254.8,1254.6,0.27776277]
["bitfinex","ETHUSD",1672804842285,5.002,1254.8,1254.6,0.23]
["bitfinex","ETHUSD",1672804842492,5.002,1254.8,1254.4,23.54053005]
["bitfinex","ETHUSD",1672804842831,5.002,1254.8,1254.5,0.23]
["bitfinex","ETHUSD",1672804842981,2.771169,1254.8,1254.4,23.54023005]
["bitfinex","ETHUSD",1672804843194,0.066,1254.9,1254.5,1.345]
["bitfinex","ETHUSD",1672804843402,7.0982,1255.0,1254.6,19.12916]
["bitfinex","ETHUSD",1672804843632,26.22374,1255.0,1254.6,0.04776277]
["bitfinex","ETHUSD",1672804843884,13.06278,1254.9,1254.5,1.345]
["bitfinex","ETHUSD",1672804844053,32.1898,1254.9,1254.5,1.345]
["bitfinex","ETHUSD",1672804844266,36.33866114,1254.9,1254.5,1.345]
["bitfinex","ETHUSD",1672804844474,36.33866114,1254.9,1254.4,13.37593005]
["bitfinex","ETHUSD",1672804844722,22.72575,1254.8,1254.4,13.76290391]
["bitfinex","ETHUSD",1672804844873,22.72575,1254.8,1254.4,34.25254391]
["bitfinex","ETHUSD",1672804844874,3.6003,1254.8,1254.4,34.25254391]
["bitfinex","ETHUSD",1672804845077,3.5983,1254.8,1254.4,34.25254391]
["bitfinex","ETHUSD",1672804845765,3.5983,1254.8,1254.5,0.23]
["bitfinex","ETHUSD",1672804845971,39.06603714,1254.8,1254.3,0.04776277]
["bitfinex","ETHUSD",1672804846164,10.37814714,1254.8,1254.3,9.56683]
["bitfinex","ETHUSD",1672804846392,10.37814714,1254.8,1254.4,28.69881]
["bitfinex","ETHUSD",1672804846560,29.50491714,1254.8,1254.4,0.04776277]
["bitfinex","ETHUSD",1672804846770,29.50491714,1254.8,1254.3,9.61477277]
["bitfinex","ETHUSD",1672804846771,3.5,1254.7,1254.3,9.61477277]
["bitfinex","ETHUSD",1672804846984,9.56495,1254.6,1254.3,15.93511505]
["bitfinex","ETHUSD",1672804847236,9.56495,1254.6,1254.3,6.36810505]
["bitfinex","ETHUSD",1672804847237,19.13175,1254.6,1254.3,6.36810505]
["bitfinex","ETHUSD",1672804847451,0.002,1254.6,1254.3,6.36810505]
["bitfinex","ETHUSD",1672804847609,9.56481,1254.6,1254.3,0.04776277]
["bitfinex","ETHUSD",1672804847976,9.56681,1254.6,1254.2,33.02432277]
["bitfinex","ETHUSD",1672804848196,0.002,1254.7,1254.6,4.14886114]
["bitfinex","ETHUSD",1672804848344,0.7354872,1255.4,1255.2,0.032]
["bitfinex","ETHUSD",1672804848552,0.0020072,1255.4,1255.3,55.42524114]
["bitfinex","ETHUSD",1672804848823,0.7354872,1256.0,1255.3,55.89300391]
["bitfinex","ETHUSD",1672804848974,0.5977,1255.9,1255.3,47.95303303]
["bitfinex","ETHUSD",1672804849356,0.7354872,1256.0,1255.8,23.96832]
["bitfinex","ETHUSD",1672804849493,0.7354872,1256.0,1255.8,1.40476277]
["bitfinex","ETHUSD",1672804849703,0.7354872,1256.0,1255.8,1.357]
["bitfinex","ETHUSD",1672804849913,0.7354872,1256.0,1255.8,10.91255]
["bitfinex","ETHUSD",1672804850173,0.7354872,1256.0,1255.8,20.51597277]
["bitfinex","ETHUSD",1672804850552,0.7354872,1256.0,1255.9,1.357]
["bitfinex","ETHUSD",1672804850762,0.7354872,1256.0,1255.8,1.40476277]
["bitfinex","ETHUSD",1672804850993,0.7354872,1256.0,1255.7,1.40476277]
["bitfinex","ETHUSD",1672804851233,0.7354872,1256.0,1255.7,10.91329]
["bitfinex","ETHUSD",1672804851526,0.7354872,1256.0,1255.8,1.357]
["bitfinex","ETHUSD",1672804851703,0.7354872,1256.0,1255.8,10.91237]
["bitfinex","ETHUSD",1672804851849,0.7354872,1256.0,1255.8,0.04776277]
["bitfinex","ETHUSD",1672804852201,0.7354872,1256.0,1255.6,9.60432277]
["bitfinex","ETHUSD",1672804852381,0.5977,1255.9,1255.6,9.60432277]
["bitfinex","ETHUSD",1672804852586,13.15268,1255.9,1255.6,0.04776277]
["bitfinex","ETHUSD",1672804852797,26.36580244,1255.9,1255.2,10.9358]
["bitfinex","ETHUSD",1672804853049,9.55687,1255.7,1255.2,1.40476277]
["bitfinex","ETHUSD",1672804853218,3.5979,1255.6,1255.2,10.91721]
["bitfinex","ETHUSD",1672804853428,4.913577,1255.6,1255.2,20.52519277]
["bitfinex","ETHUSD",1672804853636,0.5979,1255.6,1255.2,20.52519277]
["bitfinex","ETHUSD",1672804853844,0.5979,1255.6,1255.2,24.67205391]
["bitfinex","ETHUSD",1672804853845,0.5979072,1255.6,1255.2,24.67205391]
["bitfinex","ETHUSD",1672804854119,0.5979,1255.6,1255.2,1.40476277]
["bitfinex","ETHUSD",1672804854302,0.5979,1255.6,1255.1,10.95812277]
["bitfinex","ETHUSD",1672804854303,4.0979,1255.6,1255.1,10.95812277]
["bitfinex","ETHUSD",1672804854515,0.5979,1255.6,1255.1,15.10698391]
["bitfinex","ETHUSD",1672804854724,0.5979,1255.6,1255.1,0.64586277]
["bitfinex","ETHUSD",1672804854935,0.5979,1255.6,1255.0,0.04776277]
["bitfinex","ETHUSD",1672804854936,19.71298,1255.6,1255.0,0.04776277]
["bitfinex","ETHUSD",1672804855150,3.0,1255.5,1254.9,20.61372277]
["bitfinex","ETHUSD",1672804855334,4.098,1255.4,1254.9,20.61372277]
["bitfinex","ETHUSD",1672804855547,3.0,1255.3,1254.9,20.61372277]
["bitfinex","ETHUSD",1672804855761,3.7098,1255.3,1254.9,1.48876277]
["bitfinex","ETHUSD",1672804856103,3.7098,1255.3,1254.9,9.65851]
["bitfinex","ETHUSD",1672804856267,3.0,1255.3,1255.0,4.14886114]
["bitfinex","ETHUSD",1672804856478,0.06,1255.6,1255.0,1.357]
["bitfinex","ETHUSD",1672804856479,10.2200172,1255.5,1255.0,1.357]
["bitfinex","ETHUSD",1672804856691,3.0,1255.4,1255.0,20.4805]
["bitfinex","ETHUSD",1672804856936,0.6119072,1255.5,1255.0,20.52826277]
["bitfinex","ETHUSD",1672804857146,0.5979,1255.5,1255.0,20.52826277]
["bitfinex","ETHUSD",1672804857424,3.0,1255.6,1255.1,13.92586114]
["bitfinex","ETHUSD",1672804857655,12.6205672,1255.7,1255.1,15.11408391]
["bitfinex","ETHUSD",1672804857947,3.5,1255.6,1255.2,0.23]
["bitfinex","ETHUSD",1672804858176,3.5979,1255.5,1255.1,10.96514277]
["bitfinex","ETHUSD",1672804858393,3.5979,1255.5,1255.1,20.52552277]
["bitfinex","ETHUSD",1672804858735,3.5979,1255.5,1255.1,10.96514277]
["bitfinex","ETHUSD",1672804858914,13.1559,1255.5,1255.1,0.04776277]
["bitfinex","ETHUSD",1672804859127,14.99042072,1255.5,1255.1,0.23]
["bitfinex","ETHUSD",1672804859324,4.14886114,1255.4,1255.0,30.08933277]
["bitfinex","ETHUSD",1672804859534,13.70777114,1255.4,1255.0,0.04776277]
["bitfinex","ETHUSD",1672804859750,7.74686114,1255.3,1254.9,0.14376277]
["bitfinex","ETHUSD",1672804859977,7.64886114,1255.2,1254.9,0.096]
["bitfinex","ETHUSD",1672804860263,26.77160114,1255.2,1254.9,0.096]
["bitfinex","ETHUSD",1672804860480,7.74696114,1255.1,1254.9,0.096]
["bitfinex","ETHUSD",1672804860681,4.14886114,1255.0,1254.9,0.096]
["bitfinex","ETHUSD",1672804860928,10.64886114,1255.0,1254.9,0.096]
["bitfinex","ETHUSD",1672804861118,30.37256114,1255.0,1254.9,0.096]
["bitfinex","ETHUSD",1672804861327,20.81081114,1255.0,1254.9,0.096]
["bitfinex","ETHUSD",1672804861555,14.31854779,1255.0,1254.9,0.096]
["bitfinex","ETHUSD",1672804861753,24.14113596,1255.0,1254.9,0.096]
["bitfinex","ETHUSD",1672804861951,14.57938596,1255.0,1254.9,0.096]
["bitfinex","ETHUSD",1672804863046,24.14113596,1255.0,1254.9,0.096]
["bitfinex","ETHUSD",1672804863407,44.62163596,1255.0,1254.9,0.096]
["bitfinex","ETHUSD",1672804864707,44.62163596,1255.0,1254.8,0.006]
["bitfinex","ETHUSD",1672804864917,3.5,1254.8,1254.7,0.005896]
["bitfinex","ETHUSD",1672804865096,40.94907725,1254.8,1254.7,0.005896]
["bitfinex","ETHUSD",1672804865306,40.95107725,1254.8,1254.7,0.005896]
["bitfinex","ETHUSD",1672804865781,40.95107725,1254.8,1254.4,0.04776277]
["bitfinex","ETHUSD",1672804865782,3.5,1254.7,1254.4,0.04776277]
["bitfinex","ETHUSD",1672804865949,16.71366114,1254.6,1254.2,10.16594]
["bitfinex","ETHUSD",1672804866149,3.5,1254.5,1254.2,19.78121277]
["bitfinex","ETHUSD",1672804866357,10.38620345,1254.6,1254.2,19.78121277]
["bitfinex","ETHUSD",1672804866560,3.002,1254.6,1254.2,32.89942391]
["bitfinex","ETHUSD",1672804866776,3.0640072,1254.7,1254.3,4.14886114]
["bitfinex","ETHUSD",1672804867033,3.0640072,1254.8,1254.4,30.05551]
["bitfinex","ETHUSD",1672804867213,3.0,1254.8,1254.4,30.10327277]
["bitfinex","ETHUSD",1672804867532,6.56016072,1254.8,1254.4,30.10327277]
["bitfinex","ETHUSD",1672804867760,6.56216072,1254.8,1254.4,30.10327277]
["bitfinex","ETHUSD",1672804867950,16.12551072,1254.8,1254.4,19.18010277]
["bitfinex","ETHUSD",1672804868166,29.18886072,1254.8,1254.4,9.61393277]
["bitfinex","ETHUSD",1672804868513,19.62551072,1254.8,1254.4,0.04776277]
["bitfinex","ETHUSD",1672804868682,10.06216072,1254.8,1254.4,28.69801]
["bitfinex","ETHUSD",1672804868879,29.18930072,1254.8,1254.4,9.61338277]
["bitfinex","ETHUSD",1672804869090,16.12573072,1254.8,1254.4,19.17970277]
["bitfinex","ETHUSD",1672804869340,3.002,1254.8,1254.5,1.349]
["bitfinex","ETHUSD",1672804869552,3.0,1254.8,1254.6,28.6944]
["bitfinex","ETHUSD",1672804869758,3.0,1254.8,1254.6,28.74216277]
["bitfinex","ETHUSD",1672804869982,3.0640072,1254.9,1254.6,28.74216277]
["bitfinex","ETHUSD",1672804870197,13.23442253,1254.9,1254.6,28.74216277]
["bitfinex","ETHUSD",1672804870447,13.23642253,1254.9,1254.6,28.74216277]
["bitfinex","ETHUSD",1672804871287,5.58756139,1254.9,1254.6,28.74216277]
["bitfinex","ETHUSD",1672804871498,3.002,1254.9,1254.6,28.74216277]
["bitfinex","ETHUSD",1672804871812,3.0,1254.9,1254.6,28.74216277]
["bitfinex","ETHUSD",1672804872183,16.06274,1254.9,1254.6,9.61256277]
["bitfinex","ETHUSD",1672804872388,10.65086114,1254.9,1254.6,9.61256277]
["bitfinex","ETHUSD",1672804872653,13.71236114,1254.8,1254.6,0.04776277]
["bitfinex","ETHUSD",1672804872822,3.5,1254.7,1254.4,19.17961277]
["bitfinex","ETHUSD",1672804873022,3.5,1254.7,1254.5,9.56549]
["bitfinex","ETHUSD",1672804873234,0.0640072,1254.8,1254.5,9.61325277]
["bitfinex","ETHUSD",1672804873575,10.2024855,1254.9,1254.5,28.74437277]
["bitfinex","ETHUSD",1672804873793,3.5,1254.8,1254.5,28.74437277]
["bitfinex","ETHUSD",1672804874003,0.06,1255.2,1254.6,5.50586114]
["bitfinex","ETHUSD",1672804874217,5.89633112,1255.4,1254.8,38.25308]
["bitfinex","ETHUSD",1672804874218,0.012,1254.9,1254.8,38.25308]
["bitfinex","ETHUSD",1672804874432,20.6928,1255.4,1254.8,38.25308]
["bitfinex","ETHUSD",1672804874433,20.6428,1255.4,1254.8,46.77800391]
["bitfinex","ETHUSD",1672804874599,20.6428,1255.4,1254.9,4.3282]
["bitfinex","ETHUSD",1672804874971,20.6428,1255.4,1255.0,38.24554]
["bitfinex","ETHUSD",1672804874972,0.002,1255.4,1255.0,38.24554]
["bitfinex","ETHUSD",1672804875135,0.002,1255.5,1255.2,19.12044]
["bitfinex","ETHUSD",1672804875328,0.5979,1255.5,1255.2,19.16820277]
["bitfinex","ETHUSD",1672804875538,0.5979,1255.6,1255.2,19.16820277]
["bitfinex","ETHUSD",1672804876226,3.5979,1255.6,1255.2,19.16820277]
["bitfinex","ETHUSD",1672804876439,3.5979,1255.6,1255.2,0.04776277]
["bitfinex","ETHUSD",1672804876618,3.0,1255.6,1255.2,19.1202]
["bitfinex","ETHUSD",1672804876797,3.0,1255.6,1255.2,19.16796277]
["bitfinex","ETHUSD",1672804877438,3.0,1255.6,1255.3,0.00364245]
["bitfinex","ETHUSD",1672804877640,3.0,1255.6,1255.4,28.6761]
["bitfinex","ETHUSD",1672804877870,3.0,1255.6,1255.4,28.72386277]
["bitfinex","ETHUSD",1672804878076,0.6638,1255.7,1255.4,28.72386277]
["bitfinex","ETHUSD",1672804878307,0.5978,1255.7,1255.4,28.72386277]
["bitfinex","ETHUSD",1672804878537,0.5978,1255.7,1255.4,9.60646277]
["bitfinex","ETHUSD",1672804878747,13.69081038,1255.8,1255.4,19.16516277]
["bitfinex","ETHUSD",1672804878975,15.89162042,1255.8,1255.4,9.60646277]
["bitfinex","ETHUSD",1672804879354,15.89162042,1255.8,1255.4,0.04776277]
["bitfinex","ETHUSD",1672804879560,15.89162042,1255.8,1255.3,10.90792]
["bitfinex","ETHUSD",1672804879561,6.5,1255.7,1255.3,20.51462277]
["bitfinex","ETHUSD",1672804879815,21.05956,1255.6,1255.3,0.04776277]
["bitfinex","ETHUSD",1672804880030,3.5,1255.4,1254.9,19.17184277]
["bitfinex","ETHUSD",1672804880345,7.14886114,1255.3,1254.9,9.60969277]
["bitfinex","ETHUSD",1672804880531,7.15086114,1255.3,1254.9,9.60969277]
["bitfinex","ETHUSD",1672804880740,18.79751925,1255.3,1254.9,0.04776277]
["bitfinex","ETHUSD",1672804880916,18.79751925,1255.3,1254.8,13.19887277]
["bitfinex","ETHUSD",1672804881130,20.15451925,1255.3,1254.8,12.60057277]
["bitfinex","ETHUSD",1672804881342,20.15451925,1255.3,1254.8,22.16384277]
["bitfinex","ETHUSD",1672804881343,10.59505925,1255.3,1254.8,22.16384277]
["bitfinex","ETHUSD",1672804881586,10.59505925,1255.3,1254.8,3.03776277]
["bitfinex","ETHUSD",1672804881587,4.14886114,1255.2,1254.8,3.03776277]
["bitfinex","ETHUSD",1672804881814,3.0,1255.1,1254.8,12.55295]
["bitfinex","ETHUSD",1672804882021,3.0,1255.1,1254.8,22.16398277]
["bitfinex","ETHUSD",1672804882234,3.0,1255.1,1254.8,19.17398277]
["bitfinex","ETHUSD",1672804882235,3.5981,1255.1,1254.8,19.17398277]
["bitfinex","ETHUSD",1672804882452,3.002,1255.1,1254.8,28.73525277]
["bitfinex","ETHUSD",1672804882617,4.27873532,1255.1,1254.8,28.73725277]
["bitfinex","ETHUSD",1672804885412,4.27873532,1255.1,1254.8,0.04776277]
["bitfinex","ETHUSD",1672804885413,4.14886114,1255.0,1254.8,0.04776277]
["bitfinex","ETHUSD",1672804885713,3.0,1254.9,1254.7,19.1272]
["bitfinex","ETHUSD",1672804885922,3.066,1255.0,1254.8,4.14886114]
["bitfinex","ETHUSD",1672804886136,0.066,1255.2,1254.9,42.99710114]
["bitfinex","ETHUSD",1672804886304,19.8868,1255.5,1254.9,43.04486391]
["bitfinex","ETHUSD",1672804886499,19.8728,1255.5,1254.9,43.04486391]
["bitfinex","ETHUSD",1672804886710,19.8728,1255.5,1255.0,0.23]
["bitfinex","ETHUSD",1672804886944,19.8728,1255.5,1255.1,28.68183]
["bitfinex","ETHUSD",1672804887248,0.002,1255.5,1255.1,32.87845391]
["bitfinex","ETHUSD",1672804887481,12.62,1255.7,1255.2,4.3281]
["bitfinex","ETHUSD",1672804887482,0.002,1255.7,1255.2,4.3281]
["bitfinex","ETHUSD",1672804887690,0.002,1255.8,1255.3,4.14886114]
["bitfinex","ETHUSD",1672804888031,0.7354872,1256.0,1255.5,3.5]
["bitfinex","ETHUSD",1672804888233,1.3331872,1256.0,1255.6,0.23]
["bitfinex","ETHUSD",1672804888446,0.86880592,1256.0,1255.6,19.11402]
["bitfinex","ETHUSD",1672804888659,0.86880592,1256.0,1255.6,19.16178277]
["bitfinex","ETHUSD",1672804889734,19.97721592,1256.0,1255.6,0.04776277]
["bitfinex","ETHUSD",1672804889918,19.97721592,1256.0,1255.4,13.36894277]
["bitfinex","ETHUSD",1672804889919,0.87080592,1256.0,1255.4,13.36894277]
["bitfinex","ETHUSD",1672804890115,0.86880592,1256.0,1255.5,9.55738]
["bitfinex","ETHUSD",1672804890325,0.86880592,1256.0,1255.5,19.16276277]
["bitfinex","ETHUSD",1672804890763,3.86880592,1256.0,1255.5,19.16276277]
["bitfinex","ETHUSD",1672804891159,0.7354872,1256.0,1255.6,4.14886114]
["bitfinex","ETHUSD",1672804891362,0.7354872,1256.0,1255.8,19.11132]
["bitfinex","ETHUSD",1672804891572,0.7354872,1256.0,1255.8,19.15908277]
["bitfinex","ETHUSD",1672804892012,0.7354872,1256.0,1255.8,0.04776277]
["bitfinex","ETHUSD",1672804892259,10.2901572,1256.0,1255.7,0.04776277]
["bitfinex","ETHUSD",1672804892427,10.2901572,1256.0,1255.5,0.04776277]
["bitfinex","ETHUSD",1672804892428,22.18123792,1256.0,1255.5,0.04776277]
["bitfinex","ETHUSD",1672804892643,3.0,1255.9,1255.4,0.598]
["bitfinex","ETHUSD",1672804892853,22.61155,1255.8,1255.3,0.64376277]
["bitfinex","ETHUSD",1672804893083,3.5978,1255.7,1255.2,0.5981]
["bitfinex","ETHUSD",1672804893415,9.55738,1255.6,1255.1,3.58086277]
["bitfinex","ETHUSD",1672804893624,2.273201,1255.6,1255.1,22.05671]
["bitfinex","ETHUSD",1672804893842,2.273201,1255.6,1255.1,22.70257277]
["bitfinex","ETHUSD",1672804893843,3.0,1255.5,1255.1,22.70257277]
["bitfinex","ETHUSD",1672804893984,12.55794,1255.5,1255.1,0.64586277]
["bitfinex","ETHUSD",1672804894198,12.55994,1255.5,1255.0,12.59521352]
["bitfinex","ETHUSD",1672804894462,12.55994,1255.5,1255.0,22.15696352]
["bitfinex","ETHUSD",1672804894463,5.7972821,1255.5,1255.0,22.15696352]
["bitfinex","ETHUSD",1672804894633,15.3553721,1255.5,1255.0,12.59521352]
["bitfinex","ETHUSD",1672804895040,19.50423324,1255.5,1255.0,12.59521352]
["bitfinex","ETHUSD",1672804895517,29.06232324,1255.5,1255.0,12.59521352]
["bitfinex","ETHUSD",1672804895725,19.50423324,1255.5,1255.0,12.59521352]
["bitfinex","ETHUSD",1672804895877,29.06232324,1255.5,1255.0,12.59521352]
["bitfinex","ETHUSD",1672804896304,3.002,1255.5,1255.0,31.71871352]
["bitfinex","ETHUSD",1672804896512,3.066,1255.6,1255.1,3.5]
["bitfinex","ETHUSD",1672804896721,3.0,1255.6,1255.1,3.5]
["bitfinex","ETHUSD",1672804896929,3.0,1255.6,1255.2,38.23936]
["bitfinex","ETHUSD",1672804897195,18.7501,1255.7,1255.2,38.28712277]
["bitfinex","ETHUSD",1672804897411,18.6861,1255.7,1255.2,38.28712277]
["bitfinex","ETHUSD",1672804897778,0.002,1255.7,1255.3,3.5]
["bitfinex","ETHUSD",1672804897985,0.5978,1255.8,1255.4,28.67565]
["bitfinex","ETHUSD",1672804898243,2.58412379,1255.9,1255.4,29.32141277]
["bitfinex","ETHUSD",1672804898244,3.11582379,1255.9,1255.4,29.32141277]
["bitfinex","ETHUSD",1672804898565,10.76468493,1255.9,1255.4,29.32141277]
["bitfinex","ETHUSD",1672804898777,7.64886114,1255.8,1255.4,0.64576277]
["bitfinex","ETHUSD",1672804898926,4.14886114,1255.7,1255.3,19.71649]
["bitfinex","ETHUSD",1672804899137,4.14886114,1255.7,1255.3,19.76425277]
["bitfinex","ETHUSD",1672804899613,7.14886114,1255.6,1255.3,0.04776277]
["bitfinex","ETHUSD",1672804899768,7.14886114,1255.6,1255.1,0.04776277]
["bitfinex","ETHUSD",1672804899769,7.64886114,1255.5,1255.1,0.04776277]
["bitfinex","ETHUSD",1672804899979,7.64886114,1255.5,1255.0,0.03975075]
["bitfinex","ETHUSD",1672804899980,7.14886114,1255.4,1255.0,9.60125075]
["bitfinex","ETHUSD",1672804900208,7.15086114,1255.4,1255.0,9.64901352]
["bitfinex","ETHUSD",1672804900434,3.002,1255.4,1255.0,19.21076352]
["bitfinex","ETHUSD",1672804900768,3.0,1255.4,1255.0,19.21076352]
["bitfinex","ETHUSD",1672804900979,23.26848114,1255.3,1255.0,0.08751352]
["bitfinex","ETHUSD",1672804901190,3.0,1255.2,1255.0,0.03975075]
["bitfinex","ETHUSD",1672804901363,3.0,1255.2,1255.0,9.60134075]
["bitfinex","ETHUSD",1672804901569,4.0979,1255.5,1255.0,0.08751352]
["bitfinex","ETHUSD",1672804901570,12.62477,1255.4,1255.0,0.08751352]
["bitfinex","ETHUSD",1672804901782,26.26879114,1255.4,1255.0,0.03975075]
["bitfinex","ETHUSD",1672804901997,16.70963114,1255.4,1255.0,0.03975075]
["bitfinex","ETHUSD",1672804902579,3.5,1255.3,1255.0,0.03975075]
["bitfinex","ETHUSD",1672804902877,3.0,1255.2,1255.0,9.60139075]
["bitfinex","ETHUSD",1672804903029,0.066,1255.3,1255.0,28.77265352]
["bitfinex","ETHUSD",1672804903237,3.066,1255.5,1255.0,28.77265352]
["bitfinex","ETHUSD",1672804903499,37.37080811,1255.6,1255.1,4.14886114]
["bitfinex","ETHUSD",1672804903500,12.686,1255.6,1255.1,4.14886114]
["bitfinex","ETHUSD",1672804903671,12.686,1255.6,1255.2,19.71815]
["bitfinex","ETHUSD",1672804903672,12.622,1255.6,1255.2,19.71815]
["bitfinex","ETHUSD",1672804903864,12.622,1255.6,1255.2,28.72803277]
["bitfinex","ETHUSD",1672804904521,12.622,1255.6,1255.3,0.598]
["bitfinex","ETHUSD",1672804904714,16.122,1255.6,1255.2,29.32579277]
["bitfinex","ETHUSD",1672804904925,12.622,1255.6,1255.2,29.32579277]
["bitfinex","ETHUSD",1672804905339,12.622,1255.6,1255.3,4.14886114]
["bitfinex","ETHUSD",1672804905340,0.002,1255.6,1255.3,4.14886114]
["bitfinex","ETHUSD",1672804905558,19.4491,1255.9,1255.4,38.8328]
["bitfinex","ETHUSD",1672804905907,19.4491,1255.9,1255.4,29.32186277]
["bitfinex","ETHUSD",1672804906118,0.002,1255.9,1255.6,19.11406]
["bitfinex","ETHUSD",1672804906323,0.7994872,1256.0,1255.6,19.11406]
["bitfinex","ETHUSD",1672804906324,0.7354872,1256.0,1255.7,4.14886114]
["bitfinex","ETHUSD",1672804906540,0.7354872,1256.0,1255.8,0.5978]
["bitfinex","ETHUSD",1672804906704,0.7354872,1256.0,1255.5,3.064]
["bitfinex","ETHUSD",1672804906705,4.2354872,1256.0,1255.7,0.5978]
["bitfinex","ETHUSD",1672804906921,15.16864492,1256.0,1255.6,0.5979]
["bitfinex","ETHUSD",1672804907131,5.61640492,1256.0,1255.5,0.5979]
["bitfinex","ETHUSD",1672804907402,15.76847492,1256.0,1255.4,0.04776277]
["bitfinex","ETHUSD",1672804907565,15.76847492,1256.0,1255.2,0.5981]
["bitfinex","ETHUSD",1672804907566,31.21917604,1256.0,1255.2,0.5981]
["bitfinex","ETHUSD",1672804907777,9.55672,1255.7,1255.1,13.1208]
["bitfinex","ETHUSD",1672804908030,9.55672,1255.7,1255.1,13.10856277]
["bitfinex","ETHUSD",1672804908031,3.0,1255.6,1255.1,13.10856277]
["bitfinex","ETHUSD",1672804908224,3.002,1255.6,1255.2,0.5981]
["bitfinex","ETHUSD",1672804908408,3.002,1255.6,1255.1,0.64586277]
["bitfinex","ETHUSD",1672804908409,12.55718,1255.6,1255.1,0.64586277]
["bitfinex","ETHUSD",1672804908597,8.5,1255.5,1255.0,23.46571352]
["bitfinex","ETHUSD",1672804908812,3.0,1255.4,1255.0,3.68771352]
["bitfinex","ETHUSD",1672804909018,3.0,1255.4,1255.0,3.63995075]
["bitfinex","ETHUSD",1672804909254,3.0,1255.4,1255.0,13.20157075]
["bitfinex","ETHUSD",1672804909493,3.0,1255.4,1255.0,13.24933352]
["bitfinex","ETHUSD",1672804909652,3.0,1255.4,1255.0,22.81108352]
["bitfinex","ETHUSD",1672804910331,3.0,1255.4,1255.1,3.5]
["bitfinex","ETHUSD",1672804910495,3.0,1255.4,1255.1,13.06049]
["bitfinex","ETHUSD",1672804910708,3.0,1255.4,1255.1,22.66644681]
["bitfinex","ETHUSD",1672804910909,3.0,1255.4,1255.1,13.10545681]
["bitfinex","ETHUSD",1672804911814,5.066,1255.5,1255.4,28.6761]
["bitfinex","ETHUSD",1672804911961,5.002,1255.5,1255.4,28.72386277]
["bitfinex","ETHUSD",1672804912171,0.064,1255.6,1255.5,3.5]
["bitfinex","ETHUSD",1672804912421,0.064,1255.6,1255.5,27.59264114]
["bitfinex","ETHUSD",1672804912422,4.934,1255.6,1255.5,27.59264114]
["bitfinex","ETHUSD",1672804912754,0.066,1255.7,1255.5,27.64040391]
["bitfinex","ETHUSD",1672804913073,4.2354872,1256.0,1255.5,27.64040391]
["bitfinex","ETHUSD",1672804913239,4.2354872,1256.0,1255.5,24.14040391]
["bitfinex","ETHUSD",1672804914333,10.13181832,1256.0,1255.5,0.64566277]
["bitfinex","ETHUSD",1672804914499,10.13181832,1256.0,1255.3,3.069]
["bitfinex","ETHUSD",1672804914500,3.5,1255.8,1255.4,10.15668]
["bitfinex","ETHUSD",1672804914856,3.5,1255.8,1255.4,19.16514277]
["bitfinex","ETHUSD",1672804915171,3.5,1255.8,1255.4,9.60644277]
["bitfinex","ETHUSD",1672804915364,3.5,1255.8,1255.4,28.72384277]
["bitfinex","ETHUSD",1672804915578,3.5,1255.8,1255.4,19.16514277]
["bitfinex","ETHUSD",1672804915915,3.066,1255.9,1255.4,28.72384277]
["bitfinex","ETHUSD",1672804916075,3.0,1255.9,1255.6,28.67109]
["bitfinex","ETHUSD",1672804916284,0.8014872,1256.0,1255.6,28.71885277]
["bitfinex","ETHUSD",1672804916285,3.8014872,1256.0,1255.6,28.71885277]
["bitfinex","ETHUSD",1672804916494,3.7354872,1256.0,1255.6,19.16182277]
["bitfinex","ETHUSD",1672804916712,3.7354872,1256.0,1255.6,9.60479277]
["bitfinex","ETHUSD",1672804916930,13.8873872,1256.0,1255.6,9.60479277]
["bitfinex","ETHUSD",1672804917124,36.19109217,1256.0,1255.6,0.04776277]
["bitfinex","ETHUSD",1672804917359,26.63689217,1256.0,1255.5,19.16280277]
["bitfinex","ETHUSD",1672804917565,13.58269217,1256.0,1255.5,9.60526277]
["bitfinex","ETHUSD",1672804917799,13.58269217,1256.0,1255.5,28.72615129]
["bitfinex","ETHUSD",1672804918529,45.74517217,1256.0,1255.5,0.05277129]
["bitfinex","ETHUSD",1672804918695,4.14886114,1255.9,1255.5,0.00500852]
["bitfinex","ETHUSD",1672804918908,4.14886114,1255.9,1255.4,0.64576277]
["bitfinex","ETHUSD",1672804918909,3.0,1255.8,1255.4,0.64576277]
["bitfinex","ETHUSD",1672804919103,23.42454611,1255.8,1255.4,9.55869]
["bitfinex","ETHUSD",1672804919317,5.0,1255.6,1255.4,0.04776277]
["bitfinex","ETHUSD",1672804919580,14.55945,1255.6,1255.3,0.04776277]
["bitfinex","ETHUSD",1672804919745,24.1169,1255.6,1255.2,0.04776277]
["bitfinex","ETHUSD",1672804919955,24.1169,1255.6,1255.1,39.78809277]
["bitfinex","ETHUSD",1672804919956,36.72040777,1255.6,1255.1,39.78809277]
["bitfinex","ETHUSD",1672804920216,17.60550777,1255.6,1255.1,28.72975277]
["bitfinex","ETHUSD",1672804920370,5.5999,1255.6,1255.2,4.14886114]
["bitfinex","ETHUSD",1672804920580,5.5999,1255.6,1255.3,28.67793]
["bitfinex","ETHUSD",1672804920581,5.002,1255.6,1255.3,28.67793]
["bitfinex","ETHUSD",1672804920805,5.002,1255.6,1255.3,28.72569277]
["bitfinex","ETHUSD",1672804921387,5.002,1255.6,1255.3,0.04776277]
["bitfinex","ETHUSD",1672804921542,5.002,1255.6,1255.3,9.55937]
["bitfinex","ETHUSD",1672804921756,5.002,1255.6,1255.3,9.60713277]
["bitfinex","ETHUSD",1672804922083,5.002,1255.6,1255.3,0.04776277]
["bitfinex","ETHUSD",1672804922335,5.002,1255.6,1255.2,19.16717277]
["bitfinex","ETHUSD",1672804922556,6.874035,1255.6,1255.2,19.16717277]
["bitfinex","ETHUSD",1672804922721,6.874035,1255.6,1255.2,9.60744277]
["bitfinex","ETHUSD",1672804922908,6.874035,1255.6,1255.2,19.16766277]
["bitfinex","ETHUSD",1672804923117,6.874035,1255.6,1255.2,28.72788277]
["bitfinex","ETHUSD",1672804923557,6.874035,1255.6,1255.2,19.16766277]
["bitfinex","ETHUSD",1672804923808,16.431295,1255.6,1255.2,19.16766277]
["bitfinex","ETHUSD",1672804924691,25.988475,1255.6,1255.2,19.16766277]
["bitfinex","ETHUSD",1672804924922,25.988475,1255.6,1255.2,9.60744277]
["bitfinex","ETHUSD",1672804925342,6.874035,1255.6,1255.2,19.16766277]
["bitfinex","ETHUSD",1672804925707,6.874035,1255.6,1255.2,28.72788277]
["bitfinex","ETHUSD",1672804926009,5.002,1255.6,1255.2,28.72788277]
["bitfinex","ETHUSD",1672804927077,5.002,1255.6,1255.2,29.32598277]
["bitfinex","ETHUSD",1672804927289,5.002,1255.6,1255.2,33.47484391]
["bitfinex","ETHUSD",1672804927475,5.002,1255.6,1255.3,3.5]
["bitfinex","ETHUSD",1672804927691,5.002,1255.6,1255.4,28.6761]
["bitfinex","ETHUSD",1672804927938,5.002,1255.6,1255.4,28.72386277]
["bitfinex","ETHUSD",1672804928648,5.002,1255.6,1255.4,9.60646277]
["bitfinex","ETHUSD",1672804928864,0.002,1255.6,1255.4,0.04776277]
["bitfinex","ETHUSD",1672804929198,27.11453,1255.6,1255.2,28.72702277]
["bitfinex","ETHUSD",1672804929410,27.11653,1255.6,1255.2,28.72702277]
["bitfinex","ETHUSD",1672804929719,32.82333114,1255.5,1255.2,0.04776277]
["bitfinex","ETHUSD",1672804929948,3.0,1255.4,1255.0,9.64885352]
["bitfinex","ETHUSD",1672804930246,29.90865425,1255.4,1255.0,0.08751352]
["bitfinex","ETHUSD",1672804930457,20.35188425,1255.4,1255.0,9.60143075]
["bitfinex","ETHUSD",1672804930669,20.35188425,1255.4,1255.0,19.21094352]
["bitfinex","ETHUSD",1672804930913,10.79318425,1255.4,1255.0,19.21094352]
["bitfinex","ETHUSD",1672804931219,20.35193425,1255.4,1255.0,19.21094352]
["bitfinex","ETHUSD",1672804931529,23.85193425,1255.4,1255.0,19.21094352]
["bitfinex","ETHUSD",1672804931696,29.91068425,1255.4,1255.0,9.64919352]
["bitfinex","ETHUSD",1672804931905,29.91068425,1255.4,1255.0,19.21094352]
["bitfinex","ETHUSD",1672804932265,10.79318425,1255.4,1255.0,28.77269352]
["bitfinex","ETHUSD",1672804932579,5.0,1255.3,1255.0,28.77269352]
["bitfinex","ETHUSD",1672804932729,5.002,1255.3,1255.0,28.77269352]
["bitfinex","ETHUSD",1672804933789,0.002,1255.3,1255.0,28.76926665]
["bitfinex","ETHUSD",1672804934010,3.0,1255.4,1255.1,3.5]
["bitfinex","ETHUSD",1672804934224,3.6639,1255.5,1255.2,19.12044]
["bitfinex","ETHUSD",1672804934556,12.33858814,1255.5,1255.2,28.72842277]
["bitfinex","ETHUSD",1672804934746,12.34058814,1255.5,1255.2,28.72842277]
["bitfinex","ETHUSD",1672804935828,25.39858814,1255.5,1255.2,9.60798277]
["bitfinex","ETHUSD",1672804936524,44.51452814,1255.5,1255.2,0.04776277]
["bitfinex","ETHUSD",1672804936731,5.0,1255.3,1255.0,19.20716665]
["bitfinex","ETHUSD",1672804936955,5.002,1255.3,1255.0,28.76856665]
["bitfinex","ETHUSD",1672804938153,5.002,1255.3,1255.2,28.68066]
["bitfinex","ETHUSD",1672804938304,5.002,1255.3,1255.2,28.72842277]
["bitfinex","ETHUSD",1672804938840,5.002,1255.3,1255.2,0.04776277]
["bitfinex","ETHUSD",1672804939044,0.002,1255.3,1255.1,0.04776277]
["bitfinex","ETHUSD",1672804939249,9.62298,1255.4,1255.0,31.77193665]
["bitfinex","ETHUSD",1672804939250,19.12021,1255.4,1255.0,31.77193665]
["bitfinex","ETHUSD",1672804939529,4.14886114,1255.3,1255.0,0.08408665]
["bitfinex","ETHUSD",1672804939721,33.68066,1255.2,1255.0,0.03632388]
["bitfinex","ETHUSD",1672804939879,5.002,1255.2,1255.0,0.03632388]
["bitfinex","ETHUSD",1672804940298,5.002,1255.2,1255.0,9.59801388]
["bitfinex","ETHUSD",1672804940503,5.002,1255.2,1255.0,9.64577665]
["bitfinex","ETHUSD",1672804940766,5.002,1255.2,1255.0,19.20752665]
["bitfinex","ETHUSD",1672804940978,5.002,1255.2,1255.0,28.76927665]
["bitfinex","ETHUSD",1672804942510,5.002,1255.2,1255.0,19.20752665]
["bitfinex","ETHUSD",1672804942719,5.002,1255.2,1255.0,9.64577665]
["bitfinex","ETHUSD",1672804943141,5.8086,1255.2,1255.0,9.64577665]
["bitfinex","ETHUSD",1672804943694,5.8086,1255.2,1255.0,19.20752665]
["bitfinex","ETHUSD",1672804944080,5.002,1255.2,1255.0,28.76927665]
["bitfinex","ETHUSD",1672804944725,0.002,1255.2,1255.0,29.36747665]
["bitfinex","ETHUSD",1672804944977,5.002,1255.3,1255.0,29.36747665]
["bitfinex","ETHUSD",1672804945392,5.5086,1255.3,1255.0,28.76927665]
["bitfinex","ETHUSD",1672804945560,15.06815,1255.3,1255.0,0.08408665]
["bitfinex","ETHUSD",1672804945770,3.0,1255.2,1255.0,0.03632388]
["bitfinex","ETHUSD",1672804945981,5.762773,1255.2,1255.0,19.15980388]
["bitfinex","ETHUSD",1672804946235,3.002,1255.2,1255.0,9.64581665]
["bitfinex","ETHUSD",1672804946399,3.0,1255.2,1255.0,9.64581665]
["bitfinex","ETHUSD",1672804946608,4.14886114,1255.1,1255.0,0.08408665]
["bitfinex","ETHUSD",1672804946827,3.6641,1255.2,1255.0,0.03632388]
["bitfinex","ETHUSD",1672804947052,9.56017914,1255.2,1255.0,0.03632388]
["bitfinex","ETHUSD",1672804947249,5.0,1255.1,1255.0,0.03632388]
["bitfinex","ETHUSD",1672804947457,8.002,1255.1,1255.0,0.03632388]
["bitfinex","ETHUSD",1672804948851,8.002,1255.1,1255.0,9.59807388]
["bitfinex","ETHUSD",1672804949055,8.002,1255.1,1255.0,9.64583665]
["bitfinex","ETHUSD",1672804949239,8.002,1255.1,1255.0,0.08408665]
["bitfinex","ETHUSD",1672804949447,8.002,1255.1,1255.0,0.03632388]
["bitfinex","ETHUSD",1672804950121,41.88156294,1255.1,1255.0,0.03632388]
["bitfinex","ETHUSD",1672804950667,13.19859294,1255.1,1255.0,0.03632388]
["bitfinex","ETHUSD",1672804952399,5.002,1255.1,1255.0,19.15982388]
["bitfinex","ETHUSD",1672804952615,5.002,1255.1,1255.0,19.20758665]
["bitfinex","ETHUSD",1672804952837,5.002,1255.1,1255.0,9.64583665]
["bitfinex","ETHUSD",1672804953435,5.002,1255.1,1255.0,0.08408665]
["bitfinex","ETHUSD",1672804953644,0.002,1255.1,1255.0,0.03632388]
["bitfinex","ETHUSD",1672804953910,5.002,1255.2,1255.0,0.03632388]
["bitfinex","ETHUSD",1672804954061,14.47245414,1255.2,1255.0,9.59807388]
["bitfinex","ETHUSD",1672804954274,14.47245414,1255.2,1255.0,0.08408665]
["bitfinex","ETHUSD",1672804954530,3.0,1255.1,1255.0,9.59804388]
["bitfinex","ETHUSD",1672804954710,3.0,1255.1,1255.0,19.20755665]
["bitfinex","ETHUSD",1672804954936,3.0,1255.1,1255.0,28.76930665]
["bitfinex","ETHUSD",1672804955337,3.0,1255.1,1255.0,0.08408665]
["bitfinex","ETHUSD",1672804955544,3.8066,1255.1,1255.0,0.03632388]
["bitfinex","ETHUSD",1672804955778,3.8066,1255.1,1255.0,0.03431851]
["bitfinex","ETHUSD",1672804956327,3.8066,1255.1,1255.0,0.47419504]
["bitfinex","ETHUSD",1672804956693,8.8066,1255.1,1255.0,0.47419504]
["bitfinex","ETHUSD",1672804957074,27.93058,1255.1,1255.0,0.47419504]
["bitfinex","ETHUSD",1672804957219,37.49157,1255.1,1255.0,0.47419504]
["bitfinex","ETHUSD",1672804957427,18.36959,1255.1,1255.0,0.47419504]
["bitfinex","ETHUSD",1672804957638,27.93058,1255.1,1255.0,0.47419504]
["bitfinex","ETHUSD",1672804958178,18.36959,1255.1,1255.0,0.47419504]
["bitfinex","ETHUSD",1672804958416,8.8086,1255.1,1255.0,0.47419504]
["bitfinex","ETHUSD",1672804959650,5.002,1255.1,1255.0,1.91619504]
["bitfinex","ETHUSD",1672804959885,5.002,1255.1,1255.0,30.60144504]
["bitfinex","ETHUSD",1672804960100,5.002,1255.1,1255.0,11.52570781]
["bitfinex","ETHUSD",1672804960881,5.002,1255.1,1255.0,21.08745781]
["bitfinex","ETHUSD",1672804961071,5.002,1255.1,1255.0,11.52570781]
["bitfinex","ETHUSD",1672804962545,0.002,1255.1,1255.0,11.52570781]
["bitfinex","ETHUSD",1672804962710,5.002,1255.2,1255.0,11.52570781]
["bitfinex","ETHUSD",1672804963071,6.40286333,1255.2,1255.0,11.52570781]
["bitfinex","ETHUSD",1672804963594,6.40286333,1255.2,1255.0,21.08745781]
["bitfinex","ETHUSD",1672804963747,5.002,1255.2,1255.0,21.08745781]
["bitfinex","ETHUSD",1672804964117,5.002,1255.2,1255.0,11.52570781]
["bitfinex","ETHUSD",1672804965583,14.5625,1255.2,1255.0,1.96395781]
["bitfinex","ETHUSD",1672804965937,5.002,1255.2,1255.0,1.91619504]
["bitfinex","ETHUSD",1672804966308,5.002,1255.2,1255.0,0.47419504]
["bitfinex","ETHUSD",1672804966553,5.002,1255.2,1255.0,29.15928504]
["bitfinex","ETHUSD",1672804966769,5.002,1255.2,1255.0,29.80524781]
["bitfinex","ETHUSD",1672804967566,0.002,1255.2,1255.1,31.18297]
["bitfinex","ETHUSD",1672804967774,23.79254112,1255.5,1255.1,31.23073277]
["bitfinex","ETHUSD",1672804967982,31.26336423,1255.5,1255.1,28.73073277]
["bitfinex","ETHUSD",1672804968564,22.92716423,1255.5,1255.1,28.73073277]
["bitfinex","ETHUSD",1672804968778,46.19197537,1255.5,1255.1,0.04776277]
["bitfinex","ETHUSD",1672804968963,7.64886114,1255.4,1255.0,10.63370504]
["bitfinex","ETHUSD",1672804969305,3.0,1255.3,1255.1,28.6826]
["bitfinex","ETHUSD",1672804969608,3.0,1255.3,1255.1,28.73036277]
["bitfinex","ETHUSD",1672804969823,0.066,1255.4,1255.1,28.73036277]
["bitfinex","ETHUSD",1672804969969,3.0,1255.4,1255.1,28.73036277]
["bitfinex","ETHUSD",1672804971202,14.41088811,1255.4,1255.1,9.60838277]
["bitfinex","ETHUSD",1672804971370,4.14886114,1255.3,1255.1,0.04776277]
["bitfinex","ETHUSD",1672804971589,38.72461226,1255.3,1255.0,0.52195781]
["bitfinex","ETHUSD",1672804971945,38.72461226,1255.3,1255.0,0.47419504]
["bitfinex","ETHUSD",1672804971946,3.0,1255.2,1255.0,0.47419504]
["bitfinex","ETHUSD",1672804972143,3.0,1255.2,1255.0,29.15930504]
["bitfinex","ETHUSD",1672804972356,3.0,1255.2,1255.0,29.20706781]
["bitfinex","ETHUSD",1672804972982,3.664,1255.3,1255.0,29.20706781]
["bitfinex","ETHUSD",1672804973311,5.08923592,1255.3,1255.0,29.20706781]
["bitfinex","ETHUSD",1672804973514,5.09123592,1255.3,1255.0,29.20706781]
["bitfinex","ETHUSD",1672804974724,4.49323592,1255.3,1255.0,29.20706781]
["bitfinex","ETHUSD",1672804974985,4.49123592,1255.3,1255.0,29.20706781]
["bitfinex","ETHUSD",1672804975586,4.48825502,1255.3,1255.0,29.20706781]
["bitfinex","ETHUSD",1672804976850,2.9970191,1255.3,1255.0,29.20706781]
["bitfinex","ETHUSD",1672804977375,23.87308923,1255.4,1255.0,29.20706781]
["bitfinex","ETHUSD",1672804977587,27.95795037,1255.4,1255.0,29.20706781]
["bitfinex","ETHUSD",1672804977937,18.39922037,1255.4,1255.0,29.20706781]
["bitfinex","ETHUSD",1672804978479,47.07535037,1255.4,1255.0,10.08356781]
["bitfinex","ETHUSD",1672804978668,37.51662037,1255.4,1255.0,19.64531781]
["bitfinex","ETHUSD",1672804979005,5.0,1255.1,1254.7,0.06]
["bitfinex","ETHUSD",1672804979210,5.0,1255.1,1254.6,22.03975075]
["bitfinex","ETHUSD",1672804979211,12.08579551,1255.0,1254.6,22.03975075]
["bitfinex","ETHUSD",1672804979358,12.08579551,1255.0,1254.6,22.13775075]
["bitfinex","ETHUSD",1672804979359,4.14886114,1254.9,1254.6,22.13775075]
["bitfinex","ETHUSD",1672804979647,13.71146114,1254.9,1254.6,22.13775075]
["bitfinex","ETHUSD",1672804979855,0.002,1254.9,1254.7,3.5]
["bitfinex","ETHUSD",1672804980023,5.0,1254.9,1254.8,1.353]
["bitfinex","ETHUSD",1672804980368,5.002,1254.9,1254.7,1.444]
["bitfinex","ETHUSD",1672804980574,5.002,1254.9,1254.7,2.64563608]
["bitfinex","ETHUSD",1672804980712,5.002,1254.9,1254.7,1.346]
["bitfinex","ETHUSD",1672804981149,5.002,1254.9,1254.7,10.91003]
["bitfinex","ETHUSD",1672804981356,5.002,1254.9,1254.7,11.00803]
["bitfinex","ETHUSD",1672804981614,0.004,1254.9,1254.8,2.0403]
["bitfinex","ETHUSD",1672804981781,5.002,1255.0,1254.8,21.16684]
["bitfinex","ETHUSD",1672804982138,4.2474,1255.0,1254.8,31.57281]
["bitfinex","ETHUSD",1672804982307,3.5194,1255.0,1254.8,31.57281]
["bitfinex","ETHUSD",1672804982531,5.066,1255.1,1254.9,2.0402]
["bitfinex","ETHUSD",1672804982764,5.066,1255.1,1255.0,30.02825]
["bitfinex","ETHUSD",1672804982765,2.131,1255.1,1255.0,30.02825]
["bitfinex","ETHUSD",1672804982975,0.064,1255.3,1255.1,3.498]
["bitfinex","ETHUSD",1672804983186,4.93693437,1255.4,1255.2,30.02966]
["bitfinex","ETHUSD",1672804983187,4.93893437,1255.4,1255.2,30.02966]
["bitfinex","ETHUSD",1672804983412,5.96033112,1255.5,1255.2,30.02966]
["bitfinex","ETHUSD",1672804983413,5.00293437,1255.5,1255.2,20.56744]
["bitfinex","ETHUSD",1672804983584,4.93893437,1255.5,1255.2,11.60532]
["bitfinex","ETHUSD",1672804983939,4.93693437,1255.5,1255.2,11.60532]
["bitfinex","ETHUSD",1672804984485,4.93693437,1255.5,1255.2,0.098]
["bitfinex","ETHUSD",1672804984786,4.93693437,1255.5,1255.1,4.0961]
["bitfinex","ETHUSD",1672804984939,4.93693437,1255.5,1255.1,13.65691]
["bitfinex","ETHUSD",1672804985149,4.93693437,1255.5,1255.1,4.1941]
["bitfinex","ETHUSD",1672804985365,14.49488437,1255.5,1255.1,4.0961]
["bitfinex","ETHUSD",1672804985611,15.09492437,1255.5,1255.1,0.5981]
["bitfinex","ETHUSD",1672804985826,6.5,1255.4,1255.0,0.098]
["bitfinex","ETHUSD",1672804985981,6.502,1255.4,1255.0,9.56173]
["bitfinex","ETHUSD",1672804986190,6.502,1255.4,1255.0,9.65973]
["bitfinex","ETHUSD",1672804986415,19.18261144,1255.4,1255.0,0.098]
["bitfinex","ETHUSD",1672804986724,5.0,1255.3,1254.9,9.66006]
["bitfinex","ETHUSD",1672804986976,5.002,1255.3,1254.9,9.66006]
["bitfinex","ETHUSD",1672804987192,7.42046114,1255.3,1254.9,9.66006]
["bitfinex","ETHUSD",1672804987607,16.98006114,1255.3,1254.9,0.098]
["bitfinex","ETHUSD",1672804987776,16.98006114,1255.3,1254.9,3.5]
["bitfinex","ETHUSD",1672804988248,26.53966114,1255.3,1254.8,0.098]
["bitfinex","ETHUSD",1672804988478,26.53966114,1255.3,1254.7,0.098]
["bitfinex","ETHUSD",1672804988479,3.5981,1255.2,1254.7,0.098]
["bitfinex","ETHUSD",1672804988610,9.56104,1255.1,1254.6,49.46366075]
["bitfinex","ETHUSD",1672804988984,9.56304,1255.1,1254.7,13.06384]
["bitfinex","ETHUSD",1672804989144,0.002,1255.1,1254.7,22.72587]
["bitfinex","ETHUSD",1672804989381,5.0,1255.1,1254.7,22.72587]
["bitfinex","ETHUSD",1672804989562,5.002,1255.1,1254.7,22.72587]
["bitfinex","ETHUSD",1672804991556,4.14886114,1255.0,1254.7,0.098]
["bitfinex","ETHUSD",1672804991765,5.066,1255.1,1254.7,19.12805]
["bitfinex","ETHUSD",1672804992027,12.6773485,1255.1,1254.7,28.79008]
["bitfinex","ETHUSD",1672804992261,31.7993885,1255.1,1254.7,0.098]
["bitfinex","ETHUSD",1672804992460,41.3604385,1255.1,1254.6,50.79727075]
["bitfinex","ETHUSD",1672804992619,41.3604385,1255.1,1254.6,30.18203075]
["bitfinex","ETHUSD",1672804993269,46.29629649,1255.1,1254.6,30.18203075]
["bitfinex","ETHUSD",1672804993583,17.61320649,1255.1,1254.6,1.48775075]
["bitfinex","ETHUSD",1672804993771,46.29623649,1255.1,1254.6,24.01860075]
["bitfinex","ETHUSD",1672804994132,46.29623649,1255.1,1254.6,33.68136075]
["bitfinex","ETHUSD",1672804994496,4.14886114,1255.0,1254.6,11.05184075]
["bitfinex","ETHUSD",1672804994921,32.83582114,1255.0,1254.6,0.13775075]
["bitfinex","ETHUSD",1672804995128,32.83582114,1255.0,1254.6,0.03975075]
["bitfinex","ETHUSD",1672804995129,33.43602114,1255.0,1254.6,0.03975075]
["bitfinex","ETHUSD",1672804995393,39.22365679,1255.0,1254.6,0.03975075]
["bitfinex","ETHUSD",1672804995602,13.06258,1254.9,1254.6,0.03975075]
["bitfinex","ETHUSD",1672804995811,0.002,1254.9,1254.6,9.60438075]
["bitfinex","ETHUSD",1672804995965,29.66094679,1255.0,1254.6,9.70238075]
["bitfinex","ETHUSD",1672804996194,14.56251,1254.9,1254.6,9.70238075]
["bitfinex","ETHUSD",1672804996412,9.42434568,1254.9,1254.6,9.70238075]
["bitfinex","ETHUSD",1672804997273,18.98688568,1254.9,1254.6,9.70238075]
["bitfinex","ETHUSD",1672804997465,10.16159,1254.8,1254.6,0.13775075]
["bitfinex","ETHUSD",1672804997657,10.16357,1254.8,1254.6,0.04275075]
["bitfinex","ETHUSD",1672804997915,4.89251868,1254.8,1254.6,0.03975075]
["bitfinex","ETHUSD",1672804998235,4.89051868,1254.8,1254.6,0.03975075]
["bitfinex","ETHUSD",1672804998451,4.89051868,1254.8,1254.6,9.60441075]
["bitfinex","ETHUSD",1672804998593,0.5983,1254.8,1254.6,9.70241075]
["bitfinex","ETHUSD",1672804998846,0.5983,1254.8,1254.6,28.83201075]
["bitfinex","ETHUSD",1672804999497,0.5983,1254.8,1254.6,19.26721075]
["bitfinex","ETHUSD",1672804999664,0.5983,1254.8,1254.6,0.13775075]
["bitfinex","ETHUSD",1672804999665,26.2254,1254.8,1254.6,0.13775075]
["bitfinex","ETHUSD",1672804999857,30.75508757,1254.8,1254.6,0.03975075]
["bitfinex","ETHUSD",1672805000333,27.25508757,1254.8,1254.6,0.03975075]
["bitfinex","ETHUSD",1672805002307,5.0,1254.7,1254.6,0.03975075]
["bitfinex","ETHUSD",1672805002743,5.002,1254.7,1254.6,0.03975075]
["bitfinex","ETHUSD",1672805004027,0.002,1254.7,1254.6,52.40615075]
["bitfinex","ETHUSD",1672805004233,0.002,1254.7,1254.6,41.40915075]
["bitfinex","ETHUSD",1672805004418,4.99585799,1255.1,1254.6,41.50415075]
["bitfinex","ETHUSD",1672805004419,5.54995799,1255.1,1254.6,41.50415075]
["bitfinex","ETHUSD",1672805004605,5.53595799,1255.1,1254.6,41.50415075]
["bitfinex","ETHUSD",1672805005065,15.09694799,1255.1,1254.6,31.85715075]
["bitfinex","ETHUSD",1672805005250,36.67732575,1255.1,1254.6,1.49075075]
["bitfinex","ETHUSD",1672805005450,3.5,1255.0,1254.6,0.03975075]
["bitfinex","ETHUSD",1672805005705,13.06206,1255.0,1254.6,19.16935075]
["bitfinex","ETHUSD",1672805005947,22.62612,1255.0,1254.6,19.26735075]
["bitfinex","ETHUSD",1672805006226,17.08840658,1255.0,1254.6,19.26735075]
["bitfinex","ETHUSD",1672805006464,13.58840658,1255.0,1254.6,19.26735075]
["bitfinex","ETHUSD",1672805007117,13.58840658,1255.0,1254.6,28.83215075]
["bitfinex","ETHUSD",1672805007325,13.58840658,1255.0,1254.6,19.26735075]
["bitfinex","ETHUSD",1672805007532,23.15015658,1255.0,1254.6,19.26735075]
["bitfinex","ETHUSD",1672805007994,26.65015658,1255.0,1254.6,9.70255075]
["bitfinex","ETHUSD",1672805008217,0.5982,1254.9,1254.6,9.70255075]
["bitfinex","ETHUSD",1672805008417,10.16076,1254.9,1254.6,9.70250075]
["bitfinex","ETHUSD",1672805008776,32.01921766,1254.9,1254.6,0.13775075]
["bitfinex","ETHUSD",1672805009064,12.89409766,1254.9,1254.6,0.03975075]
["bitfinex","ETHUSD",1672805009236,12.89409766,1254.9,1254.6,9.60447075]
["bitfinex","ETHUSD",1672805009448,12.89409766,1254.9,1254.6,9.70247075]
["bitfinex","ETHUSD",1672805009690,17.0429588,1254.9,1254.6,9.70247075]
["bitfinex","ETHUSD",1672805010144,7.4803988,1254.9,1254.6,9.70247075]
["bitfinex","ETHUSD",1672805010263,4.74906114,1254.9,1254.6,28.83207075]
["bitfinex","ETHUSD",1672805010483,0.5982,1254.9,1254.6,28.83207075]
["bitfinex","ETHUSD",1672805011207,0.5982,1255.0,1254.6,28.83207075]
["bitfinex","ETHUSD",1672805011490,8.24706114,1255.0,1254.6,28.83207075]
["bitfinex","ETHUSD",1672805011634,4.14886114,1254.9,1254.6,0.13775075]
["bitfinex","ETHUSD",1672805011899,5.5983,1254.8,1254.6,0.03975075]
["bitfinex","ETHUSD",1672805012068,5.6003,1254.8,1254.6,28.73410075]
["bitfinex","ETHUSD",1672805012278,5.6003,1254.8,1254.6,19.26730075]
["bitfinex","ETHUSD",1672805012951,5.6003,1254.8,1254.6,28.83210075]
["bitfinex","ETHUSD",1672805013439,5.6003,1254.8,1254.6,19.26730075]
["bitfinex","ETHUSD",1672805013713,1.66410673,1254.8,1254.6,19.26730075]
["bitfinex","ETHUSD",1672805013924,4.66210673,1254.8,1254.6,9.70250075]
["bitfinex","ETHUSD",1672805015016,17.60229725,1254.9,1254.8,6.09803049]
["bitfinex","ETHUSD",1672805015207,22.53829725,1254.9,1254.8,6.19603049]
["bitfinex","ETHUSD",1672805015411,5.002,1254.9,1254.8,6.19603049]
["bitfinex","ETHUSD",1672805015642,5.002,1254.9,1254.8,11.24196175]
["bitfinex","ETHUSD",1672805015834,5.002,1254.9,1254.8,16.60034125]
["bitfinex","ETHUSD",1672805016047,5.002,1254.9,1254.8,21.10157366]
["bitfinex","ETHUSD",1672805016316,5.002,1254.9,1254.8,29.18223813]
["bitfinex","ETHUSD",1672805016683,5.002,1254.9,1254.8,34.77372159]
["bitfinex","ETHUSD",1672805017093,0.002,1254.9,1254.8,37.30319459]
["bitfinex","ETHUSD",1672805017363,14.56383,1255.0,1254.8,37.30319459]
["bitfinex","ETHUSD",1672805017522,17.042573,1255.0,1254.8,41.85875725]
["bitfinex","ETHUSD",1672805017813,17.042573,1255.0,1254.8,43.62419012]
["bitfinex","ETHUSD",1672805017949,17.042573,1255.0,1254.8,47.17795274]
["bitfinex","ETHUSD",1672805018508,5.002,1255.0,1254.8,48.90363109]
["bitfinex","ETHUSD",1672805018695,5.002,1255.0,1254.8,61.78709952]
["bitfinex","ETHUSD",1672805019146,14.56375,1255.0,1254.8,53.90176115]
["bitfinex","ETHUSD",1672805019354,24.7237,1255.0,1254.8,53.90176115]
["bitfinex","ETHUSD",1672805019545,18.896826,1255.0,1254.8,56.98495122]
["bitfinex","ETHUSD",1672805019736,18.896826,1255.0,1254.8,59.96010843]
["bitfinex","ETHUSD",1672805019963,18.896826,1255.0,1254.8,61.42022934]
["bitfinex","ETHUSD",1672805020161,28.458576,1255.0,1254.8,61.42022934]
["bitfinex","ETHUSD",1672805020362,18.896826,1255.0,1254.8,61.42022934]
["bitfinex","ETHUSD",1672805020593,15.16195,1255.0,1254.8,64.10562911]
["bitfinex","ETHUSD",1672805020844,15.16195,1255.0,1254.8,66.85400038]
["bitfinex","ETHUSD",1672805021253,19.31081114,1255.0,1254.8,68.18165237]
["bitfinex","ETHUSD",1672805021521,19.31081114,1255.0,1254.8,70.84663704]
["bitfinex","ETHUSD",1672805021701,19.31081114,1255.0,1254.8,72.13221293]
["bitfinex","ETHUSD",1672805021889,19.31081114,1255.0,1254.8,73.4022007]
["bitfinex","ETHUSD",1672805022104,5.6002,1255.0,1254.8,74.6894273]
["bitfinex","ETHUSD",1672805022290,24.72386,1255.0,1254.8,77.17092358]
["bitfinex","ETHUSD",1672805022475,28.458752,1255.0,1254.8,78.34084488]
["bitfinex","ETHUSD",1672805022816,3.0,1254.9,1254.8,79.50982258]
["bitfinex","ETHUSD",1672805022989,3.0,1254.9,1254.8,83.05413163]
["bitfinex","ETHUSD",1672805023316,7.14886114,1254.9,1254.8,85.176747]
["bitfinex","ETHUSD",1672805023660,7.15086114,1254.9,1254.8,96.8184849]
["bitfinex","ETHUSD",1672805023870,7.15086114,1254.9,1254.8,89.21153065]
["bitfinex","ETHUSD",1672805024044,3.002,1254.9,1254.8,91.04858581]
["bitfinex","ETHUSD",1672805024245,4.22148611,1254.9,1254.8,91.98344503]
["bitfinex","ETHUSD",1672805024504,13.37034725,1254.9,1254.8,91.98344503]
["bitfinex","ETHUSD",1672805024758,23.53305725,1254.9,1254.8,94.50927563]
["bitfinex","ETHUSD",1672805025003,13.97254725,1254.9,1254.8,97.15913484]
["bitfinex","ETHUSD",1672805025251,13.97054725,1254.9,1254.8,98.75708028]
["bitfinex","ETHUSD",1672805025408,13.97054725,1254.9,1254.8,99.54390312]
["bitfinex","ETHUSD",1672805025627,13.97054725,1254.9,1254.8,101.78628902]
["bitfinex","ETHUSD",1672805025827,33.09556725,1254.9,1254.8,101.78628902]
["bitfinex","ETHUSD",1672805026205,23.53305725,1254.9,1254.8,104.70728193]
["bitfinex","ETHUSD",1672805026412,23.53305725,1254.9,1254.8,106.87885029]
["bitfinex","ETHUSD",1672805026557,23.53305725,1254.9,1254.8,108.26974216]
["bitfinex","ETHUSD",1672805026775,23.53305725,1254.9,1254.8,109.63754752]
["bitfinex","ETHUSD",1672805027040,13.97054725,1254.9,1254.8,110.97510697]
["bitfinex","ETHUSD",1672805027212,13.97054725,1254.9,1254.8,113.58221883]
["bitfinex","ETHUSD",1672805027570,13.97054725,1254.9,1254.8,117.33563221]
["bitfinex","ETHUSD",1672805027810,13.97054725,1254.9,1254.8,119.63133479]
["bitfinex","ETHUSD",1672805028029,23.53305725,1254.9,1254.8,122.85301555]
["bitfinex","ETHUSD",1672805028187,23.53305725,1254.9,1254.8,125.33974315]
["bitfinex","ETHUSD",1672805028556,23.53305725,1254.9,1254.8,127.00278513]
["bitfinex","ETHUSD",1672805028624,23.53305725,1254.9,1254.8,127.44637439]
["bitfinex","ETHUSD",1672805028818,23.53305725,1254.9,1254.8,129.54219805]
["bitfinex","ETHUSD",1672805029203,23.53305725,1254.9,1254.8,132.51230563]
["bitfinex","ETHUSD",1672805029335,23.53305725,1254.9,1254.8,134.38244119]
["bitfinex","ETHUSD",1672805029443,23.53305725,1254.9,1254.8,134.97279743]
["bitfinex","ETHUSD",1672805029657,23.53305725,1254.9,1254.8,137.13117893]
["bitfinex","ETHUSD",1672805029923,23.53305725,1254.9,1254.8,137.33922535]
["bitfinex","ETHUSD",1672805030561,23.53305725,1254.9,1254.8,137.7052873]
["bitfinex","ETHUSD",1672805030859,13.97054725,1254.9,1254.8,137.73735451]
["bitfinex","ETHUSD",1672805031170,9.82168611,1254.9,1254.8,137.73735451]
["bitfinex","ETHUSD",1672805031605,4.82168611,1254.9,1254.8,137.73735451]
["bitfinex","ETHUSD",1672805031756,4.81968611,1254.9,1254.8,137.73735451]
["bitfinex","ETHUSD",1672805032420,3.5982,1254.9,1254.8,137.73735451]
["bitfinex","ETHUSD",1672805032652,8.5982,1254.9,1254.8,137.73735451]
["bitfinex","ETHUSD",1672805032881,8.6002,1254.9,1254.8,137.73735451]
["bitfinex","ETHUSD",1672805033355,18.16271,1254.9,1254.8,137.73735451]
["bitfinex","ETHUSD",1672805034434,22.31157114,1254.9,1254.8,137.73735451]
["bitfinex","ETHUSD",1672805034583,45.58658025,1254.9,1254.8,137.73735451]
["bitfinex","ETHUSD",1672805036735,26.46156025,1254.9,1254.8,137.73735451]
["bitfinex","ETHUSD",1672805038059,36.02407025,1254.9,1254.8,137.73735451]
["bitfinex","ETHUSD",1672805039011,36.02407025,1254.9,1254.8,137.73364706]
["bitfinex","ETHUSD",1672805043979,26.46156025,1254.9,1254.8,137.73364706]
["bitfinex","ETHUSD",1672805044544,32.38972864,1254.9,1254.8,137.73364706]
["bitfinex","ETHUSD",1672805045170,31.79152864,1254.9,1254.8,137.73364706]
["bitfinex","ETHUSD",1672805045478,25.86336025,1254.9,1254.8,137.73364706]
["bitfinex","ETHUSD",1672805045847,41.35403864,1254.9,1254.8,137.73364706]
["bitfinex","ETHUSD",1672805046078,13.93016839,1254.9,1254.8,137.73364706]
["bitfinex","ETHUSD",1672805046283,8.002,1254.9,1254.8,137.73364706]
["bitfinex","ETHUSD",1672805046509,12.94276403,1254.9,1254.8,137.73364706]
["bitfinex","ETHUSD",1672805046922,9.94276403,1254.9,1254.8,137.73364706]
["bitfinex","ETHUSD",1672805047148,5.002,1254.9,1254.8,156.86018706]
["bitfinex","ETHUSD",1672805047303,5.002,1254.9,1254.8,158.38418706]
["bitfinex","ETHUSD",1672805047519,5.002,1254.9,1254.8,148.82091706]
["bitfinex","ETHUSD",1672805047520,0.002,1254.9,1254.8,148.82091706]
["bitfinex","ETHUSD",1672805047822,4.94276403,1255.0,1254.8,148.82091706]
["bitfinex","ETHUSD",1672805047977,4.94076403,1255.0,1254.8,148.82091706]
["bitfinex","ETHUSD",1672805048597,26.11386027,1255.0,1254.8,137.73364706]
["bitfinex","ETHUSD",1672805048775,26.11586027,1255.0,1254.8,137.70157985]
["bitfinex","ETHUSD",1672805048985,4.14886114,1254.9,1254.8,137.70157985]
["bitfinex","ETHUSD",1672805049254,9.08962517,1254.9,1254.8,137.70157985]
["bitfinex","ETHUSD",1672805049405,15.71731415,1254.9,1254.8,137.70157985]
["bitfinex","ETHUSD",1672805049612,15.68524949,1254.9,1254.8,137.70157985]
["bitfinex","ETHUSD",1672805050036,20.68524949,1254.9,1254.8,137.70157985]
["bitfinex","ETHUSD",1672805050260,14.05956051,1254.9,1254.8,137.70157985]
["bitfinex","ETHUSD",1672805050487,5.002,1254.9,1254.8,137.70157985]
["bitfinex","ETHUSD",1672805051194,0.002,1254.9,1254.8,137.70157985]
["bitfinex","ETHUSD",1672805051405,24.06702403,1255.0,1254.8,137.70157985]
["bitfinex","ETHUSD",1672805051619,41.08420441,1255.0,1254.8,137.70157985]
["bitfinex","ETHUSD",1672805052405,4.94076403,1254.9,1254.8,137.70157985]
["bitfinex","ETHUSD",1672805053191,18.71744517,1255.0,1254.8,137.70157985]
["bitfinex","ETHUSD",1672805053399,18.65344517,1255.0,1254.8,137.70157985]
["bitfinex","ETHUSD",1672805053610,4.94076403,1254.9,1254.8,137.70157985]
["bitfinex","ETHUSD",1672805054388,9.08962517,1254.9,1254.8,137.70157985]
["bitfinex","ETHUSD",1672805054723,9.09162517,1254.9,1254.8,137.70157985]
["bitfinex","ETHUSD",1672805057813,18.65413517,1254.9,1254.8,137.70157985]
["bitfinex","ETHUSD",1672805058173,9.09162517,1254.9,1254.8,137.70157985]
["bitfinex","ETHUSD",1672805058335,13.46860753,1254.9,1254.8,137.55157985]
["bitfinex","ETHUSD",1672805058549,18.46860753,1254.9,1254.8,137.55157985]
["bitfinex","ETHUSD",1672805059006,28.03111753,1254.9,1254.8,137.55157985]
["bitfinex","ETHUSD",1672805059239,9.94276403,1254.9,1254.8,137.55157985]
["bitfinex","ETHUSD",1672805059461,5.002,1254.9,1254.8,137.55157985]
["bitfinex","ETHUSD",1672805059601,9.94276403,1254.9,1254.8,137.55157985]
["bitfinex","ETHUSD",1672805060071,4.94276403,1254.9,1254.8,137.55157985]
["bitfinex","ETHUSD",1672805060284,14.50327403,1254.9,1254.8,137.55157985]
["bitfinex","ETHUSD",1672805060495,17.51120627,1254.9,1254.8,137.55157985]
["bitfinex","ETHUSD",1672805060965,21.66006741,1254.9,1254.8,137.55157985]
["bitfinex","ETHUSD",1672805061530,12.09755741,1254.9,1254.8,137.55157985]
["bitfinex","ETHUSD",1672805061744,17.09755741,1254.9,1254.8,137.55157985]
["bitfinex","ETHUSD",1672805063191,17.09755741,1254.9,1254.8,137.50157985]
["bitfinex","ETHUSD",1672805063660,20.09755741,1254.9,1254.8,137.50157985]
["bitfinex","ETHUSD",1672805064033,15.15679338,1254.9,1254.8,137.50157985]
["bitfinex","ETHUSD",1672805064300,24.71930338,1254.9,1254.8,137.50157985]
["bitfinex","ETHUSD",1672805064829,15.15679338,1254.9,1254.8,137.50157985]
["bitfinex","ETHUSD",1672805066030,24.71930338,1254.9,1254.8,137.50157985]
["bitfinex","ETHUSD",1672805068605,24.71930338,1254.9,1254.8,137.40157985]
["bitfinex","ETHUSD",1672805068973,15.15679338,1254.9,1254.8,137.40157985]
["bitfinex","ETHUSD",1672805069533,24.71930338,1254.9,1254.8,137.40157985]
["bitfinex","ETHUSD",1672805069719,15.94782795,1254.9,1254.8,137.40157985]
["bitfinex","ETHUSD",1672805069931,12.94189571,1254.9,1254.8,137.40157985]
["bitfinex","ETHUSD",1672805070380,8.002,1254.9,1254.8,137.40157985]
["bitfinex","ETHUSD",1672805070710,8.002,1254.9,1254.8,146.96484985]
["bitfinex","ETHUSD",1672805070931,7.94189571,1254.9,1254.8,146.96484985]
["bitfinex","ETHUSD",1672805071445,7.94189571,1254.9,1254.8,137.40157985]
["bitfinex","ETHUSD",1672805071776,7.94189571,1254.9,1254.8,146.96484985]
["bitfinex","ETHUSD",1672805072284,7.94189571,1254.9,1254.8,156.52811985]
["bitfinex","ETHUSD",1672805072285,0.002,1254.9,1254.8,156.52811985]
["bitfinex","ETHUSD",1672805072472,4.94189571,1255.0,1254.8,156.52811985]
["bitfinex","ETHUSD",1672805072687,4.94189571,1255.0,1254.8,166.09138985]
["bitfinex","ETHUSD",1672805072688,4.93989571,1255.0,1254.8,166.09138985]
["bitfinex","ETHUSD",1672805074156,4.93989571,1255.0,1254.8,156.47811985]
["bitfinex","ETHUSD",1672805075519,4.93989571,1255.0,1254.9,3.5]
["bitfinex","ETHUSD",1672805075899,4.93989571,1255.0,1254.8,158.00211985]
["bitfinex","ETHUSD",1672805076584,6.09311212,1255.0,1254.8,146.91484985]
["bitfinex","ETHUSD",1672805076809,6.09511212,1255.0,1254.8,146.91484985]
["bitfinex","ETHUSD",1672805077539,4.93989571,1254.9,1254.8,137.35157985]
["bitfinex","ETHUSD",1672805078142,14.50240571,1254.9,1254.8,137.35157985]
["bitfinex","ETHUSD",1672805078517,14.50440571,1254.9,1254.8,137.35157985]
["bitfinex","ETHUSD",1672805078882,14.50440571,1254.9,1254.8,137.25157985]
["bitfinex","ETHUSD",1672805079778,9.01930376,1254.9,1254.8,137.25157985]
["bitfinex","ETHUSD",1672805080893,4.07940805,1254.9,1254.8,137.25157985]
["bitfinex","ETHUSD",1672805081102,6.15911212,1255.0,1254.8,146.81484985]
["bitfinex","ETHUSD",1672805081339,10.24397326,1255.0,1254.8,146.81484985]
["bitfinex","ETHUSD",1672805081963,10.24397326,1255.0,1254.8,137.25157985]
["bitfinex","ETHUSD",1672805083437,4.93989571,1254.9,1254.8,137.25157985]
["bitfinex","ETHUSD",1672805084641,6.56350988,1254.9,1254.8,137.20157985]
["bitfinex","ETHUSD",1672805084777,6.56550988,1254.9,1254.8,137.20157985]
["bitfinex","ETHUSD",1672805086148,4.94189571,1254.9,1254.8,137.20157985]
["bitfinex","ETHUSD",1672805086360,4.06990427,1254.9,1254.8,137.20157985]
["bitfinex","ETHUSD",1672805086695,0.53990427,1254.9,1254.8,137.20157985]
["bitfinex","ETHUSD",1672805088307,10.14302953,1255.0,1254.8,156.32811985]
["bitfinex","ETHUSD",1672805088308,4.21486114,1255.0,1254.8,156.32811985]
["bitfinex","ETHUSD",1672805088479,5.99416839,1255.1,1254.8,165.89138985]
["bitfinex","ETHUSD",1672805088688,3.0,1255.0,1254.8,165.89138985]
["bitfinex","ETHUSD",1672805089529,3.0,1255.0,1254.8,165.84138985]
["bitfinex","ETHUSD",1672805090852,7.94207583,1255.0,1254.8,165.84138985]
["bitfinex","ETHUSD",1672805091152,7.94407583,1255.0,1254.8,165.84138985]
["bitfinex","ETHUSD",1672805092305,7.89407583,1255.0,1254.8,165.84138985]
["bitfinex","ETHUSD",1672805092454,7.89407583,1255.0,1254.9,9.56251]
["bitfinex","ETHUSD",1672805092664,12.89407583,1255.0,1254.9,9.66051]
["bitfinex","ETHUSD",1672805093212,12.89407583,1255.0,1254.9,2.344]
["bitfinex","ETHUSD",1672805093420,12.89407583,1255.0,1254.8,156.27774985]
["bitfinex","ETHUSD",1672805093651,12.89407583,1255.0,1254.8,146.71447985]
["bitfinex","ETHUSD",1672805093865,7.89407583,1255.0,1254.8,146.71447985]
["bitfinex","ETHUSD",1672805095000,7.89407583,1255.0,1254.8,146.66447985]
["bitfinex","ETHUSD",1672805096089,4.94207583,1254.9,1254.8,146.66447985]
["bitfinex","ETHUSD",1672805096710,4.94207583,1254.9,1254.8,137.10157985]
["bitfinex","ETHUSD",1672805097128,8.55627583,1255.0,1254.8,146.66484985]
["bitfinex","ETHUSD",1672805097308,12.64113697,1255.0,1254.8,146.66484985]
["bitfinex","ETHUSD",1672805097895,4.94207583,1254.9,1254.8,165.79138985]
["bitfinex","ETHUSD",1672805098088,0.066,1255.0,1254.8,166.02138985]
["bitfinex","ETHUSD",1672805098297,0.002,1255.0,1254.8,166.02138985]
["bitfinex","ETHUSD",1672805098477,48.50417583,1255.2,1254.9,3.5]
["bitfinex","ETHUSD",1672805098846,4.94207583,1255.1,1254.9,22.6245]
["bitfinex","ETHUSD",1672805099060,4.94207583,1255.1,1254.9,22.7225]
["bitfinex","ETHUSD",1672805099578,43.00807583,1255.2,1254.9,19.2225]
["bitfinex","ETHUSD",1672805099737,3.0,1255.1,1254.9,19.2225]
["bitfinex","ETHUSD",1672805099941,3.0,1255.1,1254.9,19.22694019]
["bitfinex","ETHUSD",1672805100213,3.0,1255.1,1254.9,19.17694019]
["bitfinex","ETHUSD",1672805100387,3.0,1255.1,1254.9,28.73945019]
["bitfinex","ETHUSD",1672805100603,40.00807583,1255.2,1254.9,30.25045019]
["bitfinex","ETHUSD",1672805100604,0.066,1255.2,1254.9,30.25045019]
["bitfinex","ETHUSD",1672805100810,12.622,1255.3,1255.1,1.524]
["bitfinex","ETHUSD",1672805101053,12.622,1255.3,1255.2,2.25043913]
["bitfinex","ETHUSD",1672805101370,12.622,1255.3,1255.2,30.93109913]
["bitfinex","ETHUSD",1672805101371,17.622,1255.3,1255.2,30.93109913]
["bitfinex","ETHUSD",1672805101537,17.622,1255.3,1255.2,31.02909913]
["bitfinex","ETHUSD",1672805101887,12.622,1255.3,1255.2,31.02909913]
["bitfinex","ETHUSD",1672805102316,12.622,1255.3,1255.2,9.66265913]
["bitfinex","ETHUSD",1672805102465,17.56407583,1255.3,1255.2,0.098]
["bitfinex","ETHUSD",1672805102680,17.56407583,1255.3,1255.1,30.30497]
["bitfinex","ETHUSD",1672805103096,23.47574455,1255.3,1255.1,1.622]
["bitfinex","ETHUSD",1672805103309,33.03520455,1255.3,1255.0,9.65959]
["bitfinex","ETHUSD",1672805103521,4.94207583,1255.2,1255.0,0.098]
["bitfinex","ETHUSD",1672805103730,4.94207583,1255.2,1254.9,41.48318]
["bitfinex","ETHUSD",1672805103940,4.94207583,1255.2,1254.9,41.49516475]
["bitfinex","ETHUSD",1672805104377,21.77693697,1255.3,1254.9,33.51186475]
["bitfinex","ETHUSD",1672805104565,21.71293697,1255.3,1254.9,33.51186475]
["bitfinex","ETHUSD",1672805104777,21.71293697,1255.3,1254.9,33.46186475]
["bitfinex","ETHUSD",1672805105338,17.56407583,1255.3,1254.9,33.46186475]
["bitfinex","ETHUSD",1672805105862,21.71293697,1255.3,1254.9,33.46223475]
["bitfinex","ETHUSD",1672805107610,17.56407583,1255.3,1255.0,13.06099]
["bitfinex","ETHUSD",1672805107819,17.56407583,1255.3,1255.0,33.80111]
["bitfinex","ETHUSD",1672805108350,17.56607583,1255.3,1255.0,33.79811]
["bitfinex","ETHUSD",1672805108546,17.56407583,1255.3,1255.0,33.80111]
["bitfinex","ETHUSD",1672805108836,17.56407583,1255.3,1255.0,24.23936]
["bitfinex","ETHUSD",1672805109267,17.56407583,1255.3,1255.0,11.17799]
["bitfinex","ETHUSD",1672805109408,17.56407583,1255.3,1255.0,1.617]
["bitfinex","ETHUSD",1672805109409,27.12361583,1255.3,1255.0,1.617]
["bitfinex","ETHUSD",1672805109627,4.14886114,1255.2,1255.0,11.08074]
["bitfinex","ETHUSD",1672805109948,9.09093697,1255.2,1255.0,9.65971]
["bitfinex","ETHUSD",1672805110155,9.09293697,1255.2,1255.0,9.65971]
["bitfinex","ETHUSD",1672805110429,9.09293697,1255.2,1255.0,19.19346]
["bitfinex","ETHUSD",1672805110576,11.80094931,1255.2,1255.0,19.19346]
["bitfinex","ETHUSD",1672805111157,11.80094931,1255.2,1255.0,0.07]
["bitfinex","ETHUSD",1672805111303,12.39904931,1255.2,1254.9,19.194]
["bitfinex","ETHUSD",1672805111514,12.39904931,1255.2,1254.9,28.75619]
["bitfinex","ETHUSD",1672805112204,7.94207583,1255.1,1254.9,9.63181]
["bitfinex","ETHUSD",1672805112375,5.49992793,1255.1,1254.9,9.63181]
["bitfinex","ETHUSD",1672805112915,5.49992793,1255.1,1254.9,17.64381]
["bitfinex","ETHUSD",1672805113095,3.004,1255.1,1254.9,17.64381]
["bitfinex","ETHUSD",1672805113306,3.0,1255.1,1254.9,17.64381]
["bitfinex","ETHUSD",1672805115416,3.0,1255.1,1254.9,27.20632]
["bitfinex","ETHUSD",1672805115949,7.94207583,1255.1,1254.9,27.20632]
["bitfinex","ETHUSD",1672805116102,7.94607583,1255.1,1254.9,27.20632]
["bitfinex","ETHUSD",1672805116436,4.55050493,1255.1,1254.9,27.20632]
["bitfinex","ETHUSD",1672805116593,4.54650493,1255.1,1254.9,27.20632]
["bitfinex","ETHUSD",1672805117029,4.54650493,1255.1,1254.9,27.15632]
["bitfinex","ETHUSD",1672805118751,4.54850493,1255.1,1254.9,27.15332]
["bitfinex","ETHUSD",1672805118918,3.0,1255.1,1254.9,27.15632]
["bitfinex","ETHUSD",1672805120303,21.65202697,1255.1,1254.9,8.082]
["bitfinex","ETHUSD",1672805120661,21.65802697,1255.1,1254.9,8.079]
["bitfinex","ETHUSD",1672805120871,12.1484516,1255.1,1254.9,8.082]
["bitfinex","ETHUSD",1672805121031,7.94607583,1255.1,1254.9,36.7695]
["bitfinex","ETHUSD",1672805121826,7.94607583,1255.1,1254.9,36.7315]
["bitfinex","ETHUSD",1672805122150,7.95607583,1255.1,1254.9,36.7315]
["bitfinex","ETHUSD",1672805122511,7.95607583,1255.1,1254.9,17.60648]
["bitfinex","ETHUSD",1672805122718,7.95607583,1255.1,1254.9,27.16899]
["bitfinex","ETHUSD",1672805123255,7.95607583,1255.1,1254.9,17.60648]
["bitfinex","ETHUSD",1672805124393,10.63614449,1255.1,1254.9,17.60648]
["bitfinex","ETHUSD",1672805124863,4.94207583,1255.0,1254.9,17.60648]
["bitfinex","ETHUSD",1672805125025,3.0,1255.0,1254.9,17.60648]
["bitfinex","ETHUSD",1672805127490,3.0,1255.0,1254.9,27.16899]
["bitfinex","ETHUSD",1672805129062,3.0,1255.0,1254.9,36.7315]
["bitfinex","ETHUSD",1672805129277,3.0,1255.0,1254.9,27.16899]
["bitfinex","ETHUSD",1672805132342,3.0,1255.0,1254.9,17.60648]
["bitfinex","ETHUSD",1672805133177,7.94207583,1255.0,1254.9,17.60648]
["bitfinex","ETHUSD",1672805133344,7.95607583,1255.0,1254.9,17.60648]
["bitfinex","ETHUSD",1672805135558,7.95607583,1255.0,1254.9,17.60651]
["bitfinex","ETHUSD",1672805138088,16.27566082,1255.0,1254.9,8.044]
["bitfinex","ETHUSD",1672805138403,20.35086082,1255.0,1254.9,8.044]
["bitfinex","ETHUSD",1672805139329,29.91261082,1255.0,1254.9,8.044]
["bitfinex","ETHUSD",1672805139650,39.47436082,1255.0,1254.9,8.044]
["bitfinex","ETHUSD",1672805141233,29.91261082,1255.0,1254.9,8.044]
["bitfinex","ETHUSD",1672805142712,20.35086082,1255.0,1254.9,8.044]
["bitfinex","ETHUSD",1672805143994,29.91261082,1255.0,1254.9,8.044]
["bitfinex","ETHUSD",1672805144341,20.35086082,1255.0,1254.9,8.044]
["bitfinex","ETHUSD",1672805144641,29.91261082,1255.0,1254.9,8.044]
["bitfinex","ETHUSD",1672805145247,20.35086082,1255.0,1254.9,8.044]
["bitfinex","ETHUSD",1672805145756,20.35086082,1255.0,1254.9,8.04164868]
["bitfinex","ETHUSD",1672805146180,29.91261082,1255.0,1254.9,8.04164868]
["bitfinex","ETHUSD",1672805147164,29.91261082,1255.0,1254.9,8.09259721]
["bitfinex","ETHUSD",1672805148487,39.47436082,1255.0,1254.9,8.09259721]
["bitfinex","ETHUSD",1672805149159,50.56011082,1255.0,1254.9,8.09259721]
["bitfinex","ETHUSD",1672805150059,44.63194243,1255.0,1254.9,8.09259721]
["bitfinex","ETHUSD",1672805150727,44.63194243,1255.0,1254.9,7.95475722]
["bitfinex","ETHUSD",1672805150939,50.55564906,1255.0,1254.9,7.95475722]
["bitfinex","ETHUSD",1672805151255,21.87039906,1255.0,1254.9,7.95475722]
["bitfinex","ETHUSD",1672805151797,40.99389906,1255.0,1254.9,7.95475722]
["bitfinex","ETHUSD",1672805152846,40.99389906,1255.0,1254.9,7.81691722]
["bitfinex","ETHUSD",1672805154272,39.46989906,1255.0,1254.9,7.81691722]
["bitfinex","ETHUSD",1672805154743,39.46989906,1255.0,1254.9,7.67907722]
["bitfinex","ETHUSD",1672805156278,33.54619243,1255.0,1254.9,7.67907722]
["bitfinex","ETHUSD",1672805156507,39.46774785,1255.0,1254.9,7.67907722]
["bitfinex","ETHUSD",1672805156726,33.54619243,1255.0,1254.9,7.54123722]
["bitfinex","ETHUSD",1672805157791,68.54619243,1255.0,1254.9,7.54123722]
["bitfinex","ETHUSD",1672805158704,68.54619243,1255.0,1254.9,7.40339722]
["bitfinex","ETHUSD",1672805159086,78.10794243,1255.0,1254.9,7.40339722]
["bitfinex","ETHUSD",1672805159773,73.10794243,1255.0,1254.9,7.40339722]
["bitfinex","ETHUSD",1672805160415,79.02824651,1255.0,1254.9,7.40339722]
["bitfinex","ETHUSD",1672805160857,79.02824651,1255.0,1254.9,7.26555722]
["bitfinex","ETHUSD",1672805161390,84.02824651,1255.0,1254.9,7.26555722]
["bitfinex","ETHUSD",1672805161531,54.35607136,1255.0,1254.9,7.26555722]
["bitfinex","ETHUSD",1672805161743,53.75787136,1255.0,1254.9,7.26555722]
["bitfinex","ETHUSD",1672805163553,63.31962136,1255.0,1254.9,7.26555722]
["bitfinex","ETHUSD",1672805164541,53.75787136,1255.0,1254.9,7.26555722]
["bitfinex","ETHUSD",1672805165542,63.31962136,1255.0,1254.9,7.26555722]
["bitfinex","ETHUSD",1672805165751,58.38624243,1255.0,1254.9,7.26555722]
["bitfinex","ETHUSD",1672805166165,63.32022258,1255.0,1254.9,7.26555722]
["bitfinex","ETHUSD",1672805166413,77.50974243,1255.0,1254.9,7.26555722]
["bitfinex","ETHUSD",1672805166856,82.44412023,1255.0,1254.9,7.26555722]
["bitfinex","ETHUSD",1672805167050,77.50974243,1255.0,1254.9,7.26555722]
["bitfinex","ETHUSD",1672805167295,78.10794243,1255.0,1254.9,7.26555722]
["bitfinex","ETHUSD",1672805167749,43.10794243,1255.0,1254.9,7.26555722]
["bitfinex","ETHUSD",1672805168482,49.02824651,1255.0,1254.9,7.26555722]
["bitfinex","ETHUSD",1672805169143,46.15594243,1255.0,1254.9,7.26555722]
["bitfinex","ETHUSD",1672805169680,46.15594243,1255.0,1254.9,7.12771723]
["bitfinex","ETHUSD",1672805169681,52.07913731,1255.0,1254.9,7.12771723]
["bitfinex","ETHUSD",1672805169841,49.03113731,1255.0,1254.9,7.12771723]
["bitfinex","ETHUSD",1672805171343,43.10794243,1255.0,1254.9,7.12771723]
["bitfinex","ETHUSD",1672805171552,43.10794243,1255.0,1254.9,6.98987723]
["bitfinex","ETHUSD",1672805172211,33.54619243,1255.0,1254.9,6.98987723]
["bitfinex","ETHUSD",1672805172369,37.35719243,1255.0,1254.9,6.98987723]
["bitfinex","ETHUSD",1672805172800,46.91894243,1255.0,1254.9,6.98987723]
["bitfinex","ETHUSD",1672805173642,46.91894243,1255.0,1254.9,6.85203723]
["bitfinex","ETHUSD",1672805175495,46.91894243,1255.0,1254.9,6.71419723]
["bitfinex","ETHUSD",1672805177613,46.91894243,1255.0,1254.9,6.57635723]
["bitfinex","ETHUSD",1672805178822,81.91894243,1255.0,1254.9,6.57635723]
["bitfinex","ETHUSD",1672805179125,80.00494243,1255.0,1254.9,6.57635723]
["bitfinex","ETHUSD",1672805179752,80.00494243,1255.0,1254.9,6.43851723]
["bitfinex","ETHUSD",1672805181909,81.91394243,1255.0,1254.9,6.30067723]
["bitfinex","ETHUSD",1672805182380,76.91394243,1255.0,1254.9,6.30067723]
["bitfinex","ETHUSD",1672805183200,81.91394243,1255.0,1254.9,6.30067723]
["bitfinex","ETHUSD",1672805183942,81.91394243,1255.0,1254.9,6.16283723]
["bitfinex","ETHUSD",1672805185673,81.91394243,1255.0,1254.9,6.02499723]
["bitfinex","ETHUSD",1672805187666,3.5,1254.9,1254.8,27.37803114]
["bitfinex","ETHUSD",1672805187885,3.5,1254.9,1254.8,0.092]
["bitfinex","ETHUSD",1672805187886,48.37839114,1254.9,1254.8,0.092]
["bitfinex","ETHUSD",1672805188211,28.69257,1254.7,1254.4,0.092]
["bitfinex","ETHUSD",1672805188419,28.69257,1254.7,1254.3,0.03829202]
["bitfinex","ETHUSD",1672805188420,3.5,1254.4,1254.3,0.03829202]
["bitfinex","ETHUSD",1672805188632,12.58765072,1254.4,1254.3,0.03829202]
["bitfinex","ETHUSD",1672805188858,29.08197072,1254.4,1254.3,0.03829202]
["bitfinex","ETHUSD",1672805189088,3.5,1254.3,1253.9,32.55014488]
["bitfinex","ETHUSD",1672805189300,8.33015528,1254.2,1253.9,32.55014488]
["bitfinex","ETHUSD",1672805189510,4.14886114,1254.1,1253.9,32.55014488]
["bitfinex","ETHUSD",1672805189724,8.33015528,1254.1,1253.9,32.55014488]
["bitfinex","ETHUSD",1672805189874,8.34415528,1254.1,1253.9,32.55014488]
["bitfinex","ETHUSD",1672805190303,4.16286114,1254.1,1253.9,32.55014488]
["bitfinex","ETHUSD",1672805190618,4.14886114,1254.1,1253.9,32.55014488]
["bitfinex","ETHUSD",1672805190877,4.14886114,1254.1,1253.9,0.10608829]
["bitfinex","ETHUSD",1672805191042,4.14886114,1254.1,1253.9,0.01408829]
["bitfinex","ETHUSD",1672805191467,4.10046995,1254.1,1253.9,0.01408829]
["bitfinex","ETHUSD",1672805192018,4.10046995,1254.1,1253.9,8.829e-05]
["bitfinex","ETHUSD",1672805192258,3.5,1254.0,1253.9,8.829e-05]
["bitfinex","ETHUSD",1672805193595,26.78760114,1254.0,1253.9,8.829e-05]
["bitfinex","ETHUSD",1672805193826,20.80843126,1254.0,1253.9,8.829e-05]
["bitfinex","ETHUSD",1672805194104,17.30843126,1254.0,1253.7,11.50395031]
["bitfinex","ETHUSD",1672805194562,4.16286114,1254.0,1253.7,11.50395031]
["bitfinex","ETHUSD",1672805194770,4.14886114,1254.0,1253.7,11.50395031]
["bitfinex","ETHUSD",1672805194981,26.86390126,1254.0,1253.7,0.092]
["bitfinex","ETHUSD",1672805195213,12.62,1253.9,1253.6,1.909]
["bitfinex","ETHUSD",1672805195403,16.78286114,1253.9,1253.6,21.05316]
["bitfinex","ETHUSD",1672805195629,16.78286114,1253.9,1253.6,28.80859]
["bitfinex","ETHUSD",1672805195630,19.76047826,1253.9,1253.6,28.80859]
["bitfinex","ETHUSD",1672805196081,19.76047826,1253.9,1253.6,19.23616]
["bitfinex","ETHUSD",1672805196206,29.33076826,1253.9,1253.6,9.66406]
["bitfinex","ETHUSD",1672805198519,12.634,1253.9,1253.7,1.914]
["bitfinex","ETHUSD",1672805198780,12.634,1253.9,1253.7,21.05684]
["bitfinex","ETHUSD",1672805199053,15.61161712,1253.9,1253.7,21.14884]
["bitfinex","ETHUSD",1672805199221,15.61161712,1253.9,1253.7,20.80541]
["bitfinex","ETHUSD",1672805199377,15.61161712,1253.9,1253.7,9.66321]
["bitfinex","ETHUSD",1672805199795,7.12647826,1253.8,1253.7,0.092]
["bitfinex","ETHUSD",1672805200135,38.85317826,1253.8,1253.5,8.66705437]
["bitfinex","ETHUSD",1672805200464,38.85317826,1253.8,1253.5,0.87345437]
["bitfinex","ETHUSD",1672805200465,9.57243,1253.6,1253.5,0.87345437]
["bitfinex","ETHUSD",1672805200688,9.57243,1253.6,1253.5,0.78145437]
["bitfinex","ETHUSD",1672805200689,19.15886,1253.6,1253.5,0.78145437]
["bitfinex","ETHUSD",1672805201262,2.324,1253.6,1253.5,0.68145437]
["bitfinex","ETHUSD",1672805201477,2.31,1253.6,1253.5,0.63145437]
["bitfinex","ETHUSD",1672805201910,16.03129114,1253.6,1253.5,0.63145437]
["bitfinex","ETHUSD",1672805202140,25.61772114,1253.6,1253.5,0.63145437]
["bitfinex","ETHUSD",1672805202335,25.61772114,1253.6,1253.5,0.53145437]
["bitfinex","ETHUSD",1672805202576,16.04529114,1253.6,1253.5,0.53145437]
["bitfinex","ETHUSD",1672805203846,6.47286114,1253.6,1253.5,0.53145437]
["bitfinex","ETHUSD",1672805204012,16.04529114,1253.6,1253.5,0.53145437]
["bitfinex","ETHUSD",1672805204231,40.19015114,1253.6,1253.5,0.53145437]
["bitfinex","ETHUSD",1672805204423,30.61772114,1253.6,1253.5,0.53145437]
["bitfinex","ETHUSD",1672805204628,21.04529114,1253.6,1253.5,0.53145437]
["bitfinex","ETHUSD",1672805205296,11.47286114,1253.6,1253.5,0.53145437]
["bitfinex","ETHUSD",1672805205483,21.04529114,1253.6,1253.5,0.53145437]
["bitfinex","ETHUSD",1672805205951,49.20776826,1253.6,1253.2,0.16167703]
["bitfinex","ETHUSD",1672805206157,20.14034712,1253.5,1253.2,0.06967703]
["bitfinex","ETHUSD",1672805206309,19.14344712,1253.3,1253.2,7.703e-05]
["bitfinex","ETHUSD",1672805206519,160.90773545,1253.3,1253.2,7.703e-05]
["bitfinex","ETHUSD",1672805206735,164.48393557,1253.3,1253.2,7.703e-05]
["bitfinex","ETHUSD",1672805207046,0.002,1253.1,1252.6,17.58207423]
["bitfinex","ETHUSD",1672805207263,6.52758687,1253.0,1252.6,39.48523965]
["bitfinex","ETHUSD",1672805207499,6.54158687,1253.0,1252.6,31.41963965]
["bitfinex","ETHUSD",1672805207713,6.54158687,1253.0,1252.6,21.84010965]
["bitfinex","ETHUSD",1672805207901,8.91442118,1253.0,1252.6,21.84010965]
["bitfinex","ETHUSD",1672805208132,5.0,1252.9,1252.6,21.84010965]
["bitfinex","ETHUSD",1672805208306,5.016,1252.9,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805208519,5.014,1252.9,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805208986,12.16286114,1252.9,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805210394,8.014,1252.9,1252.8,11.89796611]
["bitfinex","ETHUSD",1672805210559,5.014,1252.9,1252.8,35.17169872]
["bitfinex","ETHUSD",1672805211100,5.014,1252.9,1252.8,35.17925634]
["bitfinex","ETHUSD",1672805211271,0.014,1252.9,1252.8,35.17925634]
["bitfinex","ETHUSD",1672805211467,5.016,1253.1,1252.8,35.17925634]
["bitfinex","ETHUSD",1672805212145,5.0,1253.0,1252.8,35.17925634]
["bitfinex","ETHUSD",1672805212301,5.6131,1253.0,1252.8,14.49517634]
["bitfinex","ETHUSD",1672805213087,5.6131,1253.0,1252.8,24.07371634]
["bitfinex","ETHUSD",1672805214548,5.6131,1253.0,1252.8,14.49517634]
["bitfinex","ETHUSD",1672805215401,5.6131,1253.0,1252.8,14.49514634]
["bitfinex","ETHUSD",1672805215562,5.6131,1253.0,1252.8,12.24914634]
["bitfinex","ETHUSD",1672805215774,5.6131,1253.0,1252.8,2.67063634]
["bitfinex","ETHUSD",1672805215978,24.76715,1253.0,1252.8,2.57863634]
["bitfinex","ETHUSD",1672805216190,19.33897114,1253.0,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805216768,4.14886114,1252.9,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805217080,32.88217114,1252.9,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805217242,32.89617114,1252.9,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805217718,35.89617114,1252.9,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805217954,40.89617114,1252.9,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805218463,31.31840114,1252.9,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805218667,40.89617114,1252.9,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805218820,21.74063114,1252.9,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805219025,12.16286114,1252.9,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805221394,8.014,1252.9,1252.8,9.65196611]
["bitfinex","ETHUSD",1672805221560,8.014,1252.9,1252.8,0.16542611]
["bitfinex","ETHUSD",1672805221923,12.16286114,1252.9,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805222087,40.89617114,1252.9,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805222296,43.02237114,1252.9,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805222734,33.44460114,1252.9,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805223223,43.02237114,1252.9,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805224055,33.44460114,1252.9,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805225113,22.33983114,1252.9,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805225435,12.76206114,1252.9,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805225645,12.16286114,1252.9,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805226101,5.014,1252.9,1252.8,11.90552373]
["bitfinex","ETHUSD",1672805226435,5.014,1252.9,1252.8,36.4969361]
["bitfinex","ETHUSD",1672805226659,5.014,1252.9,1252.8,31.2189361]
["bitfinex","ETHUSD",1672805226956,5.014,1252.9,1252.8,2.41898373]
["bitfinex","ETHUSD",1672805227124,5.014,1252.9,1252.8,11.90552373]
["bitfinex","ETHUSD",1672805227482,5.014,1252.9,1252.8,0.17298373]
["bitfinex","ETHUSD",1672805227693,5.014,1252.9,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805227887,0.014,1252.9,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805228058,14.59105,1253.0,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805228266,4.14886114,1252.9,1252.8,0.07342611]
["bitfinex","ETHUSD",1672805228521,8.66486114,1252.9,1252.8,0.00042611]
["bitfinex","ETHUSD",1672805228707,53.79099687,1252.9,1252.8,0.00042611]
["bitfinex","ETHUSD",1672805229027,58.79099687,1252.9,1252.8,0.00042611]
["bitfinex","ETHUSD",1672805229981,44.79099687,1252.9,1252.8,0.00042611]
["bitfinex","ETHUSD",1672805230192,3.5,1252.8,1252.6,8.00256423]
["bitfinex","ETHUSD",1672805230406,12.74816114,1252.7,1252.6,8.00256423]
["bitfinex","ETHUSD",1672805230614,25.38216114,1252.7,1252.6,8.00256423]
["bitfinex","ETHUSD",1672805231034,34.96146114,1252.7,1252.6,8.00256423]
["bitfinex","ETHUSD",1672805231402,25.38216114,1252.7,1252.6,8.00256423]
["bitfinex","ETHUSD",1672805231553,34.96146114,1252.7,1252.6,8.00256423]
["bitfinex","ETHUSD",1672805231759,25.38216114,1252.7,1252.6,8.00256423]
["bitfinex","ETHUSD",1672805232924,34.96146114,1252.7,1252.6,8.00256423]
["bitfinex","ETHUSD",1672805233136,25.38216114,1252.7,1252.6,8.00256423]
["bitfinex","ETHUSD",1672805233345,21.2333,1252.7,1252.6,8.00256423]
["bitfinex","ETHUSD",1672805233555,20.634,1252.7,1252.6,18.38471664]
["bitfinex","ETHUSD",1672805234004,20.634,1252.7,1252.6,17.58263423]
["bitfinex","ETHUSD",1672805234179,20.634,1252.7,1252.6,8.00256423]
["bitfinex","ETHUSD",1672805237115,20.634,1252.7,1252.6,17.58263423]
["bitfinex","ETHUSD",1672805237437,20.634,1252.7,1252.6,8.00256423]
["bitfinex","ETHUSD",1672805238793,20.634,1252.7,1252.6,7.95256423]
["bitfinex","ETHUSD",1672805239973,55.30038687,1252.7,1252.6,7.95256423]
["bitfinex","ETHUSD",1672805240544,55.89359545,1252.7,1252.6,7.95256423]
["bitfinex","ETHUSD",1672805240896,59.45893834,1252.7,1252.6,7.95256423]
["bitfinex","ETHUSD",1672805241423,57.08610403,1252.7,1252.6,7.95256423]
["bitfinex","ETHUSD",1672805241633,54.12006114,1252.7,1252.6,7.95256423]
["bitfinex","ETHUSD",1672805241984,57.09497719,1252.7,1252.6,7.95256423]
["bitfinex","ETHUSD",1672805242198,54.12006114,1252.7,1252.6,7.95256423]
["bitfinex","ETHUSD",1672805242532,59.20327047,1252.7,1252.6,7.95256423]
["bitfinex","ETHUSD",1672805243122,55.64406114,1252.7,1252.6,7.95256423]
["bitfinex","ETHUSD",1672805243789,59.82535528,1252.7,1252.6,7.81472424]
["bitfinex","ETHUSD",1672805244372,55.64406114,1252.7,1252.6,7.81472424]
["bitfinex","ETHUSD",1672805244577,60.58321485,1252.7,1252.6,7.03629084]
["bitfinex","ETHUSD",1672805244792,55.64406114,1252.7,1252.6,7.03629084]
["bitfinex","ETHUSD",1672805245439,59.81939637,1252.7,1252.6,7.03629084]
["bitfinex","ETHUSD",1672805245647,60.58321485,1252.7,1252.6,6.89845084]
["bitfinex","ETHUSD",1672805246100,55.64406114,1252.7,1252.6,6.89845084]
["bitfinex","ETHUSD",1672805246317,60.58321485,1252.7,1252.6,6.89845084]
["bitfinex","ETHUSD",1672805247569,74.58321485,1252.7,1252.4,0.07342611]
["bitfinex","ETHUSD",1672805247788,11.26002839,1252.5,1252.3,0.67107331]
["bitfinex","ETHUSD",1672805248107,48.57219963,1252.4,1252.3,0.67107331]
["bitfinex","ETHUSD",1672805248419,48.58619963,1252.4,1252.3,0.67107331]
["bitfinex","ETHUSD",1672805248586,169.96263394,1252.4,1252.3,0.67107331]
["bitfinex","ETHUSD",1672805249216,166.38349545,1252.4,1252.3,0.67107331]
["bitfinex","ETHUSD",1672805249793,171.48462017,1252.4,1252.3,0.53323331]
["bitfinex","ETHUSD",1672805250120,169.96062017,1252.4,1252.3,0.53323331]
["bitfinex","ETHUSD",1672805250468,150.79742017,1252.4,1252.3,0.53323331]
["bitfinex","ETHUSD",1672805250679,160.37902017,1252.4,1252.3,0.53323331]
["bitfinex","ETHUSD",1672805251578,160.37902017,1252.4,1252.3,0.9186258]
["bitfinex","ETHUSD",1672805251779,169.96062017,1252.4,1252.3,0.7807858]
["bitfinex","ETHUSD",1672805252007,48.58418586,1252.4,1252.3,0.7807858]
["bitfinex","ETHUSD",1672805253996,48.58418586,1252.4,1252.3,0.6429458]
["bitfinex","ETHUSD",1672805254528,48.58399619,1252.4,1252.3,0.6429458]
["bitfinex","ETHUSD",1672805255349,45.00706114,1252.4,1252.3,0.6429458]
["bitfinex","ETHUSD",1672805255710,45.00706114,1252.4,1252.3,0.5051058]
["bitfinex","ETHUSD",1672805255895,48.58400539,1252.4,1252.3,0.5051058]
["bitfinex","ETHUSD",1672805256419,49.18521342,1252.4,1252.3,0.5051058]
["bitfinex","ETHUSD",1672805256741,45.00706114,1252.4,1252.3,0.5051058]
["bitfinex","ETHUSD",1672805256893,49.18521342,1252.4,1252.3,0.5051058]
["bitfinex","ETHUSD",1672805257895,49.18521342,1252.4,1252.3,0.3672658]
["bitfinex","ETHUSD",1672805258294,26.52201342,1252.4,1252.3,0.3672658]
["bitfinex","ETHUSD",1672805258496,26.52201342,1252.4,1252.3,2.6132658]
["bitfinex","ETHUSD",1672805258497,12.73968497,1252.4,1252.3,2.6132658]
["bitfinex","ETHUSD",1672805259987,15.73968497,1252.4,1252.3,2.6132658]
["bitfinex","ETHUSD",1672805260562,15.73968497,1252.4,1252.3,0.3672658]
["bitfinex","ETHUSD",1672805261125,25.32128497,1252.4,1252.3,0.3672658]
["bitfinex","ETHUSD",1672805261297,15.73968497,1252.4,1252.3,2.6132658]
["bitfinex","ETHUSD",1672805261672,7.99565467,1252.4,1252.3,8.06158634]
["bitfinex","ETHUSD",1672805261818,7.99565467,1252.4,1252.3,36.90066634]
["bitfinex","ETHUSD",1672805262030,10.38124082,1252.4,1252.3,33.40066634]
["bitfinex","ETHUSD",1672805262716,10.3812041,1252.4,1252.3,33.40066634]
["bitfinex","ETHUSD",1672805263043,7.99565467,1252.4,1252.3,33.40066634]
["bitfinex","ETHUSD",1672805263812,5.014,1252.4,1252.3,33.40066634]
["bitfinex","ETHUSD",1672805264290,8.59082383,1252.4,1252.3,33.40066634]
["bitfinex","ETHUSD",1672805264461,8.59082383,1252.4,1252.3,23.81830634]
["bitfinex","ETHUSD",1672805264673,8.59082383,1252.4,1252.3,14.23594634]
["bitfinex","ETHUSD",1672805264891,5.014,1252.4,1252.3,0.4592658]
["bitfinex","ETHUSD",1672805265100,9.16286114,1252.4,1252.3,0.3672658]
["bitfinex","ETHUSD",1672805265327,13.34101342,1252.4,1252.3,0.3672658]
["bitfinex","ETHUSD",1672805265552,16.34101342,1252.4,1252.3,0.3672658]
["bitfinex","ETHUSD",1672805265925,45.08581342,1252.4,1252.3,0.3672658]
["bitfinex","ETHUSD",1672805266169,40.90766114,1252.4,1252.3,0.3672658]
["bitfinex","ETHUSD",1672805266399,31.32606114,1252.4,1252.3,0.3672658]
["bitfinex","ETHUSD",1672805267039,40.90766114,1252.4,1252.3,0.3672658]
["bitfinex","ETHUSD",1672805267233,45.84310352,1252.4,1252.3,0.22942581]
["bitfinex","ETHUSD",1672805268491,3.5,1252.3,1252.0,7.68874319]
["bitfinex","ETHUSD",1672805268704,3.58199363,1252.1,1252.0,7.68874319]
["bitfinex","ETHUSD",1672805268876,6.58199363,1252.1,1252.0,0.09614319]
["bitfinex","ETHUSD",1672805269085,6.59599363,1252.1,1252.0,0.00414319]
["bitfinex","ETHUSD",1672805269276,6.59599363,1252.1,1252.0,9.58880319]
["bitfinex","ETHUSD",1672805269486,6.59599363,1252.1,1252.0,19.26546319]
["bitfinex","ETHUSD",1672805269734,11.59599363,1252.1,1252.0,9.67666]
["bitfinex","ETHUSD",1672805270069,15.74485477,1252.1,1252.0,0.092]
["bitfinex","ETHUSD",1672805270287,15.74485477,1252.1,1251.9,0.1473081]
["bitfinex","ETHUSD",1672805270600,2.9847728,1252.0,1251.9,5.8013081]
["bitfinex","ETHUSD",1672805270752,1.79065568,1252.0,1251.9,40.48420455]
["bitfinex","ETHUSD",1672805272030,1.79065568,1252.0,1251.9,40.49984704]
["bitfinex","ETHUSD",1672805273223,1.79265568,1252.0,1251.9,40.49684704]
["bitfinex","ETHUSD",1672805273395,1.79065568,1252.0,1251.9,40.49984704]
["bitfinex","ETHUSD",1672805276133,4.17807274,1252.0,1251.9,40.49984704]
["bitfinex","ETHUSD",1672805276343,4.17807274,1252.0,1251.9,36.99984704]
["bitfinex","ETHUSD",1672805277905,2.38741706,1252.0,1251.9,36.99984704]
["bitfinex","ETHUSD",1672805279694,5.37218986,1252.0,1251.9,36.99984704]
["bitfinex","ETHUSD",1672805280062,2.9987728,1252.0,1251.9,36.99984704]
["bitfinex","ETHUSD",1672805280275,2.9847728,1252.0,1251.9,36.99984704]
["bitfinex","ETHUSD",1672805281580,3.58199363,1252.0,1251.9,36.98420455]
["bitfinex","ETHUSD",1672805285373,3.58199363,1252.0,1251.9,20.8451681]
["bitfinex","ETHUSD",1672805285629,3.59170857,1252.0,1251.9,11.2597381]
["bitfinex","ETHUSD",1672805285851,4.77859256,1252.0,1251.9,20.8451681]
["bitfinex","ETHUSD",1672805286456,4.77859256,1252.0,1251.9,11.2597381]
["bitfinex","ETHUSD",1672805287089,4.77859256,1252.0,1251.9,1.6743081]
["bitfinex","ETHUSD",1672805287422,4.77859256,1252.0,1251.9,1.5823081]
["bitfinex","ETHUSD",1672805287645,4.77859256,1252.0,1251.9,11.1677381]
["bitfinex","ETHUSD",1672805287801,4.77859256,1252.0,1251.9,11.2597381]
["bitfinex","ETHUSD",1672805288018,9.77859256,1252.0,1251.9,11.2597381]
["bitfinex","ETHUSD",1672805288222,9.79259256,1252.0,1251.9,11.2333381]
["bitfinex","ETHUSD",1672805289735,9.79259256,1252.0,1251.9,0.1209081]
["bitfinex","ETHUSD",1672805289930,9.79259256,1252.0,1251.9,0.0289081]
["bitfinex","ETHUSD",1672805291494,12.79259256,1252.0,1251.9,0.0289081]
["bitfinex","ETHUSD",1672805291684,13.54904238,1252.0,1251.9,0.0289081]
["bitfinex","ETHUSD",1672805292779,23.13370238,1252.0,1251.9,0.0289081]
["bitfinex","ETHUSD",1672805292984,17.69790352,1252.0,1251.9,0.0289081]
["bitfinex","ETHUSD",1672805294249,12.76246114,1252.0,1251.9,0.0289081]
["bitfinex","ETHUSD",1672805294668,16.94933889,1252.0,1251.9,0.0289081]
["bitfinex","ETHUSD",1672805294907,12.79847775,1252.0,1251.9,9.6143381]
["bitfinex","ETHUSD",1672805295209,12.79847775,1252.0,1251.9,9.7063381]
["bitfinex","ETHUSD",1672805295782,12.79847775,1252.0,1251.9,9.6563381]
["bitfinex","ETHUSD",1672805299042,12.79847775,1252.0,1251.9,19.2417681]
["bitfinex","ETHUSD",1672805300441,12.79847775,1252.0,1251.9,28.8271981]
["bitfinex","ETHUSD",1672805300846,12.80047775,1252.0,1251.9,9.6533381]
["bitfinex","ETHUSD",1672805301096,12.79847775,1252.0,1251.9,0.092]
["bitfinex","ETHUSD",1672805301307,12.79847775,1252.0,1251.8,19.3283327]
["bitfinex","ETHUSD",1672805301621,7.79847775,1252.0,1251.9,9.58543]
["bitfinex","ETHUSD",1672805301809,7.79847775,1252.0,1251.9,9.67743]
["bitfinex","ETHUSD",1672805302189,7.79847775,1252.0,1251.9,0.092]
["bitfinex","ETHUSD",1672805302404,7.79847775,1252.0,1251.8,28.9141927]
["bitfinex","ETHUSD",1672805302405,12.79847775,1252.0,1251.8,28.9141927]
["bitfinex","ETHUSD",1672805302676,3.58554313,1251.9,1251.8,32.08285062]
["bitfinex","ETHUSD",1672805303203,3.58554313,1251.9,1251.8,22.49698062]
["bitfinex","ETHUSD",1672805303561,8.58554313,1251.9,1251.8,22.49698062]
["bitfinex","ETHUSD",1672805303822,8.59954313,1251.9,1251.8,22.49698062]
["bitfinex","ETHUSD",1672805303998,8.59954313,1251.9,1251.8,32.08317062]
["bitfinex","ETHUSD",1672805304210,8.59954313,1251.9,1251.8,22.49698062]
["bitfinex","ETHUSD",1672805305227,8.59954313,1251.9,1251.8,32.08317062]
["bitfinex","ETHUSD",1672805305444,8.59954313,1251.9,1251.8,22.49698062]
["bitfinex","ETHUSD",1672805306032,8.59954313,1251.9,1251.8,9.7424627]
["bitfinex","ETHUSD",1672805306228,8.59954313,1251.9,1251.8,19.3286527]
["bitfinex","ETHUSD",1672805307170,5.014,1251.9,1251.8,19.3286527]
["bitfinex","ETHUSD",1672805307431,8.60072959,1251.9,1251.8,19.3286527]
["bitfinex","ETHUSD",1672805307802,8.60072959,1251.9,1251.8,9.7424627]
["bitfinex","ETHUSD",1672805308013,8.60048505,1251.9,1251.8,0.1566127]
["bitfinex","ETHUSD",1672805308262,8.60053128,1251.9,1251.8,0.0646127]
["bitfinex","ETHUSD",1672805308852,5.014,1251.9,1251.8,0.0646127]
["bitfinex","ETHUSD",1672805309309,5.014,1251.9,1251.8,9.6508027]
["bitfinex","ETHUSD",1672805309521,5.014,1251.9,1251.8,9.7428027]
["bitfinex","ETHUSD",1672805309899,9.19887775,1251.9,1251.8,9.7428027]
["bitfinex","ETHUSD",1672805310114,9.19887775,1251.9,1251.8,0.1566127]
["bitfinex","ETHUSD",1672805310375,9.19887775,1251.9,1251.8,0.0646127]
["bitfinex","ETHUSD",1672805312863,9.19887775,1251.9,1251.8,2.3106127]
["bitfinex","ETHUSD",1672805313105,8.60065328,1251.9,1251.8,32.27650762]
["bitfinex","ETHUSD",1672805313431,8.60065328,1251.9,1251.8,32.36850762]
["bitfinex","ETHUSD",1672805314007,8.60139326,1251.9,1251.8,32.36850762]
["bitfinex","ETHUSD",1672805314552,5.014,1251.9,1251.8,32.36850762]
["bitfinex","ETHUSD",1672805314771,8.60165948,1251.9,1251.8,32.36850762]
["bitfinex","ETHUSD",1672805317368,5.014,1251.9,1251.8,32.36850762]
["bitfinex","ETHUSD",1672805317846,9.19887775,1251.9,1251.8,32.36850762]
["bitfinex","ETHUSD",1672805318994,5.014,1251.9,1251.8,32.36850762]
["bitfinex","ETHUSD",1672805319420,8.60471457,1251.9,1251.8,32.36850762]
["bitfinex","ETHUSD",1672805319786,12.19887775,1251.9,1251.8,28.9151827]
["bitfinex","ETHUSD",1672805320001,12.19887775,1251.9,1251.8,9.7428027]
["bitfinex","ETHUSD",1672805320456,12.19887775,1251.9,1251.8,9.74047616]
["bitfinex","ETHUSD",1672805321208,12.19887775,1251.9,1251.8,28.91285616]
["bitfinex","ETHUSD",1672805321740,12.19887775,1251.9,1251.8,9.74047616]
["bitfinex","ETHUSD",1672805322046,8.60689814,1251.9,1251.8,38.50966743]
["bitfinex","ETHUSD",1672805322256,8.60689814,1251.9,1251.8,40.02566743]
["bitfinex","ETHUSD",1672805322414,3.60689814,1251.9,1251.8,36.52566743]
["bitfinex","ETHUSD",1672805322628,3.59289814,1251.9,1251.8,36.52566743]
["bitfinex","ETHUSD",1672805324509,3.59489814,1251.9,1251.8,36.52266743]
["bitfinex","ETHUSD",1672805324721,4.18487775,1251.9,1251.8,26.93947743]
["bitfinex","ETHUSD",1672805325091,4.18487775,1251.9,1251.8,34.43185616]
["bitfinex","ETHUSD",1672805325838,4.18487775,1251.9,1251.8,34.20185616]
["bitfinex","ETHUSD",1672805327996,4.18487775,1251.9,1251.8,12.78347616]
["bitfinex","ETHUSD",1672805328206,4.18487775,1251.9,1251.8,19.32666616]
["bitfinex","ETHUSD",1672805328415,4.18487775,1251.9,1251.8,9.74047616]
["bitfinex","ETHUSD",1672805329191,4.18487775,1251.9,1251.8,0.15428616]
["bitfinex","ETHUSD",1672805329409,4.93544238,1251.9,1251.8,0.06228616]
["bitfinex","ETHUSD",1672805329767,9.93544238,1251.9,1251.8,0.06228616]
["bitfinex","ETHUSD",1672805329972,9.94944238,1251.9,1251.8,0.06228616]
["bitfinex","ETHUSD",1672805330566,12.94944238,1251.9,1251.8,0.06228616]
["bitfinex","ETHUSD",1672805331033,12.94944238,1251.9,1251.8,0.01228616]
["bitfinex","ETHUSD",1672805331638,12.94944238,1251.9,1251.8,9.59847616]
["bitfinex","ETHUSD",1672805331945,12.94944238,1251.9,1251.8,9.69047616]
["bitfinex","ETHUSD",1672805332315,12.94944238,1251.9,1251.8,19.27666616]
["bitfinex","ETHUSD",1672805332567,12.94944238,1251.9,1251.8,9.69047616]
["bitfinex","ETHUSD",1672805333175,12.20818549,1251.9,1251.8,28.86285616]
["bitfinex","ETHUSD",1672805333485,12.20818549,1251.9,1251.8,32.7162377]
["bitfinex","ETHUSD",1672805333702,12.20818549,1251.9,1251.8,28.86285616]
["bitfinex","ETHUSD",1672805334727,12.20818549,1251.9,1251.8,19.27666616]
["bitfinex","ETHUSD",1672805334958,12.20818549,1251.9,1251.8,28.86285616]
["bitfinex","ETHUSD",1672805335191,12.20818549,1251.9,1251.8,19.27666616]
["bitfinex","ETHUSD",1672805335835,12.20818549,1251.9,1251.8,28.86285616]
["bitfinex","ETHUSD",1672805337416,12.20818549,1251.9,1251.8,19.27666616]
["bitfinex","ETHUSD",1672805337792,8.014,1251.9,1251.8,19.27666616]
["bitfinex","ETHUSD",1672805338194,8.014,1251.9,1251.8,28.86285616]
["bitfinex","ETHUSD",1672805338458,8.01168529,1251.9,1251.8,28.86285616]
["bitfinex","ETHUSD",1672805338668,12.20577615,1251.9,1251.8,28.86285616]
["bitfinex","ETHUSD",1672805338881,8.01168529,1251.9,1251.8,9.69047616]
["bitfinex","ETHUSD",1672805339070,8.61128529,1251.9,1251.8,9.69047616]
["bitfinex","ETHUSD",1672805339260,13.54672767,1251.9,1251.8,28.86285616]
["bitfinex","ETHUSD",1672805339672,12.94712767,1251.9,1251.8,19.27666616]
["bitfinex","ETHUSD",1672805339883,12.94712767,1251.9,1251.8,28.86285616]
["bitfinex","ETHUSD",1672805340323,8.01168529,1251.9,1251.8,28.86285616]
["bitfinex","ETHUSD",1672805341622,12.20562298,1251.9,1251.8,28.86285616]
["bitfinex","ETHUSD",1672805342235,12.20562298,1251.9,1251.8,32.7162077]
["bitfinex","ETHUSD",1672805342445,12.20762298,1251.9,1251.8,32.7132077]
["bitfinex","ETHUSD",1672805342677,12.20562298,1251.9,1251.8,32.7162077]
["bitfinex","ETHUSD",1672805344517,12.20562298,1251.9,1251.8,19.27666616]
["bitfinex","ETHUSD",1672805344731,12.20562298,1251.9,1251.8,9.69047616]
["bitfinex","ETHUSD",1672805344999,12.20562298,1251.9,1251.8,19.27666616]
["bitfinex","ETHUSD",1672805345170,12.20562298,1251.9,1251.8,28.86285616]
["bitfinex","ETHUSD",1672805345951,12.20562298,1251.9,1251.8,0.10428616]
["bitfinex","ETHUSD",1672805345952,12.94712767,1251.9,1251.8,0.10428616]
["bitfinex","ETHUSD",1672805346118,12.94712767,1251.9,1251.8,9.59847616]
["bitfinex","ETHUSD",1672805346342,12.94712767,1251.9,1251.8,9.69047616]
["bitfinex","ETHUSD",1672805347940,8.01168529,1251.9,1251.8,9.69047616]
["bitfinex","ETHUSD",1672805350098,12.94712767,1251.9,1251.8,9.69047616]
["bitfinex","ETHUSD",1672805350680,12.94912767,1251.9,1251.8,9.68747616]
["bitfinex","ETHUSD",1672805351010,12.94712767,1251.9,1251.8,9.69047616]
["bitfinex","ETHUSD",1672805351570,12.94712767,1251.9,1251.8,19.27666616]
["bitfinex","ETHUSD",1672805352001,7.94944238,1251.9,1251.8,19.27666616]
["bitfinex","ETHUSD",1672805352755,7.94944238,1251.9,1251.8,9.69047616]
["bitfinex","ETHUSD",1672805353093,12.94944238,1251.9,1251.8,9.69047616]
["bitfinex","ETHUSD",1672805353994,12.94944238,1251.9,1251.8,0.10428616]
["bitfinex","ETHUSD",1672805354207,12.94944238,1251.9,1251.8,0.01228616]
["bitfinex","ETHUSD",1672805354664,12.94944238,1251.9,1251.8,28.77085616]
["bitfinex","ETHUSD",1672805354819,12.94944238,1251.9,1251.8,28.86285616]
["bitfinex","ETHUSD",1672805356354,8.014,1251.9,1251.8,28.86285616]
["bitfinex","ETHUSD",1672805356886,8.014,1251.9,1251.8,28.84685616]
["bitfinex","ETHUSD",1672805357029,12.94944238,1251.9,1251.8,28.84685616]
["bitfinex","ETHUSD",1672805357798,12.94944238,1251.9,1251.8,19.26066616]
["bitfinex","ETHUSD",1672805358014,12.94944238,1251.9,1251.8,28.84685616]
["bitfinex","ETHUSD",1672805361084,8.014,1251.9,1251.8,28.84685616]
["bitfinex","ETHUSD",1672805361392,3.014,1251.9,1251.8,28.84685616]
["bitfinex","ETHUSD",1672805361586,8.0,1251.9,1251.8,28.84685616]
["bitfinex","ETHUSD",1672805361788,8.014,1251.9,1251.8,28.84685616]
["bitfinex","ETHUSD",1672805362434,12.94944238,1251.9,1251.8,28.84685616]
["bitfinex","ETHUSD",1672805362972,12.94944238,1251.9,1251.8,19.26066616]
["bitfinex","ETHUSD",1672805363960,12.95144238,1251.9,1251.8,19.25766616]
["bitfinex","ETHUSD",1672805364211,12.94944238,1251.9,1251.8,19.26066616]
["bitfinex","ETHUSD",1672805367803,8.014,1251.9,1251.8,19.26066616]
["bitfinex","ETHUSD",1672805368423,13.94051123,1251.9,1251.8,19.26066616]
["bitfinex","ETHUSD",1672805368642,8.014,1251.9,1251.8,19.26066616]
["bitfinex","ETHUSD",1672805369587,8.014,1251.9,1251.8,0.092]
["bitfinex","ETHUSD",1672805369799,8.014,1251.9,1251.7,28.95085742]
["bitfinex","ETHUSD",1672805370048,9.95639688,1251.8,1251.7,9.77816742]
["bitfinex","ETHUSD",1672805370266,9.97039688,1251.8,1251.7,19.33405544]
["bitfinex","ETHUSD",1672805370454,9.97039688,1251.8,1251.7,9.74709544]
["bitfinex","ETHUSD",1672805370878,9.97039688,1251.8,1251.7,19.33405544]
["bitfinex","ETHUSD",1672805371086,9.20967546,1251.8,1251.7,31.8867007]
["bitfinex","ETHUSD",1672805371255,4.20967546,1251.8,1251.7,32.1167007]
["bitfinex","ETHUSD",1672805371465,4.19567546,1251.8,1251.7,32.45520052]
["bitfinex","ETHUSD",1672805371739,7.26167546,1251.9,1251.7,32.45520052]
["bitfinex","ETHUSD",1672805371889,4.19567546,1251.8,1251.7,32.45188496]
["bitfinex","ETHUSD",1672805372678,4.19567546,1251.8,1251.7,22.86492496]
["bitfinex","ETHUSD",1672805372836,4.19567546,1251.8,1251.7,29.4861997]
["bitfinex","ETHUSD",1672805373901,4.19567546,1251.8,1251.7,29.2561997]
["bitfinex","ETHUSD",1672805374828,4.19567546,1251.8,1251.7,29.4861997]
["bitfinex","ETHUSD",1672805375038,4.19567546,1251.8,1251.7,27.59380575]
["bitfinex","ETHUSD",1672805375248,4.19567546,1251.8,1251.7,31.53724104]
["bitfinex","ETHUSD",1672805376198,4.26167546,1251.9,1251.7,33.05424104]
["bitfinex","ETHUSD",1672805376532,3.59608982,1251.8,1251.7,33.05424104]
["bitfinex","ETHUSD",1672805376886,4.26138993,1251.9,1251.7,33.05424104]
["bitfinex","ETHUSD",1672805377097,4.19538993,1251.9,1251.7,33.05424104]
["bitfinex","ETHUSD",1672805378945,4.19538993,1251.9,1251.8,34.73457]
["bitfinex","ETHUSD",1672805379146,4.19538993,1251.9,1251.8,40.07894522]
["bitfinex","ETHUSD",1672805379592,4.19538993,1251.9,1251.8,36.52894522]
["bitfinex","ETHUSD",1672805381427,4.19538993,1251.9,1251.8,31.09557]
["bitfinex","ETHUSD",1672805382022,4.26138993,1252.0,1251.8,31.09557]
["bitfinex","ETHUSD",1672805382349,4.19738993,1252.0,1251.8,31.09357]
["bitfinex","ETHUSD",1672805382558,4.19738993,1252.0,1251.8,31.09557]
["bitfinex","ETHUSD",1672805382559,4.19538993,1252.0,1251.8,31.09557]
["bitfinex","ETHUSD",1672805382794,4.19538993,1252.0,1251.8,35.5971995]
["bitfinex","ETHUSD",1672805383362,3.59425733,1251.9,1251.8,35.5971995]
["bitfinex","ETHUSD",1672805383625,3.59425733,1251.9,1251.8,35.8271995]
["bitfinex","ETHUSD",1672805386007,3.59425733,1251.9,1251.8,35.85679317]
["bitfinex","ETHUSD",1672805387294,3.59425733,1251.9,1251.8,39.70079317]
["bitfinex","ETHUSD",1672805388343,2.99356111,1251.9,1251.8,39.70079317]
["bitfinex","ETHUSD",1672805388560,3.66025733,1252.0,1251.8,39.70079317]
["bitfinex","ETHUSD",1672805388774,2.99354806,1251.9,1251.8,37.77879317]
["bitfinex","ETHUSD",1672805389084,2.99354806,1251.9,1251.8,43.84965431]
["bitfinex","ETHUSD",1672805389294,2.99354806,1251.9,1251.8,45.77165431]
["bitfinex","ETHUSD",1672805389907,8.06e-06,1251.9,1251.8,45.77165431]
["bitfinex","ETHUSD",1672805391263,2.39386217,1251.9,1251.8,54.19165431]
["bitfinex","ETHUSD",1672805391460,1.8e-06,1251.9,1251.8,54.19165431]
["bitfinex","ETHUSD",1672805391672,3.59425733,1252.0,1251.9,3.5]
["bitfinex","ETHUSD",1672805391900,3.59425733,1252.0,1251.9,42.08945543]
["bitfinex","ETHUSD",1672805392116,3.59425733,1252.0,1251.9,42.18045543]
["bitfinex","ETHUSD",1672805393350,3.59425733,1252.0,1251.9,46.32931657]
["bitfinex","ETHUSD",1672805394199,3.59425733,1252.0,1251.9,40.90731657]
["bitfinex","ETHUSD",1672805396979,3.66025733,1252.1,1251.9,40.90731657]
["bitfinex","ETHUSD",1672805397138,3.59425733,1252.1,1252.0,33.15198]
["bitfinex","ETHUSD",1672805397348,3.59425733,1252.1,1252.0,38.54062366]
["bitfinex","ETHUSD",1672805397795,3.59425733,1252.1,1252.0,38.57021261]
["bitfinex","ETHUSD",1672805398835,3.5881213,1252.1,1252.0,38.57021261]
["bitfinex","ETHUSD",1672805399454,3.58804244,1252.1,1252.0,38.57021261]
["bitfinex","ETHUSD",1672805399623,13.04498993,1252.2,1252.0,38.57021261]
["bitfinex","ETHUSD",1672805399835,4.19538993,1252.1,1252.0,29.07498]
["bitfinex","ETHUSD",1672805400213,4.19538993,1252.1,1252.0,28.84498]
["bitfinex","ETHUSD",1672805400641,4.79488993,1252.1,1252.0,28.84498]
["bitfinex","ETHUSD",1672805402667,4.19538993,1252.1,1252.0,28.84498]
["bitfinex","ETHUSD",1672805402879,9.19538993,1252.1,1252.0,28.84498]
["bitfinex","ETHUSD",1672805403076,5.016,1252.1,1252.0,28.84498]
["bitfinex","ETHUSD",1672805403280,8.60380935,1252.1,1252.0,28.84498]
["bitfinex","ETHUSD",1672805403491,8.60380935,1252.1,1252.0,32.688021]
["bitfinex","ETHUSD",1672805403704,8.60380935,1252.1,1252.0,32.918021]
["bitfinex","ETHUSD",1672805404421,3.60380935,1252.1,1252.0,32.918021]
["bitfinex","ETHUSD",1672805404661,3.58780935,1252.1,1252.0,32.918021]
["bitfinex","ETHUSD",1672805404874,13.64448993,1252.2,1252.0,32.918021]
["bitfinex","ETHUSD",1672805405106,13.59448993,1252.2,1252.0,32.918021]
["bitfinex","ETHUSD",1672805405406,3.58797238,1252.1,1252.0,32.918021]
["bitfinex","ETHUSD",1672805406242,3.58797238,1252.1,1252.0,32.94760995]
["bitfinex","ETHUSD",1672805406454,3.58828207,1252.1,1252.0,32.94760995]
["bitfinex","ETHUSD",1672805406776,13.64448993,1252.2,1252.0,32.94760995]
["bitfinex","ETHUSD",1672805406941,3.58828105,1252.1,1252.0,32.94760995]
["bitfinex","ETHUSD",1672805407357,4.19538993,1252.1,1252.0,32.94760995]
["bitfinex","ETHUSD",1672805408936,4.19538993,1252.1,1252.0,29.10456895]
["bitfinex","ETHUSD",1672805409137,4.19538993,1252.1,1252.0,19.26032]
["bitfinex","ETHUSD",1672805409347,4.19538993,1252.1,1252.0,28.84498]
["bitfinex","ETHUSD",1672805411561,14.40549688,1252.2,1252.0,19.26032]
["bitfinex","ETHUSD",1672805411776,4.95639688,1252.1,1252.0,19.26032]
["bitfinex","ETHUSD",1672805412216,14.40549688,1252.2,1252.0,19.26032]
["bitfinex","ETHUSD",1672805412450,14.35549688,1252.2,1252.0,28.84498]
["bitfinex","ETHUSD",1672805413059,5.0,1252.1,1252.0,28.84498]
["bitfinex","ETHUSD",1672805413270,5.016,1252.1,1252.0,28.84498]
["bitfinex","ETHUSD",1672805415705,9.97239688,1252.1,1252.0,28.84182646]
["bitfinex","ETHUSD",1672805416025,9.97239688,1252.1,1252.0,19.25716646]
["bitfinex","ETHUSD",1672805416175,9.97239688,1252.1,1252.0,28.84182646]
["bitfinex","ETHUSD",1672805416548,9.97239688,1252.1,1252.0,0.091]
["bitfinex","ETHUSD",1672805416549,5.016,1252.1,1252.0,0.091]
["bitfinex","ETHUSD",1672805416705,5.016,1252.1,1251.9,9.67636]
["bitfinex","ETHUSD",1672805416706,13.94251123,1252.1,1251.9,9.67636]
["bitfinex","ETHUSD",1672805416918,4.95211127,1252.0,1251.9,9.67636]
["bitfinex","ETHUSD",1672805417583,4.94933699,1252.0,1251.9,9.67636]
["bitfinex","ETHUSD",1672805417788,9.94933699,1252.0,1251.9,9.67636]
["bitfinex","ETHUSD",1672805418020,5.016,1252.0,1251.9,9.67636]
["bitfinex","ETHUSD",1672805418405,11.54211123,1252.0,1251.9,0.091]
["bitfinex","ETHUSD",1672805418617,14.54211123,1252.0,1251.8,9.67663]
["bitfinex","ETHUSD",1672805418844,14.54211123,1252.0,1251.8,19.2625]
["bitfinex","ETHUSD",1672805419053,14.54211123,1252.0,1251.8,28.84869]
["bitfinex","ETHUSD",1672805419474,8.6156,1252.0,1251.8,28.84869]
["bitfinex","ETHUSD",1672805420452,4.1900471,1251.9,1251.8,28.84869]
["bitfinex","ETHUSD",1672805420669,9.1900471,1251.9,1251.8,28.84869]
["bitfinex","ETHUSD",1672805420816,9.20603636,1251.9,1251.8,19.2625]
["bitfinex","ETHUSD",1672805421030,5.016,1251.9,1251.8,19.2625]
["bitfinex","ETHUSD",1672805421279,5.016,1251.9,1251.8,28.84869]
["bitfinex","ETHUSD",1672805421499,9.20621625,1251.9,1251.8,28.84869]
["bitfinex","ETHUSD",1672805421819,9.20621625,1251.9,1251.8,19.2625]
["bitfinex","ETHUSD",1672805422155,9.20619047,1251.9,1251.8,19.2625]
["bitfinex","ETHUSD",1672805423706,9.96565321,1251.9,1251.8,9.67719]
["bitfinex","ETHUSD",1672805423924,9.96565321,1251.9,1251.8,0.091]
["bitfinex","ETHUSD",1672805424134,9.96565321,1251.9,1251.7,29.18878982]
["bitfinex","ETHUSD",1672805424276,4.18922724,1251.8,1251.7,29.18878982]
["bitfinex","ETHUSD",1672805425019,4.18922724,1251.8,1251.7,10.01581982]
["bitfinex","ETHUSD",1672805425231,4.18922724,1251.8,1251.7,19.60277982]
["bitfinex","ETHUSD",1672805425497,4.78892724,1251.8,1251.7,29.18973982]
["bitfinex","ETHUSD",1672805425878,4.18922724,1251.8,1251.7,29.18973982]
["bitfinex","ETHUSD",1672805426086,4.18922724,1251.8,1251.7,19.60277982]
["bitfinex","ETHUSD",1672805426512,4.18922724,1251.8,1251.7,29.18973982]
["bitfinex","ETHUSD",1672805426700,9.18922724,1251.8,1251.7,29.18973982]
["bitfinex","ETHUSD",1672805426915,9.20522724,1251.8,1251.7,29.18973982]
["bitfinex","ETHUSD",1672805428390,5.016,1251.8,1251.7,29.18973982]
["bitfinex","ETHUSD",1672805428592,8.60404063,1251.8,1251.7,29.18973982]
["bitfinex","ETHUSD",1672805429125,9.96565321,1251.8,1251.7,0.42949982]
["bitfinex","ETHUSD",1672805429353,11.88765321,1251.8,1251.7,0.33849982]
["bitfinex","ETHUSD",1672805430693,11.88765321,1251.8,1251.7,9.92545982]
["bitfinex","ETHUSD",1672805430972,11.88765321,1251.8,1251.7,10.01645982]
["bitfinex","ETHUSD",1672805431171,11.88765321,1251.8,1251.7,0.42949982]
["bitfinex","ETHUSD",1672805431322,9.20026739,1251.8,1251.7,29.09937982]
["bitfinex","ETHUSD",1672805431545,9.20026739,1251.8,1251.7,29.19037982]
["bitfinex","ETHUSD",1672805432531,8.60149568,1251.8,1251.7,33.15192607]
["bitfinex","ETHUSD",1672805432736,8.60149568,1251.8,1251.7,33.1548152]
["bitfinex","ETHUSD",1672805433072,5.016,1251.8,1251.7,33.1548152]
["bitfinex","ETHUSD",1672805433214,8.60163179,1251.8,1251.7,33.1548152]
["bitfinex","ETHUSD",1672805433426,8.60163179,1251.8,1251.7,33.3848152]
["bitfinex","ETHUSD",1672805433694,5.016,1251.8,1251.7,33.3848152]
["bitfinex","ETHUSD",1672805434476,8.60157268,1251.8,1251.7,33.3848152]
["bitfinex","ETHUSD",1672805434692,5.016,1251.8,1251.7,33.3848152]
["bitfinex","ETHUSD",1672805435211,8.60155085,1251.8,1251.7,33.3848152]
["bitfinex","ETHUSD",1672805438293,3.60155085,1251.8,1251.7,33.3848152]
["bitfinex","ETHUSD",1672805438520,3.58555085,1251.8,1251.7,33.3848152]
["bitfinex","ETHUSD",1672805438735,3.58646409,1251.8,1251.7,33.3848152]
["bitfinex","ETHUSD",1672805438923,4.25026739,1251.9,1251.7,33.3848152]
["bitfinex","ETHUSD",1672805439260,4.18426739,1251.9,1251.7,29.42326895]
["bitfinex","ETHUSD",1672805439481,4.18426739,1251.8,1251.7,29.42326895]
["bitfinex","ETHUSD",1672805440270,9.18426739,1251.8,1251.7,29.42326895]
["bitfinex","ETHUSD",1672805440486,9.20026739,1251.8,1251.7,29.42326895]
["bitfinex","ETHUSD",1672805440696,9.20026739,1251.8,1251.7,33.40810411]
["bitfinex","ETHUSD",1672805440902,5.016,1251.8,1251.7,33.40810411]
["bitfinex","ETHUSD",1672805441428,8.60285842,1251.8,1251.7,33.40810411]
["bitfinex","ETHUSD",1672805441893,3.60285842,1251.8,1251.7,33.40552775]
["bitfinex","ETHUSD",1672805442206,4.25026739,1251.9,1251.7,33.40552775]
["bitfinex","ETHUSD",1672805442357,4.18426739,1251.9,1251.7,19.83373259]
["bitfinex","ETHUSD",1672805442569,4.18426739,1251.8,1251.7,19.83373259]
["bitfinex","ETHUSD",1672805442818,4.18426739,1251.8,1251.7,10.24677259]
["bitfinex","ETHUSD",1672805443031,4.18426739,1251.8,1251.7,19.83373259]
["bitfinex","ETHUSD",1672805443253,9.18426739,1251.8,1251.7,10.25416909]
["bitfinex","ETHUSD",1672805443586,9.20026739,1251.8,1251.7,19.84112909]
["bitfinex","ETHUSD",1672805443729,9.20026739,1251.8,1251.7,29.42808909]
["bitfinex","ETHUSD",1672805443935,9.20026739,1251.8,1251.7,29.42608909]
["bitfinex","ETHUSD",1672805444186,9.20026739,1251.8,1251.7,29.42808909]
["bitfinex","ETHUSD",1672805444572,9.20026739,1251.8,1251.7,19.84112909]
["bitfinex","ETHUSD",1672805444785,9.20026739,1251.8,1251.7,29.42808909]
["bitfinex","ETHUSD",1672805445358,5.016,1251.8,1251.7,33.41340627]
["bitfinex","ETHUSD",1672805445830,8.60387416,1251.8,1251.7,33.41340627]
["bitfinex","ETHUSD",1672805446039,5.016,1251.8,1251.7,33.41340627]
["bitfinex","ETHUSD",1672805446305,9.20026739,1251.8,1251.7,33.41340627]
["bitfinex","ETHUSD",1672805447222,5.016,1251.8,1251.7,33.41340627]
["bitfinex","ETHUSD",1672805448293,9.20026739,1251.8,1251.7,33.41340627]
["bitfinex","ETHUSD",1672805448650,8.606273,1251.8,1251.7,37.56226741]
["bitfinex","ETHUSD",1672805448820,3.606273,1251.8,1251.7,37.56226741]
["bitfinex","ETHUSD",1672805449037,3.590273,1251.8,1251.7,37.56226741]
["bitfinex","ETHUSD",1672805450627,3.656273,1251.9,1251.8,2.5]
["bitfinex","ETHUSD",1672805450772,3.590273,1251.9,1251.8,33.57740474]
["bitfinex","ETHUSD",1672805451158,3.590273,1251.9,1251.8,33.66840474]
["bitfinex","ETHUSD",1672805451292,3.59086284,1251.9,1251.8,33.66840474]
["bitfinex","ETHUSD",1672805451821,3.59086284,1251.9,1251.8,31.16840474]
["bitfinex","ETHUSD",1672805452290,3.59086284,1251.9,1251.8,35.31726588]
["bitfinex","ETHUSD",1672805452291,3.59114518,1251.9,1251.8,35.31726588]
["bitfinex","ETHUSD",1672805452722,4.25026739,1252.0,1251.8,35.31726588]
["bitfinex","ETHUSD",1672805452865,4.18426739,1252.0,1251.9,2.476]
["bitfinex","ETHUSD",1672805453239,4.18426739,1252.0,1251.9,34.98861659]
["bitfinex","ETHUSD",1672805453404,4.18426739,1252.0,1251.9,35.07961659]
["bitfinex","ETHUSD",1672805456915,4.18426739,1252.0,1251.9,39.22847773]
["bitfinex","ETHUSD",1672805459205,4.18426739,1252.0,1251.9,35.07961659]
["bitfinex","ETHUSD",1672805459382,4.18426739,1252.0,1251.9,12.15243]
["bitfinex","ETHUSD",1672805459592,4.18426739,1252.0,1251.9,19.49186]
["bitfinex","ETHUSD",1672805459813,4.18426739,1252.0,1251.9,29.07729]
["bitfinex","ETHUSD",1672805460224,4.18426739,1252.0,1251.9,0.321]
["bitfinex","ETHUSD",1672805460454,4.94965321,1252.0,1251.8,9.67676]
["bitfinex","ETHUSD",1672805460665,4.94965321,1252.0,1251.8,19.26295]
["bitfinex","ETHUSD",1672805460666,4.7889514,1251.9,1251.8,19.26295]
["bitfinex","ETHUSD",1672805460899,2.9096,1251.9,1251.8,19.26295]
["bitfinex","ETHUSD",1672805461110,7.09897013,1251.9,1251.8,19.26295]
["bitfinex","ETHUSD",1672805461297,7.11497013,1251.9,1251.8,19.26295]
["bitfinex","ETHUSD",1672805461701,12.11497013,1251.9,1251.8,19.26295]
["bitfinex","ETHUSD",1672805461913,12.11497013,1251.9,1251.8,28.84914]
["bitfinex","ETHUSD",1672805462156,9.20537013,1251.9,1251.8,19.25966664]
["bitfinex","ETHUSD",1672805462565,9.20537013,1251.9,1251.8,28.84585664]
["bitfinex","ETHUSD",1672805463206,5.016,1251.9,1251.8,19.25966664]
["bitfinex","ETHUSD",1672805463378,9.20515312,1251.9,1251.8,28.84585664]
["bitfinex","ETHUSD",1672805463597,5.016,1251.9,1251.8,28.84585664]
["bitfinex","ETHUSD",1672805464229,9.20540404,1251.9,1251.8,28.84585664]
["bitfinex","ETHUSD",1672805464459,5.016,1251.9,1251.8,28.79585664]
["bitfinex","ETHUSD",1672805465284,9.96565321,1251.9,1251.8,28.79585664]
["bitfinex","ETHUSD",1672805466443,9.20538618,1251.9,1251.8,28.79585664]
["bitfinex","ETHUSD",1672805467899,5.016,1251.9,1251.8,28.79585664]
["bitfinex","ETHUSD",1672805468136,9.20544105,1251.9,1251.8,28.79585664]
["bitfinex","ETHUSD",1672805468693,5.016,1251.9,1251.8,28.79585664]
["bitfinex","ETHUSD",1672805468904,5.016,1251.9,1251.8,24.79585664]
["bitfinex","ETHUSD",1672805469063,9.96565321,1251.9,1251.8,0.091]
["bitfinex","ETHUSD",1672805469265,9.96565321,1251.9,1251.7,9.92220346]
["bitfinex","ETHUSD",1672805469266,4.96565321,1251.9,1251.7,9.92220346]
["bitfinex","ETHUSD",1672805469484,4.18938877,1251.8,1251.7,19.59977346]
["bitfinex","ETHUSD",1672805469687,4.18938877,1251.8,1251.7,29.18673346]
["bitfinex","ETHUSD",1672805470227,4.18938877,1251.8,1251.7,29.19413051]
["bitfinex","ETHUSD",1672805472057,8.51565321,1251.9,1251.7,0.43432051]
["bitfinex","ETHUSD",1672805472214,8.46565321,1251.9,1251.7,9.93028051]
["bitfinex","ETHUSD",1672805472429,8.46565321,1251.9,1251.7,29.19520051]
["bitfinex","ETHUSD",1672805472640,4.1909282,1251.8,1251.7,29.19520051]
["bitfinex","ETHUSD",1672805474683,8.51565321,1251.9,1251.7,29.19520051]
["bitfinex","ETHUSD",1672805474907,8.46565321,1251.9,1251.7,29.19520051]
["bitfinex","ETHUSD",1672805475208,4.19090286,1251.8,1251.7,29.19520051]
["bitfinex","ETHUSD",1672805478359,4.19090286,1251.8,1251.7,31.47678297]
["bitfinex","ETHUSD",1672805478928,4.19090286,1251.8,1251.7,21.88982297]
["bitfinex","ETHUSD",1672805479051,4.19090286,1251.8,1251.7,10.02128051]
["bitfinex","ETHUSD",1672805479260,4.19090286,1251.8,1251.7,19.60824051]
["bitfinex","ETHUSD",1672805479916,4.19090286,1251.8,1251.7,29.19520051]
["bitfinex","ETHUSD",1672805480141,4.19090286,1251.8,1251.7,10.02128051]
["bitfinex","ETHUSD",1672805480465,4.19090286,1251.8,1251.7,19.60824051]
["bitfinex","ETHUSD",1672805483904,4.19090286,1251.8,1251.7,10.02128051]
["bitfinex","ETHUSD",1672805484116,5.01565321,1251.9,1251.7,10.02128051]
["bitfinex","ETHUSD",1672805484462,9.1910125,1251.8,1251.7,19.60824051]
["bitfinex","ETHUSD",1672805484622,9.2070125,1251.8,1251.7,19.60824051]
["bitfinex","ETHUSD",1672805485619,5.016,1251.8,1251.7,10.02128051]
["bitfinex","ETHUSD",1672805485981,9.96565321,1251.8,1251.7,10.02128051]
["bitfinex","ETHUSD",1672805486467,5.016,1251.8,1251.7,0.43432051]
["bitfinex","ETHUSD",1672805486782,9.96565321,1251.8,1251.7,0.34332051]
["bitfinex","ETHUSD",1672805489063,10.56535321,1251.8,1251.7,0.34332051]
["bitfinex","ETHUSD",1672805489274,10.56535321,1251.8,1251.7,0.24332051]
["bitfinex","ETHUSD",1672805489924,10.56535321,1251.8,1251.7,9.83028051]
["bitfinex","ETHUSD",1672805490094,10.56535321,1251.8,1251.7,9.92128051]
["bitfinex","ETHUSD",1672805490539,10.56535321,1251.8,1251.7,0.33432051]
["bitfinex","ETHUSD",1672805490863,10.56535321,1251.8,1251.7,0.24332051]
["bitfinex","ETHUSD",1672805491308,10.56535321,1251.8,1251.7,9.83028051]
["bitfinex","ETHUSD",1672805491439,10.56535321,1251.8,1251.7,9.92128051]
["bitfinex","ETHUSD",1672805492129,10.56535321,1251.8,1251.7,9.87128051]
["bitfinex","ETHUSD",1672805492285,10.56535321,1251.8,1251.7,19.45824051]
["bitfinex","ETHUSD",1672805492492,10.56535321,1251.8,1251.7,29.04520051]
["bitfinex","ETHUSD",1672805492825,10.56535321,1251.8,1251.7,19.45824051]
["bitfinex","ETHUSD",1672805493181,10.56535321,1251.8,1251.7,0.28432051]
["bitfinex","ETHUSD",1672805493351,10.56535321,1251.8,1251.7,9.78028051]
["bitfinex","ETHUSD",1672805493566,10.56535321,1251.8,1251.7,9.87128051]
["bitfinex","ETHUSD",1672805494124,9.96565321,1251.8,1251.7,9.87128051]
["bitfinex","ETHUSD",1672805495328,9.96565321,1251.8,1251.7,19.45824051]
["bitfinex","ETHUSD",1672805495748,9.96565321,1251.8,1251.7,29.04520051]
["bitfinex","ETHUSD",1672805496209,9.96565321,1251.8,1251.7,19.45824051]
["bitfinex","ETHUSD",1672805498273,9.96565321,1251.8,1251.7,9.87128051]
["bitfinex","ETHUSD",1672805500406,5.016,1251.8,1251.7,9.87128051]
["bitfinex","ETHUSD",1672805500746,10.94251123,1251.8,1251.7,9.87128051]
["bitfinex","ETHUSD",1672805502235,5.016,1251.8,1251.7,0.28432051]
["bitfinex","ETHUSD",1672805502451,5.016,1251.8,1251.7,9.78028051]
["bitfinex","ETHUSD",1672805502639,9.96995034,1251.8,1251.7,9.87128051]
["bitfinex","ETHUSD",1672805503069,5.016,1251.8,1251.7,9.87128051]
["bitfinex","ETHUSD",1672805503584,9.97007737,1251.8,1251.7,9.87128051]
["bitfinex","ETHUSD",1672805504216,5.016,1251.8,1251.7,9.87128051]
["bitfinex","ETHUSD",1672805504451,5.016,1251.8,1251.7,12.85965683]
["bitfinex","ETHUSD",1672805504779,5.016,1251.8,1251.7,47.91839797]
["bitfinex","ETHUSD",1672805504987,9.20919456,1251.8,1251.7,56.33839797]
["bitfinex","ETHUSD",1672805505178,9.20919456,1251.8,1251.7,56.28839797]
["bitfinex","ETHUSD",1672805505572,0.016,1251.8,1251.7,56.28839797]
["bitfinex","ETHUSD",1672805505792,4.19319456,1251.9,1251.7,56.28839797]
["bitfinex","ETHUSD",1672805506016,4.95321107,1251.9,1251.8,21.64734]
["bitfinex","ETHUSD",1672805506210,5.0,1251.9,1251.8,27.5915218]
["bitfinex","ETHUSD",1672805506435,5.016,1251.9,1251.8,27.5915218]
["bitfinex","ETHUSD",1672805506775,0.016,1251.9,1251.8,27.5915218]
["bitfinex","ETHUSD",1672805506947,4.96921107,1252.0,1251.8,27.5915218]
["bitfinex","ETHUSD",1672805507138,4.19266769,1251.9,1251.8,37.1777118]
["bitfinex","ETHUSD",1672805507343,5.01921107,1252.0,1251.8,27.5915218]
["bitfinex","ETHUSD",1672805507610,4.96921107,1252.0,1251.8,27.5918018]
["bitfinex","ETHUSD",1672805507797,4.95321107,1251.9,1251.8,31.32481]
["bitfinex","ETHUSD",1672805508011,4.19246708,1251.9,1251.8,31.32481]
["bitfinex","ETHUSD",1672805508190,5.61881107,1252.0,1251.8,31.32481]
["bitfinex","ETHUSD",1672805508400,5.56881107,1252.0,1251.8,31.32481]
["bitfinex","ETHUSD",1672805508626,4.19258716,1251.9,1251.8,31.32481]
["bitfinex","ETHUSD",1672805508834,4.19258716,1251.9,1251.8,35.92024998]
["bitfinex","ETHUSD",1672805509351,5.01921107,1252.0,1251.8,35.92024998]
["bitfinex","ETHUSD",1672805509577,4.96921107,1252.0,1251.8,35.92024998]
["bitfinex","ETHUSD",1672805509803,4.95321107,1252.0,1251.8,35.92024998]
["bitfinex","ETHUSD",1672805510019,4.95321107,1252.0,1251.8,0.321]
["bitfinex","ETHUSD",1672805510020,4.95321107,1251.9,1251.8,0.321]
["bitfinex","ETHUSD",1672805510225,4.95321107,1251.9,1251.8,0.23]
["bitfinex","ETHUSD",1672805510432,4.95321107,1251.9,1251.8,9.81619]
["bitfinex","ETHUSD",1672805510663,4.95321107,1251.9,1251.8,9.90719]
["bitfinex","ETHUSD",1672805510817,4.95321107,1251.9,1251.8,9.67719]
["bitfinex","ETHUSD",1672805511177,4.95321107,1251.9,1251.8,19.26338]
["bitfinex","ETHUSD",1672805511347,4.95321107,1251.9,1251.8,28.84957]
["bitfinex","ETHUSD",1672805511573,4.95321107,1251.9,1251.8,29.21894516]
["bitfinex","ETHUSD",1672805511790,5.99251123,1252.0,1251.8,29.21894516]
["bitfinex","ETHUSD",1672805511970,4.95239597,1251.9,1251.8,29.21894516]
["bitfinex","ETHUSD",1672805512808,9.95239597,1251.9,1251.8,29.21894516]
["bitfinex","ETHUSD",1672805513074,9.96839597,1251.9,1251.8,10.04656516]
["bitfinex","ETHUSD",1672805513282,9.96839597,1251.9,1251.8,19.63275516]
["bitfinex","ETHUSD",1672805513667,9.96839597,1251.9,1251.8,10.04656516]
["bitfinex","ETHUSD",1672805513877,9.96839597,1251.9,1251.8,0.46037516]
["bitfinex","ETHUSD",1672805514139,9.96839597,1251.9,1251.8,9.95556516]
["bitfinex","ETHUSD",1672805514291,9.96839597,1251.9,1251.8,10.04656516]
["bitfinex","ETHUSD",1672805514829,9.96839597,1251.9,1251.8,29.21894516]
["bitfinex","ETHUSD",1672805515896,9.96839597,1251.9,1251.8,19.63275516]
["bitfinex","ETHUSD",1672805516518,9.96839597,1251.9,1251.8,19.53275516]
["bitfinex","ETHUSD",1672805517316,9.96839597,1251.9,1251.8,9.94656516]
["bitfinex","ETHUSD",1672805518149,12.96839597,1251.9,1251.8,0.36037516]
["bitfinex","ETHUSD",1672805518459,14.54211123,1251.9,1251.8,0.26937516]
["bitfinex","ETHUSD",1672805524820,14.54211123,1251.9,1251.8,9.85556516]
["bitfinex","ETHUSD",1672805525080,14.54211123,1251.9,1251.8,9.94656516]
["bitfinex","ETHUSD",1672805525253,14.54211123,1251.9,1251.8,0.36037516]
["bitfinex","ETHUSD",1672805525464,14.54211123,1251.9,1251.8,0.26937516]
["bitfinex","ETHUSD",1672805525804,9.54211123,1251.9,1251.8,0.26937516]
["bitfinex","ETHUSD",1672805526508,9.54211123,1251.9,1251.8,9.85556516]
["bitfinex","ETHUSD",1672805526711,14.54211123,1251.9,1251.8,9.94656516]
["bitfinex","ETHUSD",1672805527193,8.6156,1251.9,1251.8,9.94656516]
["bitfinex","ETHUSD",1672805527876,13.17115967,1251.9,1251.8,0.36037516]
["bitfinex","ETHUSD",1672805528090,13.17115967,1251.9,1251.6,0.83807267]
["bitfinex","ETHUSD",1672805528091,2.16132809,1251.7,1251.6,0.83807267]
["bitfinex","ETHUSD",1672805528406,11.70509821,1251.7,1251.6,0.83807267]
["bitfinex","ETHUSD",1672805528617,21.35805821,1251.7,1251.6,0.83807267]
["bitfinex","ETHUSD",1672805529255,26.35805821,1251.7,1251.6,0.83807267]
["bitfinex","ETHUSD",1672805529505,20.41398809,1251.7,1251.6,0.83807267]
["bitfinex","ETHUSD",1672805529658,26.35487368,1251.7,1251.6,0.83807267]
["bitfinex","ETHUSD",1672805532001,16.76791368,1251.7,1251.6,0.83807267]
["bitfinex","ETHUSD",1672805534458,13.67404354,1251.7,1251.6,10.42579267]
["bitfinex","ETHUSD",1672805534649,13.67404354,1251.7,1251.6,0.90407267]
["bitfinex","ETHUSD",1672805534865,13.67404354,1251.7,1251.6,0.83807267]
["bitfinex","ETHUSD",1672805535739,8.72802809,1251.7,1251.6,0.83807267]
["bitfinex","ETHUSD",1672805536257,18.31498809,1251.7,1251.6,0.83807267]
["bitfinex","ETHUSD",1672805536396,18.81777482,1251.7,1251.6,0.75964727]
["bitfinex","ETHUSD",1672805536607,39.91369482,1251.7,1251.6,0.75964727]
["bitfinex","ETHUSD",1672805538332,30.32673482,1251.7,1251.6,0.75964727]
["bitfinex","ETHUSD",1672805539372,14.79888923,1251.7,1251.6,0.75964727]
["bitfinex","ETHUSD",1672805539582,19.7424142,1251.7,1251.6,10.34736727]
["bitfinex","ETHUSD",1672805539811,17.8204142,1251.7,1251.6,0.82564727]
["bitfinex","ETHUSD",1672805540026,17.81976705,1251.7,1251.6,0.75964727]
["bitfinex","ETHUSD",1672805540197,18.81777482,1251.7,1251.6,0.75964727]
["bitfinex","ETHUSD",1672805540808,12.87688923,1251.7,1251.6,0.75964727]
["bitfinex","ETHUSD",1672805541018,22.46384923,1251.7,1251.6,0.75964727]
["bitfinex","ETHUSD",1672805541435,12.87688923,1251.7,1251.6,0.75964727]
["bitfinex","ETHUSD",1672805542086,17.81864992,1251.7,1251.6,0.75964727]
["bitfinex","ETHUSD",1672805542305,13.66978878,1251.7,1251.6,0.75964727]
["bitfinex","ETHUSD",1672805543181,23.25674878,1251.7,1251.6,0.75964727]
["bitfinex","ETHUSD",1672805546118,27.40560992,1251.7,1251.6,0.75964727]
["bitfinex","ETHUSD",1672805546332,32.05080923,1251.7,1251.6,0.75964727]
["bitfinex","ETHUSD",1672805546563,38.40033125,1251.7,1251.6,0.75964727]
["bitfinex","ETHUSD",1672805549557,38.40033125,1251.7,1251.6,0.62180728]
["bitfinex","ETHUSD",1672805550226,49.90929125,1251.7,1251.6,0.51206798]
["bitfinex","ETHUSD",1672805550456,45.12330622,1251.7,1251.6,0.51206798]
["bitfinex","ETHUSD",1672805551582,45.12330622,1251.7,1251.6,0.37422798]
["bitfinex","ETHUSD",1672805552282,47.04530622,1251.7,1251.6,0.37422798]
["bitfinex","ETHUSD",1672805552705,48.0012315,1251.7,1251.6,0.37422798]
["bitfinex","ETHUSD",1672805552912,48.83621902,1251.7,1251.6,0.37422798]
["bitfinex","ETHUSD",1672805553579,48.0012315,1251.7,1251.6,0.23638798]
["bitfinex","ETHUSD",1672805553785,47.04530622,1251.7,1251.6,0.23638798]
["bitfinex","ETHUSD",1672805555522,47.04530622,1251.7,1251.6,0.09854798]
["bitfinex","ETHUSD",1672805559785,48.0012315,1251.7,1251.6,0.00054798]
["bitfinex","ETHUSD",1672805560357,52.8082315,1251.7,1251.6,0.00054798]
["bitfinex","ETHUSD",1672805560778,53.64326395,1251.7,1251.6,0.00054798]
["bitfinex","ETHUSD",1672805561443,52.8082315,1251.7,1251.6,0.00054798]
["bitfinex","ETHUSD",1672805563073,64.3141915,1251.7,1251.6,0.00054798]
["bitfinex","ETHUSD",1672805563308,72.30126738,1251.7,1251.5,6.08e-06]
["bitfinex","ETHUSD",1672805563476,58.81966114,1251.6,1251.5,6.08e-06]
["bitfinex","ETHUSD",1672805563687,111.46772114,1251.6,1251.5,6.08e-06]
["bitfinex","ETHUSD",1672805563864,113.03125813,1251.6,1251.5,6.08e-06]
["bitfinex","ETHUSD",1672805564547,113.98718341,1251.6,1251.5,6.08e-06]
["bitfinex","ETHUSD",1672805568843,114.82213484,1251.6,1251.5,6.08e-06]
["bitfinex","ETHUSD",1672805569648,115.05213484,1251.6,1251.5,6.08e-06]
["bitfinex","ETHUSD",1672805569857,113.13013484,1251.6,1251.5,6.08e-06]
["bitfinex","ETHUSD",1672805570307,113.13013484,1251.6,1251.4,0.10258696]
["bitfinex","ETHUSD",1672805570308,113.13013484,1251.6,1251.4,0.07482844]
["bitfinex","ETHUSD",1672805570514,13.87786114,1251.5,1251.4,0.07482844]
["bitfinex","ETHUSD",1672805570748,47.70933114,1251.5,1251.4,0.07482844]
["bitfinex","ETHUSD",1672805570961,48.11796757,1251.5,1251.4,0.07482844]
["bitfinex","ETHUSD",1672805573762,47.70933114,1251.5,1251.4,0.07482844]
["bitfinex","ETHUSD",1672805573994,82.70933114,1251.5,1251.4,0.07482844]
["bitfinex","ETHUSD",1672805574791,83.11796757,1251.5,1251.4,0.07482844]
["bitfinex","ETHUSD",1672805577752,84.27286813,1251.5,1251.4,0.07482844]
["bitfinex","ETHUSD",1672805579429,84.43599391,1251.5,1251.4,0.07482844]
["bitfinex","ETHUSD",1672805579896,86.35399391,1251.5,1251.4,0.07482844]
["bitfinex","ETHUSD",1672805580262,85.73305295,1251.5,1251.4,0.29903074]
["bitfinex","ETHUSD",1672805580709,85.73305295,1251.5,1251.4,0.16119075]
["bitfinex","ETHUSD",1672805581944,92.6492494,1251.5,1251.4,0.16119075]
["bitfinex","ETHUSD",1672805582364,93.85763545,1251.5,1251.4,0.16119075]
["bitfinex","ETHUSD",1672805582832,93.85763545,1251.5,1251.4,7.5e-07]
["bitfinex","ETHUSD",1672805585052,107.85763545,1251.5,1251.3,0.04358045]
["bitfinex","ETHUSD",1672805585242,25.31595759,1251.4,1251.2,0.0455797]
["bitfinex","ETHUSD",1672805585432,55.73794114,1251.3,1251.1,0.70109641]
["bitfinex","ETHUSD",1672805585641,6.07086114,1251.2,1251.1,0.70109641]
["bitfinex","ETHUSD",1672805585961,45.04701864,1251.2,1251.1,9.641e-05]
["bitfinex","ETHUSD",1672805586184,173.001839,1251.2,1251.1,9.641e-05]
["bitfinex","ETHUSD",1672805586396,174.15673956,1251.2,1251.1,9.641e-05]
["bitfinex","ETHUSD",1672805587037,26.61265114,1251.2,1251.1,9.641e-05]
["bitfinex","ETHUSD",1672805587207,18.1460088,1251.2,1251.1,2.04109641]
["bitfinex","ETHUSD",1672805587416,12.21486114,1251.2,1251.1,3.05547223]
["bitfinex","ETHUSD",1672805587659,18.1460088,1251.2,1251.1,3.05547223]
["bitfinex","ETHUSD",1672805587867,18.1460088,1251.2,1251.1,1.01447223]
["bitfinex","ETHUSD",1672805588084,18.1460088,1251.2,1251.1,9.641e-05]
["bitfinex","ETHUSD",1672805589343,27.7367988,1251.2,1251.1,9.641e-05]
["bitfinex","ETHUSD",1672805589725,46.9183788,1251.2,1251.1,9.641e-05]
["bitfinex","ETHUSD",1672805590378,3.5,1251.1,1251.0,8.10075815]
["bitfinex","ETHUSD",1672805590585,50.3605891,1251.1,1251.0,8.10075815]
["bitfinex","ETHUSD",1672805590828,50.4265891,1251.1,1251.0,8.10075815]
["bitfinex","ETHUSD",1672805592305,50.84155431,1251.1,1251.0,8.10075815]
["bitfinex","ETHUSD",1672805594299,22.06690431,1251.1,1251.0,8.10075815]
["bitfinex","ETHUSD",1672805594510,50.84155431,1251.1,1251.0,8.10075815]
["bitfinex","ETHUSD",1672805595501,50.84330024,1251.1,1251.0,8.10075815]
["bitfinex","ETHUSD",1672805595712,44.90447635,1251.1,1251.0,8.10075815]
["bitfinex","ETHUSD",1672805599206,44.90447635,1251.1,1251.0,8.05075815]
["bitfinex","ETHUSD",1672805600140,45.50447635,1251.1,1251.0,8.05075815]
["bitfinex","ETHUSD",1672805600554,45.50447635,1251.1,1251.0,7.91291816]
["bitfinex","ETHUSD",1672805602487,45.50447635,1251.1,1251.0,7.77507816]
["bitfinex","ETHUSD",1672805604072,50.31147635,1251.1,1251.0,7.77507816]
["bitfinex","ETHUSD",1672805604267,60.30457336,1251.1,1251.0,7.77507816]
["bitfinex","ETHUSD",1672805604664,60.30457336,1251.1,1251.0,7.63723816]
["bitfinex","ETHUSD",1672805605304,6.92176184,1251.0,1250.9,0.00069519]
["bitfinex","ETHUSD",1672805605614,64.55954875,1251.0,1250.9,0.00069519]
["bitfinex","ETHUSD",1672805606973,99.55954875,1251.0,1250.9,0.00069519]
["bitfinex","ETHUSD",1672805609255,113.55954875,1251.0,1250.9,0.00069519]
["bitfinex","ETHUSD",1672805609471,113.78954875,1251.0,1250.9,0.00069519]
["bitfinex","ETHUSD",1672805609995,114.19928478,1251.0,1250.9,0.00069519]
["bitfinex","ETHUSD",1672805610204,121.11548123,1251.0,1250.9,0.00069519]
["bitfinex","ETHUSD",1672805610375,8.307,1250.9,1250.8,0.02718821]
["bitfinex","ETHUSD",1672805610584,49.83523114,1250.9,1250.8,0.02718821]
["bitfinex","ETHUSD",1672805610797,51.40509691,1250.9,1250.8,0.02718821]
["bitfinex","ETHUSD",1672805611015,65.40509691,1250.9,1250.8,0.02718821]
["bitfinex","ETHUSD",1672805612010,8.307,1250.8,1250.6,0.09549337]
["bitfinex","ETHUSD",1672805612222,46.86760171,1250.7,1250.6,0.09549337]
["bitfinex","ETHUSD",1672805612433,47.28256692,1250.7,1250.6,0.09549337]
["bitfinex","ETHUSD",1672805614006,12.14886114,1250.7,1250.6,0.09549337]
["bitfinex","ETHUSD",1672805614158,18.08374171,1250.7,1250.6,0.09549337]
["bitfinex","ETHUSD",1672805614529,37.27298171,1250.7,1250.6,0.09549337]
["bitfinex","ETHUSD",1672805614886,37.27298171,1250.7,1250.6,2.13649337]
["bitfinex","ETHUSD",1672805615061,17.09351571,1250.7,1250.6,2.26621339]
["bitfinex","ETHUSD",1672805615232,14.09351571,1250.7,1250.6,2.26621339]
["bitfinex","ETHUSD",1672805615970,23.68813571,1250.7,1250.6,2.26621339]
["bitfinex","ETHUSD",1672805616280,23.68813571,1250.7,1250.6,0.22521339]
["bitfinex","ETHUSD",1672805616511,26.68813571,1250.7,1250.5,2.03264053]
["bitfinex","ETHUSD",1672805616680,7.18599005,1250.6,1250.5,2.03264053]
["bitfinex","ETHUSD",1672805616896,12.18599005,1250.6,1250.5,2.03264053]
["bitfinex","ETHUSD",1672805617780,8.0,1250.6,1250.5,2.03264053]
["bitfinex","ETHUSD",1672805617996,12.18622957,1250.6,1250.5,2.03264053]
["bitfinex","ETHUSD",1672805618395,12.18622957,1250.6,1250.5,3.75117863]
["bitfinex","ETHUSD",1672805618585,8.0,1250.6,1250.5,3.75117863]
["bitfinex","ETHUSD",1672805618995,8.0,1250.6,1250.5,3.69117863]
["bitfinex","ETHUSD",1672805618996,8.066,1250.6,1250.5,3.69117863]
["bitfinex","ETHUSD",1672805619202,27.25678,1250.6,1250.5,1.97264053]
["bitfinex","ETHUSD",1672805619569,32.20143457,1250.6,1250.5,1.97264053]
["bitfinex","ETHUSD",1672805619907,22.60604457,1250.6,1250.5,1.97264053]
["bitfinex","ETHUSD",1672805620081,32.20143457,1250.6,1250.5,1.97264053]
["bitfinex","ETHUSD",1672805620284,22.60604457,1250.6,1250.5,1.97264053]
["bitfinex","ETHUSD",1672805621301,32.20143457,1250.6,1250.5,1.97264053]
["bitfinex","ETHUSD",1672805621513,22.60604457,1250.6,1250.5,1.97264053]
["bitfinex","ETHUSD",1672805622140,32.20143457,1250.6,1250.5,1.97264053]
["bitfinex","ETHUSD",1672805623929,22.60604457,1250.6,1250.5,1.97264053]
["bitfinex","ETHUSD",1672805625043,32.20143457,1250.6,1250.5,1.97264053]
["bitfinex","ETHUSD",1672805625610,22.60604457,1250.6,1250.5,1.97264053]
["bitfinex","ETHUSD",1672805626237,32.20143457,1250.6,1250.5,1.97264053]
["bitfinex","ETHUSD",1672805626453,41.79682457,1250.6,1250.5,1.97264053]
["bitfinex","ETHUSD",1672805626666,45.94568571,1250.6,1250.5,1.97264053]
["bitfinex","ETHUSD",1672805626874,41.00103114,1250.6,1250.5,1.97264053]
["bitfinex","ETHUSD",1672805629241,37.34052171,1250.6,1250.5,1.97264053]
["bitfinex","ETHUSD",1672805629609,21.81025114,1250.6,1250.5,1.97264053]
["bitfinex","ETHUSD",1672805630003,31.40564114,1250.6,1250.5,1.97264053]
["bitfinex","ETHUSD",1672805630291,41.00103114,1250.6,1250.5,1.97264053]
["bitfinex","ETHUSD",1672805630443,46.93591171,1250.6,1250.5,1.97264053]
["bitfinex","ETHUSD",1672805631425,37.34052171,1250.6,1250.5,1.97264053]
["bitfinex","ETHUSD",1672805631764,18.14974171,1250.6,1250.5,0.05564053]
["bitfinex","ETHUSD",1672805631934,17.16238428,1250.6,1250.5,0.05564053]
["bitfinex","ETHUSD",1672805632515,36.35316428,1250.6,1250.5,0.05564053]
["bitfinex","ETHUSD",1672805632663,45.94855428,1250.6,1250.5,0.05564053]
["bitfinex","ETHUSD",1672805632880,36.35316428,1250.6,1250.5,0.05564053]
["bitfinex","ETHUSD",1672805633755,31.40564114,1250.6,1250.5,0.05564053]
["bitfinex","ETHUSD",1672805634335,17.16412287,1250.6,1250.5,0.05564053]
["bitfinex","ETHUSD",1672805634537,17.16412287,1250.6,1250.5,2.09664053]
["bitfinex","ETHUSD",1672805634801,26.75951287,1250.6,1250.5,0.05564053]
["bitfinex","ETHUSD",1672805635442,36.35490287,1250.6,1250.5,0.05564053]
["bitfinex","ETHUSD",1672805637209,31.40564114,1250.6,1250.5,0.05564053]
["bitfinex","ETHUSD",1672805637420,31.40564114,1250.6,1250.5,3.62264053]
["bitfinex","ETHUSD",1672805637421,10.01959842,1250.6,1250.5,3.62264053]
["bitfinex","ETHUSD",1672805637631,10.01959842,1250.6,1250.5,4.22485363]
["bitfinex","ETHUSD",1672805638072,5.066,1250.6,1250.5,4.22485363]
["bitfinex","ETHUSD",1672805638385,5.066,1250.6,1250.5,3.62264053]
["bitfinex","ETHUSD",1672805638757,14.66139,1250.6,1250.5,3.62264053]
["bitfinex","ETHUSD",1672805638965,14.66139,1250.6,1250.5,1.57774861]
["bitfinex","ETHUSD",1672805639178,10.0197469,1250.6,1250.5,1.57774861]
["bitfinex","ETHUSD",1672805639544,11.00088057,1250.6,1250.5,1.57774861]
["bitfinex","ETHUSD",1672805639855,5.066,1250.6,1250.5,1.57774861]
["bitfinex","ETHUSD",1672805640010,11.00088057,1250.6,1250.5,1.57774861]
["bitfinex","ETHUSD",1672805640221,5.066,1250.6,1250.5,1.57774861]
["bitfinex","ETHUSD",1672805640790,20.59627057,1250.6,1250.5,1.57774861]
["bitfinex","ETHUSD",1672805642027,11.00088057,1250.6,1250.5,1.57774861]
["bitfinex","ETHUSD",1672805642450,11.00088057,1250.6,1250.5,0.05174861]
["bitfinex","ETHUSD",1672805645134,28.40564114,1250.6,1250.5,0.05174861]
["bitfinex","ETHUSD",1672805645333,38.00103114,1250.6,1250.5,0.05174861]
["bitfinex","ETHUSD",1672805646220,41.00103114,1250.6,1250.5,0.05174861]
["bitfinex","ETHUSD",1672805646594,18.16717267,1250.6,1250.5,0.05174861]
["bitfinex","ETHUSD",1672805646821,14.01831153,1250.6,1250.5,2.09274861]
["bitfinex","ETHUSD",1672805647369,23.61370153,1250.6,1250.5,0.05174861]
["bitfinex","ETHUSD",1672805647593,36.85217,1250.6,1250.5,0.05174861]
["bitfinex","ETHUSD",1672805648119,41.00103114,1250.6,1250.5,0.05174861]
["bitfinex","ETHUSD",1672805648860,31.40564114,1250.6,1250.5,0.05174861]
["bitfinex","ETHUSD",1672805650588,41.60133114,1250.6,1250.5,0.05174861]
["bitfinex","ETHUSD",1672805651530,41.60133114,1250.6,1250.5,0.36539421]
["bitfinex","ETHUSD",1672805655578,22.41055114,1250.6,1250.5,0.29070605]
["bitfinex","ETHUSD",1672805656099,32.00594114,1250.6,1250.5,0.29070605]
["bitfinex","ETHUSD",1672805656909,41.60133114,1250.6,1250.5,0.29070605]
["bitfinex","ETHUSD",1672805657754,32.00594114,1250.6,1250.5,0.29070605]
["bitfinex","ETHUSD",1672805658383,27.00594114,1250.6,1250.5,0.29070605]
["bitfinex","ETHUSD",1672805659298,32.00594114,1250.6,1250.5,0.29070605]
["bitfinex","ETHUSD",1672805660608,31.40564114,1250.6,1250.5,0.29070605]
["bitfinex","ETHUSD",1672805661863,41.00103114,1250.6,1250.5,0.29070605]
["bitfinex","ETHUSD",1672805662082,31.40564114,1250.6,1250.5,0.29070605]
["bitfinex","ETHUSD",1672805662250,41.00103114,1250.6,1250.5,0.29070605]
["bitfinex","ETHUSD",1672805667007,31.40564114,1250.6,1250.5,0.29070605]
["bitfinex","ETHUSD",1672805668472,7.21486114,1250.6,1250.5,0.29070605]
["bitfinex","ETHUSD",1672805668737,26.40564114,1250.6,1250.5,0.29070605]
["bitfinex","ETHUSD",1672805669648,31.40564114,1250.6,1250.5,0.29070605]
["bitfinex","ETHUSD",1672805671524,41.00103114,1250.6,1250.5,0.29070605]
["bitfinex","ETHUSD",1672805672484,12.21486114,1250.6,1250.5,2.33170605]
["bitfinex","ETHUSD",1672805672694,15.16480684,1250.6,1250.5,2.33170605]
["bitfinex","ETHUSD",1672805673472,11.0159457,1250.6,1250.5,2.33170605]
["bitfinex","ETHUSD",1672805673624,10.02383265,1250.6,1250.5,4.25870605]
["bitfinex","ETHUSD",1672805674682,10.02294839,1250.6,1250.5,4.25870605]
["bitfinex","ETHUSD",1672805674894,5.066,1250.6,1250.5,4.25870605]
["bitfinex","ETHUSD",1672805675396,11.0159457,1250.6,1250.5,4.25870605]
["bitfinex","ETHUSD",1672805675686,5.066,1250.6,1250.5,4.25870605]
["bitfinex","ETHUSD",1672805676790,11.0159457,1250.6,1250.5,4.25870605]
["bitfinex","ETHUSD",1672805677210,11.0159457,1250.6,1250.5,4.9645257]
["bitfinex","ETHUSD",1672805677841,11.0159457,1250.6,1250.5,33.7530057]
["bitfinex","ETHUSD",1672805677842,9.26092301,1250.6,1250.5,33.7530057]
["bitfinex","ETHUSD",1672805678054,9.26092301,1250.6,1250.5,35.6800057]
["bitfinex","ETHUSD",1672805678360,9.26092301,1250.6,1250.5,35.67767769]
["bitfinex","ETHUSD",1672805678790,8.66132923,1250.6,1250.5,35.67767769]
["bitfinex","ETHUSD",1672805679000,4.26092301,1250.6,1250.5,35.90767769]
["bitfinex","ETHUSD",1672805680174,0.066,1250.6,1250.5,35.90767769]
["bitfinex","ETHUSD",1672805680391,4.26092301,1250.6,1250.5,35.90767769]
["bitfinex","ETHUSD",1672805680828,4.26092301,1250.6,1250.5,7.11919769]
["bitfinex","ETHUSD",1672805680985,13.85631301,1250.6,1250.5,6.88919769]
["bitfinex","ETHUSD",1672805681188,4.26092301,1250.6,1250.5,6.88919769]
["bitfinex","ETHUSD",1672805681451,0.066,1250.6,1250.5,6.88919769]
["bitfinex","ETHUSD",1672805681770,0.066,1250.6,1250.5,26.08151769]
["bitfinex","ETHUSD",1672805681925,4.25881463,1250.6,1250.5,35.67767769]
["bitfinex","ETHUSD",1672805682346,4.25881463,1250.6,1250.5,33.75067769]
["bitfinex","ETHUSD",1672805683237,4.25881463,1250.6,1250.5,4.96219769]
["bitfinex","ETHUSD",1672805683471,4.25881463,1250.6,1250.5,14.55835769]
["bitfinex","ETHUSD",1672805684648,4.25881463,1250.6,1250.5,24.15451769]
["bitfinex","ETHUSD",1672805684843,4.19281463,1250.6,1250.5,24.22051769]
["bitfinex","ETHUSD",1672805685014,4.19281463,1250.6,1250.5,14.62435769]
["bitfinex","ETHUSD",1672805685469,4.19281463,1250.6,1250.5,24.22051769]
["bitfinex","ETHUSD",1672805686017,4.19281463,1250.6,1250.5,33.81667769]
["bitfinex","ETHUSD",1672805688241,4.19281463,1250.6,1250.5,24.22051769]
["bitfinex","ETHUSD",1672805690300,4.19281463,1250.6,1250.5,14.62435769]
["bitfinex","ETHUSD",1672805690789,4.19281463,1250.6,1250.5,14.62215553]
["bitfinex","ETHUSD",1672805691477,4.19281463,1250.6,1250.5,24.21831553]
["bitfinex","ETHUSD",1672805691796,4.19281463,1250.6,1250.5,33.76447553]
["bitfinex","ETHUSD",1672805692112,3.58985488,1250.6,1250.5,33.76447553]
["bitfinex","ETHUSD",1672805693546,3.58985488,1250.6,1250.5,35.67347553]
["bitfinex","ETHUSD",1672805693757,3.65585488,1250.7,1250.6,3.5]
["bitfinex","ETHUSD",1672805693945,3.65585488,1250.7,1250.6,40.08051755]
["bitfinex","ETHUSD",1672805697462,0.066,1250.7,1250.6,40.31051755]
["bitfinex","ETHUSD",1672805697673,3.65585488,1250.7,1250.6,40.31051755]
["bitfinex","ETHUSD",1672805699217,3.58708425,1250.8,1250.7,3.5]
["bitfinex","ETHUSD",1672805699409,5.3801329,1250.8,1250.7,17.56378306]
["bitfinex","ETHUSD",1672805699620,5.3801329,1250.8,1250.7,46.34764306]
["bitfinex","ETHUSD",1672805700415,5.37668394,1250.8,1250.7,46.34764306]
["bitfinex","ETHUSD",1672805700629,2.39114958,1250.8,1250.7,54.76764306]
["bitfinex","ETHUSD",1672805700941,2.39114958,1250.8,1250.7,59.68964306]
["bitfinex","ETHUSD",1672805702493,3.58708425,1250.9,1250.7,59.68964306]
["bitfinex","ETHUSD",1672805702673,3.58708425,1250.9,1250.8,6.114]
["bitfinex","ETHUSD",1672805702884,3.58708425,1250.9,1250.8,40.96431431]
["bitfinex","ETHUSD",1672805704984,3.58708425,1250.9,1250.8,12.18276431]
["bitfinex","ETHUSD",1672805705444,3.58708425,1250.9,1250.8,31.37046431]
["bitfinex","ETHUSD",1672805705829,3.58708425,1250.9,1250.8,40.96431431]
["bitfinex","ETHUSD",1672805706585,3.58708425,1250.9,1250.8,39.04831431]
["bitfinex","ETHUSD",1672805708297,3.58708425,1250.9,1250.8,40.97531431]
["bitfinex","ETHUSD",1672805712367,3.58708425,1250.9,1250.8,45.12417545]
["bitfinex","ETHUSD",1672805713383,3.66572146,1251.0,1250.8,45.12417545]
["bitfinex","ETHUSD",1672805713646,3.66572146,1251.0,1250.9,5.427]
["bitfinex","ETHUSD",1672805713818,3.66572146,1251.0,1250.9,39.29868755]
["bitfinex","ETHUSD",1672805714912,3.66572146,1251.0,1250.9,51.86754869]
["bitfinex","ETHUSD",1672805715123,3.66572146,1251.0,1250.9,53.78554869]
["bitfinex","ETHUSD",1672805715432,3.06741718,1251.0,1250.9,53.78554869]
["bitfinex","ETHUSD",1672805715587,3.66572146,1251.0,1250.9,53.78554869]
["bitfinex","ETHUSD",1672805715797,0.07863721,1251.0,1250.9,53.78554869]
["bitfinex","ETHUSD",1672805716066,3.0679543,1251.0,1250.9,53.78554869]
["bitfinex","ETHUSD",1672805716278,3.66572146,1251.0,1250.9,53.78554869]
["bitfinex","ETHUSD",1672805716433,3.06800033,1251.0,1250.9,53.78554869]
["bitfinex","ETHUSD",1672805717695,0.07863721,1251.0,1250.9,53.78554869]
["bitfinex","ETHUSD",1672805718175,3.66572146,1251.0,1250.9,16.61250755]
["bitfinex","ETHUSD",1672805718319,3.66572146,1251.0,1250.9,26.20559755]
["bitfinex","ETHUSD",1672805719213,3.66572146,1251.0,1250.9,35.79868755]
["bitfinex","ETHUSD",1672805720430,3.66572146,1251.0,1250.9,33.82168755]
["bitfinex","ETHUSD",1672805721298,0.07863721,1251.0,1250.9,37.97054869]
["bitfinex","ETHUSD",1672805721505,3.06648709,1251.0,1250.9,39.89754869]
["bitfinex","ETHUSD",1672805722062,3.66572146,1251.0,1250.9,39.89754869]
["bitfinex","ETHUSD",1672805722640,5.4571306,1251.0,1250.9,39.89754869]
["bitfinex","ETHUSD",1672805723010,5.5231306,1251.0,1250.9,39.96354869]
["bitfinex","ETHUSD",1672805723541,5.5231306,1251.0,1250.9,48.38354869]
["bitfinex","ETHUSD",1672805723699,3.13279533,1251.0,1250.9,48.38354869]
["bitfinex","ETHUSD",1672805724753,5.52303452,1251.0,1250.9,48.38354869]
["bitfinex","ETHUSD",1672805725685,0.07684055,1251.1,1251.0,11.92]
["bitfinex","ETHUSD",1672805725927,0.08205973,1251.2,1251.1,11.92]
["bitfinex","ETHUSD",1672805726138,0.08205973,1251.2,1251.1,58.50806114]
["bitfinex","ETHUSD",1672805727342,9.73e-06,1251.2,1251.1,68.09961114]
["bitfinex","ETHUSD",1672805727662,3.66914398,1251.4,1251.2,11.92]
["bitfinex","ETHUSD",1672805727821,3.66914398,1251.4,1251.3,44.66594114]
["bitfinex","ETHUSD",1672805728277,3.66914398,1251.4,1251.3,53.08594114]
["bitfinex","ETHUSD",1672805728616,0.08205973,1251.4,1251.3,53.08594114]
["bitfinex","ETHUSD",1672805729190,3.66914398,1251.4,1251.3,53.08594114]
["bitfinex","ETHUSD",1672805729469,0.08205973,1251.4,1251.3,53.08594114]
["bitfinex","ETHUSD",1672805729675,0.08205973,1251.4,1251.3,59.20731587]
["bitfinex","ETHUSD",1672805729676,3.66914398,1251.4,1251.3,59.20731587]
["bitfinex","ETHUSD",1672805729825,3.66914398,1251.4,1251.3,41.19729587]
["bitfinex","ETHUSD",1672805732609,3.66914398,1251.4,1251.3,39.27029587]
["bitfinex","ETHUSD",1672805732828,3.66914398,1251.4,1251.3,39.33629587]
["bitfinex","ETHUSD",1672805733181,3.66914398,1251.4,1251.3,35.18743473]
["bitfinex","ETHUSD",1672805733650,1.36912669,1251.9,1251.6,5.555]
["bitfinex","ETHUSD",1672805733833,0.15544488,1251.9,1251.7,35.73074633]
["bitfinex","ETHUSD",1672805734183,0.15544488,1251.9,1251.7,19.40368]
["bitfinex","ETHUSD",1672805734399,0.75504488,1251.9,1251.7,19.40368]
["bitfinex","ETHUSD",1672805735348,0.75504488,1251.9,1251.7,31.97254114]
["bitfinex","ETHUSD",1672805735501,0.75504488,1251.9,1251.8,21.09938]
["bitfinex","ETHUSD",1672805735698,0.75504488,1251.9,1251.8,26.63657211]
["bitfinex","ETHUSD",1672805737703,0.75504488,1251.9,1251.8,36.22276211]
["bitfinex","ETHUSD",1672805737905,0.75504488,1251.9,1251.8,48.79162325]
["bitfinex","ETHUSD",1672805738177,0.15544488,1251.9,1251.8,50.71862325]
["bitfinex","ETHUSD",1672805740324,0.10502687,1252.3,1251.9,0.31044488]
["bitfinex","ETHUSD",1672805740638,0.10502687,1252.3,1252.2,37.16939]
["bitfinex","ETHUSD",1672805740787,0.10502687,1252.3,1252.2,46.43519014]
["bitfinex","ETHUSD",1672805740999,0.1085,1252.6,1252.3,14.066]
["bitfinex","ETHUSD",1672805741209,0.1085,1252.6,1252.5,11.92]
["bitfinex","ETHUSD",1672805741523,0.1085,1252.6,1252.5,11.73783]
["bitfinex","ETHUSD",1672805741791,0.1085,1252.6,1252.5,19.39166]
["bitfinex","ETHUSD",1672805741994,0.1085,1252.6,1252.5,13.550101]
["bitfinex","ETHUSD",1672805742315,0.1085,1252.6,1252.5,27.27979214]
["bitfinex","ETHUSD",1672805743750,0.1085,1252.6,1252.5,36.86062214]
["bitfinex","ETHUSD",1672805743961,0.1085,1252.6,1252.5,23.130931]
["bitfinex","ETHUSD",1672805744362,0.1085,1252.6,1252.5,32.711761]
["bitfinex","ETHUSD",1672805744590,0.1085,1252.6,1252.5,23.130931]
["bitfinex","ETHUSD",1672805744795,0.1085,1252.6,1252.5,32.711761]
["bitfinex","ETHUSD",1672805745537,0.1085,1252.6,1252.5,59.28345834]
["bitfinex","ETHUSD",1672805745747,9.659177,1252.9,1252.6,11.92]
["bitfinex","ETHUSD",1672805745952,9.659177,1252.9,1252.7,42.69606114]
["bitfinex","ETHUSD",1672805746169,0.747777,1252.9,1252.7,28.9679]
["bitfinex","ETHUSD",1672805746530,0.747777,1252.9,1252.7,28.7379]
["bitfinex","ETHUSD",1672805748681,0.747777,1252.9,1252.8,35.15548114]
["bitfinex","ETHUSD",1672805748893,0.747777,1252.9,1252.8,37.07848114]
["bitfinex","ETHUSD",1672805749124,0.747777,1252.9,1252.8,43.54418925]
["bitfinex","ETHUSD",1672805749526,0.12197146,1253.1,1252.8,51.96418925]
["bitfinex","ETHUSD",1672805749733,0.12197146,1253.1,1253.0,12.261]
["bitfinex","ETHUSD",1672805749942,0.12197146,1253.1,1253.0,54.94790114]
["bitfinex","ETHUSD",1672805751189,0.12197146,1253.1,1253.0,55.54700114]
["bitfinex","ETHUSD",1672805751512,0.12197146,1253.1,1253.0,62.50170125]
["bitfinex","ETHUSD",1672805752456,0.12197146,1253.1,1253.0,61.90260125]
["bitfinex","ETHUSD",1672805752897,0.12197146,1253.1,1253.0,61.96860125]
["bitfinex","ETHUSD",1672805756544,1.46e-06,1253.1,1253.0,61.97143632]
["bitfinex","ETHUSD",1672805758995,1.46e-06,1253.1,1253.0,60.98370632]
["bitfinex","ETHUSD",1672805760188,1.46e-06,1253.1,1253.0,59.05387125]
["bitfinex","ETHUSD",1672805760520,1.46e-06,1253.1,1253.0,73.05387125]
["bitfinex","ETHUSD",1672805761096,1.46e-06,1253.1,1253.0,59.05387125]
["bitfinex","ETHUSD",1672805761551,1.46e-06,1253.1,1253.0,58.66687125]
["bitfinex","ETHUSD",1672805764282,1.46e-06,1253.1,1253.0,69.76688125]
["bitfinex","ETHUSD",1672805765733,1.46e-06,1253.1,1253.0,83.76688125]
["bitfinex","ETHUSD",1672805766612,1.46e-06,1253.1,1253.0,82.23988125]
["bitfinex","ETHUSD",1672805767007,0.12606785,1253.3,1253.0,82.23988125]
["bitfinex","ETHUSD",1672805767008,0.12606785,1253.3,1253.0,91.76688125]
["bitfinex","ETHUSD",1672805767221,0.052,1253.5,1253.2,38.13713114]
["bitfinex","ETHUSD",1672805767447,0.052,1253.5,1253.4,21.43227]
["bitfinex","ETHUSD",1672805767654,0.052,1253.5,1253.4,54.53298114]
["bitfinex","ETHUSD",1672805767869,0.052,1253.5,1253.4,56.05998114]
["bitfinex","ETHUSD",1672805769156,0.052,1253.5,1253.4,42.05998114]
["bitfinex","ETHUSD",1672805769327,0.052,1253.5,1253.4,40.53298114]
["bitfinex","ETHUSD",1672805770379,0.052,1253.5,1253.4,41.93503157]
["bitfinex","ETHUSD",1672805771031,0.052,1253.5,1253.4,43.46486573]
["bitfinex","ETHUSD",1672805772833,1.346577,1253.6,1253.5,3.5]
["bitfinex","ETHUSD",1672805772987,0.747777,1253.6,1253.5,28.71957]
["bitfinex","ETHUSD",1672805773380,0.747777,1253.6,1253.5,34.83451857]
["bitfinex","ETHUSD",1672805774248,0.732977,1253.6,1253.5,34.83451857]
["bitfinex","ETHUSD",1672805774462,20.06,1254.0,1253.5,49.69764971]
["bitfinex","ETHUSD",1672805774709,20.06,1254.0,1253.9,45.71283]
["bitfinex","ETHUSD",1672805774917,20.06,1254.0,1253.9,46.49283414]
["bitfinex","ETHUSD",1672805774918,23.60998522,1254.0,1253.9,46.49283414]
["bitfinex","ETHUSD",1672805775252,20.06,1254.0,1253.9,28.71042]
["bitfinex","ETHUSD",1672805775826,23.56,1254.0,1253.7,9.5711]
["bitfinex","ETHUSD",1672805776040,25.4850594,1254.0,1253.6,10.17069]
["bitfinex","ETHUSD",1672805776297,25.4850594,1254.0,1253.6,23.29267114]
["bitfinex","ETHUSD",1672805776616,0.5987,1253.9,1253.6,23.29267114]
["bitfinex","ETHUSD",1672805776773,4.0987,1253.9,1253.6,28.03274411]
["bitfinex","ETHUSD",1672805776984,4.0987,1253.9,1253.6,37.60517411]
["bitfinex","ETHUSD",1672805776985,0.5987,1253.9,1253.6,37.60517411]
["bitfinex","ETHUSD",1672805777449,0.5987,1253.9,1253.7,4.14886114]
["bitfinex","ETHUSD",1672805777770,0.5987,1253.9,1253.8,28.7127]
["bitfinex","ETHUSD",1672805778874,0.5987,1253.9,1253.6,4.74007297]
["bitfinex","ETHUSD",1672805779079,0.5987,1253.9,1253.6,23.29314114]
["bitfinex","ETHUSD",1672805779346,0.5987,1253.9,1253.6,19.14428]
["bitfinex","ETHUSD",1672805779536,0.5987,1253.9,1253.6,28.71671]
["bitfinex","ETHUSD",1672805779872,4.5007594,1253.9,1253.6,28.71671]
["bitfinex","ETHUSD",1672805780563,6.0277594,1253.9,1253.6,28.71671]
["bitfinex","ETHUSD",1672805780785,1.524,1253.8,1253.6,19.14428]
["bitfinex","ETHUSD",1672805781183,1.524,1253.8,1253.5,15.68813857]
["bitfinex","ETHUSD",1672805781184,14.4970094,1253.8,1253.5,15.68813857]
["bitfinex","ETHUSD",1672805781466,0.5988,1253.7,1253.5,9.57319]
["bitfinex","ETHUSD",1672805781765,0.5988,1253.7,1253.5,19.14638]
["bitfinex","ETHUSD",1672805781915,0.5988,1253.7,1253.4,11.04151043]
["bitfinex","ETHUSD",1672805782120,1.0008594,1253.7,1253.4,34.33736157]
["bitfinex","ETHUSD",1672805782393,2.5248594,1253.7,1253.4,34.33736157]
["bitfinex","ETHUSD",1672805782862,2.5248594,1253.7,1253.4,24.76380157]
["bitfinex","ETHUSD",1672805783305,2.5248594,1253.7,1253.4,34.33775157]
["bitfinex","ETHUSD",1672805787334,21.6682294,1253.7,1253.4,1.46805043]
["bitfinex","ETHUSD",1672805787490,2.5248594,1253.7,1253.4,19.21383]
["bitfinex","ETHUSD",1672805787902,2.5248594,1253.7,1253.4,9.63988]
["bitfinex","ETHUSD",1672805788116,2.5248594,1253.7,1253.4,0.066]
["bitfinex","ETHUSD",1672805788117,12.0965194,1253.7,1253.4,0.066]
["bitfinex","ETHUSD",1672805788377,2.5248594,1253.7,1253.4,19.21376]
["bitfinex","ETHUSD",1672805788956,1.527,1253.5,1253.4,0.066]
["bitfinex","ETHUSD",1672805789252,15.24907522,1253.5,1253.4,0.066]
["bitfinex","ETHUSD",1672805789395,11.07794462,1253.5,1253.4,0.066]
["bitfinex","ETHUSD",1672805790489,7.5279594,1253.5,1253.4,0.066]
["bitfinex","ETHUSD",1672805790675,11.0279594,1253.5,1253.4,0.066]
["bitfinex","ETHUSD",1672805790901,13.78893534,1253.5,1253.4,0.066]
["bitfinex","ETHUSD",1672805791305,10.28893534,1253.5,1253.4,0.066]
["bitfinex","ETHUSD",1672805791520,13.86882587,1253.5,1253.4,0.066]
["bitfinex","ETHUSD",1672805792143,19.86212534,1253.5,1253.4,0.066]
["bitfinex","ETHUSD",1672805792390,24.02176191,1253.5,1253.4,0.066]
["bitfinex","ETHUSD",1672805792588,30.96231534,1253.5,1253.4,0.066]
["bitfinex","ETHUSD",1672805792803,30.96231534,1253.5,1253.4,0.052]
["bitfinex","ETHUSD",1672805792804,48.47579417,1253.5,1253.4,0.052]
["bitfinex","ETHUSD",1672805793132,3.5,1253.4,1253.2,0.06913982]
["bitfinex","ETHUSD",1672805793305,10.10723446,1253.3,1253.2,0.06913982]
["bitfinex","ETHUSD",1672805793501,10.50929386,1253.3,1253.2,0.06913982]
["bitfinex","ETHUSD",1672805793874,11.10829386,1253.3,1253.2,0.06913982]
["bitfinex","ETHUSD",1672805794352,13.95268515,1253.3,1253.2,0.06913982]
["bitfinex","ETHUSD",1672805794923,14.54939089,1253.3,1253.2,0.06913982]
["bitfinex","ETHUSD",1672805795507,27.12411089,1253.3,1253.2,0.06913982]
["bitfinex","ETHUSD",1672805796122,42.09661069,1253.3,1253.2,0.06913982]
["bitfinex","ETHUSD",1672805796349,47.02289952,1253.3,1253.2,0.06913982]
["bitfinex","ETHUSD",1672805796559,36.67075183,1253.3,1253.2,0.06913982]
["bitfinex","ETHUSD",1672805796826,46.24547183,1253.3,1253.2,0.06913982]
["bitfinex","ETHUSD",1672805797209,47.77247183,1253.3,1253.2,0.06913982]
["bitfinex","ETHUSD",1672805797830,38.19775183,1253.3,1253.2,0.06913982]
["bitfinex","ETHUSD",1672805798266,43.12404066,1253.3,1253.2,0.06635294]
["bitfinex","ETHUSD",1672805799111,65.31876066,1253.3,1253.2,0.06635294]
["bitfinex","ETHUSD",1672805800221,63.79176066,1253.3,1253.2,0.06635294]
["bitfinex","ETHUSD",1672805800995,66.33192411,1253.3,1253.2,0.00035294]
["bitfinex","ETHUSD",1672805801310,28.72875,1253.1,1253.0,0.06913982]
["bitfinex","ETHUSD",1672805801529,50.69293393,1253.1,1253.0,0.01903982]
["bitfinex","ETHUSD",1672805801768,51.09499333,1253.1,1253.0,0.01903982]
["bitfinex","ETHUSD",1672805801949,3.5,1253.0,1252.9,0.066]
["bitfinex","ETHUSD",1672805802155,22.37524668,1253.0,1252.9,0.066]
["bitfinex","ETHUSD",1672805802384,4.0011594,1253.0,1252.9,9.64377]
["bitfinex","ETHUSD",1672805802714,13.17329608,1253.0,1252.9,9.64377]
["bitfinex","ETHUSD",1672805802925,13.17329608,1253.0,1252.9,0.066]
["bitfinex","ETHUSD",1672805804353,12.57317396,1253.0,1252.9,0.066]
["bitfinex","ETHUSD",1672805804600,9.0011594,1253.0,1252.9,0.066]
["bitfinex","ETHUSD",1672805804982,13.17329608,1253.0,1252.9,0.066]
["bitfinex","ETHUSD",1672805806240,12.57086175,1253.0,1252.9,0.066]
["bitfinex","ETHUSD",1672805806676,9.0011594,1253.0,1252.9,0.066]
["bitfinex","ETHUSD",1672805807025,18.5781694,1253.0,1252.9,0.066]
["bitfinex","ETHUSD",1672805807177,9.0011594,1253.0,1252.9,0.066]
["bitfinex","ETHUSD",1672805807633,12.57086835,1253.0,1252.9,0.066]
["bitfinex","ETHUSD",1672805807807,9.0011594,1253.0,1252.9,0.066]
["bitfinex","ETHUSD",1672805808265,12.56993019,1253.0,1252.9,0.066]
["bitfinex","ETHUSD",1672805809178,7.56993019,1253.0,1252.9,0.066]
["bitfinex","ETHUSD",1672805810142,6.97083019,1253.0,1252.9,19.22154]
["bitfinex","ETHUSD",1672805810349,11.97083019,1253.0,1252.9,19.22154]
["bitfinex","ETHUSD",1672805810592,11.97083019,1253.0,1252.9,0.066]
["bitfinex","ETHUSD",1672805812440,31.12485019,1253.0,1252.9,0.066]
["bitfinex","ETHUSD",1672805812683,8.97083019,1253.0,1252.9,0.066]
["bitfinex","ETHUSD",1672805813016,8.97083019,1253.0,1252.9,32.36731]
["bitfinex","ETHUSD",1672805813017,5.0,1253.0,1252.9,32.36731]
["bitfinex","ETHUSD",1672805813228,29.2148,1253.2,1252.9,32.36731]
["bitfinex","ETHUSD",1672805813549,9.0667,1253.2,1252.9,36.72191326]
["bitfinex","ETHUSD",1672805813871,16.80177079,1253.3,1253.1,30.25575]
["bitfinex","ETHUSD",1672805813872,0.014,1253.3,1253.1,30.25575]
["bitfinex","ETHUSD",1672805814067,0.014,1253.3,1253.2,1.527]
["bitfinex","ETHUSD",1672805814229,5.014,1253.3,1253.2,33.279015]
["bitfinex","ETHUSD",1672805814641,0.014,1253.3,1253.2,33.279015]
["bitfinex","ETHUSD",1672805816134,0.014,1253.3,1253.2,23.703535]
["bitfinex","ETHUSD",1672805816575,0.014,1253.3,1253.2,33.279015]
["bitfinex","ETHUSD",1672805819040,0.014,1253.3,1253.2,32.875785]
["bitfinex","ETHUSD",1672805819321,0.014,1253.3,1253.2,32.925785]
["bitfinex","ETHUSD",1672805819532,3.56877079,1253.4,1253.2,32.941785]
["bitfinex","ETHUSD",1672805824368,3.56877079,1253.3,1253.2,32.941785]
["bitfinex","ETHUSD",1672805825473,3.56877079,1253.4,1253.2,32.941785]
["bitfinex","ETHUSD",1672805826258,3.56877079,1253.3,1253.2,32.941785]
["bitfinex","ETHUSD",1672805826506,3.56877079,1253.3,1253.2,23.366305]
["bitfinex","ETHUSD",1672805826779,3.56877079,1253.3,1253.2,0.066]
["bitfinex","ETHUSD",1672805827210,3.56877079,1253.3,1253.2,9.64148]
["bitfinex","ETHUSD",1672805827564,3.56877079,1253.3,1253.2,19.21696]
["bitfinex","ETHUSD",1672805828196,3.56877079,1253.3,1253.2,0.066]
["bitfinex","ETHUSD",1672805828570,13.74685668,1253.3,1253.2,0.066]
["bitfinex","ETHUSD",1672805828779,13.74685668,1253.3,1253.2,0.4132696]
["bitfinex","ETHUSD",1672805828780,4.17213668,1253.3,1253.2,0.4132696]
["bitfinex","ETHUSD",1672805829520,3.5,1253.2,1252.9,9.57718]
["bitfinex","ETHUSD",1672805829731,3.57872737,1253.0,1252.9,9.5776]
["bitfinex","ETHUSD",1672805831047,32.30975737,1253.0,1252.8,0.13356256]
["bitfinex","ETHUSD",1672805831259,3.57872737,1253.0,1252.8,0.13356256]
["bitfinex","ETHUSD",1672805831686,13.15588737,1253.0,1252.8,0.13356256]
["bitfinex","ETHUSD",1672805831932,3.57872737,1253.0,1252.8,0.13356256]
["bitfinex","ETHUSD",1672805832243,16.35104307,1252.9,1252.8,0.13356256]
["bitfinex","ETHUSD",1672805832399,31.52801307,1252.9,1252.8,0.13356256]
["bitfinex","ETHUSD",1672805832610,32.68313739,1252.9,1252.8,0.13356256]
["bitfinex","ETHUSD",1672805833889,51.83867739,1252.9,1252.8,0.13356256]
["bitfinex","ETHUSD",1672805834133,46.91043054,1252.9,1252.8,0.13356256]
["bitfinex","ETHUSD",1672805834470,56.86755669,1252.9,1252.8,0.13356256]
["bitfinex","ETHUSD",1672805834684,70.62119289,1252.9,1252.8,0.13356256]
["bitfinex","ETHUSD",1672805834866,66.44532669,1252.9,1252.8,0.13356256]
["bitfinex","ETHUSD",1672805836006,56.86755669,1252.9,1252.8,0.13356256]
["bitfinex","ETHUSD",1672805836639,66.44532669,1252.9,1252.8,0.13356256]
["bitfinex","ETHUSD",1672805837410,66.44532669,1252.9,1252.8,0.00056256]
["bitfinex","ETHUSD",1672805837618,3.5,1252.8,1252.6,0.07675335]
["bitfinex","ETHUSD",1672805837855,3.5,1252.5,1252.4,0.07354546]
["bitfinex","ETHUSD",1672805837993,30.9856096,1252.5,1252.4,0.07354546]
["bitfinex","ETHUSD",1672805838195,34.387669,1252.5,1252.4,0.07354546]
["bitfinex","ETHUSD",1672805838668,46.08976742,1252.5,1252.4,0.07354546]
["bitfinex","ETHUSD",1672805838984,51.10376742,1252.5,1252.4,0.07354546]
["bitfinex","ETHUSD",1672805839174,53.09241672,1252.5,1252.4,0.07354546]
["bitfinex","ETHUSD",1672805839507,43.51158672,1252.5,1252.4,0.07354546]
["bitfinex","ETHUSD",1672805840101,16.70106558,1252.5,1252.4,0.07354546]
["bitfinex","ETHUSD",1672805840329,9.0174594,1252.5,1252.4,0.07354546]
["bitfinex","ETHUSD",1672805840553,22.1708002,1252.5,1252.4,0.07354546]
["bitfinex","ETHUSD",1672805841301,31.7516302,1252.5,1252.4,0.07354546]
["bitfinex","ETHUSD",1672805841663,41.3324602,1252.5,1252.4,0.07354546]
["bitfinex","ETHUSD",1672805842419,31.7516302,1252.5,1252.4,0.07354546]
["bitfinex","ETHUSD",1672805842661,12.5899702,1252.5,1252.4,0.07354546]
["bitfinex","ETHUSD",1672805842877,16.69092722,1252.5,1252.4,0.07354546]
["bitfinex","ETHUSD",1672805843055,13.11841642,1252.5,1252.4,0.07354546]
["bitfinex","ETHUSD",1672805843250,22.69924642,1252.5,1252.4,0.07354546]
["bitfinex","ETHUSD",1672805843464,41.86090642,1252.5,1252.4,0.07354546]
["bitfinex","ETHUSD",1672805844428,22.69924642,1252.5,1252.4,0.07354546]
["bitfinex","ETHUSD",1672805844776,13.11841642,1252.5,1252.4,0.07354546]
["bitfinex","ETHUSD",1672805846929,22.69924642,1252.5,1252.4,0.02354546]
["bitfinex","ETHUSD",1672805847141,26.19924642,1252.5,1252.4,0.02354546]
["bitfinex","ETHUSD",1672805847350,35.78007642,1252.5,1252.4,0.02354546]
["bitfinex","ETHUSD",1672805847813,26.19924642,1252.5,1252.4,0.02354546]
["bitfinex","ETHUSD",1672805848148,21.19924642,1252.5,1252.4,0.02354546]
["bitfinex","ETHUSD",1672805848721,26.19924642,1252.5,1252.4,0.02354546]
["bitfinex","ETHUSD",1672805849244,35.78007642,1252.5,1252.4,0.02354546]
["bitfinex","ETHUSD",1672805849417,48.93341722,1252.5,1252.4,0.02354546]
["bitfinex","ETHUSD",1672805849733,50.45541722,1252.5,1252.4,0.02354546]
["bitfinex","ETHUSD",1672805851206,3.5,1252.4,1251.9,30.4107051]
["bitfinex","ETHUSD",1672805851354,3.5,1252.4,1251.9,13.62523561]
["bitfinex","ETHUSD",1672805851355,36.74799,1252.3,1251.9,13.62523561]
["bitfinex","ETHUSD",1672805851569,36.74799,1252.3,1251.9,42.38135561]
["bitfinex","ETHUSD",1672805851570,3.5,1252.2,1251.9,42.38135561]
["bitfinex","ETHUSD",1672805851779,3.5,1252.2,1251.9,34.37759051]
["bitfinex","ETHUSD",1672805852003,3.9020594,1252.2,1251.9,34.37759051]
["bitfinex","ETHUSD",1672805852409,5.0,1252.1,1251.9,34.37759051]
["bitfinex","ETHUSD",1672805852863,5.0,1252.1,1251.9,24.79216051]
["bitfinex","ETHUSD",1672805853279,5.0,1252.1,1251.9,5.62147051]
["bitfinex","ETHUSD",1672805853490,5.0,1252.1,1252.0,0.10079293]
["bitfinex","ETHUSD",1672805853788,14.9859494,1252.1,1252.0,0.10079293]
["bitfinex","ETHUSD",1672805853995,27.5698394,1252.1,1252.0,0.10079293]
["bitfinex","ETHUSD",1672805854262,8.4020594,1252.1,1252.0,0.05079293]
["bitfinex","ETHUSD",1672805854459,12.38509934,1252.1,1252.0,0.05079293]
["bitfinex","ETHUSD",1672805856110,12.40109934,1252.1,1252.0,0.05079293]
["bitfinex","ETHUSD",1672805856995,12.40109934,1252.1,1252.0,0.00079293]
["bitfinex","ETHUSD",1672805857693,9.0175594,1252.1,1252.0,0.00079293]
["bitfinex","ETHUSD",1672805859357,3.5,1252.0,1251.9,9.62671293]
["bitfinex","ETHUSD",1672805859568,11.5,1252.0,1251.9,9.62671293]
["bitfinex","ETHUSD",1672805859890,8.0,1252.0,1251.9,19.21214293]
["bitfinex","ETHUSD",1672805862208,5.0,1252.0,1251.9,30.32457293]
["bitfinex","ETHUSD",1672805862424,5.0,1252.0,1251.9,34.46788822]
["bitfinex","ETHUSD",1672805862618,5.0,1252.0,1251.9,34.41788822]
["bitfinex","ETHUSD",1672805863459,0.016,1252.1,1251.9,34.41788822]
["bitfinex","ETHUSD",1672805863877,6.5,1252.2,1251.9,34.48388822]
["bitfinex","ETHUSD",1672805864096,6.566,1252.2,1251.9,32.95688822]
["bitfinex","ETHUSD",1672805864306,6.566,1252.2,1251.9,13.78602822]
["bitfinex","ETHUSD",1672805864521,6.566,1252.2,1251.9,9.64271293]
["bitfinex","ETHUSD",1672805865510,16.14937,1252.2,1251.9,9.65133]
["bitfinex","ETHUSD",1672805865718,25.7325,1252.2,1251.9,0.066]
["bitfinex","ETHUSD",1672805865886,16.14913,1252.2,1251.9,0.066]
["bitfinex","ETHUSD",1672805866286,16.14913,1252.2,1251.9,9.65134]
["bitfinex","ETHUSD",1672805866501,16.14913,1252.2,1251.9,0.066]
["bitfinex","ETHUSD",1672805866725,25.73226,1252.2,1251.9,0.066]
["bitfinex","ETHUSD",1672805867050,16.14913,1252.2,1251.9,0.066]
["bitfinex","ETHUSD",1672805867402,6.566,1252.2,1251.9,19.23659]
["bitfinex","ETHUSD",1672805867766,6.566,1252.2,1251.9,28.82202]
["bitfinex","ETHUSD",1672805869294,3.066,1252.2,1251.9,28.82202]
["bitfinex","ETHUSD",1672805870315,6.6385108,1252.2,1251.9,28.82202]
["bitfinex","ETHUSD",1672805870657,3.066,1252.2,1251.9,28.82202]
["bitfinex","ETHUSD",1672805870815,6.6385108,1252.2,1251.9,28.82202]
["bitfinex","ETHUSD",1672805871235,10.51025788,1252.2,1251.9,28.82202]
["bitfinex","ETHUSD",1672805871550,10.51025788,1252.2,1251.9,19.23659]
["bitfinex","ETHUSD",1672805872426,29.67674788,1252.2,1251.9,0.066]
["bitfinex","ETHUSD",1672805872619,20.09338788,1252.2,1251.9,0.066]
["bitfinex","ETHUSD",1672805872829,10.51025788,1252.2,1251.9,9.65142]
["bitfinex","ETHUSD",1672805873093,10.51025788,1252.2,1251.9,28.82228]
["bitfinex","ETHUSD",1672805874043,10.51025788,1252.2,1251.9,19.23685]
["bitfinex","ETHUSD",1672805874200,3.5725108,1252.1,1251.9,19.23685]
["bitfinex","ETHUSD",1672805875038,3.5725108,1252.1,1251.9,9.65142]
["bitfinex","ETHUSD",1672805875724,7.0725108,1252.1,1251.9,0.066]
["bitfinex","ETHUSD",1672805876168,5.0,1252.0,1251.9,9.65132]
["bitfinex","ETHUSD",1672805876476,5.0,1252.0,1251.9,9.65143]
["bitfinex","ETHUSD",1672805877263,5.0,1252.0,1251.9,28.82229]
["bitfinex","ETHUSD",1672805877734,3.5725108,1252.1,1251.9,28.82229]
["bitfinex","ETHUSD",1672805878325,3.5725108,1252.1,1251.9,32.815774]
["bitfinex","ETHUSD",1672805882201,3.5725108,1252.1,1251.9,28.82229]
["bitfinex","ETHUSD",1672805883391,3.5725108,1252.1,1252.0,0.04325]
["bitfinex","ETHUSD",1672805883593,8.58970917,1252.1,1252.0,0.04325]
["bitfinex","ETHUSD",1672805884433,12.76466605,1252.1,1252.0,0.04325]
["bitfinex","ETHUSD",1672805887328,8.58970917,1252.1,1252.0,0.04325]
["bitfinex","ETHUSD",1672805887537,12.08970917,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805887966,16.28001565,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805888118,21.21166932,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805888672,25.18956469,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805890330,21.68956469,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805893372,53.06071637,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805893735,53.67021637,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805893911,53.72621637,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805894112,62.51521637,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805895553,39.70389114,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805895768,49.28778114,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805895974,39.70389114,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805896769,58.87167114,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805897296,49.28778114,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805897504,58.87167114,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805898033,68.45556114,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805898554,58.87167114,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805898720,68.45556114,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805899510,58.87167114,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805899657,49.28778114,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805899872,39.70389114,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805900078,30.91489114,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805900569,40.49878114,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805900942,50.08267114,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805901517,59.66656114,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805901982,54.66656114,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805902258,25.91489114,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805903205,30.91489114,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805904480,40.49878114,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805905120,50.08267114,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805905426,59.66656114,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805906372,53.72621637,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805907433,59.66529096,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805907588,53.72621637,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805907796,59.66529236,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805908062,53.72621637,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805908436,59.66506417,1252.1,1252.0,0.03928549]
["bitfinex","ETHUSD",1672805909360,59.66506417,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805909579,50.08117417,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805910077,40.49728417,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805910454,30.91339417,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805910692,40.49728417,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805910904,59.66506417,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805911303,36.34842303,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805911520,15.84601565,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805911721,21.39351838,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805913759,30.97740838,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805914762,21.39351838,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805916107,26.3421078,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805917595,31.29093035,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805917800,30.69143035,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805918319,40.27532035,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805919451,30.69143035,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805920121,46.21365663,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805920767,41.21365663,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805920993,46.21365663,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805921888,69.93257198,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805923260,70.53207198,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805923885,60.94818198,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805925604,55.0098457,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805926405,64.5937357,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805930836,66.5087357,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805931253,67.81693587,1252.1,1252.0,0.03662929]
["bitfinex","ETHUSD",1672805932581,67.81693587,1252.1,1252.0,0.0334424]
["bitfinex","ETHUSD",1672805943408,102.81693587,1252.1,1252.0,0.0334424]
["bitfinex","ETHUSD",1672805943603,85.14032807,1252.1,1252.0,0.0334424]
["bitfinex","ETHUSD",1672805952182,89.94732807,1252.1,1252.0,0.0334424]
["bitfinex","ETHUSD",1672805952546,89.94732807,1252.1,1252.0,0.03129805]
["bitfinex","ETHUSD",1672805953293,90.78214506,1252.1,1252.0,0.03129805]
["bitfinex","ETHUSD",1672805956592,90.78214506,1252.1,1252.0,0.00029805]
["bitfinex","ETHUSD",1672805956953,90.17732807,1252.1,1252.0,0.00029805]
["bitfinex","ETHUSD",1672805957159,97.09352452,1252.1,1252.0,0.00029805]
["bitfinex","ETHUSD",1672805957417,97.92832484,1252.1,1252.0,0.00029805]
["bitfinex","ETHUSD",1672805957747,97.09352452,1252.1,1252.0,0.00029805]
["bitfinex","ETHUSD",1672805958321,96.86352452,1252.1,1252.0,0.00029805]
["bitfinex","ETHUSD",1672805958548,89.94732807,1252.1,1252.0,0.00029805]
["bitfinex","ETHUSD",1672805963625,89.94732807,1252.1,1252.0,0.31582296]
["bitfinex","ETHUSD",1672805964084,88.03232807,1252.1,1252.0,0.17798297]
["bitfinex","ETHUSD",1672805965309,83.22532807,1252.1,1252.0,0.17798297]
["bitfinex","ETHUSD",1672805965522,62.1498479,1252.1,1252.0,0.17798297]
["bitfinex","ETHUSD",1672805965876,71.7337379,1252.1,1252.0,0.17798297]
["bitfinex","ETHUSD",1672805966206,81.3176279,1252.1,1252.0,0.03600297]
["bitfinex","ETHUSD",1672805966415,68.7337379,1252.1,1252.0,0.03600297]
["bitfinex","ETHUSD",1672805966570,78.3176279,1252.1,1252.0,0.03600297]
["bitfinex","ETHUSD",1672805967242,43.3176279,1252.1,1252.0,0.03600297]
["bitfinex","ETHUSD",1672805967446,44.62582807,1252.1,1252.0,0.03600297]
["bitfinex","ETHUSD",1672805967662,47.62582807,1252.1,1252.0,0.03600297]
["bitfinex","ETHUSD",1672805972391,46.3176279,1252.1,1252.0,0.03600297]
["bitfinex","ETHUSD",1672805973546,41.3176279,1252.1,1252.0,0.03600297]
["bitfinex","ETHUSD",1672805973927,41.9171279,1252.1,1252.0,0.03600297]
["bitfinex","ETHUSD",1672805974142,48.15445088,1252.1,1252.0,0.03600297]
["bitfinex","ETHUSD",1672805974792,55.07064733,1252.1,1252.0,0.03600297]
["bitfinex","ETHUSD",1672805975187,48.15445088,1252.1,1252.0,0.03600297]
["bitfinex","ETHUSD",1672805978277,90.07064733,1252.1,1252.0,0.03600297]
["bitfinex","ETHUSD",1672805978689,87.96145088,1252.1,1252.0,0.03600297]
["bitfinex","ETHUSD",1672805978929,89.86845088,1252.1,1252.0,0.03600297]
["bitfinex","ETHUSD",1672805979238,96.78464733,1252.1,1252.0,0.03600297]
["bitfinex","ETHUSD",1672805979772,89.86845088,1252.1,1252.0,0.03600297]
["bitfinex","ETHUSD",1672805980480,77.1402379,1252.1,1252.0,0.03600297]
["bitfinex","ETHUSD",1672805981028,81.3176279,1252.1,1252.0,0.03600297]
["bitfinex","ETHUSD",1672805981252,71.7337379,1252.1,1252.0,0.03600297]
["bitfinex","ETHUSD",1672805981849,81.3176279,1252.1,1252.0,0.03600297]
["bitfinex","ETHUSD",1672805987062,81.3176279,1252.1,1252.0,0.03216252]
["bitfinex","ETHUSD",1672805989375,81.33060419,1252.1,1252.0,0.03216252]
["bitfinex","ETHUSD",1672805991579,76.33060419,1252.1,1252.0,0.03216252]
["bitfinex","ETHUSD",1672805991729,81.33060419,1252.1,1252.0,0.03216252]
["bitfinex","ETHUSD",1672805995368,82.56792717,1252.1,1252.0,0.03216252]
["bitfinex","ETHUSD",1672805995519,83.16742717,1252.1,1252.0,0.03216252]
["bitfinex","ETHUSD",1672806001302,67.98403717,1252.1,1252.0,0.03216252]
["bitfinex","ETHUSD",1672806001667,82.56792717,1252.1,1252.0,0.03216252]
["bitfinex","ETHUSD",1672806002412,72.98403717,1252.1,1252.0,0.03216252]
["bitfinex","ETHUSD",1672806003084,82.56792717,1252.1,1252.0,0.03216252]
["bitfinex","ETHUSD",1672806008303,82.56792717,1252.1,1252.0,0.02989551]
["bitfinex","ETHUSD",1672806008447,72.98403717,1252.1,1252.0,0.02989551]
["bitfinex","ETHUSD",1672806010860,82.56792717,1252.1,1252.0,0.02989551]
["bitfinex","ETHUSD",1672806011281,72.98403717,1252.1,1252.0,0.02989551]
["bitfinex","ETHUSD",1672806011931,62.16282419,1252.1,1252.0,0.02989551]
["bitfinex","ETHUSD",1672806012768,14.57893419,1252.1,1252.0,0.02989551]
["bitfinex","ETHUSD",1672806013014,15.96274312,1252.1,1252.0,1.94689551]
["bitfinex","ETHUSD",1672806013233,15.96274312,1252.1,1252.0,30.70087551]
["bitfinex","ETHUSD",1672806013234,14.97086609,1252.1,1252.0,30.70087551]
["bitfinex","ETHUSD",1672806013544,14.97086609,1252.1,1252.0,25.14480506]
["bitfinex","ETHUSD",1672806014070,14.97086609,1252.1,1252.0,38.55446506]
["bitfinex","ETHUSD",1672806014442,14.20467146,1252.1,1252.0,38.55446506]
["bitfinex","ETHUSD",1672806014648,14.20464151,1252.1,1252.0,38.55446506]
["bitfinex","ETHUSD",1672806015124,10.01482255,1252.1,1252.0,38.55446506]
["bitfinex","ETHUSD",1672806015352,14.20466698,1252.1,1252.0,38.55446506]
["bitfinex","ETHUSD",1672806015492,19.15817699,1252.1,1252.0,9.80048506]
["bitfinex","ETHUSD",1672806015709,19.15817699,1252.1,1252.0,17.46714506]
["bitfinex","ETHUSD",1672806015710,5.01482255,1252.1,1252.0,17.46714506]
["bitfinex","ETHUSD",1672806015912,9.20213388,1252.1,1252.0,36.63646506]
["bitfinex","ETHUSD",1672806016467,9.20213388,1252.1,1252.0,36.70246506]
["bitfinex","ETHUSD",1672806018433,8.60172609,1252.1,1252.0,38.62446506]
["bitfinex","ETHUSD",1672806019333,7.77825341,1252.2,1252.1,11.92]
["bitfinex","ETHUSD",1672806019644,7.77825341,1252.2,1252.1,59.11245474]
["bitfinex","ETHUSD",1672806019645,4.19197647,1252.2,1252.1,59.11245474]
["bitfinex","ETHUSD",1672806020239,0.10913123,1252.5,1252.1,84.11245474]
["bitfinex","ETHUSD",1672806020240,4.29644256,1252.5,1252.1,84.11245474]
["bitfinex","ETHUSD",1672806020446,0.14356194,1252.9,1252.5,13.08038]
["bitfinex","ETHUSD",1672806020665,0.14356194,1252.9,1252.6,0.23]
["bitfinex","ETHUSD",1672806020872,0.14356194,1252.9,1252.7,28.7379]
["bitfinex","ETHUSD",1672806021100,0.14356194,1252.9,1252.7,31.98469]
["bitfinex","ETHUSD",1672806022431,0.14356194,1252.9,1252.8,3.825]
["bitfinex","ETHUSD",1672806022689,0.14356194,1252.9,1252.8,22.8679634]
["bitfinex","ETHUSD",1672806023122,0.14356194,1252.9,1252.8,32.4465034]
["bitfinex","ETHUSD",1672806023643,3.0,1253.1,1252.8,32.4465034]
["bitfinex","ETHUSD",1672806023802,3.0,1253.1,1252.9,1.922]
["bitfinex","ETHUSD",1672806024015,5.0,1253.0,1252.9,21.07754]
["bitfinex","ETHUSD",1672806024216,8.0,1253.0,1252.9,30.65531]
["bitfinex","ETHUSD",1672806025277,8.0,1253.0,1252.9,32.56231]
["bitfinex","ETHUSD",1672806025896,8.0,1253.0,1252.9,1.907]
["bitfinex","ETHUSD",1672806026220,8.0,1253.0,1252.9,3.43889501]
["bitfinex","ETHUSD",1672806026643,8.0,1253.0,1252.9,1.907]
["bitfinex","ETHUSD",1672806027953,8.0,1253.0,1252.9,11.48477]
["bitfinex","ETHUSD",1672806028906,8.0,1253.0,1252.9,1.907]
["bitfinex","ETHUSD",1672806029730,8.0,1253.0,1252.9,11.48477]
["bitfinex","ETHUSD",1672806030324,8.0,1253.0,1252.9,21.06254]
["bitfinex","ETHUSD",1672806031166,8.0,1253.0,1252.9,11.48477]
["bitfinex","ETHUSD",1672806032391,8.0,1253.0,1252.9,9.57777]
["bitfinex","ETHUSD",1672806032958,8.0,1253.0,1252.8,19.15621]
["bitfinex","ETHUSD",1672806033277,8.0,1253.0,1252.8,20.36690775]
["bitfinex","ETHUSD",1672806033488,8.0,1253.0,1252.8,10.78877775]
["bitfinex","ETHUSD",1672806033738,8.0,1253.0,1252.8,9.57808]
["bitfinex","ETHUSD",1672806033899,8.0,1253.0,1252.8,28.73516]
["bitfinex","ETHUSD",1672806035639,8.0,1253.0,1252.8,30.24816]
["bitfinex","ETHUSD",1672806035797,8.0,1253.0,1252.9,1.522]
["bitfinex","ETHUSD",1672806036264,8.0,1253.0,1252.9,30.25531]
["bitfinex","ETHUSD",1672806036435,8.0,1253.0,1252.9,34.11249793]
["bitfinex","ETHUSD",1672806036649,8.0,1253.0,1252.9,24.53472793]
["bitfinex","ETHUSD",1672806038743,8.0,1253.0,1252.9,34.11249793]
["bitfinex","ETHUSD",1672806039789,8.0,1253.0,1252.9,24.53472793]
["bitfinex","ETHUSD",1672806039999,8.0,1253.0,1252.8,1.579]
["bitfinex","ETHUSD",1672806040310,8.41834734,1253.0,1252.8,30.31455]
["bitfinex","ETHUSD",1672806041782,8.41834734,1253.0,1252.8,20.73601]
["bitfinex","ETHUSD",1672806042472,8.41834734,1253.0,1252.8,19.22301]
["bitfinex","ETHUSD",1672806042658,8.41834734,1253.0,1252.8,23.213164]
["bitfinex","ETHUSD",1672806043255,8.41834734,1253.0,1252.8,13.634624]
["bitfinex","ETHUSD",1672806045608,8.42034734,1253.0,1252.8,23.20983544]
["bitfinex","ETHUSD",1672806045802,8.42234734,1253.0,1252.8,23.20983544]
["bitfinex","ETHUSD",1672806046013,8.42234734,1253.0,1252.8,4.05282544]
["bitfinex","ETHUSD",1672806046268,8.42234734,1253.0,1252.8,0.06267144]
["bitfinex","ETHUSD",1672806047216,8.42234734,1253.0,1252.8,9.64105144]
["bitfinex","ETHUSD",1672806047595,8.42234734,1253.0,1252.8,19.21959144]
["bitfinex","ETHUSD",1672806048010,8.004,1253.0,1252.8,28.79813144]
["bitfinex","ETHUSD",1672806049834,8.004,1253.0,1252.8,19.21959144]
["bitfinex","ETHUSD",1672806052585,8.004,1253.0,1252.8,22.09942158]
["bitfinex","ETHUSD",1672806053563,8.004,1253.0,1252.8,31.67796158]
["bitfinex","ETHUSD",1672806054392,8.004,1253.0,1252.8,33.20596158]
["bitfinex","ETHUSD",1672806054979,8.004,1253.0,1252.8,14.04888158]
["bitfinex","ETHUSD",1672806055398,8.004,1253.0,1252.8,33.20596158]
["bitfinex","ETHUSD",1672806055610,8.004,1253.0,1252.8,23.62742158]
["bitfinex","ETHUSD",1672806056030,8.004,1253.0,1252.8,33.20596158]
["bitfinex","ETHUSD",1672806056234,8.004,1253.0,1252.8,23.62742158]
["bitfinex","ETHUSD",1672806057032,8.004,1253.0,1252.8,33.20596158]
["bitfinex","ETHUSD",1672806057535,12.16011414,1253.0,1252.8,33.20596158]
["bitfinex","ETHUSD",1672806059745,4.15611414,1252.9,1252.8,33.20596158]
["bitfinex","ETHUSD",1672806059954,9.15611414,1252.9,1252.8,33.20596158]
["bitfinex","ETHUSD",1672806060167,9.21011414,1252.9,1252.8,33.20796158]
["bitfinex","ETHUSD",1672806060494,9.21211414,1252.9,1252.8,33.20796158]
["bitfinex","ETHUSD",1672806062407,9.21211414,1252.9,1252.8,31.67996158]
["bitfinex","ETHUSD",1672806062835,4.21211414,1252.9,1252.8,31.67996158]
["bitfinex","ETHUSD",1672806063270,0.056,1252.9,1252.8,33.20796158]
["bitfinex","ETHUSD",1672806064877,4.21211414,1252.9,1252.8,33.20796158]
["bitfinex","ETHUSD",1672806065092,0.056,1252.9,1252.8,33.20796158]
["bitfinex","ETHUSD",1672806065587,4.21211414,1252.9,1252.8,33.20796158]
["bitfinex","ETHUSD",1672806067660,4.21211414,1252.9,1252.8,33.20475454]
["bitfinex","ETHUSD",1672806069715,4.21211414,1252.9,1252.8,33.50919889]
["bitfinex","ETHUSD",1672806069917,0.01000414,1253.0,1252.9,3.5]
["bitfinex","ETHUSD",1672806070129,0.01000414,1253.0,1252.9,10.147706]
["bitfinex","ETHUSD",1672806070130,0.01,1253.0,1252.9,10.147706]
["bitfinex","ETHUSD",1672806070449,0.01,1253.0,1252.9,75.20787714]
["bitfinex","ETHUSD",1672806070599,0.01,1253.0,1252.9,67.20787714]
["bitfinex","ETHUSD",1672806070814,0.01,1253.0,1252.9,75.20787714]
["bitfinex","ETHUSD",1672806077695,0.01,1253.0,1252.9,41.28787714]
["bitfinex","ETHUSD",1672806078853,4.18168279,1253.1,1252.9,41.34934154]
["bitfinex","ETHUSD",1672806078996,4.18168279,1253.1,1253.0,34.27103]
["bitfinex","ETHUSD",1672806079210,4.18168279,1253.1,1253.0,39.61321315]
["bitfinex","ETHUSD",1672806079675,4.23568279,1253.2,1253.0,39.61321315]
["bitfinex","ETHUSD",1672806079899,4.18168279,1253.1,1253.0,38.09421315]
["bitfinex","ETHUSD",1672806080108,4.18168279,1253.1,1253.0,39.62221315]
["bitfinex","ETHUSD",1672806081370,4.18168279,1253.1,1253.0,38.10221315]
["bitfinex","ETHUSD",1672806083407,4.18168279,1253.1,1253.0,35.60121315]
["bitfinex","ETHUSD",1672806083678,4.18168279,1253.1,1253.0,19.15402]
["bitfinex","ETHUSD",1672806084262,4.18168279,1253.1,1253.0,28.73103]
["bitfinex","ETHUSD",1672806084676,4.18168279,1253.1,1253.0,19.15402]
["bitfinex","ETHUSD",1672806085775,4.18168279,1253.1,1253.0,28.73103]
["bitfinex","ETHUSD",1672806086795,9.18168279,1253.1,1253.0,28.73103]
["bitfinex","ETHUSD",1672806087050,9.18168279,1253.1,1253.0,19.15402]
["bitfinex","ETHUSD",1672806087205,9.18168279,1253.1,1253.0,9.57701]
["bitfinex","ETHUSD",1672806087402,9.18168279,1253.1,1252.9,33.9260204]
["bitfinex","ETHUSD",1672806087827,4.18168279,1253.0,1252.9,33.9260204]
["bitfinex","ETHUSD",1672806088144,4.18168279,1253.0,1252.9,34.1560204]
["bitfinex","ETHUSD",1672806088419,9.95604354,1253.1,1252.9,0.0614644]
["bitfinex","ETHUSD",1672806088576,4.95604354,1253.0,1252.9,0.0614644]
["bitfinex","ETHUSD",1672806088782,8.55514354,1253.0,1252.9,0.0614644]
["bitfinex","ETHUSD",1672806089423,13.55514354,1253.0,1252.9,0.0614644]
["bitfinex","ETHUSD",1672806089633,10.55514354,1253.0,1252.9,0.0614644]
["bitfinex","ETHUSD",1672806089875,9.7817806,1253.0,1252.9,19.2170044]
["bitfinex","ETHUSD",1672806090034,9.7817806,1253.0,1252.9,28.7947744]
["bitfinex","ETHUSD",1672806090577,9.7817806,1253.0,1252.9,19.2170044]
["bitfinex","ETHUSD",1672806091233,9.7817806,1253.0,1252.9,9.6392344]
["bitfinex","ETHUSD",1672806091819,9.7817806,1253.0,1252.9,0.0614644]
["bitfinex","ETHUSD",1672806092027,9.78256537,1253.0,1252.9,0.0614644]
["bitfinex","ETHUSD",1672806092662,9.78256537,1253.0,1252.9,9.6392344]
["bitfinex","ETHUSD",1672806092877,10.55514354,1253.0,1252.9,9.6392344]
["bitfinex","ETHUSD",1672806093727,5.5991,1253.0,1252.9,9.6392344]
["bitfinex","ETHUSD",1672806094132,9.78280999,1253.0,1252.9,9.6392344]
["bitfinex","ETHUSD",1672806094551,9.78280999,1253.0,1252.9,9.63532236]
["bitfinex","ETHUSD",1672806095395,5.55514354,1253.0,1252.9,0.05755236]
["bitfinex","ETHUSD",1672806096972,5.55514354,1253.0,1252.9,9.63532236]
["bitfinex","ETHUSD",1672806097344,10.55514354,1253.0,1252.9,0.05755236]
["bitfinex","ETHUSD",1672806097914,10.55514354,1253.0,1252.9,9.63532236]
["bitfinex","ETHUSD",1672806098192,9.78343042,1253.0,1252.9,9.63532236]
["bitfinex","ETHUSD",1672806098794,9.79743042,1253.0,1252.9,9.63532236]
["bitfinex","ETHUSD",1672806099046,5.6131,1253.0,1252.9,9.63532236]
["bitfinex","ETHUSD",1672806099646,10.56914354,1253.0,1252.9,0.05755236]
["bitfinex","ETHUSD",1672806100225,5.6131,1253.0,1252.9,0.05755236]
["bitfinex","ETHUSD",1672806100361,10.56914354,1253.0,1252.9,9.63532236]
["bitfinex","ETHUSD",1672806101937,10.56914354,1253.0,1252.9,0.05755236]
["bitfinex","ETHUSD",1672806103127,5.56914354,1253.0,1252.9,0.05755236]
["bitfinex","ETHUSD",1672806103441,10.56914354,1253.0,1252.9,0.05755236]
["bitfinex","ETHUSD",1672806103619,9.97004354,1253.0,1252.9,0.05755236]
["bitfinex","ETHUSD",1672806105485,9.97204354,1253.0,1252.8,29.09627671]
["bitfinex","ETHUSD",1672806105773,4.18507939,1252.9,1252.8,32.33100438]
["bitfinex","ETHUSD",1672806106570,4.18507939,1252.9,1252.8,22.75288438]
["bitfinex","ETHUSD",1672806106837,4.18507939,1252.9,1252.8,19.51815671]
["bitfinex","ETHUSD",1672806107358,4.13507939,1252.9,1252.8,19.51815671]
["bitfinex","ETHUSD",1672806107571,4.13507939,1252.9,1252.8,29.09669671]
["bitfinex","ETHUSD",1672806110579,4.13507939,1252.9,1252.8,0.36199671]
["bitfinex","ETHUSD",1672806111316,4.13507939,1252.9,1252.8,9.94053671]
["bitfinex","ETHUSD",1672806111529,4.08507939,1252.9,1252.8,9.94053671]
["bitfinex","ETHUSD",1672806111952,9.08507939,1252.9,1252.8,9.94053671]
["bitfinex","ETHUSD",1672806112898,5.0,1252.9,1252.8,9.94053671]
["bitfinex","ETHUSD",1672806113504,5.016,1252.9,1252.8,9.94053671]
["bitfinex","ETHUSD",1672806113959,5.016,1252.9,1252.8,0.36199671]
["bitfinex","ETHUSD",1672806114349,5.016,1252.9,1252.8,9.94053671]
["bitfinex","ETHUSD",1672806115922,5.016,1252.9,1252.8,19.51907671]
["bitfinex","ETHUSD",1672806116139,5.016,1252.9,1252.8,32.96528638]
["bitfinex","ETHUSD",1672806116661,5.016,1252.9,1252.8,23.38674638]
["bitfinex","ETHUSD",1672806116872,9.97204354,1252.9,1252.8,23.38674638]
["bitfinex","ETHUSD",1672806117398,5.016,1252.9,1252.8,32.96528638]
["bitfinex","ETHUSD",1672806117833,4.97204354,1252.9,1252.8,13.80820638]
["bitfinex","ETHUSD",1672806118077,4.97204354,1252.9,1252.8,0.36199671]
["bitfinex","ETHUSD",1672806118238,4.97204354,1252.9,1252.8,9.94053671]
["bitfinex","ETHUSD",1672806118903,9.97204354,1252.9,1252.8,9.94053671]
["bitfinex","ETHUSD",1672806119446,9.2046198,1252.9,1252.8,29.09761671]
["bitfinex","ETHUSD",1672806119616,5.016,1252.9,1252.8,29.09761671]
["bitfinex","ETHUSD",1672806119827,5.016,1252.9,1252.8,19.51907671]
["bitfinex","ETHUSD",1672806120374,9.97204354,1252.9,1252.8,19.51907671]
["bitfinex","ETHUSD",1672806124864,4.97204354,1252.9,1252.8,19.51907671]
["bitfinex","ETHUSD",1672806126165,9.97204354,1252.9,1252.8,19.51907671]
["bitfinex","ETHUSD",1672806126381,9.97204354,1252.9,1252.8,22.42885438]
["bitfinex","ETHUSD",1672806128220,9.97204354,1252.9,1252.8,19.51907671]
["bitfinex","ETHUSD",1672806130467,9.97204354,1252.9,1252.8,9.94053671]
["bitfinex","ETHUSD",1672806131728,9.97204354,1252.9,1252.8,0.36199671]
["bitfinex","ETHUSD",1672806132099,4.97204354,1252.9,1252.8,0.36199671]
["bitfinex","ETHUSD",1672806132941,9.97204354,1252.9,1252.8,0.36199671]
["bitfinex","ETHUSD",1672806133844,9.97204354,1252.9,1252.8,0.30444435]
["bitfinex","ETHUSD",1672806134726,9.97204354,1252.9,1252.8,9.88298435]
["bitfinex","ETHUSD",1672806134922,9.97204354,1252.9,1252.8,9.8796474]
["bitfinex","ETHUSD",1672806135717,9.97204354,1252.9,1252.8,12.78912738]
["bitfinex","ETHUSD",1672806136090,9.97204354,1252.9,1252.8,9.8796474]
["bitfinex","ETHUSD",1672806136558,9.97204354,1252.9,1252.8,29.0367274]
["bitfinex","ETHUSD",1672806136743,9.2089768,1252.9,1252.8,30.9527274]
["bitfinex","ETHUSD",1672806136968,4.2089768,1252.9,1252.8,32.8717274]
["bitfinex","ETHUSD",1672806137180,0.016,1252.9,1252.8,32.8717274]
["bitfinex","ETHUSD",1672806137372,4.2089768,1252.9,1252.8,37.12252538]
["bitfinex","ETHUSD",1672806138248,0.016,1252.9,1252.8,37.12252538]
["bitfinex","ETHUSD",1672806138470,0.016,1252.9,1252.8,37.35252538]
["bitfinex","ETHUSD",1672806140520,4.2089768,1252.9,1252.8,37.35252538]
["bitfinex","ETHUSD",1672806141164,0.016,1252.9,1252.8,37.35252538]
["bitfinex","ETHUSD",1672806141502,0.016,1252.9,1252.8,37.12252538]
["bitfinex","ETHUSD",1672806143740,0.016,1252.9,1252.8,37.35252538]
["bitfinex","ETHUSD",1672806144278,0.016,1252.9,1252.8,37.12252538]
["bitfinex","ETHUSD",1672806149264,4.2089768,1252.9,1252.8,25.62798538]
["bitfinex","ETHUSD",1672806149467,4.2089768,1252.9,1252.8,11.7986474]
["bitfinex","ETHUSD",1672806150956,4.2089768,1252.9,1252.8,30.9557274]
["bitfinex","ETHUSD",1672806151350,4.2089768,1252.9,1252.8,21.3771874]
["bitfinex","ETHUSD",1672806151559,4.2089768,1252.9,1252.8,11.7986474]
["bitfinex","ETHUSD",1672806151874,4.2089768,1252.9,1252.8,0.3011074]
["bitfinex","ETHUSD",1672806152297,4.97204354,1252.9,1252.8,0.3011074]
["bitfinex","ETHUSD",1672806152775,4.97204354,1252.9,1252.8,29.0367274]
["bitfinex","ETHUSD",1672806153502,0.016,1252.9,1252.8,29.0367274]
["bitfinex","ETHUSD",1672806153674,4.97204354,1253.0,1252.8,29.09427976]
["bitfinex","ETHUSD",1672806153891,4.18812296,1252.9,1252.8,29.09427976]
["bitfinex","ETHUSD",1672806154118,5.56514354,1253.0,1252.8,29.09427976]
["bitfinex","ETHUSD",1672806154927,4.18817062,1252.9,1252.8,29.09427976]
["bitfinex","ETHUSD",1672806155160,4.18817062,1252.9,1252.8,33.15279874]
["bitfinex","ETHUSD",1672806156309,4.18817062,1252.9,1252.8,33.1498212]
["bitfinex","ETHUSD",1672806156559,4.18817062,1252.9,1252.8,29.09130222]
["bitfinex","ETHUSD",1672806163408,5.56514354,1253.0,1252.8,9.93422222]
["bitfinex","ETHUSD",1672806163740,5.56514354,1253.0,1252.8,19.51276222]
["bitfinex","ETHUSD",1672806165087,4.18920273,1252.9,1252.8,9.93422222]
["bitfinex","ETHUSD",1672806165301,4.96604354,1253.0,1252.8,9.93422222]
["bitfinex","ETHUSD",1672806165508,4.18920361,1252.9,1252.8,9.93422222]
["bitfinex","ETHUSD",1672806165842,4.96604354,1253.0,1252.8,9.93422222]
["bitfinex","ETHUSD",1672806165998,4.18920736,1252.9,1252.8,9.93422222]
["bitfinex","ETHUSD",1672806166213,4.18920736,1252.9,1252.8,19.51276222]
["bitfinex","ETHUSD",1672806166638,4.18920736,1252.9,1252.8,29.09130222]
["bitfinex","ETHUSD",1672806167196,4.19920736,1253.0,1252.8,29.09130222]
["bitfinex","ETHUSD",1672806170942,4.18920736,1252.9,1252.8,29.09130222]
["bitfinex","ETHUSD",1672806171151,4.18920736,1252.9,1252.8,33.14951744]
["bitfinex","ETHUSD",1672806172311,4.18920736,1252.9,1252.8,35.05951744]
["bitfinex","ETHUSD",1672806173253,8.9372685,1252.9,1252.8,0.35568222]
["bitfinex","ETHUSD",1672806173461,14.62756546,1252.9,1252.8,0.35568222]
["bitfinex","ETHUSD",1672806173668,24.20533546,1252.9,1252.8,0.35568222]
["bitfinex","ETHUSD",1672806173892,34.99880516,1252.9,1252.8,0.35568222]
["bitfinex","ETHUSD",1672806174103,48.61135568,1252.9,1252.8,0.35568222]
["bitfinex","ETHUSD",1672806176455,39.03358568,1252.9,1252.8,0.35568222]
["bitfinex","ETHUSD",1672806177786,48.61135568,1252.9,1252.8,0.35568222]
["bitfinex","ETHUSD",1672806178114,58.18912568,1252.9,1252.8,0.35568222]
["bitfinex","ETHUSD",1672806178323,48.61135568,1252.9,1252.8,0.35568222]
["bitfinex","ETHUSD",1672806179287,39.03358568,1252.9,1252.8,0.35568222]
["bitfinex","ETHUSD",1672806179671,39.03358568,1252.9,1252.8,0.35320327]
["bitfinex","ETHUSD",1672806179929,58.18912568,1252.9,1252.8,0.35320327]
["bitfinex","ETHUSD",1672806180383,42.66343511,1252.9,1252.8,0.35320327]
["bitfinex","ETHUSD",1672806180703,47.39611605,1252.9,1252.8,0.29565091]
["bitfinex","ETHUSD",1672806181324,56.97388605,1252.9,1252.8,0.29565091]
["bitfinex","ETHUSD",1672806182361,45.81511605,1252.9,1252.8,0.29565091]
["bitfinex","ETHUSD",1672806182571,20.59171491,1252.9,1252.8,0.29565091]
["bitfinex","ETHUSD",1672806182757,14.97916439,1252.9,1252.8,0.29565091]
["bitfinex","ETHUSD",1672806187622,3.5,1252.8,1252.7,5.65177347]
["bitfinex","ETHUSD",1672806187824,16.44141475,1252.8,1252.6,19.21660236]
["bitfinex","ETHUSD",1672806188178,4.1832122,1252.7,1252.6,19.21660236]
["bitfinex","ETHUSD",1672806188400,9.1832122,1252.8,1252.6,19.21660236]
["bitfinex","ETHUSD",1672806188620,4.94141475,1252.8,1252.6,38.53928015]
["bitfinex","ETHUSD",1672806188753,4.94141475,1252.8,1252.7,2.501]
["bitfinex","ETHUSD",1672806188967,4.94141475,1252.8,1252.7,31.2389]
["bitfinex","ETHUSD",1672806189213,0.016,1252.9,1252.7,35.38776114]
["bitfinex","ETHUSD",1672806189403,0.016,1252.9,1252.7,42.98166114]
["bitfinex","ETHUSD",1672806189728,0.016,1252.9,1252.8,3.5]
["bitfinex","ETHUSD",1672806189938,0.016,1252.9,1252.8,34.14362]
["bitfinex","ETHUSD",1672806190757,2.115,1252.9,1252.8,30.64362]
["bitfinex","ETHUSD",1672806191086,2.115,1252.9,1252.4,28.46263105]
["bitfinex","ETHUSD",1672806191087,30.643,1252.8,1252.4,0.08194105]
["bitfinex","ETHUSD",1672806191280,0.8,1252.2,1251.8,103.22576391]
["bitfinex","ETHUSD",1672806191492,3.58678648,1252.1,1251.8,35.16086391]
["bitfinex","ETHUSD",1672806192121,3.50427391,1252.1,1251.8,44.74690391]
["bitfinex","ETHUSD",1672806192389,6.11362824,1252.1,1251.8,40.008732]
["bitfinex","ETHUSD",1672806192808,1.912,1252.1,1251.8,35.16086391]
["bitfinex","ETHUSD",1672806193032,6.09658423,1252.1,1251.8,35.16086391]
["bitfinex","ETHUSD",1672806193215,8.0,1252.0,1251.7,0.747777]
["bitfinex","ETHUSD",1672806193428,5.0,1252.0,1251.7,19.921317]
["bitfinex","ETHUSD",1672806193649,5.0,1252.0,1251.7,13.62088099]
["bitfinex","ETHUSD",1672806194033,5.0,1252.0,1251.7,4.03430099]
["bitfinex","ETHUSD",1672806194297,24.16935,1252.0,1251.7,0.747777]
["bitfinex","ETHUSD",1672806194493,14.58466,1252.0,1251.7,0.747777]
["bitfinex","ETHUSD",1672806194688,5.0,1252.0,1251.7,0.747777]
["bitfinex","ETHUSD",1672806194897,0.43158375,1251.9,1251.7,0.747777]
["bitfinex","ETHUSD",1672806196439,0.43158375,1251.9,1251.7,19.921167]
["bitfinex","ETHUSD",1672806196603,0.43158375,1251.9,1251.7,23.87372899]
["bitfinex","ETHUSD",1672806197031,0.43158375,1251.9,1251.7,33.46068899]
["bitfinex","ETHUSD",1672806197924,0.43158375,1251.9,1251.7,0.747777]
["bitfinex","ETHUSD",1672806197925,19.60271375,1251.9,1251.7,0.747777]
["bitfinex","ETHUSD",1672806198156,8.5,1251.8,1251.7,0.747777]
["bitfinex","ETHUSD",1672806198387,8.93158375,1251.8,1251.7,0.747777]
["bitfinex","ETHUSD",1672806198724,5.43158375,1251.8,1251.7,0.747777]
["bitfinex","ETHUSD",1672806204180,5.44558375,1251.8,1251.7,0.747777]
["bitfinex","ETHUSD",1672806204395,5.44758375,1251.8,1251.7,0.747777]
["bitfinex","ETHUSD",1672806204643,5.016,1251.8,1251.7,0.747777]
["bitfinex","ETHUSD",1672806209948,28.77457,1251.8,1251.7,0.747777]
["bitfinex","ETHUSD",1672806210162,33.77457,1251.8,1251.7,0.747777]
["bitfinex","ETHUSD",1672806210576,14.60219,1251.8,1251.7,0.747777]
["bitfinex","ETHUSD",1672806211562,9.08186675,1251.8,1251.7,0.747777]
["bitfinex","ETHUSD",1672806211774,5.44758375,1251.8,1251.7,0.747777]
["bitfinex","ETHUSD",1672806212361,5.016,1251.8,1251.7,0.747777]
["bitfinex","ETHUSD",1672806213131,5.016,1251.8,1251.7,10.334737]
["bitfinex","ETHUSD",1672806213349,5.016,1251.8,1251.7,0.747777]
["bitfinex","ETHUSD",1672806214798,14.60219,1251.8,1251.7,0.747777]
["bitfinex","ETHUSD",1672806215435,5.016,1251.8,1251.7,0.747777]
["bitfinex","ETHUSD",1672806216501,5.016,1251.8,1251.7,0.74420717]
["bitfinex","ETHUSD",1672806216717,14.60219,1251.8,1251.7,0.74420717]
["bitfinex","ETHUSD",1672806218239,5.016,1251.8,1251.7,0.74420717]
["bitfinex","ETHUSD",1672806219129,5.016,1251.8,1251.7,10.33116717]
["bitfinex","ETHUSD",1672806219347,5.016,1251.8,1251.7,0.74420717]
["bitfinex","ETHUSD",1672806219665,5.016,1251.8,1251.7,29.50508717]
["bitfinex","ETHUSD",1672806219850,5.016,1251.8,1251.7,19.91812717]
["bitfinex","ETHUSD",1672806220020,5.016,1251.8,1251.7,10.33116717]
["bitfinex","ETHUSD",1672806220230,5.016,1251.8,1251.7,0.74420717]
["bitfinex","ETHUSD",1672806224578,0.016,1251.8,1251.7,0.74420717]
["bitfinex","ETHUSD",1672806224769,5.016,1251.8,1251.7,0.74420717]
["bitfinex","ETHUSD",1672806225165,14.60219,1251.8,1251.7,0.74420717]
["bitfinex","ETHUSD",1672806227656,24.18838,1251.8,1251.7,0.74420717]
["bitfinex","ETHUSD",1672806227979,27.630733,1251.8,1251.7,0.74420717]
["bitfinex","ETHUSD",1672806228153,18.044543,1251.8,1251.7,0.74420717]
["bitfinex","ETHUSD",1672806228363,5.016,1251.8,1251.7,0.74420717]
["bitfinex","ETHUSD",1672806229241,5.016,1251.8,1251.7,10.33116717]
["bitfinex","ETHUSD",1672806229455,5.016,1251.8,1251.7,0.74420717]
["bitfinex","ETHUSD",1672806231058,8.58710002,1251.8,1251.7,0.74420717]
["bitfinex","ETHUSD",1672806232578,8.58710002,1251.8,1251.7,10.33116717]
["bitfinex","ETHUSD",1672806232769,8.58710002,1251.8,1251.7,21.92915018]
["bitfinex","ETHUSD",1672806233401,8.58710002,1251.8,1251.7,12.34219018]
["bitfinex","ETHUSD",1672806233607,8.58710002,1251.8,1251.7,0.74420717]
["bitfinex","ETHUSD",1672806234187,18.78677423,1251.8,1251.7,0.74420717]
["bitfinex","ETHUSD",1672806234554,9.20058423,1251.8,1251.7,0.74420717]
["bitfinex","ETHUSD",1672806235657,19.38647423,1251.8,1251.7,0.74420717]
["bitfinex","ETHUSD",1672806235972,5.016,1251.8,1251.7,0.74420717]
["bitfinex","ETHUSD",1672806236191,8.61211273,1251.8,1251.7,10.33116717]
["bitfinex","ETHUSD",1672806236409,8.61211273,1251.8,1251.7,0.74420717]
["bitfinex","ETHUSD",1672806236836,5.016,1251.8,1251.7,0.74029561]
["bitfinex","ETHUSD",1672806237134,18.78677423,1251.8,1251.7,0.74029561]
["bitfinex","ETHUSD",1672806237507,9.20058423,1251.8,1251.7,0.74029561]
["bitfinex","ETHUSD",1672806239748,28.37296423,1251.8,1251.7,0.74029561]
["bitfinex","ETHUSD",1672806240387,9.20058423,1251.8,1251.7,0.74029561]
["bitfinex","ETHUSD",1672806241969,18.78677423,1251.8,1251.7,0.74029561]
["bitfinex","ETHUSD",1672806242177,28.37296423,1251.8,1251.7,0.74029561]
["bitfinex","ETHUSD",1672806243283,18.78677423,1251.8,1251.7,0.74029561]
["bitfinex","ETHUSD",1672806243492,18.78677423,1251.8,1251.7,10.32725561]
["bitfinex","ETHUSD",1672806243493,8.61327559,1251.8,1251.7,10.32725561]
["bitfinex","ETHUSD",1672806243718,8.61327559,1251.8,1251.7,30.70308046]
["bitfinex","ETHUSD",1672806243925,8.61327559,1251.8,1251.7,21.11612046]
["bitfinex","ETHUSD",1672806244168,8.61327559,1251.8,1251.7,21.19312046]
["bitfinex","ETHUSD",1672806244488,8.61327559,1251.8,1251.7,21.20712046]
["bitfinex","ETHUSD",1672806245488,8.61327559,1251.8,1251.7,2.03320046]
["bitfinex","ETHUSD",1672806245754,8.61327559,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806245906,5.016,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806246113,18.78677423,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806246479,9.20058423,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806247374,5.016,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806248231,9.20058423,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806250521,9.20058423,1251.8,1251.7,10.41825561]
["bitfinex","ETHUSD",1672806250946,9.20058423,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806251991,5.016,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806252264,14.60219,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806252646,24.18838,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806253534,14.60219,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806253703,5.016,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806254451,14.60219,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806254833,9.95904012,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806255294,5.016,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806255537,24.18838,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806255731,14.60219,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806255937,5.016,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806256163,9.21219187,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806256325,5.016,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806257569,9.21217482,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806258205,9.95904012,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806258935,19.54523012,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806259357,29.13142012,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806259569,9.95904012,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806259899,5.016,1251.8,1251.7,0.83129561]
["bitfinex","ETHUSD",1672806260091,9.21191478,1251.8,1251.7,21.05712246]
["bitfinex","ETHUSD",1672806260306,5.016,1251.8,1251.7,21.05712246]
["bitfinex","ETHUSD",1672806260660,9.21191468,1251.8,1251.7,21.05479413]
["bitfinex","ETHUSD",1672806260983,5.016,1251.8,1251.7,0.82896728]
["bitfinex","ETHUSD",1672806261194,19.54523012,1251.8,1251.7,0.82896728]
["bitfinex","ETHUSD",1672806261410,29.13142012,1251.8,1251.7,0.82896728]
["bitfinex","ETHUSD",1672806261792,19.54523012,1251.8,1251.7,0.82896728]
["bitfinex","ETHUSD",1672806262231,9.95904012,1251.8,1251.7,0.82896728]
["bitfinex","ETHUSD",1672806263720,9.95904012,1251.8,1251.7,10.41592728]
["bitfinex","ETHUSD",1672806264085,9.95904012,1251.8,1251.7,0.82896728]
["bitfinex","ETHUSD",1672806264369,9.95904012,1251.8,1251.7,0.73796728]
["bitfinex","ETHUSD",1672806264562,9.21143369,1251.8,1251.7,29.49884728]
["bitfinex","ETHUSD",1672806264879,5.016,1251.8,1251.7,14.3297113]
["bitfinex","ETHUSD",1672806265069,9.95904012,1251.8,1251.7,4.7427513]
["bitfinex","ETHUSD",1672806265275,9.95904012,1251.8,1251.7,10.40192728]
["bitfinex","ETHUSD",1672806265674,9.95904012,1251.8,1251.7,0.81496728]
["bitfinex","ETHUSD",1672806266080,10.55874012,1251.8,1251.7,0.81496728]
["bitfinex","ETHUSD",1672806267607,9.81072972,1251.8,1251.7,29.57584728]
["bitfinex","ETHUSD",1672806267795,9.81072972,1251.8,1251.7,19.98888728]
["bitfinex","ETHUSD",1672806268011,9.81072972,1251.8,1251.7,22.9579513]
["bitfinex","ETHUSD",1672806269918,9.81072972,1251.8,1251.7,23.30713222]
["bitfinex","ETHUSD",1672806270240,8.61133789,1251.8,1251.7,32.89409222]
["bitfinex","ETHUSD",1672806270388,0.016,1251.8,1251.7,32.89409222]
["bitfinex","ETHUSD",1672806270925,4.21102972,1251.8,1251.7,23.30713222]
["bitfinex","ETHUSD",1672806271562,0.016,1251.8,1251.7,23.30713222]
["bitfinex","ETHUSD",1672806274122,3.61084606,1251.8,1251.7,23.30713222]
["bitfinex","ETHUSD",1672806276099,3.61084606,1251.8,1251.7,32.89409222]
["bitfinex","ETHUSD",1672806276416,3.61084606,1251.8,1251.7,23.30713222]
["bitfinex","ETHUSD",1672806277258,0.016,1251.8,1251.7,32.89409222]
["bitfinex","ETHUSD",1672806277589,0.016,1251.8,1251.7,23.30713222]
["bitfinex","ETHUSD",1672806278323,3.61022997,1251.8,1251.7,23.30713222]
["bitfinex","ETHUSD",1672806278689,3.61022997,1251.8,1251.7,32.89409222]
["bitfinex","ETHUSD",1672806278895,3.61022997,1251.8,1251.7,23.30713222]
["bitfinex","ETHUSD",1672806281973,3.61022997,1251.8,1251.7,23.30321021]
["bitfinex","ETHUSD",1672806282400,4.21102972,1251.8,1251.7,1.16022619]
["bitfinex","ETHUSD",1672806283015,9.21102972,1251.8,1251.7,1.16022619]
["bitfinex","ETHUSD",1672806283663,9.21102972,1251.8,1251.7,3.66022619]
["bitfinex","ETHUSD",1672806283947,9.21102972,1251.8,1251.7,1.16022619]
["bitfinex","ETHUSD",1672806284263,9.21102972,1251.8,1251.7,1.08322619]
["bitfinex","ETHUSD",1672806285221,10.6913967,1251.8,1251.7,1.08322619]
["bitfinex","ETHUSD",1672806285620,9.21102972,1251.8,1251.7,10.67018619]
["bitfinex","ETHUSD",1672806286305,9.21102972,1251.8,1251.7,1.08322619]
["bitfinex","ETHUSD",1672806287329,5.016,1251.8,1251.7,1.08322619]
["bitfinex","ETHUSD",1672806292603,9.95904012,1251.8,1251.7,1.08322619]
["bitfinex","ETHUSD",1672806292812,19.54523012,1251.8,1251.7,1.08322619]
["bitfinex","ETHUSD",1672806293192,9.95904012,1251.8,1251.7,1.08322619]
["bitfinex","ETHUSD",1672806294136,9.20917741,1251.8,1251.7,1.08322619]
["bitfinex","ETHUSD",1672806294912,5.016,1251.8,1251.7,1.08322619]
["bitfinex","ETHUSD",1672806295556,38.71761012,1251.8,1251.7,1.08322619]
["bitfinex","ETHUSD",1672806295714,44.2061222,1251.8,1251.7,1.08322619]
["bitfinex","ETHUSD",1672806296501,34.6199322,1251.8,1251.7,1.08322619]
["bitfinex","ETHUSD",1672806297076,44.2061222,1251.8,1251.7,1.08322619]
["bitfinex","ETHUSD",1672806297533,34.6199322,1251.8,1251.7,1.08322619]
["bitfinex","ETHUSD",1672806298396,25.0337422,1251.8,1251.7,1.08322619]
["bitfinex","ETHUSD",1672806298598,34.6199322,1251.8,1251.7,1.08322619]
["bitfinex","ETHUSD",1672806298817,14.60219,1251.8,1251.7,1.08322619]
["bitfinex","ETHUSD",1672806298971,18.79477908,1251.8,1251.7,1.08322619]
["bitfinex","ETHUSD",1672806300812,9.20858908,1251.8,1251.7,10.67018619]
["bitfinex","ETHUSD",1672806300971,9.20858908,1251.8,1251.7,1.08322619]
["bitfinex","ETHUSD",1672806301181,9.20858908,1251.8,1251.7,29.84410619]
["bitfinex","ETHUSD",1672806301410,9.20858908,1251.8,1251.7,24.2194681]
["bitfinex","ETHUSD",1672806302266,9.20858908,1251.8,1251.7,10.67018619]
["bitfinex","ETHUSD",1672806303401,9.20858908,1251.8,1251.7,32.40600733]
["bitfinex","ETHUSD",1672806303631,5.016,1251.8,1251.7,45.82096733]
["bitfinex","ETHUSD",1672806303824,9.20858908,1251.8,1251.7,49.05096733]
["bitfinex","ETHUSD",1672806304010,0.016,1251.8,1251.7,56.58622936]
["bitfinex","ETHUSD",1672806304221,0.002,1251.8,1251.7,56.67722936]
["bitfinex","ETHUSD",1672806304547,3.5932241,1251.9,1251.7,56.67722936]
["bitfinex","ETHUSD",1672806304775,3.5932241,1251.9,1251.8,11.48286114]
["bitfinex","ETHUSD",1672806305001,3.5932241,1251.9,1251.8,46.25975408]
["bitfinex","ETHUSD",1672806305236,3.6592241,1252.0,1251.8,46.25975408]
["bitfinex","ETHUSD",1672806305550,3.6592241,1252.0,1251.9,30.67929]
["bitfinex","ETHUSD",1672806306063,3.6592241,1252.0,1251.9,34.82815114]
["bitfinex","ETHUSD",1672806306234,5.11803442,1252.3,1252.0,3.029]
["bitfinex","ETHUSD",1672806306454,0.1749943,1252.3,1252.1,4.14886114]
["bitfinex","ETHUSD",1672806306679,0.1749943,1252.3,1252.2,42.48138114]
["bitfinex","ETHUSD",1672806306849,0.17117117,1252.3,1252.0,47.38107]
["bitfinex","ETHUSD",1672806307240,0.17117117,1252.3,1252.1,7.37886114]
["bitfinex","ETHUSD",1672806307371,0.17117117,1252.3,1252.1,38.04111114]
["bitfinex","ETHUSD",1672806308795,0.17117117,1252.3,1252.1,34.26175]
["bitfinex","ETHUSD",1672806312328,0.17117117,1252.3,1252.1,32.35075]
["bitfinex","ETHUSD",1672806312947,0.17117117,1252.3,1252.2,1.923]
["bitfinex","ETHUSD",1672806313155,0.17117117,1252.3,1252.2,34.51465111]
["bitfinex","ETHUSD",1672806313995,0.17117117,1252.3,1252.2,38.66351225]
["bitfinex","ETHUSD",1672806314314,0.17117117,1252.3,1252.2,47.29051225]
["bitfinex","ETHUSD",1672806314771,0.17117117,1252.3,1252.2,47.89001225]
["bitfinex","ETHUSD",1672806317405,0.17117117,1252.3,1252.2,47.29051225]
["bitfinex","ETHUSD",1672806319977,0.17117117,1252.3,1252.2,34.51465111]
["bitfinex","ETHUSD",1672806321045,1.17e-06,1252.3,1252.2,38.66351225]
["bitfinex","ETHUSD",1672806321454,1.17e-06,1252.3,1252.2,38.89351225]
["bitfinex","ETHUSD",1672806322099,1.17e-06,1252.3,1252.2,47.29051225]
["bitfinex","ETHUSD",1672806323980,1.17e-06,1252.3,1252.2,47.89001225]
["bitfinex","ETHUSD",1672806324225,1.17e-06,1252.3,1252.2,47.96501225]
["bitfinex","ETHUSD",1672806324402,0.5994,1252.5,1252.2,47.38151225]
["bitfinex","ETHUSD",1672806324609,0.5994,1252.5,1252.3,4.37886114]
["bitfinex","ETHUSD",1672806324842,0.5994,1252.5,1252.4,28.7448]
["bitfinex","ETHUSD",1672806325085,0.5994,1252.5,1252.4,41.29066114]
["bitfinex","ETHUSD",1672806325300,0.062,1252.6,1252.4,50.87306114]
["bitfinex","ETHUSD",1672806325448,0.062,1252.6,1252.5,16.27586114]
["bitfinex","ETHUSD",1672806325663,0.062,1252.6,1252.5,45.01835114]
["bitfinex","ETHUSD",1672806326029,0.062,1252.6,1252.5,51.83112625]
["bitfinex","ETHUSD",1672806327498,0.5992,1252.8,1252.6,3.5]
["bitfinex","ETHUSD",1672806327668,0.59920117,1252.9,1252.7,44.38906114]
["bitfinex","ETHUSD",1672806327880,8.723,1253.0,1252.8,6.06386114]
["bitfinex","ETHUSD",1672806327881,0.5991,1253.0,1252.8,6.06386114]
["bitfinex","ETHUSD",1672806328072,24.76856942,1253.2,1252.9,38.31108]
["bitfinex","ETHUSD",1672806328073,0.5991,1253.1,1252.9,38.31108]
["bitfinex","ETHUSD",1672806328285,5.0,1253.0,1252.9,42.77157411]
["bitfinex","ETHUSD",1672806328543,0.5991,1253.1,1252.9,42.77157411]
["bitfinex","ETHUSD",1672806329492,0.5991,1253.1,1252.9,33.19380411]
["bitfinex","ETHUSD",1672806331351,0.5991,1253.1,1252.9,33.19680493]
["bitfinex","ETHUSD",1672806332468,0.5991,1253.1,1252.9,33.28780493]
["bitfinex","ETHUSD",1672806334412,9.7193,1253.2,1252.9,33.28780493]
["bitfinex","ETHUSD",1672806339978,9.7193,1253.2,1252.9,14.13226493]
["bitfinex","ETHUSD",1672806340187,32.45172942,1253.2,1252.9,0.091]
["bitfinex","ETHUSD",1672806340452,13.30076942,1253.2,1252.9,9.66874]
["bitfinex","ETHUSD",1672806340885,13.30076942,1253.2,1252.9,19.24651]
["bitfinex","ETHUSD",1672806341187,3.5,1253.1,1252.9,9.66874]
["bitfinex","ETHUSD",1672806345227,7.08146942,1253.1,1252.9,19.24651]
["bitfinex","ETHUSD",1672806345652,3.58146942,1253.1,1252.9,19.24651]
["bitfinex","ETHUSD",1672806346495,7.08146942,1253.1,1252.9,19.24651]
["bitfinex","ETHUSD",1672806346707,7.08146942,1253.1,1252.9,28.82428]
["bitfinex","ETHUSD",1672806346930,7.08146942,1253.1,1252.9,19.24651]
["bitfinex","ETHUSD",1672806348962,7.08146942,1253.1,1252.9,9.66874]
["bitfinex","ETHUSD",1672806349789,7.08146942,1253.1,1252.9,19.24651]
["bitfinex","ETHUSD",1672806350976,7.08146942,1253.1,1252.9,9.66874]
["bitfinex","ETHUSD",1672806351188,3.58146942,1253.0,1252.9,9.66874]
["bitfinex","ETHUSD",1672806352746,3.58146942,1253.0,1252.9,9.66588948]
["bitfinex","ETHUSD",1672806353444,3.58146942,1253.0,1252.9,19.24365948]
["bitfinex","ETHUSD",1672806353651,3.58146942,1253.0,1252.9,9.66588948]
["bitfinex","ETHUSD",1672806356176,11.87821323,1253.0,1252.9,0.08814948]
["bitfinex","ETHUSD",1672806356439,12.47731323,1253.0,1252.9,0.08814948]
["bitfinex","ETHUSD",1672806359350,8.29834388,1253.0,1252.9,0.08814948]
["bitfinex","ETHUSD",1672806359994,13.24680422,1253.0,1252.9,0.08814948]
["bitfinex","ETHUSD",1672806362916,9.78260971,1253.0,1252.9,28.82145948]
["bitfinex","ETHUSD",1672806363119,9.78260971,1253.0,1252.9,19.24368948]
["bitfinex","ETHUSD",1672806363325,10.54756034,1253.0,1252.9,19.24368948]
["bitfinex","ETHUSD",1672806364382,10.54756034,1253.0,1252.9,28.82145948]
["bitfinex","ETHUSD",1672806365439,10.54756034,1253.0,1252.9,19.24368948]
["bitfinex","ETHUSD",1672806365649,10.54756034,1253.0,1252.9,9.66591948]
["bitfinex","ETHUSD",1672806366426,10.54756034,1253.0,1252.9,19.24368948]
["bitfinex","ETHUSD",1672806366640,9.94846034,1253.0,1252.9,9.66591948]
["bitfinex","ETHUSD",1672806366801,9.94846034,1253.0,1252.9,28.82145948]
["bitfinex","ETHUSD",1672806367006,9.94846034,1253.0,1252.9,19.24368948]
["bitfinex","ETHUSD",1672806367257,9.94846034,1253.0,1252.9,28.82145948]
["bitfinex","ETHUSD",1672806367585,9.94846034,1253.0,1252.9,19.24368948]
["bitfinex","ETHUSD",1672806367987,9.94846034,1253.0,1252.9,28.82145948]
["bitfinex","ETHUSD",1672806368902,9.94846034,1253.0,1252.9,19.24368948]
["bitfinex","ETHUSD",1672806370176,9.95846034,1253.0,1252.9,0.08814948]
["bitfinex","ETHUSD",1672806370542,9.96446034,1253.0,1252.9,0.002]
["bitfinex","ETHUSD",1672806371420,5.016,1253.0,1252.9,0.002]
["bitfinex","ETHUSD",1672806371681,28.69148765,1253.0,1252.9,0.002]
["bitfinex","ETHUSD",1672806371892,19.11447765,1253.0,1252.9,0.002]
["bitfinex","ETHUSD",1672806372730,10.95415241,1253.0,1252.9,0.002]
["bitfinex","ETHUSD",1672806373154,8.516,1253.0,1252.9,0.002]
["bitfinex","ETHUSD",1672806373305,14.45415241,1253.0,1252.9,0.002]
["bitfinex","ETHUSD",1672806375447,3.50068413,1252.9,1252.8,0.08814948]
["bitfinex","ETHUSD",1672806375675,8.45236617,1252.9,1252.8,0.08814948]
["bitfinex","ETHUSD",1672806377373,4.95296088,1252.9,1252.8,0.08814948]
["bitfinex","ETHUSD",1672806377928,5.94341623,1252.9,1252.8,0.08814948]
["bitfinex","ETHUSD",1672806378094,0.00068413,1252.9,1252.8,0.08814948]
["bitfinex","ETHUSD",1672806378291,4.95230821,1252.9,1252.8,9.66668948]
["bitfinex","ETHUSD",1672806378507,4.95230821,1252.9,1252.8,19.24522948]
["bitfinex","ETHUSD",1672806379392,0.00068413,1252.9,1252.8,19.24522948]
["bitfinex","ETHUSD",1672806381554,4.95219853,1252.9,1252.8,28.82376948]
["bitfinex","ETHUSD",1672806382234,4.95219853,1252.9,1252.8,19.24522948]
["bitfinex","ETHUSD",1672806382448,4.95219853,1252.9,1252.8,28.82376948]
["bitfinex","ETHUSD",1672806385437,4.95219853,1252.9,1252.8,19.24522948]
["bitfinex","ETHUSD",1672806385907,4.95219853,1252.9,1252.8,9.66668948]
["bitfinex","ETHUSD",1672806386124,0.00068413,1252.9,1252.8,9.66668948]
["bitfinex","ETHUSD",1672806386330,10.94341623,1252.9,1252.8,9.66668948]
["bitfinex","ETHUSD",1672806386694,10.94341623,1252.9,1252.8,0.08814948]
["bitfinex","ETHUSD",1672806388307,9.95207745,1252.9,1252.8,9.66668948]
["bitfinex","ETHUSD",1672806388539,9.95207745,1252.9,1252.8,19.24522948]
["bitfinex","ETHUSD",1672806390171,9.95607745,1252.9,1252.8,19.24522948]
["bitfinex","ETHUSD",1672806390383,9.96807745,1252.9,1252.8,19.24522948]
["bitfinex","ETHUSD",1672806392322,4.96807745,1252.9,1252.8,19.24522948]
["bitfinex","ETHUSD",1672806393129,4.96807745,1252.9,1252.8,28.82376948]
["bitfinex","ETHUSD",1672806393393,4.96807745,1252.9,1252.8,32.66401343]
["bitfinex","ETHUSD",1672806394171,4.20796124,1252.9,1252.8,32.66401343]
["bitfinex","ETHUSD",1672806395561,0.01668413,1252.9,1252.8,32.66401343]
["bitfinex","ETHUSD",1672806395775,4.20800664,1252.9,1252.8,32.66401343]
["bitfinex","ETHUSD",1672806395979,4.20800664,1252.9,1252.8,32.66196372]
["bitfinex","ETHUSD",1672806396215,4.20776763,1252.9,1252.8,28.82171977]
["bitfinex","ETHUSD",1672806398275,4.20739492,1252.9,1252.8,28.82171977]
["bitfinex","ETHUSD",1672806399115,0.01668413,1252.9,1252.8,28.82171977]
["bitfinex","ETHUSD",1672806399777,4.96407745,1252.9,1252.8,28.82171977]
["bitfinex","ETHUSD",1672806399961,4.95207745,1252.9,1252.8,28.82371977]
["bitfinex","ETHUSD",1672806403373,0.00068413,1252.9,1252.8,28.82371977]
["bitfinex","ETHUSD",1672806403795,4.95207745,1252.9,1252.8,28.82371977]
["bitfinex","ETHUSD",1672806404022,0.00068413,1252.9,1252.8,28.82371977]
["bitfinex","ETHUSD",1672806406631,4.95207745,1252.9,1252.8,28.82371977]
["bitfinex","ETHUSD",1672806407051,0.00068413,1252.9,1252.8,28.82371977]
["bitfinex","ETHUSD",1672806407467,4.95207745,1252.9,1252.8,0.08809977]
["bitfinex","ETHUSD",1672806407731,1.40416188,1252.9,1252.8,0.08809977]
["bitfinex","ETHUSD",1672806407977,2.00336188,1252.9,1252.8,0.08809977]
["bitfinex","ETHUSD",1672806408134,1.40416188,1252.9,1252.8,0.08809977]
["bitfinex","ETHUSD",1672806408364,6.40416188,1252.9,1252.8,0.08809977]
["bitfinex","ETHUSD",1672806409412,11.35522463,1252.9,1252.8,0.08809977]
["bitfinex","ETHUSD",1672806409941,6.40416188,1252.9,1252.8,0.08809977]
["bitfinex","ETHUSD",1672806410185,12.34689398,1252.9,1252.8,0.08809977]
["bitfinex","ETHUSD",1672806410901,6.40416188,1252.9,1252.8,0.08809977]
["bitfinex","ETHUSD",1672806411049,12.34689398,1252.9,1252.8,0.08809977]
["bitfinex","ETHUSD",1672806411574,12.34689398,1252.9,1252.8,9.66663977]
["bitfinex","ETHUSD",1672806411784,12.34689398,1252.9,1252.8,0.08809977]
["bitfinex","ETHUSD",1672806412794,37.34459178,1252.9,1252.8,0.08809977]
["bitfinex","ETHUSD",1672806412961,27.76682178,1252.9,1252.8,0.08809977]
["bitfinex","ETHUSD",1672806413153,21.82408968,1252.9,1252.8,0.08809977]
["bitfinex","ETHUSD",1672806413628,27.76601515,1252.9,1252.8,0.08809977]
["bitfinex","ETHUSD",1672806413787,37.94298515,1252.9,1252.8,0.08809977]
["bitfinex","ETHUSD",1672806414243,28.36521515,1252.9,1252.8,0.08809977]
["bitfinex","ETHUSD",1672806415987,24.86521515,1252.9,1252.8,0.08809977]
["bitfinex","ETHUSD",1672806416230,15.28744515,1252.9,1252.8,0.08809977]
["bitfinex","ETHUSD",1672806416440,6.01904193,1252.9,1252.8,9.66663977]
["bitfinex","ETHUSD",1672806416656,5.59988413,1252.9,1252.8,0.08809977]
["bitfinex","ETHUSD",1672806417185,10.54911999,1252.9,1252.8,0.08809977]
["bitfinex","ETHUSD",1672806417353,5.59988413,1252.9,1252.8,0.08809977]
["bitfinex","ETHUSD",1672806418352,11.5418096,1252.9,1252.8,0.08809977]
["bitfinex","ETHUSD",1672806418564,11.5418096,1252.9,1252.8,1.96109977]
["bitfinex","ETHUSD",1672806418565,9.94988688,1252.9,1252.8,1.96109977]
["bitfinex","ETHUSD",1672806418754,9.94988688,1252.9,1252.8,11.53963977]
["bitfinex","ETHUSD",1672806418931,9.94988688,1252.9,1252.8,21.11817977]
["bitfinex","ETHUSD",1672806419811,9.95188688,1252.9,1252.8,21.11817977]
["bitfinex","ETHUSD",1672806420028,9.96588688,1252.9,1252.8,30.69671977]
["bitfinex","ETHUSD",1672806420198,9.96588688,1252.9,1252.8,30.69332435]
["bitfinex","ETHUSD",1672806421450,9.96588688,1252.9,1252.8,21.11478435]
["bitfinex","ETHUSD",1672806421661,4.96588688,1252.9,1252.8,21.11478435]
["bitfinex","ETHUSD",1672806423361,4.96588688,1252.9,1252.8,0.08470435]
["bitfinex","ETHUSD",1672806423580,9.86914557,1252.9,1252.8,0.08470435]
["bitfinex","ETHUSD",1672806423841,14.86914557,1252.9,1252.8,9.66324435]
["bitfinex","ETHUSD",1672806424524,9.96588688,1252.9,1252.8,9.66324435]
["bitfinex","ETHUSD",1672806424994,9.96588688,1252.9,1252.8,0.08470435]
["bitfinex","ETHUSD",1672806425163,9.96588688,1252.9,1252.8,9.66324435]
["bitfinex","ETHUSD",1672806425378,9.96588688,1252.9,1252.8,19.24178435]
["bitfinex","ETHUSD",1672806425799,9.96588688,1252.9,1252.8,0.08470435]
["bitfinex","ETHUSD",1672806426018,21.07097317,1252.9,1252.8,0.08470435]
["bitfinex","ETHUSD",1672806426207,11.49008185,1252.9,1252.8,0.08470435]
["bitfinex","ETHUSD",1672806426863,17.43200732,1252.9,1252.8,0.08470435]
["bitfinex","ETHUSD",1672806427570,17.43200732,1252.9,1252.8,9.66324435]
["bitfinex","ETHUSD",1672806429461,17.43200732,1252.9,1252.8,0.08470435]
["bitfinex","ETHUSD",1672806429726,11.49008185,1252.9,1252.8,0.08470435]
["bitfinex","ETHUSD",1672806430640,17.43200732,1252.9,1252.8,0.08470435]
["bitfinex","ETHUSD",1672806431509,9.96208458,1252.9,1252.8,11.36424435]
["bitfinex","ETHUSD",1672806431683,9.96208458,1252.9,1252.8,20.94278435]
["bitfinex","ETHUSD",1672806433366,9.96208458,1252.9,1252.8,19.24178435]
["bitfinex","ETHUSD",1672806433616,9.96208458,1252.9,1252.8,9.66324435]
["bitfinex","ETHUSD",1672806433828,9.96208458,1252.9,1252.8,0.08470435]
["bitfinex","ETHUSD",1672806434049,9.96208458,1252.9,1252.8,9.66324435]
["bitfinex","ETHUSD",1672806434198,9.96208458,1252.9,1252.8,19.24178435]
["bitfinex","ETHUSD",1672806436192,9.96208458,1252.9,1252.8,9.66324435]
["bitfinex","ETHUSD",1672806436668,9.96208458,1252.9,1252.8,19.24178435]
["bitfinex","ETHUSD",1672806436876,9.96208458,1252.9,1252.8,22.12384479]
["bitfinex","ETHUSD",1672806438402,9.96208458,1252.9,1252.8,31.70238479]
["bitfinex","ETHUSD",1672806438816,9.96208458,1252.9,1252.8,2.96676479]
["bitfinex","ETHUSD",1672806438995,9.96208458,1252.9,1252.8,0.08470435]
["bitfinex","ETHUSD",1672806439852,29.11962458,1252.9,1252.6,9.00099438]
["bitfinex","ETHUSD",1672806440058,29.11962458,1252.9,1252.6,22.72968552]
["bitfinex","ETHUSD",1672806440059,4.19058203,1252.7,1252.6,22.72968552]
["bitfinex","ETHUSD",1672806440303,4.19058203,1252.7,1252.6,14.64868552]
["bitfinex","ETHUSD",1672806440515,4.19058203,1252.7,1252.6,31.44799119]
["bitfinex","ETHUSD",1672806441800,4.19058203,1252.7,1252.6,31.78923522]
["bitfinex","ETHUSD",1672806442010,4.94852177,1252.7,1252.6,0.42594838]
["bitfinex","ETHUSD",1672806442440,8.44852177,1252.7,1252.6,0.42594838]
["bitfinex","ETHUSD",1672806442793,4.94852177,1252.7,1252.6,0.42594838]
["bitfinex","ETHUSD",1672806443023,4.94852177,1252.7,1252.6,10.00601838]
["bitfinex","ETHUSD",1672806443233,4.94852177,1252.7,1252.6,0.42594838]
["bitfinex","ETHUSD",1672806443690,9.94852177,1252.7,1252.6,0.42594838]
["bitfinex","ETHUSD",1672806444464,9.94852177,1252.7,1252.6,10.00601838]
["bitfinex","ETHUSD",1672806444955,9.94852177,1252.7,1252.6,19.58608838]
["bitfinex","ETHUSD",1672806445653,9.94852177,1252.7,1252.6,10.00601838]
["bitfinex","ETHUSD",1672806446514,9.94852177,1252.7,1252.6,0.42594838]
["bitfinex","ETHUSD",1672806448222,9.94852177,1252.7,1252.6,10.00601838]
["bitfinex","ETHUSD",1672806448807,5.0,1252.7,1252.6,10.00601838]
["bitfinex","ETHUSD",1672806449018,9.94852177,1252.7,1252.6,10.00601838]
["bitfinex","ETHUSD",1672806449419,9.94852177,1252.7,1252.6,0.42594838]
["bitfinex","ETHUSD",1672806449663,4.94852177,1252.7,1252.6,0.42594838]
["bitfinex","ETHUSD",1672806450312,4.19024693,1252.7,1252.6,29.16615838]
["bitfinex","ETHUSD",1672806450633,9.19024693,1252.7,1252.6,33.04895751]
["bitfinex","ETHUSD",1672806450937,9.19024693,1252.7,1252.6,23.46666666]
["bitfinex","ETHUSD",1672806451313,9.19024693,1252.7,1252.6,19.58386753]
["bitfinex","ETHUSD",1672806452395,9.94852177,1252.7,1252.6,0.42372753]
["bitfinex","ETHUSD",1672806452604,33.7379,1252.7,1252.6,0.42372753]
["bitfinex","ETHUSD",1672806452817,39.67982547,1252.7,1252.6,0.42372753]
["bitfinex","ETHUSD",1672806453523,20.52122547,1252.7,1252.6,0.42372753]
["bitfinex","ETHUSD",1672806453880,33.7379,1252.7,1252.6,0.42372753]
["bitfinex","ETHUSD",1672806454072,39.67982547,1252.7,1252.6,0.42372753]
["bitfinex","ETHUSD",1672806454283,30.10052547,1252.7,1252.6,0.42372753]
["bitfinex","ETHUSD",1672806454809,10.94192547,1252.7,1252.6,0.42372753]
["bitfinex","ETHUSD",1672806456044,13.38941883,1252.7,1252.6,0.42372753]
["bitfinex","ETHUSD",1672806457075,18.33588388,1252.7,1252.6,0.42372753]
["bitfinex","ETHUSD",1672806457435,18.93518388,1252.7,1252.6,0.42372753]
["bitfinex","ETHUSD",1672806459016,13.98871883,1252.7,1252.6,0.42372753]
["bitfinex","ETHUSD",1672806459414,13.38941883,1252.7,1252.6,0.42372753]
["bitfinex","ETHUSD",1672806459630,18.33400418,1252.7,1252.6,0.42372753]
["bitfinex","ETHUSD",1672806459963,18.34956699,1252.7,1252.6,0.34124403]
["bitfinex","ETHUSD",1672806460134,11.87914816,1252.7,1252.6,0.34124403]
["bitfinex","ETHUSD",1672806463500,13.42558175,1252.7,1252.6,0.00024403]
["bitfinex","ETHUSD",1672806463711,45.76278175,1252.7,1252.6,0.00024403]
["bitfinex","ETHUSD",1672806465420,3.5,1252.6,1252.5,0.16383642]
["bitfinex","ETHUSD",1672806465652,63.05102386,1252.6,1252.5,0.16383642]
["bitfinex","ETHUSD",1672806465869,63.47018166,1252.6,1252.5,0.16383642]
["bitfinex","ETHUSD",1672806469421,57.53845254,1252.6,1252.5,0.16383642]
["bitfinex","ETHUSD",1672806469666,62.47607742,1252.6,1252.5,0.16383642]
["bitfinex","ETHUSD",1672806470061,57.53845254,1252.6,1252.5,0.16383642]
["bitfinex","ETHUSD",1672806470268,43.31589561,1252.6,1252.5,0.16383642]
["bitfinex","ETHUSD",1672806470607,52.89596561,1252.6,1252.5,0.16383642]
["bitfinex","ETHUSD",1672806471854,62.47603561,1252.6,1252.5,0.16383642]
["bitfinex","ETHUSD",1672806472237,60.56103561,1252.6,1252.5,0.16383642]
["bitfinex","ETHUSD",1672806472469,62.48403561,1252.6,1252.5,0.16383642]
["bitfinex","ETHUSD",1672806472897,57.54645254,1252.6,1252.5,0.16383642]
["bitfinex","ETHUSD",1672806473279,62.4837266,1252.6,1252.5,0.16383642]
["bitfinex","ETHUSD",1672806474280,57.54645254,1252.6,1252.5,0.16383642]
["bitfinex","ETHUSD",1672806475116,63.47818166,1252.6,1252.5,0.16383642]
["bitfinex","ETHUSD",1672806476043,98.47818166,1252.6,1252.5,0.16383642]
["bitfinex","ETHUSD",1672806476218,107.34738166,1252.6,1252.5,0.16383642]
["bitfinex","ETHUSD",1672806477521,101.41565254,1252.6,1252.5,0.16383642]
["bitfinex","ETHUSD",1672806477846,107.34175829,1252.6,1252.5,0.16383642]
["bitfinex","ETHUSD",1672806479913,107.3473211,1252.6,1252.5,0.15413207]
["bitfinex","ETHUSD",1672806480062,107.3573211,1252.6,1252.5,0.08135292]
["bitfinex","ETHUSD",1672806482586,107.3573211,1252.6,1252.5,0.00035292]
["bitfinex","ETHUSD",1672806482587,101.43121535,1252.6,1252.5,0.00035292]
["bitfinex","ETHUSD",1672806482797,102.45166932,1252.6,1252.5,0.00035292]
["bitfinex","ETHUSD",1672806487073,92.87159932,1252.6,1252.5,0.00035292]
["bitfinex","ETHUSD",1672806487381,98.79883019,1252.6,1252.5,0.00035292]
["bitfinex","ETHUSD",1672806487765,89.21876019,1252.6,1252.5,0.00035292]
["bitfinex","ETHUSD",1672806488188,92.87159932,1252.6,1252.5,0.00035292]
["bitfinex","ETHUSD",1672806488374,69.87645932,1252.6,1252.5,0.00035292]
["bitfinex","ETHUSD",1672806488589,68.85600535,1252.6,1252.5,0.00035292]
["bitfinex","ETHUSD",1672806488853,74.78413038,1252.6,1252.5,0.00035292]
["bitfinex","ETHUSD",1672806493125,68.85600535,1252.6,1252.5,0.00035292]
["bitfinex","ETHUSD",1672806495367,68.25670535,1252.6,1252.5,0.00035292]
["bitfinex","ETHUSD",1672806495559,74.19048048,1252.6,1252.5,0.00035292]
["bitfinex","ETHUSD",1672806495775,68.25670535,1252.6,1252.5,0.00035292]
["bitfinex","ETHUSD",1672806496486,74.19179445,1252.6,1252.5,0.00035292]
["bitfinex","ETHUSD",1672806496694,68.25670535,1252.6,1252.5,0.00035292]
["bitfinex","ETHUSD",1672806497271,74.1918226,1252.6,1252.5,0.00035292]
["bitfinex","ETHUSD",1672806497650,68.25670535,1252.6,1252.5,0.00035292]
["bitfinex","ETHUSD",1672806498521,64.10784421,1252.6,1252.5,0.00035292]
["bitfinex","ETHUSD",1672806502475,73.68791421,1252.6,1252.5,0.00035292]
["bitfinex","ETHUSD",1672806502906,96.99691535,1252.6,1252.5,0.00035292]
["bitfinex","ETHUSD",1672806503115,98.01736932,1252.6,1252.5,0.00035292]
["bitfinex","ETHUSD",1672806504687,89.03659932,1252.6,1252.5,0.00035292]
["bitfinex","ETHUSD",1672806504893,79.45652932,1252.6,1252.5,0.00035292]
["bitfinex","ETHUSD",1672806505153,68.85600535,1252.6,1252.5,0.00035292]
["bitfinex","ETHUSD",1672806505786,5.23681374,1252.5,1252.4,0.08135176]
["bitfinex","ETHUSD",1672806506096,8.23681374,1252.5,1252.4,0.08135176]
["bitfinex","ETHUSD",1672806506844,52.14609565,1252.5,1252.4,0.08135176]
["bitfinex","ETHUSD",1672806507029,56.29495679,1252.5,1252.4,0.08135176]
["bitfinex","ETHUSD",1672806507245,68.91495679,1252.5,1252.4,0.08135176]
["bitfinex","ETHUSD",1672806507415,69.10754676,1252.5,1252.4,0.08135176]
["bitfinex","ETHUSD",1672806508518,78.68837676,1252.5,1252.4,0.08135176]
["bitfinex","ETHUSD",1672806510060,78.68837676,1252.5,1252.4,0.01792376]
["bitfinex","ETHUSD",1672806510880,97.85003676,1252.5,1252.4,0.01792376]
["bitfinex","ETHUSD",1672806514418,97.85003676,1252.5,1252.4,0.00092376]
["bitfinex","ETHUSD",1672806514800,98.24425431,1252.5,1252.4,0.00092376]
["bitfinex","ETHUSD",1672806518102,98.24781712,1252.5,1252.4,0.00092376]
["bitfinex","ETHUSD",1672806518437,98.25981712,1252.5,1252.4,0.00092376]
["bitfinex","ETHUSD",1672806518626,99.28027109,1252.5,1252.4,0.00092376]
["bitfinex","ETHUSD",1672806519330,98.25981712,1252.5,1252.4,0.00092376]
["bitfinex","ETHUSD",1672806520638,99.28027109,1252.5,1252.4,0.00092376]
["bitfinex","ETHUSD",1672806520791,104.07327109,1252.5,1252.4,0.00092376]
["bitfinex","ETHUSD",1672806521007,112.44731008,1252.5,1252.4,0.00092376]
["bitfinex","ETHUSD",1672806523042,113.73842446,1252.5,1252.4,0.00092376]
["bitfinex","ETHUSD",1672806523985,114.57307821,1252.5,1252.4,0.00092376]
["bitfinex","ETHUSD",1672806528487,113.73842446,1252.5,1252.4,0.00092376]
["bitfinex","ETHUSD",1672806530107,112.44731008,1252.5,1252.4,0.00092376]
["bitfinex","ETHUSD",1672806530415,107.44731008,1252.5,1252.4,0.00092376]
["bitfinex","ETHUSD",1672806530634,109.37031008,1252.5,1252.4,0.00092376]
["bitfinex","ETHUSD",1672806531340,114.37031008,1252.5,1252.4,0.00092376]
["bitfinex","ETHUSD",1672806532309,106.63385611,1252.5,1252.4,0.00092376]
["bitfinex","ETHUSD",1672806532481,105.77541357,1252.5,1252.4,0.00092376]
["bitfinex","ETHUSD",1672806532748,98.85921712,1252.5,1252.4,0.00092376]
["bitfinex","ETHUSD",1672806533042,3.5,1252.4,1252.2,0.0591651]
["bitfinex","ETHUSD",1672806533211,27.66323631,1252.3,1252.2,0.0591651]
["bitfinex","ETHUSD",1672806533822,62.66323631,1252.3,1252.2,0.0591651]
["bitfinex","ETHUSD",1672806534036,75.89594114,1252.3,1252.2,0.0591651]
["bitfinex","ETHUSD",1672806535041,66.31358114,1252.3,1252.2,0.0591651]
["bitfinex","ETHUSD",1672806535677,75.89594114,1252.3,1252.2,0.0591651]
["bitfinex","ETHUSD",1672806535865,79.80522305,1252.3,1252.2,0.0591651]
["bitfinex","ETHUSD",1672806538933,3.5,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806539121,11.5,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806539518,17.43400706,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806539714,21.58045232,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806539929,46.40680976,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806540165,36.82371458,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806540609,31.82371458,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806540821,40.47284077,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806541012,27.24192432,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806541223,21.30658077,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806541399,36.82513222,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806541615,30.88971077,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806542081,21.30658077,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806542362,30.88971077,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806542579,40.47284077,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806542797,30.88971077,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806543014,21.30658077,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806543226,30.88971077,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806543448,50.05597077,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806544478,85.05597077,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806549011,52.80899665,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806549203,47.14886114,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806549624,47.16442395,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806550015,56.74755395,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806550225,66.33068395,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806551277,56.74755395,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806551494,66.33068395,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806552178,75.91381395,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806552396,66.33068395,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806554593,84.21773755,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806556695,84.43668385,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806557303,65.05147755,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806557639,74.63460755,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806557790,84.21773755,1252.2,1252.1,0.04829195]
["bitfinex","ETHUSD",1672806559599,84.21773755,1252.2,1251.8,9.5225391]
["bitfinex","ETHUSD",1672806559805,5.94522396,1252.0,1251.8,0.0941391]
["bitfinex","ETHUSD",1672806560035,18.56536276,1251.9,1251.8,0.0941391]
["bitfinex","ETHUSD",1672806560264,21.56536276,1251.9,1251.8,0.0941391]
["bitfinex","ETHUSD",1672806560880,26.56536276,1251.9,1251.8,0.0941391]
["bitfinex","ETHUSD",1672806562434,26.56536276,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806565585,55.32165276,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806565845,51.15057772,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806566178,45.73591838,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806566327,26.56505838,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806566537,36.15048838,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806567597,45.73591838,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806567850,55.32134838,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806568803,36.15048838,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806569390,26.56505838,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806569621,26.58062119,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806570279,36.16605119,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806570975,71.16605119,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806571901,66.16605119,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806572355,56.58062119,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806573115,61.58062119,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806574110,71.16605119,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806574965,61.58062119,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806575528,57.58732979,1251.9,1251.8,13.5263291]
["bitfinex","ETHUSD",1672806575686,57.58732979,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806578003,67.17275979,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806578347,57.58732979,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806579781,52.63556281,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806580418,62.22099281,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806580873,27.22099281,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806581302,62.22099281,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806581462,57.58805523,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806582149,52.63556281,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806582335,86.05540479,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806582761,76.46997479,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806583151,95.64083479,1251.9,1251.8,3.9401391]
["bitfinex","ETHUSD",1672806583412,95.64083479,1251.9,1251.8,3.93677098]
["bitfinex","ETHUSD",1672806588121,95.64083479,1251.9,1251.8,3.08259311]
["bitfinex","ETHUSD",1672806588973,95.64083479,1251.9,1251.8,1.923]
["bitfinex","ETHUSD",1672806590368,86.05540479,1251.9,1251.8,1.923]
["bitfinex","ETHUSD",1672806590916,95.64083479,1251.9,1251.8,1.923]
["bitfinex","ETHUSD",1672806591165,86.05540479,1251.9,1251.8,1.923]
["bitfinex","ETHUSD",1672806591382,51.05540479,1251.9,1251.8,1.923]
["bitfinex","ETHUSD",1672806591823,86.05540479,1251.9,1251.8,1.923]
["bitfinex","ETHUSD",1672806592183,76.46997479,1251.9,1251.8,1.923]
["bitfinex","ETHUSD",1672806592637,86.05540479,1251.9,1251.8,1.923]
["bitfinex","ETHUSD",1672806593021,81.05540479,1251.9,1251.8,1.923]
["bitfinex","ETHUSD",1672806594039,86.05497103,1251.9,1251.8,1.923]
["bitfinex","ETHUSD",1672806594554,80.11034641,1251.9,1251.8,1.923]
["bitfinex","ETHUSD",1672806594725,89.69577641,1251.9,1251.8,1.923]
["bitfinex","ETHUSD",1672806595148,92.69577641,1251.9,1251.8,1.923]
["bitfinex","ETHUSD",1672806597296,96.84463755,1251.9,1251.8,1.923]
["bitfinex","ETHUSD",1672806597719,87.25920755,1251.9,1251.8,1.923]
["bitfinex","ETHUSD",1672806598035,96.84463755,1251.9,1251.8,1.923]
["bitfinex","ETHUSD",1672806598194,87.25920755,1251.9,1251.8,1.923]
["bitfinex","ETHUSD",1672806598612,96.84463755,1251.9,1251.8,1.923]
["bitfinex","ETHUSD",1672806599064,96.84463755,1251.9,1251.8,1.78516001]
["bitfinex","ETHUSD",1672806599065,87.25920755,1251.9,1251.8,1.78516001]
["bitfinex","ETHUSD",1672806599665,96.84463755,1251.9,1251.8,1.78516001]
["bitfinex","ETHUSD",1672806599889,87.25920755,1251.9,1251.8,1.78516001]
["bitfinex","ETHUSD",1672806600311,96.84463755,1251.9,1251.8,1.78516001]
["bitfinex","ETHUSD",1672806600725,63.93948641,1251.9,1251.8,1.78516001]
["bitfinex","ETHUSD",1672806600970,55.63556281,1251.9,1251.8,1.64732001]
["bitfinex","ETHUSD",1672806602518,61.58149628,1251.9,1251.8,1.64732001]
["bitfinex","ETHUSD",1672806602708,61.58149628,1251.9,1251.8,1.97622981]
["bitfinex","ETHUSD",1672806602912,61.58149628,1251.9,1251.8,1.83838981]
["bitfinex","ETHUSD",1672806603771,55.63556281,1251.9,1251.8,13.32957981]
["bitfinex","ETHUSD",1672806603982,52.63556281,1251.9,1251.8,7.07709376]
["bitfinex","ETHUSD",1672806604216,57.59012703,1251.9,1251.8,7.07709376]
["bitfinex","ETHUSD",1672806604429,57.59011937,1251.9,1251.8,3.74338981]
["bitfinex","ETHUSD",1672806604827,52.63556281,1251.9,1251.8,3.74338981]
["bitfinex","ETHUSD",1672806605074,62.22099281,1251.9,1251.8,3.74338981]
["bitfinex","ETHUSD",1672806605915,67.17514078,1251.9,1251.8,3.74338981]
["bitfinex","ETHUSD",1672806606125,68.16692628,1251.9,1251.8,3.74338981]
["bitfinex","ETHUSD",1672806607496,58.58149628,1251.9,1251.8,4.20114576]
["bitfinex","ETHUSD",1672806608451,17.63556281,1251.9,1251.8,25.29652576]
["bitfinex","ETHUSD",1672806608590,22.58938399,1251.9,1251.8,25.52652576]
["bitfinex","ETHUSD",1672806608967,22.58938399,1251.9,1251.8,15.94033576]
["bitfinex","ETHUSD",1672806609124,22.58938399,1251.9,1251.8,6.35414576]
["bitfinex","ETHUSD",1672806610449,22.58938399,1251.9,1251.8,15.94033576]
["bitfinex","ETHUSD",1672806610809,22.58938399,1251.9,1251.8,6.35414576]
["bitfinex","ETHUSD",1672806612084,17.63556281,1251.9,1251.8,6.35414576]
["bitfinex","ETHUSD",1672806612628,22.58857404,1251.9,1251.8,4.44914576]
["bitfinex","ETHUSD",1672806613212,17.63556281,1251.9,1251.8,4.44914576]
["bitfinex","ETHUSD",1672806614229,22.58853083,1251.9,1251.8,4.44914576]
["bitfinex","ETHUSD",1672806616530,22.58853083,1251.9,1251.8,14.03533576]
["bitfinex","ETHUSD",1672806617330,22.58853083,1251.9,1251.8,23.62152576]
["bitfinex","ETHUSD",1672806617540,22.58853083,1251.9,1251.8,14.03533576]
["bitfinex","ETHUSD",1672806619011,22.58853083,1251.9,1251.8,4.44914576]
["bitfinex","ETHUSD",1672806619235,22.58853083,1251.9,1251.8,3.99138981]
["bitfinex","ETHUSD",1672806623136,22.58853083,1251.9,1251.8,3.9877482]
["bitfinex","ETHUSD",1672806625260,22.5861394,1251.9,1251.8,3.9877482]
["bitfinex","ETHUSD",1672806625618,17.5861394,1251.9,1251.8,3.9877482]
["bitfinex","ETHUSD",1672806626691,22.5861394,1251.9,1251.8,3.9877482]
["bitfinex","ETHUSD",1672806627590,22.5861394,1251.9,1251.8,7.35500399]
["bitfinex","ETHUSD",1672806627894,21.22554745,1251.9,1251.8,38.03657399]
["bitfinex","ETHUSD",1672806628298,21.82469868,1251.9,1251.8,28.45038399]
["bitfinex","ETHUSD",1672806628464,21.82469868,1251.9,1251.8,38.03657399]
["bitfinex","ETHUSD",1672806628934,21.82469868,1251.9,1251.8,28.45038399]
["bitfinex","ETHUSD",1672806629978,21.82469868,1251.9,1251.8,38.03657399]
["bitfinex","ETHUSD",1672806631309,21.82469868,1251.9,1251.8,28.45038399]
["bitfinex","ETHUSD",1672806632291,21.82469868,1251.9,1251.8,38.03657399]
["bitfinex","ETHUSD",1672806632462,21.82469868,1251.9,1251.8,28.45038399]
["bitfinex","ETHUSD",1672806632667,9.20709011,1251.9,1251.8,38.03657399]
["bitfinex","ETHUSD",1672806633565,8.6060202,1251.9,1251.8,38.03657399]
["bitfinex","ETHUSD",1672806633951,8.60599415,1251.9,1251.8,38.03657399]
["bitfinex","ETHUSD",1672806635204,8.60599415,1251.9,1251.8,36.11357399]
["bitfinex","ETHUSD",1672806636243,8.60599415,1251.9,1251.8,40.26243513]
["bitfinex","ETHUSD",1672806636464,3.60599415,1251.9,1251.8,40.26243513]
["bitfinex","ETHUSD",1672806639988,3.59043134,1251.9,1251.8,40.35343513]
["bitfinex","ETHUSD",1672806645766,3.59043134,1251.9,1251.8,30.76724513]
["bitfinex","ETHUSD",1672806646127,3.59043134,1251.9,1251.8,40.35343513]
["bitfinex","ETHUSD",1672806647653,3.59043134,1251.9,1251.8,40.35077544]
["bitfinex","ETHUSD",1672806650236,3.59043134,1251.9,1251.8,30.76458544]
["bitfinex","ETHUSD",1672806650441,3.59043134,1251.9,1251.8,40.35077544]
["bitfinex","ETHUSD",1672806651920,4.25709011,1252.0,1251.8,40.35077544]
["bitfinex","ETHUSD",1672806652130,4.25709011,1252.0,1251.9,4.26]
["bitfinex","ETHUSD",1672806652340,9.25709011,1252.0,1251.9,13.84543]
["bitfinex","ETHUSD",1672806653022,9.25709011,1252.0,1251.9,23.43086]
["bitfinex","ETHUSD",1672806653406,9.25709011,1252.0,1251.9,23.72943997]
["bitfinex","ETHUSD",1672806654771,10.01853083,1252.0,1251.9,0.52857997]
["bitfinex","ETHUSD",1672806654987,12.85688191,1252.0,1251.9,0.52857997]
["bitfinex","ETHUSD",1672806655648,10.01853083,1252.0,1251.9,0.52857997]
["bitfinex","ETHUSD",1672806657297,9.96853083,1252.0,1251.9,0.52857997]
["bitfinex","ETHUSD",1672806660077,9.96853083,1252.0,1251.9,19.69943997]
["bitfinex","ETHUSD",1672806660277,9.96853083,1252.0,1251.9,0.52857997]
["bitfinex","ETHUSD",1672806660490,9.91853083,1252.0,1251.9,0.52857997]
["bitfinex","ETHUSD",1672806661174,4.95296802,1252.0,1251.9,0.52857997]
["bitfinex","ETHUSD",1672806662270,9.96496802,1252.0,1251.9,0.52857997]
["bitfinex","ETHUSD",1672806662481,9.96896802,1252.0,1251.9,0.52857997]
["bitfinex","ETHUSD",1672806663390,9.96896802,1252.0,1251.9,10.11400997]
["bitfinex","ETHUSD",1672806664480,9.96896802,1252.0,1251.9,19.69943997]
["bitfinex","ETHUSD",1672806664689,9.96896802,1252.0,1251.9,10.11400997]
["bitfinex","ETHUSD",1672806665290,9.96896802,1252.0,1251.9,0.52857997]
["bitfinex","ETHUSD",1672806668175,4.96896802,1252.0,1251.9,0.52857997]
["bitfinex","ETHUSD",1672806668322,4.96896802,1252.0,1251.9,10.11400997]
["bitfinex","ETHUSD",1672806668532,4.96896802,1252.0,1251.9,13.24396997]
["bitfinex","ETHUSD",1672806668793,4.96540761,1252.0,1251.9,10.11400997]
["bitfinex","ETHUSD",1672806669019,4.96540761,1252.0,1251.9,0.52857997]
["bitfinex","ETHUSD",1672806669185,9.96540761,1252.0,1251.9,0.52857997]
["bitfinex","ETHUSD",1672806669391,10.56500761,1252.0,1251.9,0.52857997]
["bitfinex","ETHUSD",1672806671164,5.016,1252.0,1251.9,31.39186997]
["bitfinex","ETHUSD",1672806671377,5.016,1252.0,1251.9,37.61402997]
["bitfinex","ETHUSD",1672806672800,9.97172528,1252.0,1251.9,37.61402997]
["bitfinex","ETHUSD",1672806673381,9.97172528,1252.0,1251.9,28.02859997]
["bitfinex","ETHUSD",1672806673630,9.97172528,1252.0,1251.9,23.72943997]
["bitfinex","ETHUSD",1672806675681,9.97172528,1252.0,1251.9,21.62243997]
["bitfinex","ETHUSD",1672806675892,9.97172528,1252.0,1251.9,12.03700997]
["bitfinex","ETHUSD",1672806677443,9.97172528,1252.0,1251.9,21.62243997]
["bitfinex","ETHUSD",1672806677444,5.016,1252.0,1251.9,21.62243997]
["bitfinex","ETHUSD",1672806678265,9.97172528,1252.0,1251.9,21.62243997]
["bitfinex","ETHUSD",1672806678484,9.97172528,1252.0,1251.9,24.94464497]
["bitfinex","ETHUSD",1672806678854,4.97172528,1252.0,1251.9,24.94464497]
["bitfinex","ETHUSD",1672806679295,9.97172528,1252.0,1251.9,24.94464497]
["bitfinex","ETHUSD",1672806680193,9.21163523,1252.0,1251.9,24.94464497]
["bitfinex","ETHUSD",1672806680520,9.21163523,1252.0,1251.9,34.53007497]
["bitfinex","ETHUSD",1672806681775,4.21163523,1252.0,1251.9,34.53007497]
["bitfinex","ETHUSD",1672806682308,13.04243523,1252.1,1251.9,34.62107497]
["bitfinex","ETHUSD",1672806682513,13.04243523,1252.1,1252.0,1.911]
["bitfinex","ETHUSD",1672806682777,9.26163523,1252.1,1252.0,34.3558875]
["bitfinex","ETHUSD",1672806690257,5.066,1252.1,1252.0,40.42774864]
["bitfinex","ETHUSD",1672806690474,3.65755817,1252.1,1252.0,40.42774864]
["bitfinex","ETHUSD",1672806690645,3.65755817,1252.1,1252.0,40.42424698]
["bitfinex","ETHUSD",1672806691322,3.59155817,1252.1,1252.0,40.51524698]
["bitfinex","ETHUSD",1672806691693,2.99181935,1252.1,1252.0,43.03784698]
["bitfinex","ETHUSD",1672806692357,2.99181935,1252.1,1252.0,51.43484698]
["bitfinex","ETHUSD",1672806692575,5.05717215,1252.4,1252.1,1.491]
["bitfinex","ETHUSD",1672806692904,5.05717215,1252.4,1252.3,40.97308]
["bitfinex","ETHUSD",1672806692905,0.10144687,1252.4,1252.3,40.97308]
["bitfinex","ETHUSD",1672806693216,5.10144687,1252.4,1252.3,54.70430114]
["bitfinex","ETHUSD",1672806693433,5.10144687,1252.4,1252.3,54.93430114]
["bitfinex","ETHUSD",1672806693620,5.10144687,1252.4,1252.3,60.67998125]
["bitfinex","ETHUSD",1672806693811,0.10144687,1252.4,1252.3,60.67998125]
["bitfinex","ETHUSD",1672806694023,3.69119606,1252.4,1252.3,60.67998125]
["bitfinex","ETHUSD",1672806694749,0.10144687,1252.4,1252.3,60.67998125]
["bitfinex","ETHUSD",1672806695686,0.10144687,1252.4,1252.3,15.32804011]
["bitfinex","ETHUSD",1672806695888,0.10144687,1252.4,1252.3,9.58236]
["bitfinex","ETHUSD",1672806696157,0.10144687,1252.4,1252.3,19.16472]
["bitfinex","ETHUSD",1672806696376,3.68449916,1252.4,1252.3,28.74708]
["bitfinex","ETHUSD",1672806696768,3.68449916,1252.4,1252.3,19.16472]
["bitfinex","ETHUSD",1672806697264,3.68449916,1252.4,1252.3,19.39472]
["bitfinex","ETHUSD",1672806697469,8.68449916,1252.4,1252.3,24.258478]
["bitfinex","ETHUSD",1672806697706,5.10144687,1252.4,1252.3,0.23]
["bitfinex","ETHUSD",1672806697887,9.28973843,1252.4,1252.3,0.23]
["bitfinex","ETHUSD",1672806698356,9.28973843,1252.4,1252.3,9.81236]
["bitfinex","ETHUSD",1672806698777,9.29173843,1252.4,1252.3,9.90336]
["bitfinex","ETHUSD",1672806699480,9.29173843,1252.4,1252.3,0.091]
["bitfinex","ETHUSD",1672806699689,9.29173843,1252.4,1252.3,9.67336]
["bitfinex","ETHUSD",1672806703353,9.29173843,1252.4,1252.3,19.25572]
["bitfinex","ETHUSD",1672806703770,9.29173843,1252.4,1252.3,9.67336]
["bitfinex","ETHUSD",1672806704234,9.29173843,1252.4,1252.3,10.81042652]
["bitfinex","ETHUSD",1672806704442,9.29173843,1252.4,1252.3,30.20514652]
["bitfinex","ETHUSD",1672806705092,5.94593347,1252.7,1252.4,6.791]
["bitfinex","ETHUSD",1672806705293,5.94593347,1252.7,1252.6,22.0]
["bitfinex","ETHUSD",1672806705294,1.60263347,1252.7,1252.6,22.0]
["bitfinex","ETHUSD",1672806705449,0.16698939,1252.9,1252.6,57.53530114]
["bitfinex","ETHUSD",1672806705658,0.16698939,1252.9,1252.8,30.397]
["bitfinex","ETHUSD",1672806705874,0.16698939,1252.9,1252.8,73.68922114]
["bitfinex","ETHUSD",1672806706135,0.16698939,1252.9,1252.8,76.68922114]
["bitfinex","ETHUSD",1672806706343,0.1141166,1253.3,1252.9,3.5]
["bitfinex","ETHUSD",1672806706599,0.1141166,1253.3,1253.0,37.55499114]
["bitfinex","ETHUSD",1672806706877,0.1141166,1253.3,1253.0,14.35875095]
["bitfinex","ETHUSD",1672806706878,2.26921507,1253.1,1253.0,14.35875095]
["bitfinex","ETHUSD",1672806707207,2.26921507,1253.1,1253.0,13.75965095]
["bitfinex","ETHUSD",1672806707758,0.11921507,1253.1,1253.0,23.33666095]
["bitfinex","ETHUSD",1672806708030,0.11921507,1253.1,1253.0,9.80701]
["bitfinex","ETHUSD",1672806708856,2.26921507,1253.1,1253.0,9.80701]
["bitfinex","ETHUSD",1672806710236,0.11921507,1253.1,1253.0,28.96103]
["bitfinex","ETHUSD",1672806710667,0.11921507,1253.1,1253.0,19.38402]
["bitfinex","ETHUSD",1672806710816,0.11921507,1253.1,1253.0,22.340051]
["bitfinex","ETHUSD",1672806711025,2.26921507,1253.1,1253.0,22.340051]
["bitfinex","ETHUSD",1672806711453,0.11921507,1253.1,1253.0,22.340051]
["bitfinex","ETHUSD",1672806711665,0.11921507,1253.1,1253.0,28.96103]
["bitfinex","ETHUSD",1672806711666,2.26921507,1253.1,1253.0,28.96103]
["bitfinex","ETHUSD",1672806711991,2.26921507,1253.1,1253.0,9.80701]
["bitfinex","ETHUSD",1672806712183,2.26921507,1253.1,1253.0,19.38402]
["bitfinex","ETHUSD",1672806712602,0.11921507,1253.1,1253.0,28.96103]
["bitfinex","ETHUSD",1672806714445,2.26921507,1253.1,1252.9,9.57702]
["bitfinex","ETHUSD",1672806714613,2.55603658,1253.1,1253.0,0.091]
["bitfinex","ETHUSD",1672806717227,2.55603658,1253.1,1253.0,54.66805912]
["bitfinex","ETHUSD",1672806717228,0.11921507,1253.1,1253.0,54.66805912]
["bitfinex","ETHUSD",1672806717490,1.507e-05,1253.1,1253.0,59.16599114]
["bitfinex","ETHUSD",1672806717654,1.507e-05,1253.1,1253.0,62.16599114]
["bitfinex","ETHUSD",1672806719011,1.507e-05,1253.1,1253.0,59.96799114]
["bitfinex","ETHUSD",1672806719237,1.507e-05,1253.1,1253.0,67.38153959]
["bitfinex","ETHUSD",1672806720229,0.06413167,1253.3,1253.1,3.5]
["bitfinex","ETHUSD",1672806720382,9.56911,1254.1,1253.2,76.67678114]
["bitfinex","ETHUSD",1672806720598,8.7229,1254.0,1253.5,14.0]
["bitfinex","ETHUSD",1672806720802,8.7229,1254.0,1253.7,28.71477]
["bitfinex","ETHUSD",1672806721054,9.3215,1254.0,1253.8,0.23]
["bitfinex","ETHUSD",1672806721215,4.0986,1254.0,1253.8,9.57042]
["bitfinex","ETHUSD",1672806721431,10.78891114,1254.0,1253.7,1.923]
["bitfinex","ETHUSD",1672806721635,10.78891114,1254.0,1253.6,0.5988]
["bitfinex","ETHUSD",1672806721906,10.78891114,1254.0,1253.5,24.17201]
["bitfinex","ETHUSD",1672806722116,10.78891114,1254.0,1253.5,33.74464]
["bitfinex","ETHUSD",1672806722479,10.78891114,1254.0,1253.5,35.66764]
["bitfinex","ETHUSD",1672806722806,20.35832114,1254.0,1253.5,21.66764]
["bitfinex","ETHUSD",1672806724298,20.35832114,1254.0,1253.5,31.24083]
["bitfinex","ETHUSD",1672806724511,0.03,1253.6,1253.5,31.29783]
["bitfinex","ETHUSD",1672806724705,0.03,1253.6,1253.5,39.8317536]
["bitfinex","ETHUSD",1672806725146,2.18,1253.6,1253.5,0.057]
["bitfinex","ETHUSD",1672806725370,2.7788,1253.6,1253.5,0.057]
["bitfinex","ETHUSD",1672806725582,2.7788,1253.6,1253.5,9.63019]
["bitfinex","ETHUSD",1672806726852,2.7788,1253.6,1253.5,0.057]
["bitfinex","ETHUSD",1672806727934,13.936298,1253.6,1253.5,0.057]
["bitfinex","ETHUSD",1672806729017,4.363868,1253.6,1253.5,0.057]
["bitfinex","ETHUSD",1672806729671,9.363868,1253.6,1253.5,0.057]
["bitfinex","ETHUSD",1672806731020,4.363868,1253.6,1253.5,0.057]
["bitfinex","ETHUSD",1672806738628,13.936298,1253.6,1253.5,0.057]
["bitfinex","ETHUSD",1672806738844,23.508728,1253.6,1253.5,0.057]
["bitfinex","ETHUSD",1672806738991,13.936298,1253.6,1253.5,0.057]
["bitfinex","ETHUSD",1672806739199,4.363868,1253.6,1253.5,0.057]
["bitfinex","ETHUSD",1672806739854,9.363868,1253.6,1253.5,0.057]
["bitfinex","ETHUSD",1672806740683,9.363868,1253.6,1253.5,9.63019]
["bitfinex","ETHUSD",1672806741746,9.363868,1253.6,1253.5,19.20338]
["bitfinex","ETHUSD",1672806742110,9.363868,1253.6,1253.5,9.63019]
["bitfinex","ETHUSD",1672806742912,9.363868,1253.6,1253.5,0.057]
["bitfinex","ETHUSD",1672806742913,4.363868,1253.6,1253.5,0.057]
["bitfinex","ETHUSD",1672806744362,4.363868,1253.6,1253.5,0.05454878]
["bitfinex","ETHUSD",1672806744745,4.333868,1253.6,1253.4,0.06413167]
["bitfinex","ETHUSD",1672806745045,4.333868,1253.6,1253.4,9.63807167]
["bitfinex","ETHUSD",1672806745892,4.333868,1253.6,1253.4,28.78597167]
["bitfinex","ETHUSD",1672806746060,4.14886114,1253.5,1253.4,9.63807167]
["bitfinex","ETHUSD",1672806746277,37.62467382,1253.5,1253.4,0.06413167]
["bitfinex","ETHUSD",1672806746467,38.22357382,1253.5,1253.4,0.06413167]
["bitfinex","ETHUSD",1672806747260,51.76217382,1253.5,1253.4,0.06413167]
["bitfinex","ETHUSD",1672806747463,58.63946631,1253.5,1253.4,0.06413167]
["bitfinex","ETHUSD",1672806748724,64.5505274,1253.5,1253.4,0.06413167]
["bitfinex","ETHUSD",1672806749527,58.63946631,1253.5,1253.4,0.06413167]
["bitfinex","ETHUSD",1672806749727,64.5505274,1253.5,1253.4,0.06413167]
["bitfinex","ETHUSD",1672806751618,63.57532847,1253.5,1253.4,0.06413167]
["bitfinex","ETHUSD",1672806752485,63.57532847,1253.5,1253.4,0.35403414]
["bitfinex","ETHUSD",1672806752718,33.09951579,1253.5,1253.4,0.35403414]
["bitfinex","ETHUSD",1672806752907,26.2222233,1253.5,1253.4,0.35403414]
["bitfinex","ETHUSD",1672806753132,20.68746114,1253.5,1253.4,0.35403414]
["bitfinex","ETHUSD",1672806753342,12.14886114,1253.5,1253.4,0.35403414]
["bitfinex","ETHUSD",1672806753512,26.6579133,1253.5,1253.4,0.35403414]
["bitfinex","ETHUSD",1672806754256,17.0847233,1253.5,1253.4,0.35403414]
["bitfinex","ETHUSD",1672806754541,31.77967374,1253.5,1253.4,0.35403414]
["bitfinex","ETHUSD",1672806754907,50.92605374,1253.5,1253.4,0.35403414]
["bitfinex","ETHUSD",1672806755679,41.35286374,1253.5,1253.4,0.35403414]
["bitfinex","ETHUSD",1672806758739,42.32806267,1253.5,1253.4,0.35403414]
["bitfinex","ETHUSD",1672806759996,36.41700158,1253.5,1253.4,0.35403414]
["bitfinex","ETHUSD",1672806760380,31.41700158,1253.5,1253.4,0.35403414]
["bitfinex","ETHUSD",1672806760709,37.32806267,1253.5,1253.4,0.35403414]
["bitfinex","ETHUSD",1672806761680,42.32806267,1253.5,1253.4,0.35403414]
["bitfinex","ETHUSD",1672806762355,51.90125267,1253.5,1253.4,0.35403414]
["bitfinex","ETHUSD",1672806763452,42.32806267,1253.5,1253.4,0.35403414]
["bitfinex","ETHUSD",1672806764031,26.84381158,1253.5,1253.4,0.35403414]
["bitfinex","ETHUSD",1672806764493,32.83924276,1253.5,1253.4,0.35403414]
["bitfinex","ETHUSD",1672806764676,51.98562276,1253.5,1253.4,0.35403414]
["bitfinex","ETHUSD",1672806764908,36.48100158,1253.5,1253.4,0.35403414]
["bitfinex","ETHUSD",1672806765302,26.90781158,1253.5,1253.4,0.35403414]
["bitfinex","ETHUSD",1672806765513,32.83942709,1253.5,1253.4,0.35403414]
["bitfinex","ETHUSD",1672806765747,26.90781158,1253.5,1253.4,0.35403414]
["bitfinex","ETHUSD",1672806767072,17.33462158,1253.5,1253.4,0.35403414]
["bitfinex","ETHUSD",1672806767729,20.83462158,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806768978,30.40781158,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806770076,25.40781158,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806770391,60.40781158,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806770562,56.90781158,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806771011,61.90781158,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806771661,52.33462158,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806771854,61.90781158,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806774889,77.41502265,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806775329,71.48100158,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806776347,77.41572596,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806776560,68.44119397,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806776815,67.8424234,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806777030,61.90781158,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806777844,43.064,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806778043,43.064,1253.5,1253.4,11.44199856]
["bitfinex","ETHUSD",1672806778044,48.99936533,1253.5,1253.4,11.44199856]
["bitfinex","ETHUSD",1672806778250,48.00942483,1253.5,1253.4,11.44199856]
["bitfinex","ETHUSD",1672806778469,52.95482277,1253.5,1253.4,11.44199856]
["bitfinex","ETHUSD",1672806779661,47.95482277,1253.5,1253.4,11.44199856]
["bitfinex","ETHUSD",1672806779988,5.00942483,1253.5,1253.4,24.64096058]
["bitfinex","ETHUSD",1672806780159,5.00942483,1253.5,1253.4,34.21491058]
["bitfinex","ETHUSD",1672806780725,5.00942483,1253.5,1253.4,34.44491058]
["bitfinex","ETHUSD",1672806781819,5.00942483,1253.5,1253.4,40.11377172]
["bitfinex","ETHUSD",1672806782869,5.00942483,1253.5,1253.4,40.71267172]
["bitfinex","ETHUSD",1672806783915,0.002,1253.6,1253.5,3.5]
["bitfinex","ETHUSD",1672806784286,0.06,1253.9,1253.6,3.5]
["bitfinex","ETHUSD",1672806784494,3.06,1253.9,1253.8,1.527]
["bitfinex","ETHUSD",1672806784841,3.06,1253.9,1253.8,20.6688]
["bitfinex","ETHUSD",1672806784974,3.06,1253.9,1253.8,11.0979]
["bitfinex","ETHUSD",1672806785190,3.06,1253.9,1253.8,1.527]
["bitfinex","ETHUSD",1672806785615,8.99536533,1253.9,1253.8,1.527]
["bitfinex","ETHUSD",1672806786099,3.06,1253.9,1253.8,1.527]
["bitfinex","ETHUSD",1672806786610,31.63564533,1253.9,1253.6,9.5052]
["bitfinex","ETHUSD",1672806786800,22.06550533,1253.9,1253.6,11.08432]
["bitfinex","ETHUSD",1672806786976,8.99536533,1253.9,1253.6,20.65675]
["bitfinex","ETHUSD",1672806787189,8.99536533,1253.9,1253.6,25.43049972]
["bitfinex","ETHUSD",1672806787493,4.14886114,1253.8,1253.6,1.512]
["bitfinex","ETHUSD",1672806787947,7.64886114,1253.8,1253.6,1.512]
["bitfinex","ETHUSD",1672806789182,7.64886114,1253.8,1253.6,11.0843]
["bitfinex","ETHUSD",1672806789833,7.64886114,1253.8,1253.6,1.512]
["bitfinex","ETHUSD",1672806791600,7.64886114,1253.8,1253.5,9.1702]
["bitfinex","ETHUSD",1672806791601,3.5,1253.7,1253.5,9.1702]
["bitfinex","ETHUSD",1672806791921,13.0717,1253.7,1253.5,1.515]
["bitfinex","ETHUSD",1672806792558,37.39330847,1253.7,1253.5,1.515]
["bitfinex","ETHUSD",1672806792748,27.82160847,1253.7,1253.5,1.515]
["bitfinex","ETHUSD",1672806793471,43.3286738,1253.7,1253.5,1.515]
["bitfinex","ETHUSD",1672806793809,47.47753494,1253.7,1253.5,1.515]
["bitfinex","ETHUSD",1672806794013,0.002,1253.6,1253.5,1.515]
["bitfinex","ETHUSD",1672806794249,0.002,1253.6,1253.4,1.87104856]
["bitfinex","ETHUSD",1672806794250,2.152,1253.5,1253.4,1.87104856]
["bitfinex","ETHUSD",1672806794431,2.152,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806795501,5.652,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806796274,2.152,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806796504,0.002,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806797010,2.152,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806797200,0.002,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806798578,2.152,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806801214,0.002,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806802033,0.6009,1253.5,1253.4,9.92499856]
["bitfinex","ETHUSD",1672806802388,0.6009,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806802566,0.002,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806804720,2.152,1253.5,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806808479,30.73161533,1253.6,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806808832,43.18440007,1253.6,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806809122,18.10358474,1253.6,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806809475,24.03895007,1253.6,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806809943,19.03895007,1253.6,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806810581,6.58616533,1253.6,1253.4,0.35104856]
["bitfinex","ETHUSD",1672806810760,0.6508,1253.6,1253.4,19.49882856]
["bitfinex","ETHUSD",1672806811105,3.6508,1253.6,1253.4,9.92487856]
["bitfinex","ETHUSD",1672806812391,38.6508,1253.6,1253.4,9.92487856]
["bitfinex","ETHUSD",1672806812692,38.6508,1253.6,1253.4,11.45187856]
["bitfinex","ETHUSD",1672806813051,38.6488,1253.6,1253.4,11.46642734]
["bitfinex","ETHUSD",1672806813262,38.5988,1253.6,1253.4,11.51642734]
["bitfinex","ETHUSD",1672806815109,38.5988,1253.6,1253.4,1.94259734]
["bitfinex","ETHUSD",1672806815110,57.7444,1253.6,1253.4,1.94259734]
["bitfinex","ETHUSD",1672806815260,65.05262313,1253.6,1253.4,0.41559734]
["bitfinex","ETHUSD",1672806815531,70.97948096,1253.6,1253.4,0.41559734]
["bitfinex","ETHUSD",1672806815701,61.40647096,1253.6,1253.4,0.41559734]
["bitfinex","ETHUSD",1672806817336,51.83388096,1253.6,1253.4,0.41559734]
["bitfinex","ETHUSD",1672806818050,61.40639096,1253.6,1253.4,0.41559734]
["bitfinex","ETHUSD",1672806818973,44.52565783,1253.6,1253.4,29.13708734]
["bitfinex","ETHUSD",1672806819128,3.5988,1253.6,1253.4,29.13708734]
["bitfinex","ETHUSD",1672806820435,3.5988,1253.6,1253.4,19.56313734]
["bitfinex","ETHUSD",1672806822230,0.5988,1253.6,1253.4,29.13708734]
["bitfinex","ETHUSD",1672806822498,0.5988,1253.6,1253.5,1.527]
["bitfinex","ETHUSD",1672806822657,0.5988,1253.6,1253.5,20.67338]
["bitfinex","ETHUSD",1672806823231,21.86538915,1253.7,1253.5,20.67338]
["bitfinex","ETHUSD",1672806823446,21.86538915,1253.7,1253.5,21.0153092]
["bitfinex","ETHUSD",1672806825966,21.86538915,1253.7,1253.5,30.5884992]
["bitfinex","ETHUSD",1672806827121,21.86538915,1253.7,1253.5,34.76917761]
["bitfinex","ETHUSD",1672806829764,21.86538915,1253.7,1253.5,34.76645228]
["bitfinex","ETHUSD",1672806830068,21.81138915,1253.7,1253.5,30.65032265]
["bitfinex","ETHUSD",1672806831271,11.86318915,1253.7,1253.6,35.25629]
["bitfinex","ETHUSD",1672806832064,11.86318915,1253.7,1253.6,31.75629]
["bitfinex","ETHUSD",1672806832363,11.86318915,1253.7,1253.6,28.71729]
["bitfinex","ETHUSD",1672806832558,11.86318915,1253.7,1253.6,32.5869858]
["bitfinex","ETHUSD",1672806835201,11.86318915,1253.7,1253.6,28.71729]
["bitfinex","ETHUSD",1672806836681,11.86318915,1253.7,1253.5,0.40647798]
["bitfinex","ETHUSD",1672806837003,11.86318915,1253.7,1253.5,9.97961798]
["bitfinex","ETHUSD",1672806839947,11.86318915,1253.7,1253.5,19.55280798]
["bitfinex","ETHUSD",1672806841445,11.86318915,1253.7,1253.5,9.97961798]
["bitfinex","ETHUSD",1672806842058,11.86318915,1253.7,1253.5,12.95218378]
["bitfinex","ETHUSD",1672806843319,11.86318915,1253.7,1253.5,9.97961798]
["bitfinex","ETHUSD",1672806845230,11.86318915,1253.7,1253.5,19.55280798]
["bitfinex","ETHUSD",1672806846069,5.93633132,1253.7,1253.5,29.12599798]
["bitfinex","ETHUSD",1672806847787,5.93633132,1253.7,1253.5,33.27485912]
["bitfinex","ETHUSD",1672806848041,5.93633132,1253.7,1253.6,2.337]
["bitfinex","ETHUSD",1672806848363,5.93633132,1253.7,1253.6,35.27416591]
["bitfinex","ETHUSD",1672806850241,5.93633132,1253.7,1253.6,25.70173591]
["bitfinex","ETHUSD",1672806850624,5.93633132,1253.7,1253.6,6.55687591]
["bitfinex","ETHUSD",1672806851060,5.93633132,1253.7,1253.6,12.27823]
["bitfinex","ETHUSD",1672806851302,5.93633132,1253.7,1253.6,9.57243]
["bitfinex","ETHUSD",1672806851710,5.93633132,1253.7,1253.6,19.14486]
["bitfinex","ETHUSD",1672806852462,0.747777,1254.2,1253.8,38.28208]
["bitfinex","ETHUSD",1672806852672,0.747777,1254.2,1254.0,3.5]
["bitfinex","ETHUSD",1672806852823,0.747777,1254.2,1254.1,9.56861]
["bitfinex","ETHUSD",1672806853039,0.747777,1254.2,1253.9,13.51323]
["bitfinex","ETHUSD",1672806853298,0.747777,1254.2,1254.0,9.56891]
["bitfinex","ETHUSD",1672806853621,0.747777,1254.2,1254.0,19.13828]
["bitfinex","ETHUSD",1672806854442,0.747777,1254.2,1253.9,22.759016]
["bitfinex","ETHUSD",1672806856268,0.747777,1254.2,1253.9,32.329156]
["bitfinex","ETHUSD",1672806856629,0.697777,1254.2,1253.9,32.329156]
["bitfinex","ETHUSD",1672806859426,0.697777,1254.2,1253.9,32.39370478]
["bitfinex","ETHUSD",1672806862757,3.697777,1254.2,1253.9,32.39370478]
["bitfinex","ETHUSD",1672806865019,3.647777,1254.2,1253.9,32.39370478]
["bitfinex","ETHUSD",1672806865239,0.647777,1254.2,1253.9,32.39370478]
["bitfinex","ETHUSD",1672806873375,4.14886114,1254.1,1253.9,0.06454878]
["bitfinex","ETHUSD",1672806873645,3.5,1254.0,1253.9,0.06454878]
["bitfinex","ETHUSD",1672806873810,7.0986,1254.0,1253.9,0.06454878]
["bitfinex","ETHUSD",1672806874272,16.66797,1254.0,1253.9,0.06454878]
["bitfinex","ETHUSD",1672806874446,21.66779032,1254.0,1253.9,0.06454878]
["bitfinex","ETHUSD",1672806874656,21.66779032,1254.0,1253.9,0.05454878]
["bitfinex","ETHUSD",1672806874847,12.10042032,1254.0,1253.7,9.63618878]
["bitfinex","ETHUSD",1672806875058,7.1006,1254.0,1253.7,9.63618878]
["bitfinex","ETHUSD",1672806875523,7.1006,1254.0,1253.7,19.20784878]
["bitfinex","ETHUSD",1672806875909,3.6006,1254.0,1253.7,28.77950878]
["bitfinex","ETHUSD",1672806876694,3.002,1254.0,1253.7,28.77950878]
["bitfinex","ETHUSD",1672806876899,3.002,1254.0,1253.7,32.61466566]
["bitfinex","ETHUSD",1672806880495,3.002,1254.0,1253.7,28.77950878]
["bitfinex","ETHUSD",1672806882239,3.0,1254.0,1253.7,28.77950878]
["bitfinex","ETHUSD",1672806882458,3.0,1254.0,1253.7,29.37830878]
["bitfinex","ETHUSD",1672806883289,3.0,1254.0,1253.7,28.77950878]
["bitfinex","ETHUSD",1672806883958,3.0,1254.0,1253.7,19.20784878]
["bitfinex","ETHUSD",1672806884333,3.0,1254.0,1253.7,23.10290066]
["bitfinex","ETHUSD",1672806884605,3.0,1254.0,1253.7,32.67456066]
["bitfinex","ETHUSD",1672806885322,3.0,1254.0,1253.7,23.10290066]
["bitfinex","ETHUSD",1672806886084,3.0,1254.0,1253.7,32.67456066]
["bitfinex","ETHUSD",1672806887696,12.56953,1254.0,1253.7,3.95960066]
["bitfinex","ETHUSD",1672806887957,16.623374,1254.0,1253.7,9.63608878]
["bitfinex","ETHUSD",1672806888167,16.024774,1254.0,1253.7,0.06454878]
["bitfinex","ETHUSD",1672806888381,6.455244,1254.0,1253.7,9.63344414]
["bitfinex","ETHUSD",1672806888596,6.455244,1254.0,1253.7,19.20510414]
["bitfinex","ETHUSD",1672806889959,7.64886114,1253.9,1253.7,0.06178414]
["bitfinex","ETHUSD",1672806890115,19.58639565,1253.9,1253.7,0.06178414]
["bitfinex","ETHUSD",1672806890756,29.28929565,1253.9,1253.7,0.06178414]
["bitfinex","ETHUSD",1672806890967,3.0,1253.8,1253.7,0.06178414]
["bitfinex","ETHUSD",1672806891994,3.0,1253.8,1253.7,0.01178414]
["bitfinex","ETHUSD",1672806892215,3.0,1253.8,1253.6,19.20656414]
["bitfinex","ETHUSD",1672806892373,3.0,1253.8,1253.6,9.63417414]
["bitfinex","ETHUSD",1672806893057,4.14886114,1253.7,1253.6,0.06178414]
["bitfinex","ETHUSD",1672806893276,7.74766114,1253.7,1253.6,0.06178414]
["bitfinex","ETHUSD",1672806893457,12.97550713,1253.7,1253.6,0.06178414]
["bitfinex","ETHUSD",1672806894468,22.54716713,1253.7,1253.6,0.06178414]
["bitfinex","ETHUSD",1672806894926,12.97550713,1253.7,1253.6,0.06178414]
["bitfinex","ETHUSD",1672806895142,17.8119817,1253.7,1253.6,0.06178414]
["bitfinex","ETHUSD",1672806897237,27.3836417,1253.7,1253.6,0.06178414]
["bitfinex","ETHUSD",1672806897462,36.9553017,1253.7,1253.6,0.06178414]
["bitfinex","ETHUSD",1672806898816,27.3836417,1253.7,1253.6,0.06178414]
["bitfinex","ETHUSD",1672806899492,46.5269617,1253.7,1253.6,0.06178414]
["bitfinex","ETHUSD",1672806901374,17.8119817,1253.7,1253.6,0.06178414]
["bitfinex","ETHUSD",1672806901708,27.3836417,1253.7,1253.6,0.06178414]
["bitfinex","ETHUSD",1672806902101,27.3956417,1253.7,1253.5,0.39765371]
["bitfinex","ETHUSD",1672806902299,12.14886114,1253.6,1253.5,0.39765371]
["bitfinex","ETHUSD",1672806907271,21.72129114,1253.6,1253.5,0.39765371]
["bitfinex","ETHUSD",1672806907717,12.14886114,1253.6,1253.5,0.39765371]
["bitfinex","ETHUSD",1672806908058,21.72129114,1253.6,1253.5,0.39765371]
["bitfinex","ETHUSD",1672806908289,12.14886114,1253.6,1253.5,0.39765371]
["bitfinex","ETHUSD",1672806908936,21.21630131,1253.6,1253.5,0.39387267]
["bitfinex","ETHUSD",1672806909353,30.78873131,1253.6,1253.5,0.39387267]
["bitfinex","ETHUSD",1672806909575,40.36116131,1253.6,1253.5,0.39387267]
["bitfinex","ETHUSD",1672806910116,30.78873131,1253.6,1253.5,0.39387267]
["bitfinex","ETHUSD",1672806910944,17.71630131,1253.6,1253.5,0.39387267]
["bitfinex","ETHUSD",1672806911174,12.14886114,1253.6,1253.5,0.39387267]
["bitfinex","ETHUSD",1672806911495,12.14573899,1253.6,1253.5,0.39387267]
["bitfinex","ETHUSD",1672806912920,25.21816899,1253.6,1253.5,0.39387267]
["bitfinex","ETHUSD",1672806915329,12.14573899,1253.6,1253.5,0.39387267]
["bitfinex","ETHUSD",1672806916391,8.0,1253.6,1253.5,0.39387267]
["bitfinex","ETHUSD",1672806919957,8.012,1253.6,1253.5,0.39387267]
["bitfinex","ETHUSD",1672806920404,8.012,1253.6,1253.5,9.96706267]
["bitfinex","ETHUSD",1672806920595,8.012,1253.6,1253.5,29.11344267]
["bitfinex","ETHUSD",1672806921200,8.012,1253.6,1253.5,19.54025267]
["bitfinex","ETHUSD",1672806921763,8.012,1253.6,1253.5,9.96706267]
["bitfinex","ETHUSD",1672806924604,8.012,1253.6,1253.5,0.39387267]
["bitfinex","ETHUSD",1672806924814,8.012,1253.6,1253.5,9.96706267]
["bitfinex","ETHUSD",1672806925297,8.012,1253.6,1253.5,0.39387267]
["bitfinex","ETHUSD",1672806925709,8.012,1253.6,1253.5,31.02844267]
["bitfinex","ETHUSD",1672806926034,8.012,1253.6,1253.5,35.09481335]
["bitfinex","ETHUSD",1672806926415,0.012,1253.6,1253.5,35.09481335]
["bitfinex","ETHUSD",1672806926964,0.012,1253.6,1253.5,35.69371335]
["bitfinex","ETHUSD",1672806927576,0.012,1253.6,1253.5,35.92371335]
["bitfinex","ETHUSD",1672806927773,0.054,1253.7,1253.6,3.5]
["bitfinex","ETHUSD",1672806927988,0.054,1253.7,1253.6,41.55220859]
["bitfinex","ETHUSD",1672806928232,0.06,1254.0,1253.7,3.5]
["bitfinex","ETHUSD",1672806928424,0.06,1254.0,1253.8,28.7127]
["bitfinex","ETHUSD",1672806930950,0.06,1254.0,1253.8,29.3114]
["bitfinex","ETHUSD",1672806933502,0.40223925,1253.9,1253.8,29.3114]
["bitfinex","ETHUSD",1672806933668,0.40223925,1253.9,1253.8,33.991772]
["bitfinex","ETHUSD",1672806933868,0.40223925,1253.9,1253.8,24.420872]
["bitfinex","ETHUSD",1672806934085,0.40223925,1253.9,1253.8,33.991772]
["bitfinex","ETHUSD",1672806936441,0.40223925,1253.9,1253.8,34.221772]
["bitfinex","ETHUSD",1672806939326,0.40223925,1253.9,1253.8,34.28355614]
["bitfinex","ETHUSD",1672806940059,0.40223925,1253.9,1253.8,15.14175614]
["bitfinex","ETHUSD",1672806940270,0.40223925,1253.9,1253.8,34.28355614]
["bitfinex","ETHUSD",1672806940730,0.40223925,1253.9,1253.8,24.71265614]
["bitfinex","ETHUSD",1672806940944,0.40223925,1253.9,1253.8,24.48265614]
["bitfinex","ETHUSD",1672806941265,0.40223925,1253.9,1253.8,34.05355614]
["bitfinex","ETHUSD",1672806941881,0.40223925,1253.9,1253.8,24.48265614]
["bitfinex","ETHUSD",1672806942287,0.40223925,1253.9,1253.8,23.88395614]
["bitfinex","ETHUSD",1672806943182,0.40223925,1253.9,1253.8,33.45485614]
["bitfinex","ETHUSD",1672806947558,0.40223925,1253.9,1253.8,33.68485614]
["bitfinex","ETHUSD",1672806950406,0.40223925,1253.9,1253.8,37.83371728]
["bitfinex","ETHUSD",1672806951966,0.40223925,1253.9,1253.8,37.83122104]
["bitfinex","ETHUSD",1672806955082,0.40223925,1253.9,1253.8,38.42992104]
["bitfinex","ETHUSD",1672806957165,0.40223925,1253.9,1253.8,41.42992104]
["bitfinex","ETHUSD",1672806961753,3.925e-05,1253.9,1253.8,49.82692104]
["bitfinex","ETHUSD",1672806961963,0.663777,1254.2,1254.0,8.397]
["bitfinex","ETHUSD",1672806962227,0.663777,1254.2,1254.1,42.65330114]
["bitfinex","ETHUSD",1672806967759,0.647777,1254.2,1254.1,38.33622414]
["bitfinex","ETHUSD",1672806969327,0.647777,1254.2,1254.1,42.48508528]
["bitfinex","ETHUSD",1672806969530,0.647777,1254.2,1254.1,43.08368528]
["bitfinex","ETHUSD",1672806969744,0.647777,1254.2,1254.1,47.74102381]
["bitfinex","ETHUSD",1672806970200,0.647777,1254.2,1254.1,43.59216267]
["bitfinex","ETHUSD",1672806970803,0.647777,1254.2,1254.1,42.99356267]
["bitfinex","ETHUSD",1672806976836,0.647777,1254.2,1254.1,47.14242381]
["bitfinex","ETHUSD",1672806977040,0.14353688,1254.3,1254.1,47.14242381]
["bitfinex","ETHUSD",1672806977238,0.14353688,1254.3,1254.2,28.93355]
["bitfinex","ETHUSD",1672806977449,0.14353688,1254.3,1254.2,38.77628652]
["bitfinex","ETHUSD",1672806978628,6.88e-06,1254.3,1254.2,39.25631564]
["bitfinex","ETHUSD",1672806978792,6.88e-06,1254.3,1254.2,51.25181564]
["bitfinex","ETHUSD",1672806981461,0.21536455,1254.5,1254.3,11.897]
["bitfinex","ETHUSD",1672806981628,0.21536455,1254.5,1254.4,42.64414114]
["bitfinex","ETHUSD",1672806982625,12.83297312,1254.5,1253.8,29.15955]
["bitfinex","ETHUSD",1672806982843,4.14886114,1254.3,1253.8,0.01854]
["bitfinex","ETHUSD",1672806982984,42.644,1254.4,1253.5,0.05572451]
["bitfinex","ETHUSD",1672806982985,31.75788857,1253.9,1253.5,0.05572451]
["bitfinex","ETHUSD",1672806983190,0.5987,1253.8,1253.5,0.05572451]
["bitfinex","ETHUSD",1672806983457,10.16975,1253.8,1253.5,0.05572451]
["bitfinex","ETHUSD",1672806983682,4.74756114,1253.8,1253.5,0.05572451]
["bitfinex","ETHUSD",1672806983832,8.39810611,1253.8,1253.5,0.05572451]
["bitfinex","ETHUSD",1672806984042,17.96915611,1253.8,1253.5,0.05572451]
["bitfinex","ETHUSD",1672806984460,8.39810611,1253.8,1253.5,0.05572451]
["bitfinex","ETHUSD",1672806984918,17.96911611,1253.8,1253.5,0.05572451]
["bitfinex","ETHUSD",1672806985131,27.54012611,1253.8,1253.5,0.05572451]
["bitfinex","ETHUSD",1672806985506,14.57205,1253.7,1253.5,0.05572451]
["bitfinex","ETHUSD",1672806985719,0.5988,1253.6,1253.5,0.05572451]
["bitfinex","ETHUSD",1672806989435,15.17123,1253.6,1253.5,0.05572451]
["bitfinex","ETHUSD",1672806989684,34.31609,1253.6,1253.5,0.05572451]
["bitfinex","ETHUSD",1672806990083,34.60442661,1253.6,1253.5,0.05572451]
["bitfinex","ETHUSD",1672806990298,37.60442661,1253.6,1253.5,0.05572451]
["bitfinex","ETHUSD",1672806990507,41.95798948,1253.6,1253.5,0.05572451]
["bitfinex","ETHUSD",1672806993031,13.24069948,1253.6,1253.5,0.05572451]
["bitfinex","ETHUSD",1672806993247,8.88713661,1253.6,1253.5,0.05572451]
["bitfinex","ETHUSD",1672806993990,18.45956661,1253.6,1253.5,0.05572451]
["bitfinex","ETHUSD",1672806994396,8.88713661,1253.6,1253.5,0.05572451]
["bitfinex","ETHUSD",1672806994603,8.73713661,1253.6,1253.5,0.05572451]
["bitfinex","ETHUSD",1672806995467,8.4488,1253.6,1253.5,0.05572451]
["bitfinex","ETHUSD",1672806998269,3.5,1253.5,1253.4,0.06745949]
["bitfinex","ETHUSD",1672806998410,8.5,1253.5,1253.4,0.06745949]
["bitfinex","ETHUSD",1672806998616,5.0,1253.5,1253.4,0.06745949]
["bitfinex","ETHUSD",1672807000824,5.0,1253.5,1253.4,9.64140949]
["bitfinex","ETHUSD",1672807001036,5.0,1253.5,1253.4,0.06745949]
["bitfinex","ETHUSD",1672807001450,38.73713661,1253.6,1253.4,0.06745949]
["bitfinex","ETHUSD",1672807001707,48.30975661,1253.6,1253.4,0.06745949]
["bitfinex","ETHUSD",1672807001899,38.73713661,1253.6,1253.4,0.06745949]
["bitfinex","ETHUSD",1672807002119,38.73713661,1253.6,1253.4,28.78916949]
["bitfinex","ETHUSD",1672807002522,38.4488,1253.6,1253.4,32.63238689]
["bitfinex","ETHUSD",1672807002713,38.4488,1253.6,1253.4,32.72338689]
["bitfinex","ETHUSD",1672807002714,38.4608,1253.6,1253.4,32.72338689]
["bitfinex","ETHUSD",1672807002923,38.012,1253.6,1253.4,32.72338689]
["bitfinex","ETHUSD",1672807003198,38.012,1253.6,1253.4,23.14943689]
["bitfinex","ETHUSD",1672807004323,38.012,1253.6,1253.4,13.57548689]
["bitfinex","ETHUSD",1672807004533,38.012,1253.6,1253.4,9.73226949]
["bitfinex","ETHUSD",1672807007612,38.012,1253.6,1253.4,0.15845949]
["bitfinex","ETHUSD",1672807008181,38.012,1253.6,1253.4,0.06745949]
["bitfinex","ETHUSD",1672807009341,38.012,1253.6,1253.4,9.64138949]
["bitfinex","ETHUSD",1672807009802,3.012,1253.6,1253.4,9.64138949]
["bitfinex","ETHUSD",1672807010607,3.012,1253.6,1253.4,0.06745949]
["bitfinex","ETHUSD",1672807010811,3.012,1253.6,1253.4,9.64136949]
["bitfinex","ETHUSD",1672807011273,3.012,1253.6,1253.4,0.06745949]
["bitfinex","ETHUSD",1672807011441,12.58447,1253.6,1253.4,0.06745949]
["bitfinex","ETHUSD",1672807011651,18.22133018,1253.6,1253.4,0.06745949]
["bitfinex","ETHUSD",1672807011915,27.79376018,1253.6,1253.4,0.06745949]
["bitfinex","ETHUSD",1672807012302,18.22129018,1253.6,1253.4,0.06745949]
["bitfinex","ETHUSD",1672807013285,5.0,1253.5,1253.4,0.06745949]
["bitfinex","ETHUSD",1672807016604,5.012,1253.5,1253.4,0.06745949]
["bitfinex","ETHUSD",1672807019223,1.966,1253.5,1253.4,0.06745949]
["bitfinex","ETHUSD",1672807019798,4.94623002,1253.5,1253.4,0.06745949]
["bitfinex","ETHUSD",1672807020113,14.51942002,1253.5,1253.4,0.06745949]
["bitfinex","ETHUSD",1672807020329,9.94623002,1253.5,1253.4,0.06745949]
["bitfinex","ETHUSD",1672807021256,9.94623002,1253.5,1253.4,0.06419687]
["bitfinex","ETHUSD",1672807021848,5.012,1253.5,1253.4,0.06419687]
["bitfinex","ETHUSD",1672807022057,5.012,1253.5,1253.4,11.55314687]
["bitfinex","ETHUSD",1672807022058,0.012,1253.5,1253.4,11.55314687]
["bitfinex","ETHUSD",1672807023056,0.012,1253.5,1253.4,9.63814687]
["bitfinex","ETHUSD",1672807023383,0.012,1253.5,1253.4,0.06419687]
["bitfinex","ETHUSD",1672807024535,1.966,1253.5,1253.4,0.06419687]
["bitfinex","ETHUSD",1672807029031,35.644814,1253.5,1253.4,0.06419687]
["bitfinex","ETHUSD",1672807029702,26.071624,1253.5,1253.4,0.06419687]
["bitfinex","ETHUSD",1672807030345,6.925244,1253.5,1253.4,0.06419687]
["bitfinex","ETHUSD",1672807030774,11.925244,1253.5,1253.4,0.06419687]
["bitfinex","ETHUSD",1672807031092,6.966,1253.5,1253.4,0.06419687]
["bitfinex","ETHUSD",1672807031232,16.53919,1253.5,1253.4,0.06419687]
["bitfinex","ETHUSD",1672807031447,36.05002956,1253.5,1253.4,0.06419687]
["bitfinex","ETHUSD",1672807031657,16.90364956,1253.5,1253.4,0.06419687]
["bitfinex","ETHUSD",1672807031929,17.50254956,1253.5,1253.4,0.06419687]
["bitfinex","ETHUSD",1672807032463,16.23328316,1253.5,1253.4,0.06419687]
["bitfinex","ETHUSD",1672807033075,5.97535956,1253.5,1253.4,9.63814687]
["bitfinex","ETHUSD",1672807033286,5.37645956,1253.5,1253.4,9.63814687]
["bitfinex","ETHUSD",1672807033498,5.37645956,1253.5,1253.4,19.21209687]
["bitfinex","ETHUSD",1672807035246,0.37645956,1253.5,1253.4,9.63814687]
["bitfinex","ETHUSD",1672807035882,0.37645956,1253.5,1253.4,0.06419687]
["bitfinex","ETHUSD",1672807037888,0.37645956,1253.5,1253.4,28.78604687]
["bitfinex","ETHUSD",1672807038536,0.37645956,1253.5,1253.4,9.63814687]
["bitfinex","ETHUSD",1672807038769,0.37645956,1253.5,1253.4,0.06419687]
["bitfinex","ETHUSD",1672807038939,0.37645956,1253.5,1253.4,9.63814687]
["bitfinex","ETHUSD",1672807040284,0.37645956,1253.5,1253.4,0.06419687]
["bitfinex","ETHUSD",1672807041534,0.37645956,1253.5,1253.4,9.63814687]
["bitfinex","ETHUSD",1672807042618,0.37645956,1253.5,1253.4,0.06419687]
["bitfinex","ETHUSD",1672807044954,0.37645956,1253.5,1253.4,0.06029562]
["bitfinex","ETHUSD",1672807045103,5.37645956,1253.5,1253.4,9.63424562]
["bitfinex","ETHUSD",1672807045320,5.37645956,1253.5,1253.4,1.02929263]
["bitfinex","ETHUSD",1672807045528,5.37645956,1253.5,1253.4,10.83324263]
["bitfinex","ETHUSD",1672807046594,0.37645956,1253.5,1253.4,9.86424562]
["bitfinex","ETHUSD",1672807047631,0.37645956,1253.5,1253.4,0.29029562]
["bitfinex","ETHUSD",1672807048290,0.37645956,1253.5,1253.4,19.43819562]
["bitfinex","ETHUSD",1672807048892,0.37645956,1253.5,1253.4,29.01214562]
["bitfinex","ETHUSD",1672807049104,0.37645956,1253.5,1253.4,33.16100676]
["bitfinex","ETHUSD",1672807049370,0.37645956,1253.5,1253.4,37.44011289]
["bitfinex","ETHUSD",1672807050890,0.06,1253.9,1253.5,0.376]
["bitfinex","ETHUSD",1672807051160,0.06,1253.9,1253.6,50.83494114]
["bitfinex","ETHUSD",1672807051304,0.06,1253.9,1253.7,4.14886114]
["bitfinex","ETHUSD",1672807051521,0.06,1253.9,1253.8,28.9427]
["bitfinex","ETHUSD",1672807051777,0.06,1253.9,1253.8,32.25185611]
["bitfinex","ETHUSD",1672807053113,9.6616,1254.1,1253.8,32.34485611]
["bitfinex","ETHUSD",1672807053828,9.6616,1254.1,1253.8,36.49371725]
["bitfinex","ETHUSD",1672807056937,9.6616,1254.1,1253.8,0.323]
["bitfinex","ETHUSD",1672807057154,19.23028,1254.1,1253.8,9.89376]
["bitfinex","ETHUSD",1672807057469,19.23028,1254.1,1253.8,9.66376]
["bitfinex","ETHUSD",1672807058455,9.6616,1254.1,1253.8,9.66376]
["bitfinex","ETHUSD",1672807058713,9.6616,1254.1,1253.8,28.80556]
["bitfinex","ETHUSD",1672807060138,44.6616,1254.1,1253.8,32.18466141]
["bitfinex","ETHUSD",1672807061877,44.6616,1254.1,1253.8,36.33352255]
["bitfinex","ETHUSD",1672807070069,9.6616,1254.1,1253.8,36.33352255]
["bitfinex","ETHUSD",1672807075560,9.6616,1254.1,1253.8,36.33020178]
["bitfinex","ETHUSD",1672807076061,9.6616,1254.1,1253.8,36.33220178]
["bitfinex","ETHUSD",1672807078614,9.6616,1254.1,1253.8,28.80423923]
["bitfinex","ETHUSD",1672807078829,9.6616,1254.1,1253.8,0.09167923]
["bitfinex","ETHUSD",1672807078830,28.79935,1254.1,1253.8,0.09167923]
["bitfinex","ETHUSD",1672807079035,13.06937,1254.0,1253.8,0.09167923]
["bitfinex","ETHUSD",1672807079200,3.5,1254.0,1253.8,9.66231923]
["bitfinex","ETHUSD",1672807079410,3.5,1254.0,1253.8,19.23321923]
["bitfinex","ETHUSD",1672807079989,13.1616,1254.1,1253.8,19.23321923]
["bitfinex","ETHUSD",1672807080159,21.213475,1254.1,1253.8,19.23321923]
["bitfinex","ETHUSD",1672807080717,21.213475,1254.1,1253.8,28.80411923]
["bitfinex","ETHUSD",1672807081300,13.1616,1254.1,1253.8,28.80411923]
["bitfinex","ETHUSD",1672807081616,48.1616,1254.1,1253.8,28.80411923]
["bitfinex","ETHUSD",1672807081983,48.1616,1254.1,1253.8,19.23321923]
["bitfinex","ETHUSD",1672807082291,48.1616,1254.1,1253.8,28.80411923]
["bitfinex","ETHUSD",1672807083533,48.1616,1254.1,1253.8,19.23321923]
["bitfinex","ETHUSD",1672807083720,56.213455,1254.1,1253.8,19.23321923]
["bitfinex","ETHUSD",1672807084390,56.213455,1254.1,1253.8,28.80411923]
["bitfinex","ETHUSD",1672807084980,52.713455,1254.1,1253.8,28.80411923]
["bitfinex","ETHUSD",1672807086814,52.713455,1254.1,1253.8,19.23321923]
["bitfinex","ETHUSD",1672807087654,52.713455,1254.1,1253.8,28.80411923]
["bitfinex","ETHUSD",1672807088023,52.713455,1254.1,1253.8,19.23321923]
["bitfinex","ETHUSD",1672807088856,52.713455,1254.1,1253.8,28.80411923]
["bitfinex","ETHUSD",1672807091756,17.713455,1254.1,1253.8,28.80411923]
["bitfinex","ETHUSD",1672807092073,44.6616,1254.1,1253.8,28.80411923]
["bitfinex","ETHUSD",1672807094028,44.94993661,1254.1,1253.8,19.23321923]
["bitfinex","ETHUSD",1672807094237,44.94993661,1254.1,1253.8,9.66231923]
["bitfinex","ETHUSD",1672807094708,44.94993661,1254.1,1253.8,19.23321923]
["bitfinex","ETHUSD",1672807094907,64.08742661,1254.1,1253.8,0.09167923]
["bitfinex","ETHUSD",1672807095229,62.24926927,1254.1,1253.8,9.66238923]
["bitfinex","ETHUSD",1672807095455,52.68065927,1254.1,1253.8,9.66238923]
["bitfinex","ETHUSD",1672807095622,62.24932927,1254.1,1253.8,9.66238923]
["bitfinex","ETHUSD",1672807099322,3.5,1254.0,1253.8,9.65987357]
["bitfinex","ETHUSD",1672807100325,62.24932927,1254.1,1253.8,9.65987357]
["bitfinex","ETHUSD",1672807100530,52.68065927,1254.1,1253.8,9.65987357]
["bitfinex","ETHUSD",1672807102054,17.68065927,1254.1,1253.8,9.65987357]
["bitfinex","ETHUSD",1672807102644,52.68065927,1254.1,1253.8,9.65987357]
["bitfinex","ETHUSD",1672807102856,52.68065927,1254.1,1253.8,19.23077357]
["bitfinex","ETHUSD",1672807107244,35.012,1254.1,1253.9,4.14886114]
["bitfinex","ETHUSD",1672807107419,0.012,1254.1,1254.0,40.42248]
["bitfinex","ETHUSD",1672807107617,5.012,1254.1,1254.0,40.42248]
["bitfinex","ETHUSD",1672807107819,5.012,1254.1,1254.0,44.87961411]
["bitfinex","ETHUSD",1672807108030,0.012,1254.1,1254.0,44.87961411]
["bitfinex","ETHUSD",1672807109083,0.012,1254.1,1254.0,35.31024411]
["bitfinex","ETHUSD",1672807112163,11.0645,1254.4,1254.0,35.39940768]
["bitfinex","ETHUSD",1672807112336,11.0605,1254.4,1254.0,35.39940768]
["bitfinex","ETHUSD",1672807113399,17.56590446,1254.4,1254.0,35.39940768]
["bitfinex","ETHUSD",1672807113610,27.13222446,1254.4,1254.0,35.39940768]
["bitfinex","ETHUSD",1672807114119,17.56590446,1254.4,1254.0,35.39940768]
["bitfinex","ETHUSD",1672807114326,11.0605,1254.4,1254.0,35.39940768]
["bitfinex","ETHUSD",1672807114799,11.0605,1254.4,1254.0,39.54826882]
["bitfinex","ETHUSD",1672807116030,20.62682,1254.4,1254.0,39.54826882]
["bitfinex","ETHUSD",1672807116241,20.62691,1254.4,1254.0,29.97889882]
["bitfinex","ETHUSD",1672807116454,20.62691,1254.4,1254.0,39.54826882]
["bitfinex","ETHUSD",1672807116643,26.17575046,1254.4,1254.0,39.54826882]
["bitfinex","ETHUSD",1672807116859,16.60934046,1254.4,1254.0,39.54826882]
["bitfinex","ETHUSD",1672807117311,26.17573046,1254.4,1254.0,29.97889882]
["bitfinex","ETHUSD",1672807117523,26.17573046,1254.4,1254.0,39.54826882]
["bitfinex","ETHUSD",1672807117857,26.17573046,1254.4,1254.0,29.97889882]
["bitfinex","ETHUSD",1672807118216,16.60934046,1254.4,1254.0,39.54826882]
["bitfinex","ETHUSD",1672807118338,51.60934046,1254.4,1254.0,39.54826882]
["bitfinex","ETHUSD",1672807120249,61.17574046,1254.4,1254.0,39.54826882]
["bitfinex","ETHUSD",1672807120458,70.74214046,1254.4,1254.0,2.23416357]
["bitfinex","ETHUSD",1672807120668,80.30854046,1254.4,1254.0,2.23416357]
["bitfinex","ETHUSD",1672807121289,3.5,1254.3,1254.0,0.30663479]
["bitfinex","ETHUSD",1672807121518,3.5,1254.3,1254.0,0.22663479]
["bitfinex","ETHUSD",1672807121729,9.56785,1254.2,1254.0,0.22663479]
["bitfinex","ETHUSD",1672807121957,19.1357,1254.2,1253.9,8.41526357]
["bitfinex","ETHUSD",1672807122224,3.5,1254.3,1253.9,7.71030407]
["bitfinex","ETHUSD",1672807122603,3.5,1254.3,1253.9,36.42046407]
["bitfinex","ETHUSD",1672807124682,3.5,1254.3,1253.9,32.94818471]
["bitfinex","ETHUSD",1672807124894,70.74271046,1254.4,1253.9,32.94818471]
["bitfinex","ETHUSD",1672807125282,61.46423707,1254.4,1253.9,32.94818471]
["bitfinex","ETHUSD",1672807129493,71.03111707,1254.4,1253.9,32.94818471]
["bitfinex","ETHUSD",1672807129812,55.91539661,1254.4,1253.9,32.94818471]
["bitfinex","ETHUSD",1672807130024,3.5,1254.3,1253.9,4.23802471]
["bitfinex","ETHUSD",1672807130214,22.63498,1254.3,1253.9,13.80791471]
["bitfinex","ETHUSD",1672807130424,9.56795,1254.2,1253.9,4.94135104]
["bitfinex","ETHUSD",1672807131075,9.56795,1254.2,1253.9,14.51140104]
["bitfinex","ETHUSD",1672807131285,67.20264,1254.3,1253.9,24.08154104]
["bitfinex","ETHUSD",1672807131534,65.9389236,1254.3,1253.9,24.08154104]
["bitfinex","ETHUSD",1672807132762,65.9389236,1254.3,1253.9,19.22935357]
["bitfinex","ETHUSD",1672807133195,66.22726021,1254.3,1253.9,19.22935357]
["bitfinex","ETHUSD",1672807134614,66.22726021,1254.3,1253.9,9.65921357]
["bitfinex","ETHUSD",1672807134832,35.28833661,1254.3,1253.9,28.79949357]
["bitfinex","ETHUSD",1672807134982,35.0,1254.3,1253.9,28.79949357]
["bitfinex","ETHUSD",1672807136348,35.0,1254.3,1254.0,4.14886114]
["bitfinex","ETHUSD",1672807136576,35.0,1254.3,1254.1,23.28608114]
["bitfinex","ETHUSD",1672807136793,35.0,1254.3,1254.1,32.85469114]
["bitfinex","ETHUSD",1672807137007,35.0,1254.3,1254.1,36.16316025]
["bitfinex","ETHUSD",1672807137405,35.0,1254.3,1254.1,26.59455025]
["bitfinex","ETHUSD",1672807138049,35.012,1254.3,1254.1,26.68371382]
["bitfinex","ETHUSD",1672807138266,35.012,1254.3,1254.1,17.11510382]
["bitfinex","ETHUSD",1672807138480,35.012,1254.3,1254.1,7.54649382]
["bitfinex","ETHUSD",1672807138669,35.012,1254.3,1254.1,4.23802471]
["bitfinex","ETHUSD",1672807139083,35.012,1254.3,1254.1,0.08916357]
["bitfinex","ETHUSD",1672807139346,44.57949,1254.3,1254.1,0.08916357]
["bitfinex","ETHUSD",1672807139563,5.8745,1254.2,1254.1,0.08916357]
["bitfinex","ETHUSD",1672807139877,5.276,1254.2,1254.1,0.08916357]
["bitfinex","ETHUSD",1672807140094,10.35021266,1254.2,1254.1,0.08916357]
["bitfinex","ETHUSD",1672807140474,10.36221266,1254.2,1253.9,28.79830357]
["bitfinex","ETHUSD",1672807140715,5.288,1254.2,1254.0,9.56936]
["bitfinex","ETHUSD",1672807140908,5.288,1254.2,1254.0,9.65852357]
["bitfinex","ETHUSD",1672807141347,5.29,1254.2,1254.0,9.65552357]
["bitfinex","ETHUSD",1672807142449,1.79,1254.2,1254.0,9.65552357]
["bitfinex","ETHUSD",1672807143756,1.776,1254.2,1254.0,9.69311357]
["bitfinex","ETHUSD",1672807144067,1.776,1254.2,1254.0,0.12375357]
["bitfinex","ETHUSD",1672807144399,46.34385,1254.2,1254.0,0.11259]
["bitfinex","ETHUSD",1672807144587,67.95458227,1254.2,1254.0,0.11259]
["bitfinex","ETHUSD",1672807145226,58.38639227,1254.2,1254.0,0.11259]
["bitfinex","ETHUSD",1672807145454,49.10099227,1254.2,1254.0,0.11259]
["bitfinex","ETHUSD",1672807145796,5.0,1254.1,1254.0,0.11259]
["bitfinex","ETHUSD",1672807146206,5.0,1254.1,1254.0,0.10974527]
["bitfinex","ETHUSD",1672807147144,5.0,1254.1,1254.0,9.67911527]
["bitfinex","ETHUSD",1672807147760,5.0,1254.1,1254.0,0.10974527]
["bitfinex","ETHUSD",1672807148162,4.75,1254.1,1254.0,9.67911527]
["bitfinex","ETHUSD",1672807149021,45.13863661,1254.2,1254.0,9.67911527]
["bitfinex","ETHUSD",1672807149617,45.13863661,1254.2,1254.0,19.24848527]
["bitfinex","ETHUSD",1672807149826,45.13863661,1254.2,1254.0,9.67911527]
["bitfinex","ETHUSD",1672807150085,49.71895027,1254.2,1254.0,9.67911527]
["bitfinex","ETHUSD",1672807150878,49.71895027,1254.2,1254.0,0.10974527]
["bitfinex","ETHUSD",1672807151094,49.71895027,1254.2,1254.0,9.67908527]
["bitfinex","ETHUSD",1672807152152,45.13863661,1254.2,1254.0,28.81782527]
["bitfinex","ETHUSD",1672807152406,44.8503,1254.2,1254.0,28.81782527]
["bitfinex","ETHUSD",1672807153538,44.8503,1254.2,1254.0,19.24845527]
["bitfinex","ETHUSD",1672807154596,44.8503,1254.2,1254.0,9.67908527]
["bitfinex","ETHUSD",1672807154781,44.8503,1254.2,1254.0,19.24845527]
["bitfinex","ETHUSD",1672807155471,44.8503,1254.2,1254.0,9.67888527]
["bitfinex","ETHUSD",1672807157342,44.84734078,1254.2,1254.0,9.67888527]
["bitfinex","ETHUSD",1672807157937,34.99704078,1254.2,1254.0,16.71072329]
["bitfinex","ETHUSD",1672807158161,34.99704078,1254.2,1254.0,35.84946329]
["bitfinex","ETHUSD",1672807158695,34.99704078,1254.2,1254.0,2.99272215]
["bitfinex","ETHUSD",1672807158915,34.99704078,1254.2,1254.0,0.10974527]
["bitfinex","ETHUSD",1672807159260,34.99704078,1254.2,1254.0,19.24834527]
["bitfinex","ETHUSD",1672807161158,34.99704078,1254.2,1254.0,9.67897527]
["bitfinex","ETHUSD",1672807161324,35.59554078,1254.2,1254.0,9.67900527]
["bitfinex","ETHUSD",1672807161534,35.59554078,1254.2,1254.0,19.24837527]
["bitfinex","ETHUSD",1672807161796,35.59554078,1254.2,1254.0,28.81774527]
["bitfinex","ETHUSD",1672807161978,35.60754078,1254.2,1254.0,28.82890884]
["bitfinex","ETHUSD",1672807162626,0.56441661,1254.1,1254.0,28.82890884]
["bitfinex","ETHUSD",1672807162785,0.56441661,1254.1,1254.0,32.66963496]
["bitfinex","ETHUSD",1672807163506,0.56441661,1254.1,1254.0,28.82890884]
["bitfinex","ETHUSD",1672807163889,0.56441661,1254.1,1254.0,29.05890884]
["bitfinex","ETHUSD",1672807164472,0.56441661,1254.1,1254.0,19.48953884]
["bitfinex","ETHUSD",1672807164719,0.56441661,1254.1,1254.0,29.05890884]
["bitfinex","ETHUSD",1672807168289,0.56441661,1254.1,1254.0,33.20776998]
["bitfinex","ETHUSD",1672807168496,0.56441661,1254.1,1254.0,37.48637421]
["bitfinex","ETHUSD",1672807171664,35.6645,1254.3,1254.0,37.48637421]
["bitfinex","ETHUSD",1672807171880,35.6645,1254.3,1254.1,4.37886114]
["bitfinex","ETHUSD",1672807172043,35.6645,1254.3,1254.2,28.70355]
["bitfinex","ETHUSD",1672807172254,35.6645,1254.3,1254.2,28.93355]
["bitfinex","ETHUSD",1672807173005,35.6645,1254.3,1254.2,31.92037292]
["bitfinex","ETHUSD",1672807173216,35.066,1254.3,1254.2,31.92037292]
["bitfinex","ETHUSD",1672807173812,35.066,1254.3,1254.2,3.21682292]
["bitfinex","ETHUSD",1672807174074,35.066,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672807174243,35.066,1254.3,1254.2,9.79785]
["bitfinex","ETHUSD",1672807174467,35.066,1254.3,1254.2,28.93355]
["bitfinex","ETHUSD",1672807180275,0.066,1254.3,1254.2,28.93355]
["bitfinex","ETHUSD",1672807181058,0.066,1254.3,1254.2,28.93077576]
["bitfinex","ETHUSD",1672807181325,0.066,1254.3,1254.2,33.19555945]
["bitfinex","ETHUSD",1672807185183,0.066,1254.3,1254.2,37.34442059]
["bitfinex","ETHUSD",1672807187414,0.012,1254.4,1254.3,3.5]
["bitfinex","ETHUSD",1672807187568,0.14936455,1254.5,1254.4,38.26528]
["bitfinex","ETHUSD",1672807187778,0.14936455,1254.5,1254.4,42.95484938]
["bitfinex","ETHUSD",1672807187996,0.14936455,1254.5,1254.4,43.18484938]
["bitfinex","ETHUSD",1672807189305,0.14936455,1254.5,1254.4,33.61852938]
["bitfinex","ETHUSD",1672807196411,1.92536455,1254.5,1254.4,19.43779527]
["bitfinex","ETHUSD",1672807196939,1.92536455,1254.5,1254.4,9.87147527]
["bitfinex","ETHUSD",1672807197146,1.92536455,1254.5,1254.4,9.88263884]
["bitfinex","ETHUSD",1672807197397,1.92536455,1254.5,1254.4,19.44895884]
["bitfinex","ETHUSD",1672807197772,1.92536455,1254.5,1254.4,9.88263884]
["bitfinex","ETHUSD",1672807197984,1.92536455,1254.5,1254.4,19.44895884]
["bitfinex","ETHUSD",1672807198735,0.14936455,1254.5,1254.4,19.44895884]
["bitfinex","ETHUSD",1672807199195,1.92536455,1254.5,1254.4,0.08631884]
["bitfinex","ETHUSD",1672807199365,5.61790101,1254.5,1254.4,0.08631884]
["bitfinex","ETHUSD",1672807199566,5.61790101,1254.5,1254.4,9.65263884]
["bitfinex","ETHUSD",1672807202138,5.61790101,1254.5,1254.4,9.88263884]
["bitfinex","ETHUSD",1672807203243,0.14936455,1254.5,1254.4,9.88263884]
["bitfinex","ETHUSD",1672807203451,1.92536455,1254.5,1254.4,9.88263884]
["bitfinex","ETHUSD",1672807203704,1.92536455,1254.5,1254.4,0.31631884]
["bitfinex","ETHUSD",1672807204081,34.22044455,1254.5,1254.4,0.08631884]
["bitfinex","ETHUSD",1672807204297,23.52991936,1254.5,1254.4,0.08631884]
["bitfinex","ETHUSD",1672807204529,18.96435936,1254.5,1254.4,0.08631884]
["bitfinex","ETHUSD",1672807204923,23.1132205,1254.5,1254.4,0.08631884]
["bitfinex","ETHUSD",1672807205260,22.6334,1254.4,1254.0,9.60354]
["bitfinex","ETHUSD",1672807205587,22.6334,1254.4,1254.0,19.17291]
["bitfinex","ETHUSD",1672807205588,0.2567895,1254.3,1254.0,19.17291]
["bitfinex","ETHUSD",1672807206400,0.2567895,1254.3,1254.1,0.23]
["bitfinex","ETHUSD",1672807208131,19.3912795,1254.3,1254.1,0.23]
["bitfinex","ETHUSD",1672807208357,30.0136795,1254.3,1254.0,0.26459]
["bitfinex","ETHUSD",1672807208498,0.2567895,1254.2,1254.0,0.26459]
["bitfinex","ETHUSD",1672807208722,13.3247795,1254.2,1254.0,0.26459]
["bitfinex","ETHUSD",1672807209164,7.40565064,1254.1,1254.0,0.03459]
["bitfinex","ETHUSD",1672807209392,8.00425064,1254.1,1254.0,0.03459]
["bitfinex","ETHUSD",1672807209709,17.57286064,1254.1,1254.0,0.03459]
["bitfinex","ETHUSD",1672807210022,20.9234029,1254.1,1254.0,0.03459]
["bitfinex","ETHUSD",1672807210239,30.9473029,1254.1,1254.0,0.03459]
["bitfinex","ETHUSD",1672807210386,35.9473029,1254.1,1254.0,0.03459]
["bitfinex","ETHUSD",1672807211438,35.3487029,1254.1,1254.0,0.03459]
["bitfinex","ETHUSD",1672807212120,54.4859229,1254.1,1254.0,0.03459]
["bitfinex","ETHUSD",1672807212915,35.3487029,1254.1,1254.0,0.03459]
["bitfinex","ETHUSD",1672807213906,44.9173129,1254.1,1254.0,0.03459]
["bitfinex","ETHUSD",1672807214106,54.4859229,1254.1,1254.0,0.03459]
["bitfinex","ETHUSD",1672807214276,35.3487029,1254.1,1254.0,0.03459]
["bitfinex","ETHUSD",1672807214701,25.7800929,1254.1,1254.0,0.03459]
["bitfinex","ETHUSD",1672807214947,35.3487029,1254.1,1254.0,0.03459]
["bitfinex","ETHUSD",1672807215117,25.7800929,1254.1,1254.0,0.03459]
["bitfinex","ETHUSD",1672807215330,35.3487029,1254.1,1254.0,0.03459]
["bitfinex","ETHUSD",1672807217256,35.3607029,1254.1,1254.0,0.03459]
["bitfinex","ETHUSD",1672807217703,25.7920929,1254.1,1254.0,0.03459]
["bitfinex","ETHUSD",1672807219317,60.7920929,1254.1,1254.0,0.03459]
["bitfinex","ETHUSD",1672807220858,70.3607029,1254.1,1254.0,0.03459]
["bitfinex","ETHUSD",1672807221743,89.4979229,1254.1,1254.0,0.03459]
["bitfinex","ETHUSD",1672807225791,89.4979229,1254.1,1254.0,0.03134404]
["bitfinex","ETHUSD",1672807226615,84.4979229,1254.1,1254.0,0.03134404]
["bitfinex","ETHUSD",1672807227362,89.4979229,1254.1,1254.0,0.03134404]
["bitfinex","ETHUSD",1672807231214,89.49462982,1254.1,1254.0,0.03134404]
["bitfinex","ETHUSD",1672807233469,84.49462982,1254.1,1254.0,0.03134404]
["bitfinex","ETHUSD",1672807234530,89.49462982,1254.1,1254.0,0.03134404]
["bitfinex","ETHUSD",1672807244321,95.40831554,1254.1,1254.0,0.03134404]
["bitfinex","ETHUSD",1672807249726,85.83970554,1254.1,1254.0,0.03134404]
["bitfinex","ETHUSD",1672807250585,63.35194328,1254.1,1254.0,0.03134404]
["bitfinex","ETHUSD",1672807251569,63.35194328,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807251944,72.92055328,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807252574,82.48916328,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807255329,63.35194328,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807257404,72.92055328,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807257614,77.37469538,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807257861,90.59822966,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807258071,96.53866614,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807258401,77.40144614,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807260033,67.83283614,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807260468,59.23312598,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807261533,68.80173598,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807261756,59.23312598,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807264495,53.2926895,1254.1,1254.0,9.59762577]
["bitfinex","ETHUSD",1672807264685,43.2687895,1254.1,1254.0,9.59762577]
["bitfinex","ETHUSD",1672807265078,43.2687895,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807265700,43.2687895,1254.1,1254.0,9.59762577]
["bitfinex","ETHUSD",1672807266176,68.4147321,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807266332,74.35516858,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807266961,64.78655858,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807267190,55.21794858,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807268911,64.78655858,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807270620,65.20391206,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807270778,74.77252206,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807272092,68.83208558,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807272301,74.77059945,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807273221,84.33920945,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807273439,78.40069558,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807274366,68.83208558,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807274582,74.77060614,1254.1,1254.0,0.02825577]
["bitfinex","ETHUSD",1672807275159,74.77060614,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807275533,68.83208558,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807275946,78.40069558,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807276472,82.54955672,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807276887,78.9194332,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807277102,78.91943247,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807277313,78.91942128,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807277783,72.98094672,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807278108,88.48804046,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807278769,78.91943046,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807280413,83.48804046,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807280756,77.54955672,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807281243,67.98094672,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807281457,72.98094672,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807281629,78.91936383,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807282453,88.48797383,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807284447,78.91936383,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807285771,88.48797383,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807285986,78.91936383,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807286288,82.54955672,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807287663,44.69486558,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807287811,44.62440731,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807288499,68.76162731,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807288688,49.62440731,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807292806,59.19301731,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807293116,72.39197298,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807293329,80.69589658,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807293697,77.06558066,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807294142,57.92836066,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807294328,67.49697066,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807294664,62.15727658,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807295012,85.18656822,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807295187,85.44335772,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807295392,75.87474772,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807295823,81.81290965,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807296032,85.44335772,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807297533,75.87474772,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807298087,85.44054918,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807300474,81.29168804,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807300681,52.99515494,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807301313,62.56376494,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807301716,52.99515494,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807301946,62.56376494,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807302163,52.99515494,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807302709,58.92887824,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807304688,52.99515494,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807307429,62.56376494,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807307656,62.82055444,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807308765,72.38916444,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807309431,67.38916444,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807309662,75.69308804,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807310506,80.69308804,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807311234,71.12447804,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807311384,62.82055444,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807314363,68.75691675,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807317589,62.82055444,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807317799,68.75700674,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807320376,59.18839674,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807320565,62.49232034,1254.1,1254.0,0.02580752]
["bitfinex","ETHUSD",1672807321156,62.49232034,1254.1,1254.0,0.02190766]
["bitfinex","ETHUSD",1672807321367,67.49232034,1254.1,1254.0,0.02190766]
["bitfinex","ETHUSD",1672807321613,77.06093034,1254.1,1254.0,0.02190766]
["bitfinex","ETHUSD",1672807321956,67.49232034,1254.1,1254.0,0.02190766]
["bitfinex","ETHUSD",1672807323946,77.06093034,1254.1,1254.0,0.02190766]
["bitfinex","ETHUSD",1672807324166,67.49232034,1254.1,1254.0,0.02190766]
["bitfinex","ETHUSD",1672807327515,62.49232034,1254.1,1254.0,0.02190766]
["bitfinex","ETHUSD",1672807328567,67.49232034,1254.1,1254.0,0.02190766]
["bitfinex","ETHUSD",1672807332193,61.55586804,1254.1,1254.0,0.02190766]
["bitfinex","ETHUSD",1672807332421,67.49251112,1254.1,1254.0,0.02190766]
["bitfinex","ETHUSD",1672807336237,43.68333444,1254.1,1254.0,0.02190766]
["bitfinex","ETHUSD",1672807336396,49.61997752,1254.1,1254.0,0.02190766]
["bitfinex","ETHUSD",1672807340820,43.68333444,1254.1,1254.0,0.02190766]
["bitfinex","ETHUSD",1672807342014,49.62342657,1254.1,1254.0,0.02190766]
["bitfinex","ETHUSD",1672807343325,49.62342657,1254.1,1254.0,0.01808742]
["bitfinex","ETHUSD",1672807344216,43.68333444,1254.1,1254.0,0.01808742]
["bitfinex","ETHUSD",1672807344390,51.05311988,1254.1,1254.0,0.01808742]
["bitfinex","ETHUSD",1672807346606,46.05311988,1254.1,1254.0,0.01808742]
["bitfinex","ETHUSD",1672807347225,51.99343747,1254.1,1254.0,0.01808742]
["bitfinex","ETHUSD",1672807347431,46.05311988,1254.1,1254.0,0.01808742]
["bitfinex","ETHUSD",1672807347658,51.05311988,1254.1,1254.0,0.01808742]
["bitfinex","ETHUSD",1672807347878,60.62172988,1254.1,1254.0,0.01808742]
["bitfinex","ETHUSD",1672807349677,70.19033988,1254.1,1254.0,0.01808742]
["bitfinex","ETHUSD",1672807350171,51.05311988,1254.1,1254.0,0.01808742]
["bitfinex","ETHUSD",1672807350377,49.62370862,1254.1,1254.0,0.01808742]
["bitfinex","ETHUSD",1672807356576,44.62370862,1254.1,1254.0,0.01808742]
["bitfinex","ETHUSD",1672807357519,49.62370862,1254.1,1254.0,0.01808742]
["bitfinex","ETHUSD",1672807359531,43.68333444,1254.1,1254.0,0.01808742]
["bitfinex","ETHUSD",1672807359779,53.25194444,1254.1,1254.0,0.01808742]
["bitfinex","ETHUSD",1672807359970,59.19215196,1254.1,1254.0,0.01808742]
["bitfinex","ETHUSD",1672807360612,53.25194444,1254.1,1254.0,0.01808742]
["bitfinex","ETHUSD",1672807360845,62.82055444,1254.1,1254.0,0.01808742]
["bitfinex","ETHUSD",1672807361175,43.68333444,1254.1,1254.0,0.01808742]
["bitfinex","ETHUSD",1672807361346,53.25194444,1254.1,1254.0,0.01808742]
["bitfinex","ETHUSD",1672807361962,43.68333444,1254.1,1254.0,0.01808742]
["bitfinex","ETHUSD",1672807362688,62.82055444,1254.1,1254.0,0.01808742]
["bitfinex","ETHUSD",1672807362900,71.12447804,1254.1,1254.0,0.01808742]
["bitfinex","ETHUSD",1672807363381,43.68333444,1254.1,1254.0,0.01808742]
["bitfinex","ETHUSD",1672807363532,49.62297159,1254.1,1254.0,0.01808742]
["bitfinex","ETHUSD",1672807363966,3.5,1254.0,1253.9,19.42835805]
["bitfinex","ETHUSD",1672807364181,6.5,1254.0,1253.9,9.85852805]
["bitfinex","ETHUSD",1672807364392,19.11760857,1254.0,1253.9,12.76391563]
["bitfinex","ETHUSD",1672807364652,19.50171246,1254.0,1253.9,12.76391563]
["bitfinex","ETHUSD",1672807365608,24.50171246,1254.0,1253.9,12.76391563]
["bitfinex","ETHUSD",1672807365917,59.50171246,1254.0,1253.9,12.76391563]
["bitfinex","ETHUSD",1672807366968,56.00171246,1254.0,1253.9,12.76391563]
["bitfinex","ETHUSD",1672807367127,56.00171246,1254.0,1253.9,22.33405563]
["bitfinex","ETHUSD",1672807367342,48.00171246,1254.0,1253.9,31.90419563]
["bitfinex","ETHUSD",1672807370101,48.00171246,1254.0,1253.9,22.33405563]
["bitfinex","ETHUSD",1672807370314,48.00171246,1254.0,1253.9,31.90419563]
["bitfinex","ETHUSD",1672807370857,48.00171246,1254.0,1253.9,22.33405563]
["bitfinex","ETHUSD",1672807371597,48.00171246,1254.0,1253.9,0.28872805]
["bitfinex","ETHUSD",1672807373276,48.00171246,1254.0,1253.9,9.85886805]
["bitfinex","ETHUSD",1672807374224,48.01371246,1254.0,1253.9,9.85886805]
["bitfinex","ETHUSD",1672807375854,13.01371246,1254.0,1253.9,9.85886805]
["bitfinex","ETHUSD",1672807376742,13.01371246,1254.0,1253.9,0.28872805]
["bitfinex","ETHUSD",1672807378421,13.01371246,1254.0,1253.9,9.85886805]
["bitfinex","ETHUSD",1672807379211,13.01371246,1254.0,1253.9,0.28872805]
["bitfinex","ETHUSD",1672807380831,13.01371246,1254.0,1253.9,9.85886805]
["bitfinex","ETHUSD",1672807383589,13.01371246,1254.0,1253.9,0.28872805]
["bitfinex","ETHUSD",1672807383750,13.01371246,1254.0,1253.9,9.85886805]
["bitfinex","ETHUSD",1672807384116,13.27050196,1254.0,1253.9,0.28872805]
["bitfinex","ETHUSD",1672807385683,16.77050196,1254.0,1253.9,0.28536989]
["bitfinex","ETHUSD",1672807387677,13.27050196,1254.0,1253.9,0.28536989]
["bitfinex","ETHUSD",1672807389035,16.77050196,1254.0,1253.9,0.28536989]
["bitfinex","ETHUSD",1672807391148,13.27050196,1254.0,1253.9,0.28536989]
["bitfinex","ETHUSD",1672807394142,13.27050196,1254.0,1253.9,0.19236989]
["bitfinex","ETHUSD",1672807399339,54.36138502,1254.0,1253.9,0.19236989]
["bitfinex","ETHUSD",1672807399512,3.5,1253.9,1253.8,0.1473677]
["bitfinex","ETHUSD",1672807399725,3.5,1253.9,1253.8,0.3773677]
["bitfinex","ETHUSD",1672807400599,13.45413763,1253.9,1253.8,0.3773677]
["bitfinex","ETHUSD",1672807401425,3.88399763,1253.9,1253.8,0.3773677]
["bitfinex","ETHUSD",1672807403275,13.45413763,1253.9,1253.8,0.3773677]
["bitfinex","ETHUSD",1672807403541,16.29840687,1253.9,1253.8,0.3773677]
["bitfinex","ETHUSD",1672807403755,6.72826687,1253.9,1253.8,0.3773677]
["bitfinex","ETHUSD",1672807404276,16.29840687,1253.9,1253.8,0.3773677]
["bitfinex","ETHUSD",1672807404493,16.29840687,1253.9,1253.8,0.1473677]
["bitfinex","ETHUSD",1672807404873,6.72826687,1253.9,1253.8,0.1473677]
["bitfinex","ETHUSD",1672807410319,6.72826687,1253.9,1253.8,0.14475594]
["bitfinex","ETHUSD",1672807410985,0.38399763,1253.9,1253.8,2.30075594]
["bitfinex","ETHUSD",1672807411203,0.38399763,1253.9,1253.8,2.53075594]
["bitfinex","ETHUSD",1672807411998,0.38399763,1253.9,1253.8,0.37475594]
["bitfinex","ETHUSD",1672807412428,2.57899763,1253.9,1253.8,0.37205842]
["bitfinex","ETHUSD",1672807412865,0.38399763,1253.9,1253.8,9.94295842]
["bitfinex","ETHUSD",1672807413578,0.38399763,1253.9,1253.8,19.51385842]
["bitfinex","ETHUSD",1672807414434,0.38399763,1253.9,1253.8,0.37205842]
["bitfinex","ETHUSD",1672807414435,2.57899763,1253.9,1253.8,0.37205842]
["bitfinex","ETHUSD",1672807414879,0.38399763,1253.9,1253.8,9.94295842]
["bitfinex","ETHUSD",1672807417063,0.38399763,1253.9,1253.8,19.51385842]
["bitfinex","ETHUSD",1672807417281,0.38399763,1253.9,1253.8,9.94295842]
["bitfinex","ETHUSD",1672807418301,0.38399763,1253.9,1253.8,0.37205842]
["bitfinex","ETHUSD",1672807419415,0.38399763,1253.9,1253.8,9.94295842]
["bitfinex","ETHUSD",1672807419560,0.38399763,1253.9,1253.8,0.37205842]
["bitfinex","ETHUSD",1672807420959,0.38399763,1253.9,1253.8,9.94295842]
["bitfinex","ETHUSD",1672807421944,35.38399763,1253.9,1253.8,9.94295842]
["bitfinex","ETHUSD",1672807422798,35.39599763,1253.9,1253.8,9.94295842]
["bitfinex","ETHUSD",1672807424901,35.39599763,1253.9,1253.8,0.37205842]
["bitfinex","ETHUSD",1672807425688,35.39599763,1253.9,1253.8,9.94295842]
["bitfinex","ETHUSD",1672807426366,35.39599763,1253.9,1253.8,0.37205842]
["bitfinex","ETHUSD",1672807427185,35.39599763,1253.9,1253.8,9.94295842]
["bitfinex","ETHUSD",1672807427808,35.39599763,1253.9,1253.8,0.37205842]
["bitfinex","ETHUSD",1672807430425,35.39599763,1253.9,1253.8,9.94295842]
["bitfinex","ETHUSD",1672807433675,35.39599763,1253.9,1253.8,0.37205842]
["bitfinex","ETHUSD",1672807435462,50.8790172,1253.9,1253.8,0.37205842]
["bitfinex","ETHUSD",1672807435677,41.3088772,1253.9,1253.8,0.37205842]
["bitfinex","ETHUSD",1672807436880,35.39599763,1253.9,1253.8,0.37205842]
["bitfinex","ETHUSD",1672807437055,35.39599763,1253.9,1253.8,0.36912531]
["bitfinex","ETHUSD",1672807439147,35.39375066,1253.9,1253.8,0.36912531]
["bitfinex","ETHUSD",1672807440083,35.39375066,1253.9,1253.8,0.27612531]
["bitfinex","ETHUSD",1672807441261,2.58875066,1253.9,1253.8,0.27612531]
["bitfinex","ETHUSD",1672807450823,21.59852781,1253.9,1253.8,0.27612531]
["bitfinex","ETHUSD",1672807451561,20.33231141,1253.9,1253.8,0.27612531]
["bitfinex","ETHUSD",1672807451890,29.90245141,1253.9,1253.8,0.27612531]
["bitfinex","ETHUSD",1672807452250,55.33231141,1253.9,1253.8,0.27612531]
["bitfinex","ETHUSD",1672807452820,64.90245141,1253.9,1253.8,0.27612531]
["bitfinex","ETHUSD",1672807453031,88.44838205,1253.9,1253.8,0.04612531]
["bitfinex","ETHUSD",1672807453290,83.1074449,1253.9,1253.8,0.04612531]
["bitfinex","ETHUSD",1672807453501,73.5373049,1253.9,1253.8,0.04612531]
["bitfinex","ETHUSD",1672807453676,81.5373049,1253.9,1253.8,0.04612531]
["bitfinex","ETHUSD",1672807455161,91.1074449,1253.9,1253.8,0.04612531]
["bitfinex","ETHUSD",1672807456204,81.5373049,1253.9,1253.8,0.04612531]
["bitfinex","ETHUSD",1672807457337,91.1074449,1253.9,1253.8,0.04612531]
["bitfinex","ETHUSD",1672807457871,87.46966435,1253.9,1253.8,0.04612531]
["bitfinex","ETHUSD",1672807458564,81.5373049,1253.9,1253.8,0.04612531]
["bitfinex","ETHUSD",1672807459487,81.5373049,1253.9,1253.8,0.00012531]
["bitfinex","ETHUSD",1672807459673,92.15147044,1253.9,1253.8,0.00012531]
["bitfinex","ETHUSD",1672807459880,92.96860929,1253.9,1253.8,0.00012531]
["bitfinex","ETHUSD",1672807460560,93.8025359,1253.9,1253.8,0.00012531]
["bitfinex","ETHUSD",1672807461386,92.96860929,1253.9,1253.8,0.00012531]
["bitfinex","ETHUSD",1672807462138,19.14332,1253.7,1253.6,0.06502844]
["bitfinex","ETHUSD",1672807462295,48.37483168,1253.7,1253.6,0.06502844]
["bitfinex","ETHUSD",1672807462505,48.63162118,1253.7,1253.6,0.06502844]
["bitfinex","ETHUSD",1672807462723,83.63162118,1253.7,1253.6,0.06502844]
["bitfinex","ETHUSD",1672807463761,77.70291219,1253.7,1253.6,0.06502844]
["bitfinex","ETHUSD",1672807467110,83.63162118,1253.7,1253.6,0.06502844]
["bitfinex","ETHUSD",1672807467916,77.70291219,1253.7,1253.6,0.06502844]
["bitfinex","ETHUSD",1672807468122,77.71291219,1253.7,1253.6,0.06502844]
["bitfinex","ETHUSD",1672807468419,77.71491219,1253.7,1253.6,0.06502844]
["bitfinex","ETHUSD",1672807469673,58.57159219,1253.7,1253.6,0.06502844]
["bitfinex","ETHUSD",1672807471543,68.14325219,1253.7,1253.6,0.06502844]
["bitfinex","ETHUSD",1672807472440,77.71491219,1253.7,1253.6,0.06502844]
["bitfinex","ETHUSD",1672807474658,84.68764672,1253.7,1253.6,0.06502844]
["bitfinex","ETHUSD",1672807475555,78.75893773,1253.7,1253.6,0.06502844]
["bitfinex","ETHUSD",1672807476351,84.68764672,1253.7,1253.6,0.06502844]
["bitfinex","ETHUSD",1672807476934,83.64362118,1253.7,1253.6,0.06502844]
["bitfinex","ETHUSD",1672807478206,77.71491219,1253.7,1253.6,0.06502844]
["bitfinex","ETHUSD",1672807479767,83.64362118,1253.7,1253.6,0.06502844]
["bitfinex","ETHUSD",1672807481554,78.64362118,1253.7,1253.6,0.06502844]
["bitfinex","ETHUSD",1672807481764,83.64362118,1253.7,1253.6,0.06502844]
["bitfinex","ETHUSD",1672807484194,83.64362118,1253.7,1253.6,0.06149962]
["bitfinex","ETHUSD",1672807487657,77.71491219,1253.7,1253.6,0.06149962]
["bitfinex","ETHUSD",1672807487869,72.71491219,1253.7,1253.6,0.06149962]
["bitfinex","ETHUSD",1672807488867,77.71491219,1253.7,1253.6,0.06149962]
["bitfinex","ETHUSD",1672807490382,79.57607658,1253.7,1253.6,0.00049962]
["bitfinex","ETHUSD",1672807496845,77.71491219,1253.7,1253.6,0.00049962]
["bitfinex","ETHUSD",1672807504319,77.71221934,1253.7,1253.6,0.00049962]
["bitfinex","ETHUSD",1672807504542,72.71221934,1253.7,1253.6,0.00049962]
["bitfinex","ETHUSD",1672807505490,77.71221934,1253.7,1253.6,0.00049962]
["bitfinex","ETHUSD",1672807509245,77.11341934,1253.7,1253.6,0.00049962]
["bitfinex","ETHUSD",1672807517349,72.11341934,1253.7,1253.6,0.00049962]
["bitfinex","ETHUSD",1672807518204,77.11341934,1253.7,1253.6,0.00049962]
["bitfinex","ETHUSD",1672807524154,72.11341934,1253.7,1253.6,0.00049962]
["bitfinex","ETHUSD",1672807524578,5.69758134,1253.6,1253.5,0.06502844]
["bitfinex","ETHUSD",1672807524829,32.00330248,1253.6,1253.5,0.06502844]
["bitfinex","ETHUSD",1672807524994,32.26009198,1253.6,1253.5,0.06502844]
["bitfinex","ETHUSD",1672807525197,72.26009198,1253.6,1253.5,0.06502844]
["bitfinex","ETHUSD",1672807525409,82.22139198,1253.6,1253.5,0.06502844]
["bitfinex","ETHUSD",1672807527511,3.5,1253.5,1253.2,17.42762782]
["bitfinex","ETHUSD",1672807527847,20.55728021,1253.4,1253.2,13.656106]
["bitfinex","ETHUSD",1672807528205,15.61760857,1253.4,1253.3,0.23]
["bitfinex","ETHUSD",1672807528351,12.61760857,1253.4,1253.3,0.23]
["bitfinex","ETHUSD",1672807528821,17.61760857,1253.4,1253.3,0.23]
["bitfinex","ETHUSD",1672807528996,17.61760857,1253.4,1253.3,9.80472]
["bitfinex","ETHUSD",1672807529192,17.61760857,1253.4,1253.3,13.1083506]
["bitfinex","ETHUSD",1672807529615,17.61760857,1253.4,1253.3,22.6830706]
["bitfinex","ETHUSD",1672807530492,22.55728021,1253.4,1253.3,22.6830706]
["bitfinex","ETHUSD",1672807530713,22.55728021,1253.4,1253.3,13.1083506]
["bitfinex","ETHUSD",1672807531636,22.55728021,1253.4,1253.3,22.6830706]
["bitfinex","ETHUSD",1672807532155,22.55728021,1253.4,1253.3,13.1083506]
["bitfinex","ETHUSD",1672807533207,22.55728021,1253.4,1253.3,22.6830706]
["bitfinex","ETHUSD",1672807533413,25.55728021,1253.4,1253.3,22.6830706]
["bitfinex","ETHUSD",1672807533646,20.61760857,1253.4,1253.3,22.6830706]
["bitfinex","ETHUSD",1672807534040,25.55728021,1253.4,1253.3,22.6830706]
["bitfinex","ETHUSD",1672807534198,25.55728021,1253.4,1253.3,13.1083506]
["bitfinex","ETHUSD",1672807534544,20.55728021,1253.4,1253.3,13.1083506]
["bitfinex","ETHUSD",1672807535704,55.55728021,1253.4,1253.3,13.1083506]
["bitfinex","ETHUSD",1672807536701,52.55728021,1253.4,1253.3,13.1083506]
["bitfinex","ETHUSD",1672807538692,52.55728021,1253.4,1253.3,3.5336306]
["bitfinex","ETHUSD",1672807540006,52.56928021,1253.4,1253.3,3.5336306]
["bitfinex","ETHUSD",1672807540215,52.56928021,1253.4,1253.3,32.2577906]
["bitfinex","ETHUSD",1672807540386,52.56928021,1253.4,1253.3,22.6860706]
["bitfinex","ETHUSD",1672807541007,52.56928021,1253.4,1253.3,13.1113506]
["bitfinex","ETHUSD",1672807541775,52.56928021,1253.4,1253.3,3.5366306]
["bitfinex","ETHUSD",1672807541986,52.56928021,1253.4,1253.3,0.233]
["bitfinex","ETHUSD",1672807544363,57.56928021,1253.4,1253.3,0.233]
["bitfinex","ETHUSD",1672807545106,57.56928021,1253.4,1253.3,9.80772]
["bitfinex","ETHUSD",1672807548061,57.56928021,1253.4,1253.3,9.89772]
["bitfinex","ETHUSD",1672807549961,57.56928021,1253.4,1253.3,9.89521511]
["bitfinex","ETHUSD",1672807551510,52.62960857,1253.4,1253.3,9.89521511]
["bitfinex","ETHUSD",1672807551721,57.56928021,1253.4,1253.3,9.89521511]
["bitfinex","ETHUSD",1672807551987,57.56928021,1253.4,1253.3,19.46993511]
["bitfinex","ETHUSD",1672807552791,52.56928021,1253.4,1253.3,19.46993511]
["bitfinex","ETHUSD",1672807555103,52.56928021,1253.4,1253.3,9.89521511]
["bitfinex","ETHUSD",1672807556098,52.56928021,1253.4,1253.3,0.32049511]
["bitfinex","ETHUSD",1672807559015,52.56928021,1253.4,1253.3,0.093]
["bitfinex","ETHUSD",1672807562502,52.56928021,1253.4,1253.3,9.66772]
["bitfinex","ETHUSD",1672807563347,57.56928021,1253.4,1253.3,9.66772]
["bitfinex","ETHUSD",1672807564381,57.56928021,1253.4,1253.3,19.24244]
["bitfinex","ETHUSD",1672807564553,57.56928021,1253.4,1253.3,29.04716]
["bitfinex","ETHUSD",1672807564883,57.56928021,1253.4,1253.3,19.47244]
["bitfinex","ETHUSD",1672807565757,52.56928021,1253.4,1253.3,19.47244]
["bitfinex","ETHUSD",1672807566078,52.56928021,1253.4,1253.3,9.89772]
["bitfinex","ETHUSD",1672807566442,52.56928021,1253.4,1253.3,19.47244]
["bitfinex","ETHUSD",1672807566691,52.56928021,1253.4,1253.3,9.89772]
["bitfinex","ETHUSD",1672807568289,52.56928021,1253.4,1253.3,19.47244]
["bitfinex","ETHUSD",1672807568597,52.56928021,1253.4,1253.3,29.04716]
["bitfinex","ETHUSD",1672807569121,52.56928021,1253.4,1253.3,19.47244]
["bitfinex","ETHUSD",1672807571427,52.56928021,1253.4,1253.3,9.89772]
["bitfinex","ETHUSD",1672807571895,52.56928021,1253.4,1253.3,0.323]
["bitfinex","ETHUSD",1672807572224,60.42953516,1253.4,1253.3,0.093]
["bitfinex","ETHUSD",1672807572381,65.42953516,1253.4,1253.3,1.999]
["bitfinex","ETHUSD",1672807572584,58.5538789,1253.4,1253.3,1.999]
["bitfinex","ETHUSD",1672807572796,68.1278289,1253.4,1253.3,1.999]
["bitfinex","ETHUSD",1672807573211,58.5538789,1253.4,1253.3,1.999]
["bitfinex","ETHUSD",1672807573482,52.62627293,1253.4,1253.3,1.999]
["bitfinex","ETHUSD",1672807573642,58.5538789,1253.4,1253.3,11.57372]
["bitfinex","ETHUSD",1672807573848,57.56941559,1253.4,1253.3,11.57372]
["bitfinex","ETHUSD",1672807574311,57.56941559,1253.4,1253.3,30.72316]
["bitfinex","ETHUSD",1672807574654,52.56941559,1253.4,1253.3,30.72316]
["bitfinex","ETHUSD",1672807574793,52.56941559,1253.4,1253.3,34.217276]
["bitfinex","ETHUSD",1672807575477,52.56941559,1253.4,1253.3,1.999]
["bitfinex","ETHUSD",1672807575641,52.56941559,1253.4,1253.3,21.14844]
["bitfinex","ETHUSD",1672807575850,52.56941559,1253.4,1253.3,30.72316]
["bitfinex","ETHUSD",1672807576061,47.62627293,1253.4,1253.3,30.72316]
["bitfinex","ETHUSD",1672807576268,47.62627293,1253.4,1253.3,32.63716]
["bitfinex","ETHUSD",1672807576534,12.62627293,1253.4,1253.3,37.050149]
["bitfinex","ETHUSD",1672807576851,12.62627293,1253.4,1253.3,37.280149]
["bitfinex","ETHUSD",1672807589223,12.62627293,1253.4,1253.3,36.780149]
["bitfinex","ETHUSD",1672807592723,12.62627293,1253.4,1253.3,27.205429]
["bitfinex","ETHUSD",1672807593033,12.62627293,1253.4,1253.3,22.88544]
["bitfinex","ETHUSD",1672807597305,12.62627293,1253.4,1253.3,3.736]
["bitfinex","ETHUSD",1672807598149,12.62627293,1253.4,1253.3,13.31072]
["bitfinex","ETHUSD",1672807598814,12.62627293,1253.4,1253.3,22.88544]
["bitfinex","ETHUSD",1672807601975,12.62627293,1253.4,1253.3,13.31072]
["bitfinex","ETHUSD",1672807602184,12.62627293,1253.4,1253.3,22.88544]
["bitfinex","ETHUSD",1672807602410,12.62627293,1253.4,1253.3,11.39672]
["bitfinex","ETHUSD",1672807602721,12.62627293,1253.4,1253.3,20.97144]
["bitfinex","ETHUSD",1672807606124,12.62627293,1253.4,1253.3,11.39672]
["bitfinex","ETHUSD",1672807607438,17.94850449,1253.4,1253.3,11.39672]
["bitfinex","ETHUSD",1672807608281,17.94850449,1253.4,1253.3,20.97144]
["bitfinex","ETHUSD",1672807608491,17.94850449,1253.4,1253.3,20.74144]
["bitfinex","ETHUSD",1672807609440,17.94850449,1253.4,1253.3,11.16672]
["bitfinex","ETHUSD",1672807611734,17.94850449,1253.4,1253.3,30.31616]
["bitfinex","ETHUSD",1672807612144,12.62627293,1253.4,1253.3,20.74144]
["bitfinex","ETHUSD",1672807612335,12.62627293,1253.4,1253.3,30.31616]
["bitfinex","ETHUSD",1672807612550,12.62627293,1253.4,1253.3,20.74144]
["bitfinex","ETHUSD",1672807613606,12.62627293,1253.4,1253.3,20.73803214]
["bitfinex","ETHUSD",1672807618802,12.62627293,1253.4,1253.3,30.31275214]
["bitfinex","ETHUSD",1672807619249,12.62627293,1253.4,1253.3,20.73803214]
["bitfinex","ETHUSD",1672807619993,17.56941559,1253.4,1253.3,11.16331214]
["bitfinex","ETHUSD",1672807620157,17.94850449,1253.4,1253.3,20.73803214]
["bitfinex","ETHUSD",1672807622618,22.89164715,1253.4,1253.3,20.73803214]
["bitfinex","ETHUSD",1672807622785,17.94850449,1253.4,1253.3,11.16331214]
["bitfinex","ETHUSD",1672807624204,22.89164715,1253.4,1253.3,11.16331214]
["bitfinex","ETHUSD",1672807626046,17.56941559,1253.4,1253.3,11.16331214]
["bitfinex","ETHUSD",1672807626249,47.62627293,1253.4,1253.3,11.16331214]
["bitfinex","ETHUSD",1672807626462,52.56941559,1253.4,1253.3,11.16331214]
["bitfinex","ETHUSD",1672807628036,52.56941559,1253.4,1253.3,1.58859214]
["bitfinex","ETHUSD",1672807628245,52.56941559,1253.4,1253.3,11.16331214]
["bitfinex","ETHUSD",1672807628667,52.56941559,1253.4,1253.3,20.73803214]
["bitfinex","ETHUSD",1672807628877,58.48440775,1253.4,1253.3,20.73803214]
["bitfinex","ETHUSD",1672807630095,52.56941559,1253.4,1253.3,30.31275214]
["bitfinex","ETHUSD",1672807630245,47.62627293,1253.4,1253.3,30.31275214]
["bitfinex","ETHUSD",1672807630625,52.56941559,1253.4,1253.3,30.31275214]
["bitfinex","ETHUSD",1672807630766,53.08466177,1253.4,1253.3,30.31275214]
["bitfinex","ETHUSD",1672807632250,53.08466177,1253.4,1253.3,20.73803214]
["bitfinex","ETHUSD",1672807632507,53.08466177,1253.4,1253.3,11.16331214]
["bitfinex","ETHUSD",1672807632721,53.08466177,1253.4,1253.3,20.73803214]
["bitfinex","ETHUSD",1672807632870,48.14151911,1253.4,1253.3,20.73803214]
["bitfinex","ETHUSD",1672807633341,53.08466177,1253.4,1253.3,20.73803214]
["bitfinex","ETHUSD",1672807634058,53.08466177,1253.4,1253.3,30.31275214]
["bitfinex","ETHUSD",1672807634295,58.45841795,1253.4,1253.3,30.31275214]
["bitfinex","ETHUSD",1672807635081,58.45841795,1253.4,1253.3,20.73803214]
["bitfinex","ETHUSD",1672807636147,23.45841795,1253.4,1253.3,20.73803214]
["bitfinex","ETHUSD",1672807636410,18.08466177,1253.4,1253.3,20.73803214]
["bitfinex","ETHUSD",1672807637248,18.08466177,1253.4,1253.3,20.73464764]
["bitfinex","ETHUSD",1672807638104,18.08466177,1253.4,1253.3,11.15992764]
["bitfinex","ETHUSD",1672807644556,18.08466177,1253.4,1253.3,20.73464764]
["bitfinex","ETHUSD",1672807644766,18.08466177,1253.4,1253.3,11.15992764]
["bitfinex","ETHUSD",1672807645293,18.08466177,1253.4,1253.3,20.73464764]
["bitfinex","ETHUSD",1672807645625,18.08466177,1253.4,1253.3,11.15992764]
["bitfinex","ETHUSD",1672807645856,24.05117854,1253.4,1253.3,11.15992764]
["bitfinex","ETHUSD",1672807646390,24.05117854,1253.4,1253.3,20.73464764]
["bitfinex","ETHUSD",1672807646617,18.08466177,1253.4,1253.3,30.30936764]
["bitfinex","ETHUSD",1672807646967,18.08466177,1253.4,1253.3,20.73464764]
["bitfinex","ETHUSD",1672807647173,53.08466177,1253.4,1253.3,20.73464764]
["bitfinex","ETHUSD",1672807650015,53.08466177,1253.4,1253.3,30.30936764]
["bitfinex","ETHUSD",1672807650278,53.08466177,1253.4,1253.3,20.73464764]
["bitfinex","ETHUSD",1672807650496,59.05117854,1253.4,1253.3,20.73464764]
["bitfinex","ETHUSD",1672807651081,59.04856079,1253.4,1253.3,20.73464764]
["bitfinex","ETHUSD",1672807652324,59.04856079,1253.4,1253.3,11.15992764]
["bitfinex","ETHUSD",1672807655623,53.08204402,1253.4,1253.3,30.30936764]
["bitfinex","ETHUSD",1672807656238,53.08204402,1253.4,1253.3,20.73464764]
["bitfinex","ETHUSD",1672807656591,53.08204402,1253.4,1253.3,30.30936764]
["bitfinex","ETHUSD",1672807657325,48.13890136,1253.4,1253.3,30.30936764]
["bitfinex","ETHUSD",1672807659099,53.08204402,1253.4,1253.3,30.30936764]
["bitfinex","ETHUSD",1672807661381,53.08204402,1253.4,1253.3,20.73464764]
["bitfinex","ETHUSD",1672807662579,53.08204402,1253.4,1253.3,30.30936764]
["bitfinex","ETHUSD",1672807663108,53.08204402,1253.4,1253.3,20.73464764]
["bitfinex","ETHUSD",1672807664142,53.08204402,1253.4,1253.3,30.30936764]
["bitfinex","ETHUSD",1672807664840,53.08204402,1253.4,1253.3,20.73464764]
["bitfinex","ETHUSD",1672807666370,53.08204402,1253.4,1253.3,30.30936764]
["bitfinex","ETHUSD",1672807666584,53.08204402,1253.4,1253.3,20.73464764]
["bitfinex","ETHUSD",1672807668134,53.08204402,1253.4,1253.3,30.30936764]
["bitfinex","ETHUSD",1672807672934,53.08204402,1253.4,1253.3,30.30677719]
["bitfinex","ETHUSD",1672807673744,53.08204402,1253.4,1253.3,20.73205719]
["bitfinex","ETHUSD",1672807673931,58.45553842,1253.4,1253.3,20.73205719]
["bitfinex","ETHUSD",1672807675888,58.45553842,1253.4,1253.3,11.15733719]
["bitfinex","ETHUSD",1672807681523,53.08204402,1253.4,1253.3,11.15733719]
["bitfinex","ETHUSD",1672807682406,53.08204402,1253.4,1253.3,9.66772]
["bitfinex","ETHUSD",1672807687671,53.03204402,1253.4,1253.3,9.66772]
["bitfinex","ETHUSD",1672807688189,53.03204402,1253.4,1253.3,0.093]
["bitfinex","ETHUSD",1672807689235,48.08890136,1253.4,1253.3,0.093]
["bitfinex","ETHUSD",1672807689431,54.51316209,1253.4,1253.3,0.093]
["bitfinex","ETHUSD",1672807689869,60.05084737,1253.4,1253.3,0.093]
["bitfinex","ETHUSD",1672807691379,64.98958713,1253.4,1253.3,0.093]
["bitfinex","ETHUSD",1672807691577,64.39068713,1253.4,1253.3,0.093]
["bitfinex","ETHUSD",1672807693429,69.32961219,1253.4,1253.3,0.093]
["bitfinex","ETHUSD",1672807697207,64.39068713,1253.4,1253.3,0.093]
["bitfinex","ETHUSD",1672807697414,70.3182931,1253.4,1253.3,0.093]
["bitfinex","ETHUSD",1672807697953,75.3182931,1253.4,1253.3,0.093]
["bitfinex","ETHUSD",1672807698169,79.46715424,1253.4,1253.3,0.093]
["bitfinex","ETHUSD",1672807699250,78.47888096,1253.4,1253.3,0.093]
["bitfinex","ETHUSD",1672807700275,83.4186696,1253.4,1253.3,0.093]
["bitfinex","ETHUSD",1672807700815,78.47888096,1253.4,1253.3,0.093]
["bitfinex","ETHUSD",1672807701117,83.41862285,1253.4,1253.3,0.093]
["bitfinex","ETHUSD",1672807702392,83.41862285,1253.4,1253.3,9.66772]
["bitfinex","ETHUSD",1672807707087,83.41862285,1253.4,1253.3,19.24244]
["bitfinex","ETHUSD",1672807708303,78.41862285,1253.4,1253.3,19.24244]
["bitfinex","ETHUSD",1672807708464,78.41862285,1253.4,1253.3,9.66772]
["bitfinex","ETHUSD",1672807708672,83.41862285,1253.4,1253.3,9.66772]
["bitfinex","ETHUSD",1672807708895,83.41862285,1253.4,1253.3,19.24244]
["bitfinex","ETHUSD",1672807710389,78.41862285,1253.4,1253.3,19.24244]
["bitfinex","ETHUSD",1672807711158,71.99436212,1253.4,1253.3,28.81716]
["bitfinex","ETHUSD",1672807711567,71.99436212,1253.4,1253.3,28.81454792]
["bitfinex","ETHUSD",1672807712330,71.99436212,1253.4,1253.3,19.23982792]
["bitfinex","ETHUSD",1672807712843,71.99436212,1253.4,1253.3,28.81454792]
["bitfinex","ETHUSD",1672807712844,67.84550098,1253.4,1253.3,28.81454792]
["bitfinex","ETHUSD",1672807713983,67.84550098,1253.4,1253.3,19.23982792]
["bitfinex","ETHUSD",1672807714532,67.84550098,1253.4,1253.3,9.66510792]
["bitfinex","ETHUSD",1672807715411,67.84550098,1253.4,1253.3,28.81454792]
["bitfinex","ETHUSD",1672807715769,67.84550098,1253.4,1253.3,34.76328271]
["bitfinex","ETHUSD",1672807715944,67.84550098,1253.4,1253.3,34.99328271]
["bitfinex","ETHUSD",1672807717025,67.84550098,1253.4,1253.3,25.41856271]
["bitfinex","ETHUSD",1672807717246,67.84550098,1253.4,1253.3,21.38782792]
["bitfinex","ETHUSD",1672807718053,67.84550098,1253.4,1253.3,30.96254792]
["bitfinex","ETHUSD",1672807718309,67.84550098,1253.4,1253.3,21.38782792]
["bitfinex","ETHUSD",1672807719745,32.84550098,1253.4,1253.3,21.38782792]
["bitfinex","ETHUSD",1672807719974,32.84550098,1253.4,1253.3,30.96254792]
["bitfinex","ETHUSD",1672807720221,32.84550098,1253.4,1253.3,21.38782792]
["bitfinex","ETHUSD",1672807721390,32.84550098,1253.4,1253.3,24.67588771]
["bitfinex","ETHUSD",1672807722694,18.02864325,1253.4,1253.3,34.25060771]
["bitfinex","ETHUSD",1672807722898,18.02864325,1253.4,1253.3,24.67588771]
["bitfinex","ETHUSD",1672807726803,18.02864325,1253.4,1253.3,15.10116771]
["bitfinex","ETHUSD",1672807726991,18.02864325,1253.4,1253.3,11.81310792]
["bitfinex","ETHUSD",1672807728890,18.02864325,1253.4,1253.3,21.38782792]
["bitfinex","ETHUSD",1672807729653,18.02864325,1253.4,1253.3,11.81310792]
["bitfinex","ETHUSD",1672807730988,18.02864325,1253.4,1253.3,21.38782792]
["bitfinex","ETHUSD",1672807732342,18.02864325,1253.4,1253.3,21.38437047]
["bitfinex","ETHUSD",1672807734049,18.02864325,1253.4,1253.3,30.95909047]
["bitfinex","ETHUSD",1672807734258,18.02864325,1253.4,1253.3,35.20427452]
["bitfinex","ETHUSD",1672807736482,18.02864325,1253.4,1253.3,30.95909047]
["bitfinex","ETHUSD",1672807738662,18.02864325,1253.4,1253.3,21.38437047]
["bitfinex","ETHUSD",1672807740437,18.02864325,1253.4,1253.3,30.95909047]
["bitfinex","ETHUSD",1672807740655,18.02864325,1253.4,1253.3,21.38437047]
["bitfinex","ETHUSD",1672807742349,18.02864325,1253.4,1253.3,30.95909047]
["bitfinex","ETHUSD",1672807742526,18.02864325,1253.4,1253.3,32.87709047]
["bitfinex","ETHUSD",1672807743063,18.02864325,1253.4,1253.3,37.37397452]
["bitfinex","ETHUSD",1672807754136,18.02864325,1253.4,1253.3,37.37059314]
["bitfinex","ETHUSD",1672807764766,18.02864325,1253.4,1253.3,37.37459314]
["bitfinex","ETHUSD",1672807764974,18.03064325,1253.4,1253.3,37.37459314]
["bitfinex","ETHUSD",1672807767912,18.03064325,1253.4,1253.3,41.52345428]
["bitfinex","ETHUSD",1672807778338,18.03064325,1253.4,1253.3,41.51966072]
["bitfinex","ETHUSD",1672807781695,18.03064325,1253.4,1253.3,49.91666072]
["bitfinex","ETHUSD",1672807787122,18.03064325,1253.4,1253.3,41.51966072]
["bitfinex","ETHUSD",1672807790695,18.03064325,1253.4,1253.3,32.64391553]
["bitfinex","ETHUSD",1672807792422,18.03064325,1253.4,1253.3,30.95591553]
["bitfinex","ETHUSD",1672807800035,18.03064325,1253.4,1253.3,30.95211129]
["bitfinex","ETHUSD",1672807800249,18.03064325,1253.4,1253.3,21.37739129]
["bitfinex","ETHUSD",1672807803416,18.03064325,1253.4,1253.3,30.95211129]
["bitfinex","ETHUSD",1672807810049,18.02702937,1253.4,1253.3,30.95211129]
["bitfinex","ETHUSD",1672807810257,18.02702937,1253.4,1253.3,33.53074645]
["bitfinex","ETHUSD",1672807818387,18.02702937,1253.4,1253.3,37.67960759]
["bitfinex","ETHUSD",1672807821177,13.08728748,1253.4,1253.3,37.67960759]
["bitfinex","ETHUSD",1672807826222,13.08728748,1253.4,1253.3,37.68844416]
["bitfinex","ETHUSD",1672807832209,13.08728748,1253.4,1253.3,37.68562449]
["bitfinex","ETHUSD",1672807832402,13.08728748,1253.4,1253.3,39.59762449]
["bitfinex","ETHUSD",1672807841208,13.08728748,1253.4,1253.3,47.99462449]
["bitfinex","ETHUSD",1672807845776,13.08728748,1253.4,1253.3,39.59762449]
["bitfinex","ETHUSD",1672807848826,13.08728748,1253.4,1253.3,37.01898933]
["bitfinex","ETHUSD",1672807853689,13.08728748,1253.4,1253.3,37.01614748]
["bitfinex","ETHUSD",1672807854058,13.08728748,1253.4,1253.3,35.10414748]
["bitfinex","ETHUSD",1672807862388,13.08728748,1253.4,1253.3,43.50114748]
["bitfinex","ETHUSD",1672807863700,13.08728748,1253.4,1253.3,35.09531091]
["bitfinex","ETHUSD",1672807864308,13.08728748,1253.4,1253.3,40.653717]
["bitfinex","ETHUSD",1672807873361,0.52924618,1253.4,1253.3,40.653717]
["bitfinex","ETHUSD",1672807875357,0.52924618,1253.4,1253.3,40.65149099]
["bitfinex","ETHUSD",1672807880621,0.52924618,1253.4,1253.3,35.0930849]
["bitfinex","ETHUSD",1672807881355,0.51524618,1253.4,1253.3,35.0930849]
["bitfinex","ETHUSD",1672807881929,15.3969329,1253.6,1253.3,35.0930849]
["bitfinex","ETHUSD",1672807882138,15.3969329,1253.6,1253.4,2.148]
["bitfinex","ETHUSD",1672807882344,15.3969329,1253.6,1253.5,28.71957]
["bitfinex","ETHUSD",1672807882594,9.39369373,1253.6,1253.5,28.94957]
["bitfinex","ETHUSD",1672807883427,9.39369373,1253.6,1253.5,9.80319]
["bitfinex","ETHUSD",1672807883648,10.15796652,1253.6,1253.5,0.23]
["bitfinex","ETHUSD",1672807883855,10.15462708,1253.6,1253.5,9.80319]
["bitfinex","ETHUSD",1672807884068,10.15462708,1253.6,1253.5,19.37638]
["bitfinex","ETHUSD",1672807884518,10.15462708,1253.6,1253.3,19.22089376]
["bitfinex","ETHUSD",1672807884825,10.15499659,1253.6,1253.4,9.57391]
["bitfinex","ETHUSD",1672807885030,7.68210519,1253.5,1253.4,9.57391]
["bitfinex","ETHUSD",1672807885345,9.46581537,1253.5,1253.4,9.57391]
["bitfinex","ETHUSD",1672807885554,5.28371018,1253.5,1253.3,28.79527376]
["bitfinex","ETHUSD",1672807885712,4.18206991,1253.4,1253.3,19.22089376]
["bitfinex","ETHUSD",1672807885923,4.18206991,1253.4,1253.3,9.64617376]
["bitfinex","ETHUSD",1672807886150,4.18206991,1253.4,1253.3,19.22089376]
["bitfinex","ETHUSD",1672807886406,4.18206991,1253.4,1253.3,9.64617376]
["bitfinex","ETHUSD",1672807886576,1.44079265,1253.4,1253.3,0.07206376]
["bitfinex","ETHUSD",1672807886785,3.5,1253.3,1253.1,0.06676222]
["bitfinex","ETHUSD",1672807887119,7.68032869,1253.3,1253.1,19.21916222]
["bitfinex","ETHUSD",1672807888196,7.68032869,1253.3,1253.1,9.64291222]
["bitfinex","ETHUSD",1672807888376,7.68032869,1253.3,1253.1,0.06676222]
["bitfinex","ETHUSD",1672807888377,3.5,1253.3,1253.1,0.06676222]
["bitfinex","ETHUSD",1672807888565,3.5,1253.3,1253.0,0.0685528]
["bitfinex","ETHUSD",1672807888566,3.5,1253.1,1253.0,0.0685528]
["bitfinex","ETHUSD",1672807888831,4.77440779,1253.2,1253.0,0.0685528]
["bitfinex","ETHUSD",1672807888987,8.92055468,1253.2,1253.0,19.2225728]
["bitfinex","ETHUSD",1672807889395,4.74514689,1253.2,1253.0,28.7995828]
["bitfinex","ETHUSD",1672807890391,8.92055468,1253.2,1253.0,9.6455628]
["bitfinex","ETHUSD",1672807890606,4.74514689,1253.2,1253.0,9.6455628]
["bitfinex","ETHUSD",1672807890757,8.92055468,1253.2,1253.0,9.6455628]
["bitfinex","ETHUSD",1672807890963,4.74514689,1253.2,1253.0,9.6455628]
["bitfinex","ETHUSD",1672807891179,8.92055468,1253.2,1253.0,9.6455628]
["bitfinex","ETHUSD",1672807891389,8.92055468,1253.2,1253.0,0.0685528]
["bitfinex","ETHUSD",1672807892264,8.92055468,1253.2,1253.0,9.6454828]
["bitfinex","ETHUSD",1672807892663,4.74514689,1253.2,1253.0,9.6454828]
["bitfinex","ETHUSD",1672807894610,4.74514689,1253.2,1253.0,0.0685528]
["bitfinex","ETHUSD",1672807895761,14.32065689,1253.2,1253.0,0.0685528]
["bitfinex","ETHUSD",1672807896347,33.47167689,1253.2,1253.0,0.0685528]
["bitfinex","ETHUSD",1672807896552,23.89616689,1253.2,1253.0,0.0685528]
["bitfinex","ETHUSD",1672807896800,33.47167689,1253.2,1253.0,0.0685528]
["bitfinex","ETHUSD",1672807897024,8.89400803,1253.2,1253.0,0.0685528]
["bitfinex","ETHUSD",1672807897214,32.22064582,1253.2,1253.0,0.0685528]
["bitfinex","ETHUSD",1672807897408,3.5,1253.1,1253.0,0.0685528]
["bitfinex","ETHUSD",1672807897620,5.41675543,1253.1,1253.0,0.0685528]
["bitfinex","ETHUSD",1672807897829,14.99300543,1253.1,1253.0,0.0685528]
["bitfinex","ETHUSD",1672807898713,10.41675543,1253.1,1253.0,0.0685528]
["bitfinex","ETHUSD",1672807898913,10.41675543,1253.1,1252.8,11.84004606]
["bitfinex","ETHUSD",1672807898914,3.5,1253.0,1252.8,11.84004606]
["bitfinex","ETHUSD",1672807899092,5.28371018,1253.0,1252.8,11.84004606]
["bitfinex","ETHUSD",1672807899445,5.88281018,1253.0,1252.8,11.84004606]
["bitfinex","ETHUSD",1672807900598,5.88281018,1253.0,1252.8,2.26201606]
["bitfinex","ETHUSD",1672807901218,5.88281018,1253.0,1252.8,11.84045606]
["bitfinex","ETHUSD",1672807901448,5.94881018,1253.0,1252.8,11.84445606]
["bitfinex","ETHUSD",1672807902385,5.94881018,1253.0,1252.8,2.26601606]
["bitfinex","ETHUSD",1672807902559,5.94881018,1253.0,1252.8,0.35201606]
["bitfinex","ETHUSD",1672807902770,27.02183018,1253.0,1252.8,0.35201606]
["bitfinex","ETHUSD",1672807902983,31.17069132,1253.0,1252.8,0.35201606]
["bitfinex","ETHUSD",1672807904437,12.01667132,1253.0,1252.8,0.35201606]
["bitfinex","ETHUSD",1672807904687,12.01667132,1253.0,1252.8,19.50889606]
["bitfinex","ETHUSD",1672807904876,12.01667132,1253.0,1252.8,9.93035606]
["bitfinex","ETHUSD",1672807905305,5.94881018,1253.0,1252.8,9.93047606]
["bitfinex","ETHUSD",1672807905505,2.44881018,1253.0,1252.8,9.93047606]
["bitfinex","ETHUSD",1672807905695,0.6651,1253.0,1252.8,29.08755606]
["bitfinex","ETHUSD",1672807905906,0.6651,1253.0,1252.8,19.50901606]
["bitfinex","ETHUSD",1672807906115,0.6651,1253.0,1252.8,29.08755606]
["bitfinex","ETHUSD",1672807906574,0.066,1253.0,1252.8,19.50901606]
["bitfinex","ETHUSD",1672807906781,5.066,1253.0,1252.8,19.50901606]
["bitfinex","ETHUSD",1672807907391,6.81397554,1253.0,1252.8,19.50901606]
["bitfinex","ETHUSD",1672807907608,1.81397554,1253.0,1252.8,19.50901606]
["bitfinex","ETHUSD",1672807907836,0.066,1253.0,1252.8,19.50901606]
["bitfinex","ETHUSD",1672807909799,0.066,1253.0,1252.8,19.161]
["bitfinex","ETHUSD",1672807910004,0.066,1253.0,1252.8,9.58246]
["bitfinex","ETHUSD",1672807911805,0.066,1253.0,1252.8,19.161]
["bitfinex","ETHUSD",1672807913565,0.066,1253.0,1252.8,9.58246]
["bitfinex","ETHUSD",1672807913696,0.066,1253.0,1252.8,22.2262]
["bitfinex","ETHUSD",1672807913901,0.066,1253.0,1252.9,4.547]
["bitfinex","ETHUSD",1672807914118,0.066,1253.0,1252.9,33.28031]
["bitfinex","ETHUSD",1672807914381,0.066,1253.0,1252.9,23.70254]
["bitfinex","ETHUSD",1672807914596,0.066,1253.0,1252.9,21.30454]
["bitfinex","ETHUSD",1672807914806,0.066,1253.0,1252.8,0.004]
["bitfinex","ETHUSD",1672807914807,3.5,1252.9,1252.8,0.004]
["bitfinex","ETHUSD",1672807915016,6.23139611,1252.9,1252.8,0.004]
["bitfinex","ETHUSD",1672807915185,12.33139611,1252.9,1252.8,0.004]
["bitfinex","ETHUSD",1672807915610,22.57179611,1252.9,1252.8,0.004]
["bitfinex","ETHUSD",1672807921321,19.13379611,1252.9,1252.8,28.73762]
["bitfinex","ETHUSD",1672807921474,8.89739611,1252.9,1252.8,28.79850289]
["bitfinex","ETHUSD",1672807921681,8.89739611,1252.9,1252.8,19.21996289]
["bitfinex","ETHUSD",1672807921895,8.89739611,1252.9,1252.8,9.64142289]
["bitfinex","ETHUSD",1672807922141,8.89739611,1252.9,1252.8,0.066]
["bitfinex","ETHUSD",1672807924242,8.066,1252.9,1252.8,0.066]
["bitfinex","ETHUSD",1672807924458,5.066,1252.9,1252.8,0.066]
["bitfinex","ETHUSD",1672807926050,0.066,1252.9,1252.8,0.066]
["bitfinex","ETHUSD",1672807926418,0.066,1252.9,1252.8,9.64454]
["bitfinex","ETHUSD",1672807926626,0.066,1252.9,1252.8,0.066]
["bitfinex","ETHUSD",1672807926877,0.5728017,1252.9,1252.8,0.066]
["bitfinex","ETHUSD",1672807929362,3.0138017,1252.9,1252.8,0.066]
["bitfinex","ETHUSD",1672807929569,7.18920949,1252.9,1252.8,0.066]
["bitfinex","ETHUSD",1672807930218,11.36351108,1252.9,1252.8,0.066]
["bitfinex","ETHUSD",1672807932777,16.36351108,1252.9,1252.8,0.066]
["bitfinex","ETHUSD",1672807934512,12.18810329,1252.9,1252.8,0.066]
["bitfinex","ETHUSD",1672807935731,5.5728017,1252.9,1252.8,0.066]
["bitfinex","ETHUSD",1672807935948,5.36055362,1252.9,1252.8,0.066]
["bitfinex","ETHUSD",1672807936254,4.76135362,1252.9,1252.8,0.066]
["bitfinex","ETHUSD",1672807938655,3.0138017,1252.9,1252.8,0.066]
["bitfinex","ETHUSD",1672807939216,7.20449104,1252.9,1252.8,0.066]
["bitfinex","ETHUSD",1672807939515,3.0138017,1252.9,1252.8,0.066]
["bitfinex","ETHUSD",1672807939895,7.95594807,1252.9,1252.8,0.066]
["bitfinex","ETHUSD",1672807940720,33.47038488,1252.9,1252.8,0.066]
["bitfinex","ETHUSD",1672807941091,28.89261488,1252.9,1252.8,0.066]
["bitfinex","ETHUSD",1672807941245,19.31484488,1252.9,1252.8,0.054]
["bitfinex","ETHUSD",1672807941453,19.31484488,1252.9,1252.6,11.63967243]
["bitfinex","ETHUSD",1672807941723,4.19091525,1252.8,1252.6,11.63967243]
["bitfinex","ETHUSD",1672807942128,4.19091525,1252.8,1252.6,21.21974243]
["bitfinex","ETHUSD",1672807944667,4.19091525,1252.8,1252.6,2.05965243]
["bitfinex","ETHUSD",1672807945093,4.19091525,1252.8,1252.6,11.63554731]
["bitfinex","ETHUSD",1672807945254,4.19091525,1252.8,1252.6,2.05571731]
["bitfinex","ETHUSD",1672807945255,10.61942359,1252.8,1252.6,2.05571731]
["bitfinex","ETHUSD",1672807945467,4.19091525,1252.7,1252.6,2.05571731]
["bitfinex","ETHUSD",1672807946833,13.77021525,1252.7,1252.6,2.05571731]
["bitfinex","ETHUSD",1672807947061,4.19091525,1252.7,1252.6,2.05571731]
["bitfinex","ETHUSD",1672807948034,4.19056895,1252.7,1252.6,2.05571731]
["bitfinex","ETHUSD",1672807948245,4.19041031,1252.7,1252.6,2.05571731]
["bitfinex","ETHUSD",1672807950083,4.19041031,1252.7,1252.6,11.63578731]
["bitfinex","ETHUSD",1672807951801,4.19041031,1252.7,1252.6,2.05571731]
["bitfinex","ETHUSD",1672807956244,7.76127281,1252.7,1252.6,2.05571731]
["bitfinex","ETHUSD",1672807956558,8.51300887,1252.7,1252.6,0.13871731]
["bitfinex","ETHUSD",1672807957714,27.67160887,1252.7,1252.6,0.13871731]
["bitfinex","ETHUSD",1672807957906,37.25090887,1252.7,1252.6,0.13871731]
["bitfinex","ETHUSD",1672807958138,27.67160887,1252.7,1252.6,0.13871731]
["bitfinex","ETHUSD",1672807959028,23.09230887,1252.7,1252.6,0.13871731]
["bitfinex","ETHUSD",1672807959511,13.51300887,1252.7,1252.6,0.13871731]
["bitfinex","ETHUSD",1672807959714,9.18820204,1252.7,1252.6,9.71878731]
["bitfinex","ETHUSD",1672807959883,9.18820204,1252.7,1252.6,0.13871731]
["bitfinex","ETHUSD",1672807960712,13.76750204,1252.7,1252.6,0.13871731]
["bitfinex","ETHUSD",1672807960923,19.1586,1252.7,1252.6,0.13871731]
["bitfinex","ETHUSD",1672807961175,8.90562404,1252.7,1252.6,0.13871731]
["bitfinex","ETHUSD",1672807961389,4.78367747,1252.7,1252.6,0.07271731]
["bitfinex","ETHUSD",1672807961603,8.97161296,1252.7,1252.6,0.07271731]
["bitfinex","ETHUSD",1672807961984,4.78367747,1252.7,1252.6,0.07271731]
["bitfinex","ETHUSD",1672807962201,23.94227747,1252.7,1252.6,0.07271731]
["bitfinex","ETHUSD",1672807962396,14.36297747,1252.7,1252.6,0.07271731]
["bitfinex","ETHUSD",1672807962605,18.55036885,1252.7,1252.6,0.07271731]
["bitfinex","ETHUSD",1672807962867,14.36297747,1252.7,1252.6,0.07271731]
["bitfinex","ETHUSD",1672807963607,18.55037186,1252.7,1252.6,0.07271731]
["bitfinex","ETHUSD",1672807964343,8.97107186,1252.7,1252.6,0.07271731]
["bitfinex","ETHUSD",1672807964593,4.25339439,1252.7,1252.6,0.07271731]
["bitfinex","ETHUSD",1672807964820,4.25339439,1252.7,1252.6,9.65278731]
["bitfinex","ETHUSD",1672807965487,4.25339439,1252.7,1252.6,0.07271731]
["bitfinex","ETHUSD",1672807967798,4.25339439,1252.7,1252.6,0.06954027]
["bitfinex","ETHUSD",1672807969086,7.18769347,1252.7,1252.6,0.06954027]
["bitfinex","ETHUSD",1672807971651,4.25339439,1252.7,1252.6,0.06954027]
["bitfinex","ETHUSD",1672807974590,13.83269439,1252.7,1252.6,0.06954027]
["bitfinex","ETHUSD",1672807977098,14.58744637,1252.7,1252.6,0.06954027]
["bitfinex","ETHUSD",1672807977735,5.00814637,1252.7,1252.6,0.06954027]
["bitfinex","ETHUSD",1672807977906,14.58744637,1252.7,1252.6,0.06954027]
["bitfinex","ETHUSD",1672807978796,19.61152906,1252.7,1252.6,0.06954027]
["bitfinex","ETHUSD",1672807979578,10.03222906,1252.7,1252.6,0.06954027]
["bitfinex","ETHUSD",1672807980475,19.61152906,1252.7,1252.6,0.06954027]
["bitfinex","ETHUSD",1672807982161,25.5961532,1252.7,1252.6,0.06954027]
["bitfinex","ETHUSD",1672807983084,16.0168532,1252.7,1252.6,0.06954027]
["bitfinex","ETHUSD",1672807983487,25.5961532,1252.7,1252.6,0.06954027]
["bitfinex","ETHUSD",1672807985521,16.0168532,1252.7,1252.6,0.06954027]
["bitfinex","ETHUSD",1672807986448,10.99277051,1252.7,1252.6,0.06954027]
["bitfinex","ETHUSD",1672807988857,20.57207051,1252.7,1252.6,0.06954027]
["bitfinex","ETHUSD",1672807989067,30.15137051,1252.7,1252.6,0.06954027]
["bitfinex","ETHUSD",1672807990643,39.73067051,1252.7,1252.6,0.06954027]
["bitfinex","ETHUSD",1672807991849,39.73067051,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672807992166,46.25668474,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672807992336,48.77598474,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672807994168,46.85598474,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672807994309,49.85598474,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672807995791,49.8534066,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672807996845,21.1155066,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672807997103,49.8534066,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672807999048,84.8534066,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672808000473,90.78647456,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672808001508,90.78847456,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672808002880,85.78847456,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672808003483,90.78847456,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672808004827,91.29148656,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672808006190,85.3584186,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672808007213,91.29148656,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672808009450,87.14262542,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672808009659,23.09196727,1252.7,1252.6,4.38431321]
["bitfinex","ETHUSD",1672808009877,20.09196727,1252.7,1252.6,4.38431321]
["bitfinex","ETHUSD",1672808010507,29.67126727,1252.7,1252.6,1.98631321]
["bitfinex","ETHUSD",1672808010928,39.25056727,1252.7,1252.6,1.98631321]
["bitfinex","ETHUSD",1672808011579,39.25056727,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672808011934,45.72378479,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672808012332,40.77955138,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672808014446,46.71261934,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672808014781,40.77955138,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672808015709,46.71261934,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672808016852,50.86148048,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672808017320,51.46078048,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672808018300,41.88148048,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672808018571,51.46078048,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672808019077,41.88148048,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672808019391,51.46078048,1252.7,1252.6,0.06631321]
["bitfinex","ETHUSD",1672808019548,53.58329006,1252.7,1252.6,0.00031321]
["bitfinex","ETHUSD",1672808019757,48.79029006,1252.7,1252.6,0.00031321]
["bitfinex","ETHUSD",1672808020856,83.79029006,1252.7,1252.6,0.00031321]
["bitfinex","ETHUSD",1672808021559,83.52771252,1252.7,1252.6,0.00031321]
["bitfinex","ETHUSD",1672808029386,83.79029006,1252.7,1252.6,0.00031321]
["bitfinex","ETHUSD",1672808035606,90.70391115,1252.7,1252.6,0.00031321]
["bitfinex","ETHUSD",1672808035897,83.79029006,1252.7,1252.6,0.00031321]
["bitfinex","ETHUSD",1672808041233,83.19099006,1252.7,1252.6,0.00031321]
["bitfinex","ETHUSD",1672808041503,82.92841252,1252.7,1252.6,0.00031321]
["bitfinex","ETHUSD",1672808044085,5.94460856,1252.6,1252.5,1.92]
["bitfinex","ETHUSD",1672808044333,49.64786733,1252.6,1252.5,1.92]
["bitfinex","ETHUSD",1672808044715,81.8336797,1252.6,1252.5,1.92]
["bitfinex","ETHUSD",1672808045168,87.76706864,1252.6,1252.5,1.92]
["bitfinex","ETHUSD",1672808045767,87.76706105,1252.6,1252.5,1.92]
["bitfinex","ETHUSD",1672808045980,81.8336797,1252.6,1252.5,1.92]
["bitfinex","ETHUSD",1672808046660,87.76704467,1252.6,1252.5,1.92]
["bitfinex","ETHUSD",1672808047031,82.76704467,1252.6,1252.5,1.92]
["bitfinex","ETHUSD",1672808047856,87.76704467,1252.6,1252.5,1.92]
["bitfinex","ETHUSD",1672808048649,81.8336797,1252.6,1252.5,1.92]
["bitfinex","ETHUSD",1672808051228,90.1376033,1252.6,1252.5,1.92]
["bitfinex","ETHUSD",1672808052065,102.6956446,1252.6,1252.5,1.92]
["bitfinex","ETHUSD",1672808052638,102.6956446,1252.6,1252.4,2.01020787]
["bitfinex","ETHUSD",1672808052955,42.67879983,1252.5,1252.4,2.01020787]
["bitfinex","ETHUSD",1672808054133,42.74422169,1252.5,1252.4,2.01020787]
["bitfinex","ETHUSD",1672808055275,77.74422169,1252.5,1252.4,2.01020787]
["bitfinex","ETHUSD",1672808056954,71.80791186,1252.5,1252.4,2.01020787]
["bitfinex","ETHUSD",1672808058517,72.7491576,1252.5,1252.4,2.01020787]
["bitfinex","ETHUSD",1672808058957,66.80791186,1252.5,1252.4,2.01020787]
["bitfinex","ETHUSD",1672808059477,71.80791186,1252.5,1252.4,2.01020787]
["bitfinex","ETHUSD",1672808060911,80.11183546,1252.5,1252.4,2.01020787]
["bitfinex","ETHUSD",1672808061139,84.2606966,1252.5,1252.4,2.01020787]
["bitfinex","ETHUSD",1672808061350,84.2606966,1252.5,1252.4,0.09620787]
["bitfinex","ETHUSD",1672808065342,49.2606966,1252.5,1252.4,0.09620787]
["bitfinex","ETHUSD",1672808065772,84.2606966,1252.5,1252.4,0.09620787]
["bitfinex","ETHUSD",1672808065953,84.2606966,1252.5,1252.4,0.09229468]
["bitfinex","ETHUSD",1672808074246,79.2606966,1252.5,1252.4,0.09229468]
["bitfinex","ETHUSD",1672808075317,84.2606966,1252.5,1252.4,0.09229468]
["bitfinex","ETHUSD",1672808081174,79.2606966,1252.5,1252.4,0.09229468]
["bitfinex","ETHUSD",1672808082244,84.2606966,1252.5,1252.4,0.09229468]
["bitfinex","ETHUSD",1672808085000,84.25783052,1252.5,1252.4,0.09229468]
["bitfinex","ETHUSD",1672808087711,75.95390692,1252.5,1252.4,0.09229468]
["bitfinex","ETHUSD",1672808100212,75.95390692,1252.5,1252.4,0.00029468]
["bitfinex","ETHUSD",1672808100482,3.5,1252.4,1252.3,0.747777]
["bitfinex","ETHUSD",1672808100651,15.64886114,1252.4,1252.3,0.747777]
["bitfinex","ETHUSD",1672808100904,52.96469225,1252.4,1252.3,0.747777]
["bitfinex","ETHUSD",1672808101304,87.96469225,1252.4,1252.3,0.747777]
["bitfinex","ETHUSD",1672808114142,87.97011411,1252.4,1252.3,0.747777]
["bitfinex","ETHUSD",1672808114332,88.03011411,1252.4,1252.3,0.747777]
["bitfinex","ETHUSD",1672808115180,53.03011411,1252.4,1252.3,0.747777]
["bitfinex","ETHUSD",1672808115812,88.03011411,1252.4,1252.3,0.747777]
["bitfinex","ETHUSD",1672808119294,84.53011411,1252.4,1252.3,0.747777]
["bitfinex","ETHUSD",1672808122360,84.53011411,1252.4,1252.3,0.74476045]
["bitfinex","ETHUSD",1672808124295,79.53011411,1252.4,1252.3,0.74476045]
["bitfinex","ETHUSD",1672808125060,84.53011411,1252.4,1252.3,0.74476045]
["bitfinex","ETHUSD",1672808131199,79.53011411,1252.4,1252.3,0.74476045]
["bitfinex","ETHUSD",1672808132164,84.53011411,1252.4,1252.3,0.74476045]
["bitfinex","ETHUSD",1672808138085,79.53011411,1252.4,1252.3,0.74476045]
["bitfinex","ETHUSD",1672808138945,86.4437352,1252.4,1252.3,0.74476045]
["bitfinex","ETHUSD",1672808139160,91.4437352,1252.4,1252.3,0.74476045]
["bitfinex","ETHUSD",1672808140860,84.53011411,1252.4,1252.3,0.74476045]
["bitfinex","ETHUSD",1672808141877,89.92251411,1252.4,1252.3,4.5e-07]
["bitfinex","ETHUSD",1672808142089,89.92251411,1252.4,1252.2,0.1269285]
["bitfinex","ETHUSD",1672808142090,3.74399955,1252.3,1252.2,0.1269285]
["bitfinex","ETHUSD",1672808142399,167.87957541,1252.3,1252.2,0.1269285]
["bitfinex","ETHUSD",1672808142650,209.7931965,1252.3,1252.2,0.1269285]
["bitfinex","ETHUSD",1672808143587,209.7931965,1252.3,1252.2,8.5e-06]
["bitfinex","ETHUSD",1672808145561,209.7931965,1252.3,1252.0,0.13853905]
["bitfinex","ETHUSD",1672808145770,5.0,1252.1,1252.0,0.13853905]
["bitfinex","ETHUSD",1672808145988,47.98442114,1252.1,1252.0,0.13853905]
["bitfinex","ETHUSD",1672808146343,50.98442114,1252.1,1252.0,0.13853905]
["bitfinex","ETHUSD",1672808148306,51.26474,1252.1,1252.0,0.13853905]
["bitfinex","ETHUSD",1672808153316,86.26474,1252.1,1252.0,0.13853905]
["bitfinex","ETHUSD",1672808153890,86.33016186,1252.1,1252.0,0.13853905]
["bitfinex","ETHUSD",1672808158855,86.86957895,1252.1,1252.0,0.13853905]
["bitfinex","ETHUSD",1672808163571,81.86957895,1252.1,1252.0,0.13853905]
["bitfinex","ETHUSD",1672808164326,86.86957895,1252.1,1252.0,0.13853905]
["bitfinex","ETHUSD",1672808170671,86.86957895,1252.1,1252.0,0.13651588]
["bitfinex","ETHUSD",1672808176064,86.86957895,1252.1,1252.0,0.03651588]
["bitfinex","ETHUSD",1672808177159,81.86957895,1252.1,1252.0,0.03651588]
["bitfinex","ETHUSD",1672808178275,86.86957895,1252.1,1252.0,0.03651588]
["bitfinex","ETHUSD",1672808182936,82.72071781,1252.1,1252.0,0.03651588]
["bitfinex","ETHUSD",1672808183151,82.44039895,1252.1,1252.0,0.03651588]
["bitfinex","ETHUSD",1672808183831,47.44039895,1252.1,1252.0,0.03651588]
["bitfinex","ETHUSD",1672808184047,46.94039895,1252.1,1252.0,0.03651588]
["bitfinex","ETHUSD",1672808184414,81.94039895,1252.1,1252.0,0.03651588]
["bitfinex","ETHUSD",1672808187497,81.94039895,1252.1,1252.0,1.95651588]
["bitfinex","ETHUSD",1672808193912,65.71915384,1252.1,1252.0,5.78351588]
["bitfinex","ETHUSD",1672808194124,40.30304384,1252.1,1252.0,6.37701359]
["bitfinex","ETHUSD",1672808194630,34.35650895,1252.1,1252.0,6.37701359]
["bitfinex","ETHUSD",1672808195196,40.30105273,1252.1,1252.0,5.78351588]
["bitfinex","ETHUSD",1672808195405,34.35650895,1252.1,1252.0,5.78351588]
["bitfinex","ETHUSD",1672808196010,34.35650895,1252.1,1252.0,3.86351588]
["bitfinex","ETHUSD",1672808196203,34.35650895,1252.1,1252.0,5.88e-06]
["bitfinex","ETHUSD",1672808197616,37.95600895,1252.1,1252.0,5.88e-06]
["bitfinex","ETHUSD",1672808197762,50.40879369,1252.1,1252.0,5.88e-06]
["bitfinex","ETHUSD",1672808205054,85.40879369,1252.1,1252.0,5.88e-06]
["bitfinex","ETHUSD",1672808209593,77.10487009,1252.1,1252.0,5.88e-06]
["bitfinex","ETHUSD",1672808210402,72.95600895,1252.1,1252.0,5.88e-06]
["bitfinex","ETHUSD",1672808216096,72.35650895,1252.1,1252.0,5.88e-06]
["bitfinex","ETHUSD",1672808217422,67.35650895,1252.1,1252.0,5.88e-06]
["bitfinex","ETHUSD",1672808217666,72.35650895,1252.1,1252.0,5.88e-06]
["bitfinex","ETHUSD",1672808219566,80.66043255,1252.1,1252.0,5.88e-06]
["bitfinex","ETHUSD",1672808219740,87.57405364,1252.1,1252.0,5.88e-06]
["bitfinex","ETHUSD",1672808219951,91.72291478,1252.1,1252.0,5.88e-06]
["bitfinex","ETHUSD",1672808220735,91.72291478,1252.1,1251.9,0.15146119]
["bitfinex","ETHUSD",1672808220736,34.97160399,1252.0,1251.9,0.15146119]
["bitfinex","ETHUSD",1672808220948,42.97160399,1252.0,1251.9,2.07146119]
["bitfinex","ETHUSD",1672808221526,77.97160399,1252.0,1251.9,2.07146119]
["bitfinex","ETHUSD",1672808223643,78.03702585,1252.0,1251.9,2.07146119]
["bitfinex","ETHUSD",1672808228374,73.03702585,1252.0,1251.9,2.07146119]
["bitfinex","ETHUSD",1672808229426,78.03702585,1252.0,1251.9,2.07146119]
["bitfinex","ETHUSD",1672808229609,75.31940186,1252.0,1251.9,2.07146119]
["bitfinex","ETHUSD",1672808230242,71.81940186,1252.0,1251.9,2.07146119]
["bitfinex","ETHUSD",1672808237840,71.81940186,1252.0,1251.9,2.47780731]
["bitfinex","ETHUSD",1672808238051,5.06542186,1252.0,1251.9,6.29180731]
["bitfinex","ETHUSD",1672808238471,5.06542186,1252.0,1251.9,6.52180731]
["bitfinex","ETHUSD",1672808238683,19.60328248,1252.0,1251.9,6.52180731]
["bitfinex","ETHUSD",1672808239155,14.60328248,1252.0,1251.9,6.52180731]
["bitfinex","ETHUSD",1672808239761,14.60328248,1252.0,1251.9,6.50700731]
["bitfinex","ETHUSD",1672808239953,14.60328248,1252.0,1251.9,6.57300731]
["bitfinex","ETHUSD",1672808240353,14.60140615,1252.0,1251.9,6.57300731]
["bitfinex","ETHUSD",1672808241371,24.18606615,1252.0,1251.9,6.57300731]
["bitfinex","ETHUSD",1672808242197,33.77072615,1252.0,1251.9,6.57300731]
["bitfinex","ETHUSD",1672808242511,33.77072615,1252.0,1251.9,6.34300731]
["bitfinex","ETHUSD",1672808242512,28.81940186,1252.0,1251.9,6.34300731]
["bitfinex","ETHUSD",1672808243773,14.59991368,1252.0,1251.9,6.34300731]
["bitfinex","ETHUSD",1672808244092,5.01525368,1252.0,1251.9,6.57300731]
["bitfinex","ETHUSD",1672808246347,0.06542186,1252.0,1251.9,6.57300731]
["bitfinex","ETHUSD",1672808246998,4.25276682,1252.0,1251.9,4.65300731]
["bitfinex","ETHUSD",1672808247220,0.06542186,1252.0,1251.9,4.65300731]
["bitfinex","ETHUSD",1672808247807,9.65008186,1252.0,1251.9,4.65300731]
["bitfinex","ETHUSD",1672808248126,19.23474186,1252.0,1251.9,4.65300731]
["bitfinex","ETHUSD",1672808248386,23.42131391,1252.0,1251.9,4.65300731]
["bitfinex","ETHUSD",1672808248916,28.81940186,1252.0,1251.9,4.66400731]
["bitfinex","ETHUSD",1672808249105,33.76923368,1252.0,1251.9,4.66400731]
["bitfinex","ETHUSD",1672808250968,33.76923368,1252.0,1251.9,4.43400731]
["bitfinex","ETHUSD",1672808252228,28.81940186,1252.0,1251.9,2.11566119]
["bitfinex","ETHUSD",1672808252393,34.76735659,1252.0,1251.9,0.20266119]
["bitfinex","ETHUSD",1672808252600,34.76735659,1252.0,1251.9,0.18826119]
["bitfinex","ETHUSD",1672808252601,35.36695659,1252.0,1251.9,0.18826119]
["bitfinex","ETHUSD",1672808252794,39.91600996,1252.0,1251.9,0.18826119]
["bitfinex","ETHUSD",1672808253690,44.91600996,1252.0,1251.9,0.18826119]
["bitfinex","ETHUSD",1672808254007,45.54587115,1252.0,1251.9,0.18826119]
["bitfinex","ETHUSD",1672808254230,42.59791642,1252.0,1251.9,0.18826119]
["bitfinex","ETHUSD",1672808255779,43.98426215,1252.0,1251.9,0.18826119]
["bitfinex","ETHUSD",1672808256216,43.98426215,1252.0,1251.9,0.12226119]
["bitfinex","ETHUSD",1672808256368,38.04886305,1252.0,1251.9,0.12226119]
["bitfinex","ETHUSD",1672808259585,73.04886305,1252.0,1251.9,0.12226119]
["bitfinex","ETHUSD",1672808264478,77.19772419,1252.0,1251.9,0.12226119]
["bitfinex","ETHUSD",1672808264689,77.19772419,1252.0,1251.7,0.91390146]
["bitfinex","ETHUSD",1672808264690,85.50164779,1252.0,1251.7,0.91390146]
["bitfinex","ETHUSD",1672808264887,15.52226428,1251.8,1251.7,0.91390146]
["bitfinex","ETHUSD",1672808265099,44.28083428,1251.8,1251.7,0.91390146]
["bitfinex","ETHUSD",1672808265310,38.34476,1251.8,1251.7,0.91390146]
["bitfinex","ETHUSD",1672808265649,44.28095953,1251.8,1251.7,0.91390146]
["bitfinex","ETHUSD",1672808265837,43.41018186,1251.8,1251.7,0.84790146]
["bitfinex","ETHUSD",1672808266046,49.3463409,1251.8,1251.7,0.84790146]
["bitfinex","ETHUSD",1672808266272,49.34529831,1251.8,1251.7,0.84790146]
["bitfinex","ETHUSD",1672808266486,43.41018186,1251.8,1251.7,0.84790146]
["bitfinex","ETHUSD",1672808268365,49.34407744,1251.8,1251.7,0.84790146]
["bitfinex","ETHUSD",1672808269819,39.75788744,1251.8,1251.7,0.84790146]
["bitfinex","ETHUSD",1672808270663,44.89023013,1251.8,1251.7,0.84790146]
["bitfinex","ETHUSD",1672808270871,38.95633455,1251.8,1251.7,0.84790146]
["bitfinex","ETHUSD",1672808271446,33.82399186,1251.8,1251.7,0.84790146]
["bitfinex","ETHUSD",1672808271676,39.75681673,1251.8,1251.7,0.84790146]
["bitfinex","ETHUSD",1672808272268,39.75687232,1251.8,1251.7,0.84790146]
["bitfinex","ETHUSD",1672808277218,33.82399186,1251.8,1251.7,0.84790146]
["bitfinex","ETHUSD",1672808277546,39.75687232,1251.8,1251.7,0.84790146]
["bitfinex","ETHUSD",1672808279804,39.00687232,1251.8,1251.7,0.84790146]
["bitfinex","ETHUSD",1672808280222,33.07399186,1251.8,1251.7,0.84790146]
["bitfinex","ETHUSD",1672808280552,33.07399186,1251.8,1251.7,0.9427709]
["bitfinex","ETHUSD",1672808281431,38.01617543,1251.8,1251.7,2.8647709]
["bitfinex","ETHUSD",1672808281645,10.00760543,1251.8,1251.7,4.7697709]
["bitfinex","ETHUSD",1672808281864,4.24888681,1251.8,1251.7,4.7697709]
["bitfinex","ETHUSD",1672808282381,4.24888681,1251.8,1251.7,2.8477709]
["bitfinex","ETHUSD",1672808283808,4.24888681,1251.8,1251.7,3.0777709]
["bitfinex","ETHUSD",1672808284691,4.18346495,1251.8,1251.7,3.0777709]
["bitfinex","ETHUSD",1672808285897,4.91864616,1251.8,1251.7,3.0777709]
["bitfinex","ETHUSD",1672808286372,4.91864616,1251.8,1251.7,12.6647309]
["bitfinex","ETHUSD",1672808286581,4.32344197,1251.8,1251.7,40.41721204]
["bitfinex","ETHUSD",1672808286997,4.32344197,1251.8,1251.7,30.83025204]
["bitfinex","ETHUSD",1672808288886,4.32344197,1251.8,1251.7,40.41721204]
["bitfinex","ETHUSD",1672808289339,4.32344197,1251.8,1251.7,30.83025204]
["bitfinex","ETHUSD",1672808289915,4.32344197,1251.8,1251.7,40.41721204]
["bitfinex","ETHUSD",1672808290329,4.32344197,1251.8,1251.7,30.83025204]
["bitfinex","ETHUSD",1672808290747,4.32344197,1251.8,1251.7,21.24329204]
["bitfinex","ETHUSD",1672808290961,4.32344197,1251.8,1251.7,11.65633204]
["bitfinex","ETHUSD",1672808292048,4.32344197,1251.8,1251.7,21.24329204]
["bitfinex","ETHUSD",1672808292868,4.32344197,1251.8,1251.7,30.83025204]
["bitfinex","ETHUSD",1672808293117,4.32344197,1251.8,1251.7,30.56189029]
["bitfinex","ETHUSD",1672808295145,0.73518121,1251.8,1251.7,30.56189029]
["bitfinex","ETHUSD",1672808296037,4.31038115,1251.9,1251.7,30.56189029]
["bitfinex","ETHUSD",1672808296199,4.31038115,1251.9,1251.8,10.12486114]
["bitfinex","ETHUSD",1672808296569,4.31038115,1251.9,1251.8,13.20515017]
["bitfinex","ETHUSD",1672808297821,4.31038115,1251.9,1251.8,22.79134017]
["bitfinex","ETHUSD",1672808298035,4.31038115,1251.9,1251.8,13.20515017]
["bitfinex","ETHUSD",1672808302306,4.31038115,1251.9,1251.8,22.79134017]
["bitfinex","ETHUSD",1672808302511,4.31038115,1251.9,1251.8,13.20515017]
["bitfinex","ETHUSD",1672808302715,4.31038115,1251.9,1251.8,22.79134017]
["bitfinex","ETHUSD",1672808304499,4.31038115,1251.9,1251.8,13.20515017]
["bitfinex","ETHUSD",1672808304671,4.24495929,1251.9,1251.8,13.27115017]
["bitfinex","ETHUSD",1672808305046,4.24495929,1251.9,1251.8,22.85734017]
["bitfinex","ETHUSD",1672808305574,4.24495929,1251.9,1251.8,13.27115017]
["bitfinex","ETHUSD",1672808306011,0.65669853,1251.9,1251.8,13.27115017]
["bitfinex","ETHUSD",1672808307070,4.24495929,1251.9,1251.8,13.27115017]
["bitfinex","ETHUSD",1672808307280,4.24495929,1251.9,1251.8,20.93534017]
["bitfinex","ETHUSD",1672808307513,4.24495929,1251.9,1251.8,11.34915017]
["bitfinex","ETHUSD",1672808314083,4.24495929,1251.9,1251.8,11.34631479]
["bitfinex","ETHUSD",1672808314288,0.65669853,1251.9,1251.8,11.34631479]
["bitfinex","ETHUSD",1672808316446,4.84016348,1251.9,1251.8,11.34631479]
["bitfinex","ETHUSD",1672808318699,0.65669853,1251.9,1251.8,4.12]
["bitfinex","ETHUSD",1672808319063,24.7697421,1251.9,1251.8,4.12]
["bitfinex","ETHUSD",1672808319253,15.1843121,1251.9,1251.8,4.12]
["bitfinex","ETHUSD",1672808320908,15.24973396,1251.9,1251.8,4.054]
["bitfinex","ETHUSD",1672808323949,15.14973396,1251.9,1251.8,4.054]
["bitfinex","ETHUSD",1672808326264,5.56430396,1251.9,1251.8,4.054]
["bitfinex","ETHUSD",1672808326598,5.56430396,1251.9,1251.8,3.954]
["bitfinex","ETHUSD",1672808326786,15.14973396,1251.9,1251.8,3.954]
["bitfinex","ETHUSD",1672808326996,5.56430396,1251.9,1251.8,3.954]
["bitfinex","ETHUSD",1672808327262,15.14973396,1251.9,1251.8,3.954]
["bitfinex","ETHUSD",1672808327896,10.20755039,1251.9,1251.8,3.954]
["bitfinex","ETHUSD",1672808329688,16.14043085,1251.9,1251.8,3.954]
["bitfinex","ETHUSD",1672808330859,25.72586085,1251.9,1251.8,2.04]
["bitfinex","ETHUSD",1672808331105,25.72586085,1251.9,1251.8,1.91]
["bitfinex","ETHUSD",1672808331255,35.31129085,1251.9,1251.8,1.91]
["bitfinex","ETHUSD",1672808331468,25.72586085,1251.9,1251.8,1.91]
["bitfinex","ETHUSD",1672808332738,25.72586085,1251.9,1251.7,2.56753971]
["bitfinex","ETHUSD",1672808332933,4.95664663,1251.8,1251.7,2.56753971]
["bitfinex","ETHUSD",1672808333147,4.95664663,1251.8,1251.7,4.71575297]
["bitfinex","ETHUSD",1672808334843,5.57876702,1251.9,1251.7,4.71575297]
["bitfinex","ETHUSD",1672808335313,4.19503254,1251.8,1251.7,4.71575297]
["bitfinex","ETHUSD",1672808336217,4.19502945,1251.8,1251.7,4.71575297]
["bitfinex","ETHUSD",1672808336405,15.16424702,1251.9,1251.7,4.71575297]
["bitfinex","ETHUSD",1672808338035,15.16424702,1251.9,1251.7,4.64975297]
["bitfinex","ETHUSD",1672808338351,4.95664663,1251.8,1251.7,4.64975297]
["bitfinex","ETHUSD",1672808342571,24.12902663,1251.8,1251.7,4.64975297]
["bitfinex","ETHUSD",1672808342779,33.71521663,1251.8,1251.7,0.80953971]
["bitfinex","ETHUSD",1672808342992,24.12902663,1251.8,1251.7,0.80953971]
["bitfinex","ETHUSD",1672808343207,33.71521663,1251.8,1251.7,0.57953971]
["bitfinex","ETHUSD",1672808343355,28.75857,1251.8,1251.7,0.57953971]
["bitfinex","ETHUSD",1672808343705,40.14492555,1251.8,1251.7,0.57953971]
["bitfinex","ETHUSD",1672808343887,40.74462555,1251.8,1251.7,0.57953971]
["bitfinex","ETHUSD",1672808344308,29.35827,1251.8,1251.7,0.57953971]
["bitfinex","ETHUSD",1672808344931,35.29115046,1251.8,1251.7,0.57953971]
["bitfinex","ETHUSD",1672808345140,19.77208,1251.8,1251.7,0.57953971]
["bitfinex","ETHUSD",1672808345352,25.70496046,1251.8,1251.7,0.57953971]
["bitfinex","ETHUSD",1672808345595,19.77208,1251.8,1251.7,0.57953971]
["bitfinex","ETHUSD",1672808346200,24.72388198,1251.8,1251.7,0.57953971]
["bitfinex","ETHUSD",1672808346413,19.77208,1251.8,1251.7,0.57953971]
["bitfinex","ETHUSD",1672808346612,24.72393534,1251.8,1251.7,0.57953971]
["bitfinex","ETHUSD",1672808348186,24.72393534,1251.8,1251.7,0.57630062]
["bitfinex","ETHUSD",1672808348659,29.77394696,1251.8,1251.7,0.57630062]
["bitfinex","ETHUSD",1672808349068,34.77394696,1251.8,1251.7,0.57630062]
["bitfinex","ETHUSD",1672808349273,29.82209162,1251.8,1251.7,0.57630062]
["bitfinex","ETHUSD",1672808350605,34.77254352,1251.8,1251.7,0.57630062]
["bitfinex","ETHUSD",1672808350815,35.75497208,1251.8,1251.7,0.57630062]
["bitfinex","ETHUSD",1672808352216,29.82209162,1251.8,1251.7,0.57630062]
["bitfinex","ETHUSD",1672808352459,34.77210439,1251.8,1251.7,0.57630062]
["bitfinex","ETHUSD",1672808352641,29.82209162,1251.8,1251.7,0.57630062]
["bitfinex","ETHUSD",1672808352852,34.77210699,1251.8,1251.7,0.57630062]
["bitfinex","ETHUSD",1672808353076,29.82209162,1251.8,1251.7,0.57630062]
["bitfinex","ETHUSD",1672808356436,34.77177514,1251.8,1251.7,0.57630062]
["bitfinex","ETHUSD",1672808357259,29.82209162,1251.8,1251.7,0.57630062]
["bitfinex","ETHUSD",1672808357525,25.25151684,1251.8,1251.7,0.57630062]
["bitfinex","ETHUSD",1672808357871,34.83770684,1251.8,1251.7,0.57630062]
["bitfinex","ETHUSD",1672808359125,29.88751348,1251.8,1251.7,0.57630062]
["bitfinex","ETHUSD",1672808360080,29.83781948,1251.8,1251.7,0.57630062]
["bitfinex","ETHUSD",1672808360643,34.83781948,1251.8,1251.7,0.57630062]
["bitfinex","ETHUSD",1672808360859,25.25162948,1251.8,1251.7,0.57630062]
["bitfinex","ETHUSD",1672808361958,20.20161786,1251.8,1251.7,0.57630062]
["bitfinex","ETHUSD",1672808363474,10.61542786,1251.8,1251.7,0.57630062]
["bitfinex","ETHUSD",1672808365286,5.66512186,1251.8,1251.7,0.57630062]
["bitfinex","ETHUSD",1672808365496,10.6173628,1251.8,1251.7,0.57630062]
["bitfinex","ETHUSD",1672808366224,5.6172955,1251.8,1251.7,0.57630062]
["bitfinex","ETHUSD",1672808366909,5.0175955,1251.8,1251.7,0.57630062]
["bitfinex","ETHUSD",1672808369173,5.0175955,1251.8,1251.7,0.57263239]
["bitfinex","ETHUSD",1672808370129,34.3758655,1251.8,1251.7,0.57263239]
["bitfinex","ETHUSD",1672808370359,42.6797891,1251.8,1251.7,0.57263239]
["bitfinex","ETHUSD",1672808370749,33.0935991,1251.8,1251.7,0.57263239]
["bitfinex","ETHUSD",1672808370949,23.5074091,1251.8,1251.7,0.57263239]
["bitfinex","ETHUSD",1672808371632,15.2034855,1251.8,1251.7,0.57263239]
["bitfinex","ETHUSD",1672808373212,10.25131186,1251.8,1251.7,0.57263239]
["bitfinex","ETHUSD",1672808375083,15.20621433,1251.8,1251.7,0.57263239]
["bitfinex","ETHUSD",1672808375254,10.25131186,1251.8,1251.7,0.57263239]
["bitfinex","ETHUSD",1672808375465,19.83750186,1251.8,1251.7,0.57263239]
["bitfinex","ETHUSD",1672808375694,20.73902941,1251.8,1251.7,0.57263239]
["bitfinex","ETHUSD",1672808376367,30.32521941,1251.8,1251.7,0.57263239]
["bitfinex","ETHUSD",1672808377209,44.91140941,1251.8,1251.7,0.57263239]
["bitfinex","ETHUSD",1672808377376,35.32521941,1251.8,1251.7,0.57263239]
["bitfinex","ETHUSD",1672808383130,30.32521941,1251.8,1251.7,0.57263239]
["bitfinex","ETHUSD",1672808383348,20.73902941,1251.8,1251.7,0.57263239]
["bitfinex","ETHUSD",1672808384202,21.18419232,1251.8,1251.7,0.57263239]
["bitfinex","ETHUSD",1672808384408,10.99830232,1251.8,1251.7,0.57263239]
["bitfinex","ETHUSD",1672808384873,20.58449232,1251.8,1251.7,0.57263239]
["bitfinex","ETHUSD",1672808385241,30.17068232,1251.8,1251.7,0.57263239]
["bitfinex","ETHUSD",1672808388182,30.16690535,1251.8,1251.7,0.57263239]
["bitfinex","ETHUSD",1672808390233,5.99452535,1251.8,1251.7,2.49463239]
["bitfinex","ETHUSD",1672808390430,10.99452535,1251.8,1251.7,2.94637492]
["bitfinex","ETHUSD",1672808390638,5.06164489,1251.8,1251.7,2.94637492]
["bitfinex","ETHUSD",1672808391027,10.01973634,1251.8,1251.7,2.94637492]
["bitfinex","ETHUSD",1672808391233,5.06164489,1251.8,1251.7,2.94637492]
["bitfinex","ETHUSD",1672808391448,10.01973347,1251.8,1251.7,2.94637492]
["bitfinex","ETHUSD",1672808391682,5.06164489,1251.8,1251.7,2.94637492]
["bitfinex","ETHUSD",1672808392074,0.06164489,1251.8,1251.7,2.94637492]
["bitfinex","ETHUSD",1672808392330,5.01928548,1251.8,1251.7,2.94637492]
["bitfinex","ETHUSD",1672808392705,5.01928548,1251.8,1251.7,1.02437492]
["bitfinex","ETHUSD",1672808393387,0.06164489,1251.8,1251.7,1.02437492]
["bitfinex","ETHUSD",1672808393548,10.9521352,1251.8,1251.7,1.02437492]
["bitfinex","ETHUSD",1672808393759,5.99452535,1251.8,1251.7,1.02437492]
["bitfinex","ETHUSD",1672808395341,5.99452535,1251.8,1251.7,0.57263239]
["bitfinex","ETHUSD",1672808401375,5.72005447,1251.8,1251.7,0.57263239]
["bitfinex","ETHUSD",1672808402418,19.77802853,1251.9,1251.7,0.57263239]
["bitfinex","ETHUSD",1672808402630,4.95769611,1251.8,1251.7,0.57263239]
["bitfinex","ETHUSD",1672808407880,4.95769611,1251.8,1251.7,0.80263239]
["bitfinex","ETHUSD",1672808408468,4.95769611,1251.8,1251.7,10.38959239]
["bitfinex","ETHUSD",1672808408814,4.95769611,1251.8,1251.7,13.55488792]
["bitfinex","ETHUSD",1672808409412,4.95769611,1251.8,1251.7,3.96792792]
["bitfinex","ETHUSD",1672808410433,4.95769611,1251.8,1251.7,13.55488792]
["bitfinex","ETHUSD",1672808410777,5.58039464,1251.9,1251.7,15.47688792]
["bitfinex","ETHUSD",1672808411021,5.58039464,1251.9,1251.8,0.23]
["bitfinex","ETHUSD",1672808411233,5.58039464,1251.9,1251.8,2.654]
["bitfinex","ETHUSD",1672808411441,5.58039464,1251.9,1251.8,4.45068879]
["bitfinex","ETHUSD",1672808412670,5.58039464,1251.9,1251.8,14.03687879]
["bitfinex","ETHUSD",1672808412882,0.62269853,1251.9,1251.8,15.95887879]
["bitfinex","ETHUSD",1672808413129,0.62269853,1251.9,1251.8,6.37268879]
["bitfinex","ETHUSD",1672808413348,4.815786,1251.9,1251.8,6.37268879]
["bitfinex","ETHUSD",1672808413665,4.815786,1251.9,1251.8,25.54506879]
["bitfinex","ETHUSD",1672808413836,4.815786,1251.9,1251.8,35.13125879]
["bitfinex","ETHUSD",1672808414300,4.815786,1251.9,1251.8,39.28011993]
["bitfinex","ETHUSD",1672808415507,4.815786,1251.9,1251.8,41.20211993]
["bitfinex","ETHUSD",1672808415508,0.62269853,1251.9,1251.8,41.20211993]
["bitfinex","ETHUSD",1672808415717,4.21470331,1251.9,1251.8,41.20211993]
["bitfinex","ETHUSD",1672808416612,4.21470331,1251.9,1251.8,41.80181993]
["bitfinex","ETHUSD",1672808417500,4.21470331,1251.9,1251.8,50.19881993]
["bitfinex","ETHUSD",1672808420758,0.62269853,1251.9,1251.8,13.04324993]
["bitfinex","ETHUSD",1672808420964,4.21041754,1251.9,1251.8,13.04324993]
["bitfinex","ETHUSD",1672808421180,4.21041754,1251.9,1251.8,22.62943993]
["bitfinex","ETHUSD",1672808421501,4.21041754,1251.9,1251.8,32.21562993]
["bitfinex","ETHUSD",1672808421747,4.21041754,1251.9,1251.8,22.62943993]
["bitfinex","ETHUSD",1672808422175,4.21041754,1251.9,1251.8,22.62730491]
["bitfinex","ETHUSD",1672808422382,4.21041754,1251.9,1251.8,41.79968491]
["bitfinex","ETHUSD",1672808426413,0.62269853,1251.9,1251.8,41.79968491]
["bitfinex","ETHUSD",1672808427277,0.62269853,1251.9,1251.8,50.19668491]
["bitfinex","ETHUSD",1672808429451,0.62269853,1251.9,1251.8,50.17868491]
["bitfinex","ETHUSD",1672808430395,0.62269853,1251.9,1251.8,49.57898491]
["bitfinex","ETHUSD",1672808431044,0.55669853,1251.9,1251.8,49.64498491]
["bitfinex","ETHUSD",1672808432089,4.14441754,1251.9,1251.8,49.64498491]
["bitfinex","ETHUSD",1672808432517,0.55669853,1251.9,1251.8,49.64498491]
["bitfinex","ETHUSD",1672808438664,4.14441754,1251.9,1251.8,49.64498491]
["bitfinex","ETHUSD",1672808438837,0.55669853,1251.9,1251.8,49.64498491]
["bitfinex","ETHUSD",1672808440460,4.14441754,1251.9,1251.8,49.64498491]
["bitfinex","ETHUSD",1672808441281,4.14441754,1251.9,1251.8,51.54998491]
["bitfinex","ETHUSD",1672808441545,3.58771901,1252.0,1251.9,11.897]
["bitfinex","ETHUSD",1672808441755,14.13281901,1252.1,1251.9,69.02534963]
["bitfinex","ETHUSD",1672808441965,14.13281901,1252.1,1252.0,36.95184114]
["bitfinex","ETHUSD",1672808442181,3.65371901,1252.1,1252.0,36.95184114]
["bitfinex","ETHUSD",1672808442351,3.65371901,1252.1,1252.0,44.4614881]
["bitfinex","ETHUSD",1672808447229,3.58771901,1252.1,1252.0,44.5274881]
["bitfinex","ETHUSD",1672808449480,3.58771901,1252.1,1252.0,52.9244881]
["bitfinex","ETHUSD",1672808449742,3.58771901,1252.1,1252.0,55.9244881]
["bitfinex","ETHUSD",1672808450343,3.58771901,1252.1,1252.0,69.9244881]
["bitfinex","ETHUSD",1672808451636,3.58771901,1252.1,1252.0,70.5240881]
["bitfinex","ETHUSD",1672808452217,3.70067799,1252.2,1252.0,70.5240881]
["bitfinex","ETHUSD",1672808452451,3.70067799,1252.2,1252.1,10.96386114]
["bitfinex","ETHUSD",1672808452678,0.11295898,1252.2,1252.1,45.57080795]
["bitfinex","ETHUSD",1672808453061,3.69833368,1252.2,1252.1,45.57080795]
["bitfinex","ETHUSD",1672808454141,3.69833368,1252.2,1252.1,43.65880795]
["bitfinex","ETHUSD",1672808454532,3.69833368,1252.2,1252.1,52.05580795]
["bitfinex","ETHUSD",1672808454742,3.69833368,1252.2,1252.1,53.97680795]
["bitfinex","ETHUSD",1672808457085,3.69581596,1252.2,1252.1,53.97680795]
["bitfinex","ETHUSD",1672808458223,0.11044126,1252.2,1252.1,53.97680795]
["bitfinex","ETHUSD",1672808461157,0.04444126,1252.2,1252.1,54.04280795]
["bitfinex","ETHUSD",1672808469059,0.04444126,1252.2,1252.1,52.12180795]
["bitfinex","ETHUSD",1672808480019,0.04444126,1252.2,1252.1,52.11896182]
["bitfinex","ETHUSD",1672808485295,3.62981596,1252.2,1252.1,43.72196182]
["bitfinex","ETHUSD",1672808485491,0.04444126,1252.2,1252.1,43.72196182]
["bitfinex","ETHUSD",1672808485697,3.62981596,1252.2,1252.1,43.72196182]
["bitfinex","ETHUSD",1672808486360,0.04444126,1252.2,1252.1,43.72196182]
["bitfinex","ETHUSD",1672808486542,3.62981596,1252.2,1252.1,43.72196182]
["bitfinex","ETHUSD",1672808487386,0.04444126,1252.2,1252.1,43.72196182]
["bitfinex","ETHUSD",1672808488366,3.62981596,1252.2,1252.1,32.96368501]
["bitfinex","ETHUSD",1672808488583,4.83702873,1252.2,1252.1,4.21201501]
["bitfinex","ETHUSD",1672808488949,4.23752873,1252.2,1252.1,4.21201501]
["bitfinex","ETHUSD",1672808489411,4.23752873,1252.2,1252.1,13.79590501]
["bitfinex","ETHUSD",1672808490699,4.23752873,1252.2,1252.1,14.02590501]
["bitfinex","ETHUSD",1672808492583,4.23752873,1252.2,1252.1,4.44201501]
["bitfinex","ETHUSD",1672808493218,1.0280065,1252.2,1252.1,0.066]
["bitfinex","ETHUSD",1672808493370,6.6979652,1252.2,1252.1,0.066]
["bitfinex","ETHUSD",1672808493737,4.2309652,1252.2,1252.1,9.64989]
["bitfinex","ETHUSD",1672808493907,4.2309652,1252.2,1252.1,19.23378]
["bitfinex","ETHUSD",1672808495890,4.2309652,1252.2,1252.1,28.81767]
["bitfinex","ETHUSD",1672808498289,4.2309652,1252.2,1252.1,0.066]
["bitfinex","ETHUSD",1672808501073,4.2309652,1252.2,1252.1,0.002]
["bitfinex","ETHUSD",1672808501290,4.2309652,1252.2,1252.0,42.81695]
["bitfinex","ETHUSD",1672808501291,4.2309652,1252.2,1252.0,42.81895]
["bitfinex","ETHUSD",1672808501529,3.58779689,1252.1,1252.0,47.478305]
["bitfinex","ETHUSD",1672808501697,3.58779689,1252.1,1252.0,47.708305]
["bitfinex","ETHUSD",1672808502331,3.58779689,1252.1,1252.0,47.7045216]
["bitfinex","ETHUSD",1672808502979,3.58779689,1252.1,1252.0,43.0451666]
["bitfinex","ETHUSD",1672808503209,14.6174652,1252.2,1252.0,43.0451666]
["bitfinex","ETHUSD",1672808503379,3.58761354,1252.1,1252.0,43.0451666]
["bitfinex","ETHUSD",1672808504268,3.58761354,1252.1,1252.0,29.0451666]
["bitfinex","ETHUSD",1672808504428,4.18652394,1252.1,1252.0,29.0451666]
["bitfinex","ETHUSD",1672808504638,4.18652394,1252.1,1252.0,9.8728324]
["bitfinex","ETHUSD",1672808505376,4.18652394,1252.1,1252.0,0.066]
["bitfinex","ETHUSD",1672808505588,7.70189207,1252.1,1252.0,0.066]
["bitfinex","ETHUSD",1672808507158,4.78602394,1252.1,1252.0,0.066]
["bitfinex","ETHUSD",1672808507737,14.36991394,1252.1,1252.0,0.066]
["bitfinex","ETHUSD",1672808507922,5.55719611,1252.1,1252.0,0.066]
["bitfinex","ETHUSD",1672808508136,4.78115142,1252.1,1252.0,0.066]
["bitfinex","ETHUSD",1672808513278,4.78115142,1252.1,1251.8,28.82336]
["bitfinex","ETHUSD",1672808513490,3.58114818,1252.0,1251.8,38.19364417]
["bitfinex","ETHUSD",1672808516299,3.58114818,1252.0,1251.8,28.60783417]
["bitfinex","ETHUSD",1672808516515,3.58114818,1251.9,1251.8,19.02205417]
["bitfinex","ETHUSD",1672808516700,3.58114818,1251.9,1251.8,22.25205417]
["bitfinex","ETHUSD",1672808516914,3.58114818,1251.9,1251.8,8.51742303]
["bitfinex","ETHUSD",1672808517096,3.58114818,1251.9,1251.8,3.066]
["bitfinex","ETHUSD",1672808519251,3.58114818,1251.9,1251.8,12.65219]
["bitfinex","ETHUSD",1672808519840,3.58114818,1251.9,1251.8,22.23838]
["bitfinex","ETHUSD",1672808521619,3.58114818,1251.9,1251.8,19.23838]
["bitfinex","ETHUSD",1672808525663,3.57959591,1251.9,1251.8,19.23838]
["bitfinex","ETHUSD",1672808526126,4.18165142,1251.9,1251.8,19.23838]
["bitfinex","ETHUSD",1672808526339,4.18165142,1251.9,1251.8,9.65219]
["bitfinex","ETHUSD",1672808526649,3.57993283,1251.9,1251.8,9.65219]
["bitfinex","ETHUSD",1672808526856,3.58008488,1251.9,1251.8,9.65219]
["bitfinex","ETHUSD",1672808527071,3.58012459,1251.9,1251.8,9.65219]
["bitfinex","ETHUSD",1672808527284,3.58012459,1251.9,1251.8,19.23838]
["bitfinex","ETHUSD",1672808528308,3.58012459,1251.9,1251.8,19.23517728]
["bitfinex","ETHUSD",1672808529483,14.08745142,1252.0,1251.8,19.23517728]
["bitfinex","ETHUSD",1672808529698,4.18165142,1251.9,1251.8,19.23517728]
["bitfinex","ETHUSD",1672808530167,14.08745142,1252.0,1251.8,19.23517728]
["bitfinex","ETHUSD",1672808530601,4.18165142,1251.9,1251.8,19.23517728]
["bitfinex","ETHUSD",1672808532092,14.08745142,1252.0,1251.8,19.23517728]
["bitfinex","ETHUSD",1672808532309,3.58433122,1251.9,1251.8,19.23517728]
["bitfinex","ETHUSD",1672808533411,3.58433122,1251.9,1251.8,9.65098728]
["bitfinex","ETHUSD",1672808535255,4.18165142,1251.9,1251.8,10.84348068]
["bitfinex","ETHUSD",1672808535471,4.18165142,1251.9,1251.8,20.65967068]
["bitfinex","ETHUSD",1672808536086,4.18165142,1251.9,1251.8,11.07348068]
["bitfinex","ETHUSD",1672808536322,4.18165142,1251.9,1251.8,20.65967068]
["bitfinex","ETHUSD",1672808536769,14.15345142,1252.0,1251.8,20.65967068]
["bitfinex","ETHUSD",1672808537515,3.58640129,1251.9,1251.8,24.80853182]
["bitfinex","ETHUSD",1672808538184,3.58858694,1251.9,1251.8,24.80853182]
["bitfinex","ETHUSD",1672808538458,3.58858694,1251.9,1251.8,15.22234182]
["bitfinex","ETHUSD",1672808538822,14.15345142,1252.0,1251.8,15.22234182]
["bitfinex","ETHUSD",1672808539000,3.58937331,1251.9,1251.8,15.22234182]
["bitfinex","ETHUSD",1672808539306,14.15345142,1252.0,1251.8,15.22234182]
["bitfinex","ETHUSD",1672808540986,4.18165142,1251.9,1251.8,15.22234182]
["bitfinex","ETHUSD",1672808542314,4.18165142,1251.9,1251.8,5.63615182]
["bitfinex","ETHUSD",1672808545296,4.17888449,1251.9,1251.8,5.63615182]
["bitfinex","ETHUSD",1672808546735,4.17888449,1251.9,1251.8,15.22234182]
["bitfinex","ETHUSD",1672808548235,4.17888449,1251.9,1251.8,34.39472182]
["bitfinex","ETHUSD",1672808549185,0.066,1252.0,1251.8,36.31572182]
["bitfinex","ETHUSD",1672808549329,0.066,1252.0,1251.9,4.37886114]
["bitfinex","ETHUSD",1672808549538,0.066,1252.0,1251.9,8.03343332]
["bitfinex","ETHUSD",1672808550004,5.02369611,1252.1,1251.9,8.0982306]
["bitfinex","ETHUSD",1672808550223,4.19412362,1252.0,1251.9,8.0982306]
["bitfinex","ETHUSD",1672808550601,5.02369611,1252.1,1251.9,8.0982306]
["bitfinex","ETHUSD",1672808550818,4.19412362,1252.0,1251.9,8.0982306]
["bitfinex","ETHUSD",1672808552651,5.02369611,1252.1,1251.9,8.0982306]
["bitfinex","ETHUSD",1672808552962,5.02369611,1252.1,1251.9,4.44365842]
["bitfinex","ETHUSD",1672808553753,14.60763611,1252.1,1251.9,4.44365842]
["bitfinex","ETHUSD",1672808554406,4.19485209,1252.0,1251.9,4.44365842]
["bitfinex","ETHUSD",1672808558478,4.19485209,1252.0,1251.9,4.37886114]
["bitfinex","ETHUSD",1672808564400,4.79445209,1252.0,1251.9,4.37886114]
["bitfinex","ETHUSD",1672808564762,4.19485209,1252.0,1251.9,5.4809109]
["bitfinex","ETHUSD",1672808568647,9.12319611,1252.1,1251.9,5.4809109]
["bitfinex","ETHUSD",1672808568867,4.95769611,1252.0,1251.9,4.37886114]
["bitfinex","ETHUSD",1672808569964,4.95769611,1252.0,1251.9,4.37660128]
["bitfinex","ETHUSD",1672808577225,24.79180611,1252.1,1251.9,4.37660128]
["bitfinex","ETHUSD",1672808577430,34.37628611,1252.1,1251.9,4.37660128]
["bitfinex","ETHUSD",1672808577910,4.95769611,1252.0,1251.9,4.37660128]
["bitfinex","ETHUSD",1672808578060,33.71167611,1252.0,1251.8,15.98579728]
["bitfinex","ETHUSD",1672808578266,4.95769611,1251.9,1251.8,18.21365842]
["bitfinex","ETHUSD",1672808579533,4.95769611,1251.9,1251.8,14.29479728]
["bitfinex","ETHUSD",1672808579747,14.54312611,1251.9,1251.8,14.29479728]
["bitfinex","ETHUSD",1672808579969,24.12855611,1251.9,1251.8,14.29479728]
["bitfinex","ETHUSD",1672808580398,24.12855611,1251.9,1251.8,14.06479728]
["bitfinex","ETHUSD",1672808580624,28.09479647,1251.9,1251.8,14.06479728]
["bitfinex","ETHUSD",1672808583951,28.09479647,1251.9,1251.8,0.06479728]
["bitfinex","ETHUSD",1672808584584,38.67171785,1251.9,1251.8,0.06479728]
["bitfinex","ETHUSD",1672808584948,39.27131785,1251.9,1251.8,0.06479728]
["bitfinex","ETHUSD",1672808585727,39.25640613,1251.9,1251.8,0.06479728]
["bitfinex","ETHUSD",1672808585941,38.25640613,1251.9,1251.8,0.06479728]
["bitfinex","ETHUSD",1672808588099,43.25640613,1251.9,1251.8,0.06479728]
["bitfinex","ETHUSD",1672808592422,45.16040613,1251.9,1251.8,0.06479728]
["bitfinex","ETHUSD",1672808593420,43.25640613,1251.9,1251.8,0.06479728]
["bitfinex","ETHUSD",1672808594283,46.25640613,1251.9,1251.8,0.06479728]
["bitfinex","ETHUSD",1672808594724,46.53664519,1251.9,1251.8,0.06479728]
["bitfinex","ETHUSD",1672808594882,50.68550633,1251.9,1251.8,0.06479728]
["bitfinex","ETHUSD",1672808595345,52.58950633,1251.9,1251.8,0.06479728]
["bitfinex","ETHUSD",1672808595503,52.65550633,1251.9,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808595718,38.19284577,1251.8,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808595928,43.17943479,1251.8,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808596185,48.1158353,1251.8,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808597730,10.8572653,1251.8,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808597950,30.0296453,1251.8,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808598511,39.6158353,1251.8,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808599034,10.09954939,1251.8,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808599201,4.7783846,1251.8,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808599608,13.7648746,1251.8,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808599814,4.1786846,1251.8,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808600822,24.0156146,1251.9,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808602026,4.1786846,1251.8,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808602275,13.7648746,1251.8,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808602486,23.3510646,1251.8,1251.7,2.63217027]
["bitfinex","ETHUSD",1672808603450,13.7648746,1251.8,1251.7,2.63217027]
["bitfinex","ETHUSD",1672808604316,32.9372546,1251.8,1251.7,2.63217027]
["bitfinex","ETHUSD",1672808604600,23.3510646,1251.8,1251.7,2.63217027]
["bitfinex","ETHUSD",1672808604760,23.3510646,1251.8,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808604968,32.9372546,1251.8,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808605202,23.3510646,1251.8,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808605428,19.23838,1251.8,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808605618,33.00503239,1251.8,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808605831,28.82457,1251.8,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808606076,19.23838,1251.8,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808606285,23.42014015,1251.8,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808607836,33.76097051,1251.8,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808608436,28.82457,1251.8,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808608698,33.91870258,1251.8,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808608914,38.85934429,1251.8,1251.7,0.71217027]
["bitfinex","ETHUSD",1672808609529,38.85934429,1251.8,1251.7,0.70947403]
["bitfinex","ETHUSD",1672808610475,38.86031829,1251.8,1251.7,0.70947403]
["bitfinex","ETHUSD",1672808610664,29.27412829,1251.8,1251.7,0.70947403]
["bitfinex","ETHUSD",1672808614167,38.86169219,1251.8,1251.7,0.70947403]
["bitfinex","ETHUSD",1672808614324,33.91870258,1251.8,1251.7,0.70947403]
["bitfinex","ETHUSD",1672808614538,39.85297835,1251.8,1251.7,0.70947403]
["bitfinex","ETHUSD",1672808614747,33.91870258,1251.8,1251.7,0.70947403]
["bitfinex","ETHUSD",1672808615058,38.86372149,1251.8,1251.7,0.70947403]
["bitfinex","ETHUSD",1672808615315,29.27753149,1251.8,1251.7,0.70947403]
["bitfinex","ETHUSD",1672808616149,30.26678835,1251.8,1251.7,0.70947403]
["bitfinex","ETHUSD",1672808616795,24.33251258,1251.8,1251.7,0.70947403]
["bitfinex","ETHUSD",1672808617330,30.26678835,1251.8,1251.7,0.70947403]
["bitfinex","ETHUSD",1672808622263,39.85297835,1251.8,1251.7,0.70947403]
["bitfinex","ETHUSD",1672808622414,30.26678835,1251.8,1251.7,0.70947403]
["bitfinex","ETHUSD",1672808622741,39.85297835,1251.8,1251.7,0.70947403]
["bitfinex","ETHUSD",1672808624411,33.91870258,1251.8,1251.7,0.70947403]
["bitfinex","ETHUSD",1672808626443,38.91870258,1251.8,1251.7,0.70947403]
["bitfinex","ETHUSD",1672808628566,35.27761489,1251.8,1251.7,0.70947403]
["bitfinex","ETHUSD",1672808628776,16.10523489,1251.8,1251.7,0.70947403]
["bitfinex","ETHUSD",1672808628936,11.61080231,1251.8,1251.7,0.70947403]
["bitfinex","ETHUSD",1672808629635,21.19699231,1251.8,1251.7,0.70947403]
["bitfinex","ETHUSD",1672808630675,30.78318231,1251.8,1251.7,0.70947403]
["bitfinex","ETHUSD",1672808631063,40.36937231,1251.8,1251.7,0.70947403]
["bitfinex","ETHUSD",1672808631679,40.36937231,1251.8,1251.7,0.70558583]
["bitfinex","ETHUSD",1672808631891,45.36489754,1251.8,1251.7,0.70558583]
["bitfinex","ETHUSD",1672808634525,39.41979523,1251.8,1251.7,0.70558583]
["bitfinex","ETHUSD",1672808634988,45.36541305,1251.8,1251.7,0.70558583]
["bitfinex","ETHUSD",1672808635222,42.43511305,1251.8,1251.7,0.70558583]
["bitfinex","ETHUSD",1672808635437,26.90330523,1251.8,1251.7,0.70558583]
["bitfinex","ETHUSD",1672808635646,12.32159,1251.8,1251.7,0.70558583]
["bitfinex","ETHUSD",1672808635812,21.90778,1251.8,1251.7,0.70558583]
["bitfinex","ETHUSD",1672808636031,27.85431666,1251.8,1251.7,0.70558583]
["bitfinex","ETHUSD",1672808636236,37.44050666,1251.8,1251.7,0.70558583]
["bitfinex","ETHUSD",1672808638839,42.14314533,1251.8,1251.7,0.70558583]
["bitfinex","ETHUSD",1672808641533,40.00744533,1251.8,1251.7,0.70558583]
["bitfinex","ETHUSD",1672808642953,39.06090867,1251.8,1251.7,0.70558583]
["bitfinex","ETHUSD",1672808643621,45.00969796,1251.8,1251.7,0.70558583]
["bitfinex","ETHUSD",1672808643839,40.30701594,1251.8,1251.7,0.70558583]
["bitfinex","ETHUSD",1672808644143,34.35827,1251.8,1251.7,0.70558583]
["bitfinex","ETHUSD",1672808648192,37.35827,1251.8,1251.7,0.70558583]
["bitfinex","ETHUSD",1672808653194,37.36027,1251.8,1251.7,0.70558583]
["bitfinex","ETHUSD",1672808657294,37.36027,1251.8,1251.7,0.70299464]
["bitfinex","ETHUSD",1672808658180,42.055085,1251.8,1251.7,0.70299464]
["bitfinex","ETHUSD",1672808669877,42.065085,1251.8,1251.7,0.70299464]
["bitfinex","ETHUSD",1672808670405,32.478895,1251.8,1251.7,0.70299464]
["bitfinex","ETHUSD",1672808670993,27.478895,1251.8,1251.7,0.70299464]
["bitfinex","ETHUSD",1672808671685,37.065085,1251.8,1251.7,0.70299464]
["bitfinex","ETHUSD",1672808672033,42.065085,1251.8,1251.7,0.70299464]
["bitfinex","ETHUSD",1672808675699,46.21394614,1251.8,1251.7,0.70299464]
["bitfinex","ETHUSD",1672808678911,46.47125012,1251.8,1251.7,0.70299464]
["bitfinex","ETHUSD",1672808680016,55.30387121,1251.8,1251.7,0.70299464]
["bitfinex","ETHUSD",1672808680434,48.39025012,1251.8,1251.7,0.70299464]
["bitfinex","ETHUSD",1672808681617,55.30387121,1251.8,1251.7,0.70299464]
["bitfinex","ETHUSD",1672808681790,55.30387121,1251.8,1251.7,0.69966429]
["bitfinex","ETHUSD",1672808682422,48.39025012,1251.8,1251.7,0.69966429]
["bitfinex","ETHUSD",1672808689318,2.37833571,1251.7,1251.6,0.10079293]
["bitfinex","ETHUSD",1672808689625,49.796667,1251.7,1251.6,0.10079293]
["bitfinex","ETHUSD",1672808689835,50.05397098,1251.7,1251.6,0.10079293]
["bitfinex","ETHUSD",1672808690005,50.65367098,1251.7,1251.6,0.10079293]
["bitfinex","ETHUSD",1672808694629,50.65367098,1251.7,1251.6,0.00079293]
["bitfinex","ETHUSD",1672808694837,57.56729207,1251.7,1251.6,0.00079293]
["bitfinex","ETHUSD",1672808696562,50.65367098,1251.7,1251.6,0.00079293]
["bitfinex","ETHUSD",1672808698984,50.66567098,1251.7,1251.6,0.00079293]
["bitfinex","ETHUSD",1672808699353,48.74967098,1251.7,1251.6,0.00079293]
["bitfinex","ETHUSD",1672808702431,83.74967098,1251.7,1251.6,0.00079293]
["bitfinex","ETHUSD",1672808705265,83.74967098,1251.7,1251.5,0.05158586]
["bitfinex","ETHUSD",1672808705478,36.41202114,1251.6,1251.5,0.05158586]
["bitfinex","ETHUSD",1672808705689,44.41202114,1251.6,1251.5,0.05158586]
["bitfinex","ETHUSD",1672808705937,44.66932512,1251.6,1251.5,0.05158586]
["bitfinex","ETHUSD",1672808706734,3.5,1251.5,1251.4,0.04714638]
["bitfinex","ETHUSD",1672808706943,36.61396119,1251.5,1251.4,0.04714638]
["bitfinex","ETHUSD",1672808707156,46.20245119,1251.5,1251.4,0.04714638]
["bitfinex","ETHUSD",1672808707792,41.20245119,1251.5,1251.4,0.04714638]
["bitfinex","ETHUSD",1672808708632,46.20245119,1251.5,1251.4,0.04714638]
["bitfinex","ETHUSD",1672808709481,36.76547,1251.5,1251.4,0.04714638]
["bitfinex","ETHUSD",1672808710038,42.70245119,1251.5,1251.4,0.04714638]
["bitfinex","ETHUSD",1672808710211,33.11396119,1251.5,1251.4,0.04714638]
["bitfinex","ETHUSD",1672808710423,22.53641079,1251.5,1251.4,0.04714638]
["bitfinex","ETHUSD",1672808710629,32.12490079,1251.5,1251.4,1.96814638]
["bitfinex","ETHUSD",1672808710865,22.53641079,1251.5,1251.4,2.1809968]
["bitfinex","ETHUSD",1672808711447,19.53641079,1251.5,1251.4,2.1809968]
["bitfinex","ETHUSD",1672808711997,14.53641079,1251.5,1251.4,2.1809968]
["bitfinex","ETHUSD",1672808713209,24.12490079,1251.5,1251.4,2.1809968]
["bitfinex","ETHUSD",1672808714893,28.76547,1251.5,1251.4,2.1809968]
["bitfinex","ETHUSD",1672808715109,34.70245119,1251.5,1251.4,2.1809968]
["bitfinex","ETHUSD",1672808715277,25.11396119,1251.5,1251.4,2.1809968]
["bitfinex","ETHUSD",1672808715484,19.17698,1251.5,1251.4,2.1809968]
["bitfinex","ETHUSD",1672808715695,25.11396119,1251.5,1251.4,2.1809968]
["bitfinex","ETHUSD",1672808716099,25.11396119,1251.5,1251.4,1.96814638]
["bitfinex","ETHUSD",1672808716312,34.70245119,1251.5,1251.4,1.96814638]
["bitfinex","ETHUSD",1672808717524,34.71445119,1251.5,1251.4,1.96814638]
["bitfinex","ETHUSD",1672808719597,25.12596119,1251.5,1251.4,1.96814638]
["bitfinex","ETHUSD",1672808719805,34.71445119,1251.5,1251.4,1.96814638]
["bitfinex","ETHUSD",1672808720053,30.12596119,1251.5,1251.4,1.96814638]
["bitfinex","ETHUSD",1672808721277,10.94898119,1251.5,1251.4,1.96814638]
["bitfinex","ETHUSD",1672808721490,14.60049,1251.5,1251.4,2.17451707]
["bitfinex","ETHUSD",1672808721757,9.60049,1251.5,1251.4,2.17451707]
["bitfinex","ETHUSD",1672808722134,19.18898,1251.5,1251.4,1.96814638]
["bitfinex","ETHUSD",1672808722491,25.12596119,1251.5,1251.4,1.96814638]
["bitfinex","ETHUSD",1672808723553,19.18898,1251.5,1251.4,1.96814638]
["bitfinex","ETHUSD",1672808723865,28.77747,1251.5,1251.4,1.96814638]
["bitfinex","ETHUSD",1672808724428,33.77747,1251.5,1251.4,1.96814638]
["bitfinex","ETHUSD",1672808725168,24.18898,1251.5,1251.4,1.96814638]
["bitfinex","ETHUSD",1672808726113,33.77747,1251.5,1251.4,1.96814638]
["bitfinex","ETHUSD",1672808727686,24.18898,1251.5,1251.4,1.96814638]
["bitfinex","ETHUSD",1672808727898,33.77747,1251.5,1251.4,1.96814638]
["bitfinex","ETHUSD",1672808728352,24.18898,1251.5,1251.4,1.96814638]
["bitfinex","ETHUSD",1672808730340,14.60049,1251.5,1251.4,1.96524874]
["bitfinex","ETHUSD",1672808731108,9.60049,1251.5,1251.4,1.96524874]
["bitfinex","ETHUSD",1672808731633,14.60049,1251.5,1251.4,1.96524874]
["bitfinex","ETHUSD",1672808734136,33.77747,1251.5,1251.4,1.96524874]
["bitfinex","ETHUSD",1672808734677,24.18898,1251.5,1251.4,1.96524874]
["bitfinex","ETHUSD",1672808736904,24.18898,1251.5,1251.4,0.04424874]
["bitfinex","ETHUSD",1672808736905,29.44552298,1251.5,1251.4,0.04424874]
["bitfinex","ETHUSD",1672808737228,19.599729,1251.5,1251.4,0.04424874]
["bitfinex","ETHUSD",1672808737442,0.609345,1251.5,1251.4,0.04424874]
["bitfinex","ETHUSD",1672808738426,5.609345,1251.5,1251.4,0.04424874]
["bitfinex","ETHUSD",1672808738902,5.609345,1251.5,1251.4,1.96524874]
["bitfinex","ETHUSD",1672808739528,15.197835,1251.5,1251.4,1.96524874]
["bitfinex","ETHUSD",1672808743906,14.598035,1251.5,1251.4,1.96524874]
["bitfinex","ETHUSD",1672808744520,9.598035,1251.5,1251.4,1.96524874]
["bitfinex","ETHUSD",1672808745590,14.598035,1251.5,1251.4,1.96524874]
["bitfinex","ETHUSD",1672808748548,24.186525,1251.5,1251.4,1.96524874]
["bitfinex","ETHUSD",1672808749369,33.775015,1251.5,1251.4,1.96524874]
["bitfinex","ETHUSD",1672808749619,38.2070795,1251.5,1251.4,1.96524874]
["bitfinex","ETHUSD",1672808749837,41.8068795,1251.5,1251.4,1.96524874]
["bitfinex","ETHUSD",1672808752449,41.8068795,1251.5,1251.4,0.04424874]
["bitfinex","ETHUSD",1672808755135,41.8088795,1251.5,1251.4,0.04424874]
["bitfinex","ETHUSD",1672808755550,41.2090795,1251.5,1251.4,0.04424874]
["bitfinex","ETHUSD",1672808758525,32.2203895,1251.5,1251.4,0.04424874]
["bitfinex","ETHUSD",1672808758806,27.788325,1251.5,1251.4,0.04424874]
["bitfinex","ETHUSD",1672808758948,27.188525,1251.5,1251.4,0.04424874]
["bitfinex","ETHUSD",1672808760015,33.12111844,1251.5,1251.4,0.04424874]
["bitfinex","ETHUSD",1672808760242,33.1211052,1251.5,1251.4,0.04424874]
["bitfinex","ETHUSD",1672808760628,33.1211052,1251.5,1251.4,0.04195685]
["bitfinex","ETHUSD",1672808760837,39.40547372,1251.5,1251.4,0.04195685]
["bitfinex","ETHUSD",1672808761998,43.06138352,1251.5,1251.4,0.04195685]
["bitfinex","ETHUSD",1672808764760,48.99300715,1251.5,1251.4,0.04195685]
["bitfinex","ETHUSD",1672808767688,43.06138352,1251.5,1251.4,0.04195685]
["bitfinex","ETHUSD",1672808769403,47.21024466,1251.5,1251.4,0.04195685]
["bitfinex","ETHUSD",1672808769566,47.81004466,1251.5,1251.4,0.04195685]
["bitfinex","ETHUSD",1672808770367,34.07269352,1251.5,1251.4,0.04195685]
["bitfinex","ETHUSD",1672808770520,43.66118352,1251.5,1251.4,0.04195685]
["bitfinex","ETHUSD",1672808770734,49.58996516,1251.5,1251.4,0.04195685]
["bitfinex","ETHUSD",1672808770933,43.66118352,1251.5,1251.4,0.04195685]
["bitfinex","ETHUSD",1672808772119,47.81004466,1251.5,1251.4,0.00095685]
["bitfinex","ETHUSD",1672808772336,48.06734864,1251.5,1251.4,0.00095685]
["bitfinex","ETHUSD",1672808773408,48.96750146,1251.5,1251.4,0.00095685]
["bitfinex","ETHUSD",1672808773714,49.80246758,1251.5,1251.4,0.00095685]
["bitfinex","ETHUSD",1672808776288,48.96750146,1251.5,1251.4,0.00095685]
["bitfinex","ETHUSD",1672808776767,49.80245146,1251.5,1251.4,0.00095685]
["bitfinex","ETHUSD",1672808777397,48.06734864,1251.5,1251.4,0.00095685]
["bitfinex","ETHUSD",1672808779452,48.9836207,1251.5,1251.4,0.00095685]
["bitfinex","ETHUSD",1672808779660,42.69925218,1251.5,1251.4,0.00095685]
["bitfinex","ETHUSD",1672808782943,36.777015,1251.5,1251.4,0.00095685]
["bitfinex","ETHUSD",1672808783718,40.92587614,1251.5,1251.4,0.00095685]
["bitfinex","ETHUSD",1672808783951,41.52567614,1251.5,1251.4,0.00095685]
["bitfinex","ETHUSD",1672808787263,37.376815,1251.5,1251.4,0.00095685]
["bitfinex","ETHUSD",1672808787473,43.3037402,1251.5,1251.4,0.00095685]
["bitfinex","ETHUSD",1672808788252,33.71720168,1251.5,1251.4,0.00095685]
["bitfinex","ETHUSD",1672808788464,8.011545,1251.5,1251.4,3.83395685]
["bitfinex","ETHUSD",1672808788674,8.011545,1251.5,1251.4,4.22690859]
["bitfinex","ETHUSD",1672808788675,9.95360677,1251.5,1251.4,4.22690859]
["bitfinex","ETHUSD",1672808788849,19.54209677,1251.5,1251.4,4.22690859]
["bitfinex","ETHUSD",1672808789677,14.54209677,1251.5,1251.4,4.22690859]
["bitfinex","ETHUSD",1672808790726,33.71907677,1251.5,1251.4,4.22690859]
["bitfinex","ETHUSD",1672808792257,28.777015,1251.5,1251.4,4.22690859]
["bitfinex","ETHUSD",1672808792425,33.71673357,1251.5,1251.4,2.30590859]
["bitfinex","ETHUSD",1672808792636,24.12824357,1251.5,1251.4,2.30590859]
["bitfinex","ETHUSD",1672808792964,19.188525,1251.5,1251.4,2.30590859]
["bitfinex","ETHUSD",1672808793192,24.12855165,1251.5,1251.4,2.30590859]
["bitfinex","ETHUSD",1672808794201,3.5,1251.4,1251.3,0.09556052]
["bitfinex","ETHUSD",1672808794448,18.02821039,1251.4,1251.3,2.01656052]
["bitfinex","ETHUSD",1672808794664,8.43895039,1251.4,1251.3,2.01656052]
["bitfinex","ETHUSD",1672808795769,4.93895039,1251.4,1251.3,2.01656052]
["bitfinex","ETHUSD",1672808797407,9.58926,1251.4,1251.3,2.01656052]
["bitfinex","ETHUSD",1672808797555,25.11776168,1251.5,1251.3,2.01656052]
["bitfinex","ETHUSD",1672808797969,25.71756168,1251.5,1251.3,2.01656052]
["bitfinex","ETHUSD",1672808798185,25.11776168,1251.5,1251.3,2.01656052]
["bitfinex","ETHUSD",1672808798670,5.92887668,1251.4,1251.3,2.01656052]
["bitfinex","ETHUSD",1672808798889,19.01813668,1251.4,1251.3,2.01656052]
["bitfinex","ETHUSD",1672808800429,28.60739668,1251.4,1251.3,2.01656052]
["bitfinex","ETHUSD",1672808800644,38.19665668,1251.4,1251.3,2.01656052]
["bitfinex","ETHUSD",1672808801071,43.19665668,1251.4,1251.3,2.01656052]
["bitfinex","ETHUSD",1672808801447,48.47632585,1251.4,1251.3,0.09556052]
["bitfinex","ETHUSD",1672808802115,48.48787085,1251.4,1251.3,0.09556052]
["bitfinex","ETHUSD",1672808803085,42.55899417,1251.4,1251.3,0.09556052]
["bitfinex","ETHUSD",1672808803251,45.55899417,1251.4,1251.3,0.09556052]
["bitfinex","ETHUSD",1672808803870,49.70785531,1251.4,1251.3,0.09556052]
["bitfinex","ETHUSD",1672808807970,50.30775531,1251.4,1251.3,0.09556052]
["bitfinex","ETHUSD",1672808814549,50.30554141,1251.4,1251.3,0.09556052]
["bitfinex","ETHUSD",1672808829144,45.30554141,1251.4,1251.3,0.09556052]
["bitfinex","ETHUSD",1672808829998,50.30554141,1251.4,1251.3,0.09556052]
["bitfinex","ETHUSD",1672808830947,50.30754141,1251.4,1251.3,0.09556052]
["bitfinex","ETHUSD",1672808839043,50.30754141,1251.4,1251.3,0.09261986]
["bitfinex","ETHUSD",1672808840464,62.86558271,1251.4,1251.3,0.09261986]
["bitfinex","ETHUSD",1672808841174,97.86558271,1251.4,1251.3,0.09261986]
["bitfinex","ETHUSD",1672808843138,98.12288669,1251.4,1251.3,0.09261986]
["bitfinex","ETHUSD",1672808849070,98.12088669,1251.4,1251.3,0.09261986]
["bitfinex","ETHUSD",1672808852836,97.52098669,1251.4,1251.3,0.09261986]
["bitfinex","ETHUSD",1672808855815,98.12088669,1251.4,1251.3,0.09261986]
["bitfinex","ETHUSD",1672808856010,105.03450778,1251.4,1251.3,0.09261986]
["bitfinex","ETHUSD",1672808856658,114.3664638,1251.4,1251.2,0.17438494]
["bitfinex","ETHUSD",1672808857027,114.3664638,1251.4,1251.2,0.12438494]
["bitfinex","ETHUSD",1672808857028,40.91892114,1251.3,1251.2,0.12438494]
["bitfinex","ETHUSD",1672808858336,44.92665712,1251.3,1251.2,0.12438494]
["bitfinex","ETHUSD",1672808862705,45.52655712,1251.3,1251.2,0.12438494]
["bitfinex","ETHUSD",1672808863172,44.92665712,1251.3,1251.2,0.12438494]
["bitfinex","ETHUSD",1672808865554,39.92665712,1251.3,1251.2,0.12438494]
["bitfinex","ETHUSD",1672808865688,39.93820212,1251.3,1251.2,0.12438494]
["bitfinex","ETHUSD",1672808866533,44.93820212,1251.3,1251.2,0.12438494]
["bitfinex","ETHUSD",1672808866776,45.7954061,1251.3,1251.2,0.12438494]
["bitfinex","ETHUSD",1672808867373,87.70902719,1251.3,1251.2,0.12438494]
["bitfinex","ETHUSD",1672808868165,80.7954061,1251.3,1251.2,0.12438494]
["bitfinex","ETHUSD",1672808868477,80.44428027,1251.3,1251.2,0.12438494]
["bitfinex","ETHUSD",1672808868649,87.35790136,1251.3,1251.2,0.12438494]
["bitfinex","ETHUSD",1672808870110,80.44428027,1251.3,1251.2,0.12438494]
["bitfinex","ETHUSD",1672808874554,79.84438027,1251.3,1251.2,0.12438494]
["bitfinex","ETHUSD",1672808878193,75.83664429,1251.3,1251.2,0.12438494]
["bitfinex","ETHUSD",1672808878403,40.57934031,1251.3,1251.2,0.12438494]
["bitfinex","ETHUSD",1672808881283,41.17924031,1251.3,1251.2,0.12438494]
["bitfinex","ETHUSD",1672808881483,41.43654429,1251.3,1251.2,0.12438494]
["bitfinex","ETHUSD",1672808883639,41.17924031,1251.3,1251.2,0.12438494]
["bitfinex","ETHUSD",1672808888949,36.17924031,1251.3,1251.2,0.12438494]
["bitfinex","ETHUSD",1672808889350,36.17924031,1251.3,1251.2,0.12192468]
["bitfinex","ETHUSD",1672808889560,78.00007447,1251.3,1251.2,0.12192468]
["bitfinex","ETHUSD",1672808890094,83.00007447,1251.3,1251.2,0.12192468]
["bitfinex","ETHUSD",1672808890458,83.00007447,1251.3,1251.1,0.747777]
["bitfinex","ETHUSD",1672808890671,32.92123114,1251.2,1251.1,0.747777]
["bitfinex","ETHUSD",1672808891048,40.92123114,1251.2,1251.1,0.747777]
["bitfinex","ETHUSD",1672808896218,43.38780213,1251.2,1251.1,0.747777]
["bitfinex","ETHUSD",1672808903014,38.38780213,1251.2,1251.1,0.747777]
["bitfinex","ETHUSD",1672808904111,43.38780213,1251.2,1251.1,0.747777]
["bitfinex","ETHUSD",1672808905644,43.39934713,1251.2,1251.1,0.747777]
["bitfinex","ETHUSD",1672808911619,40.93277614,1251.2,1251.1,0.747777]
["bitfinex","ETHUSD",1672808912702,40.93277614,1251.2,1251.1,0.74438739]
["bitfinex","ETHUSD",1672808914741,35.93277614,1251.2,1251.1,0.74438739]
["bitfinex","ETHUSD",1672808915102,40.93277614,1251.2,1251.1,0.74438739]
["bitfinex","ETHUSD",1672808920999,35.93277614,1251.2,1251.1,0.74438739]
["bitfinex","ETHUSD",1672808921383,44.23669974,1251.2,1251.1,0.74438739]
["bitfinex","ETHUSD",1672808921994,49.23669974,1251.2,1251.1,0.74438739]
["bitfinex","ETHUSD",1672808928038,44.23669974,1251.2,1251.1,0.74438739]
["bitfinex","ETHUSD",1672808928866,79.23669974,1251.2,1251.1,0.74438739]
["bitfinex","ETHUSD",1672808929085,84.23669974,1251.2,1251.1,0.74438739]
["bitfinex","ETHUSD",1672808931501,91.15032083,1251.2,1251.1,0.74438739]
["bitfinex","ETHUSD",1672808935232,86.15032083,1251.2,1251.1,0.74438739]
["bitfinex","ETHUSD",1672808935942,91.15032083,1251.2,1251.1,0.74438739]
["bitfinex","ETHUSD",1672808937470,91.15032083,1251.2,1251.1,0.74132262]
["bitfinex","ETHUSD",1672808940693,91.00032083,1251.2,1251.1,0.74132262]
["bitfinex","ETHUSD",1672808943038,91.25762481,1251.2,1251.1,0.74132262]
["bitfinex","ETHUSD",1672808943399,56.25762481,1251.2,1251.1,0.74132262]
["bitfinex","ETHUSD",1672808943941,56.65800372,1251.2,1251.1,0.74132262]
["bitfinex","ETHUSD",1672808944429,57.76357321,1251.2,1251.0,0.24398207]
["bitfinex","ETHUSD",1672808944565,51.95160092,1251.1,1251.0,0.24398207]
["bitfinex","ETHUSD",1672808944769,52.93508247,1251.1,1251.0,0.24398207]
["bitfinex","ETHUSD",1672808944987,53.19238645,1251.1,1251.0,0.24398207]
["bitfinex","ETHUSD",1672808945838,53.20393145,1251.1,1251.0,0.24398207]
["bitfinex","ETHUSD",1672808948254,46.27584167,1251.1,1251.0,0.24398207]
["bitfinex","ETHUSD",1672808954383,81.27584167,1251.1,1251.0,0.24398207]
["bitfinex","ETHUSD",1672808957885,88.20393145,1251.1,1251.0,0.24398207]
["bitfinex","ETHUSD",1672808958262,81.27584167,1251.1,1251.0,0.24398207]
["bitfinex","ETHUSD",1672808958668,88.20393145,1251.1,1251.0,0.24398207]
["bitfinex","ETHUSD",1672808958937,81.27584167,1251.1,1251.0,0.24398207]
["bitfinex","ETHUSD",1672808960199,81.01853769,1251.1,1251.0,0.24398207]
["bitfinex","ETHUSD",1672808962426,87.94662747,1251.1,1251.0,0.24398207]
["bitfinex","ETHUSD",1672808962745,38.37236,1250.9,1250.8,0.20216571]
["bitfinex","ETHUSD",1672808962962,46.37236,1250.9,1250.8,0.20216571]
["bitfinex","ETHUSD",1672808963587,41.37236,1250.9,1250.8,0.20216571]
["bitfinex","ETHUSD",1672808963968,46.383905,1250.9,1250.8,0.20216571]
["bitfinex","ETHUSD",1672808965476,50.53276614,1250.9,1250.8,0.20216571]
["bitfinex","ETHUSD",1672808971119,50.53276614,1250.9,1250.8,0.10216571]
["bitfinex","ETHUSD",1672808973130,45.53276614,1250.9,1250.8,0.10216571]
["bitfinex","ETHUSD",1672808974095,50.53276614,1250.9,1250.8,0.10216571]
["bitfinex","ETHUSD",1672808975347,85.53276614,1250.9,1250.8,0.10216571]
["bitfinex","ETHUSD",1672808979452,86.13286614,1250.9,1250.8,0.10216571]
["bitfinex","ETHUSD",1672808981230,75.93967614,1250.9,1250.8,0.10216571]
["bitfinex","ETHUSD",1672808985346,40.93967614,1250.9,1250.8,0.10216571]
["bitfinex","ETHUSD",1672808987355,49.24359974,1250.9,1250.8,0.10216571]
["bitfinex","ETHUSD",1672808988784,44.24359974,1250.9,1250.8,0.10216571]
["bitfinex","ETHUSD",1672808989714,49.24359974,1250.9,1250.8,0.10216571]
["bitfinex","ETHUSD",1672808993920,49.24359974,1250.9,1250.8,0.09873188]
["bitfinex","ETHUSD",1672808996482,84.24359974,1250.9,1250.8,0.09873188]
["bitfinex","ETHUSD",1672808999085,89.28920896,1250.9,1250.7,0.00089173]
["bitfinex","ETHUSD",1672808999280,14.68099481,1250.8,1250.7,0.00089173]
["bitfinex","ETHUSD",1672808999493,44.44602636,1250.8,1250.7,0.00089173]
["bitfinex","ETHUSD",1672808999923,44.69863558,1250.8,1250.7,0.00089173]
["bitfinex","ETHUSD",1672809000135,54.34443558,1250.8,1250.7,0.00089173]
["bitfinex","ETHUSD",1672809000464,59.34443558,1250.8,1250.7,0.00089173]
["bitfinex","ETHUSD",1672809003440,59.35598058,1250.8,1250.7,0.00089173]
["bitfinex","ETHUSD",1672809003653,52.42404691,1250.8,1250.7,0.00089173]
["bitfinex","ETHUSD",1672809003806,50.58775614,1250.8,1250.7,0.00089173]
["bitfinex","ETHUSD",1672809004337,50.58775614,1250.8,1250.7,2.22489173]
["bitfinex","ETHUSD",1672809004553,40.94195614,1250.8,1250.7,2.22489173]
["bitfinex","ETHUSD",1672809005228,37.94195614,1250.8,1250.7,2.22489173]
["bitfinex","ETHUSD",1672809005910,37.94195614,1250.8,1250.7,0.00089173]
["bitfinex","ETHUSD",1672809006330,37.94195614,1250.8,1250.7,2.22489173]
["bitfinex","ETHUSD",1672809006574,40.94195614,1250.8,1250.7,2.22489173]
["bitfinex","ETHUSD",1672809007004,40.94195614,1250.8,1250.7,0.00089173]
["bitfinex","ETHUSD",1672809008380,36.793095,1250.8,1250.7,0.00089173]
["bitfinex","ETHUSD",1672809009445,20.53838923,1250.8,1250.7,4.12689173]
["bitfinex","ETHUSD",1672809009610,20.53838923,1250.8,1250.7,4.75147935]
["bitfinex","ETHUSD",1672809009816,10.94453923,1250.8,1250.7,4.75147935]
["bitfinex","ETHUSD",1672809010762,20.53838923,1250.8,1250.7,4.75147935]
["bitfinex","ETHUSD",1672809011026,15.53838923,1250.8,1250.7,4.75147935]
["bitfinex","ETHUSD",1672809012406,5.94453923,1250.8,1250.7,4.75147935]
["bitfinex","ETHUSD",1672809012720,15.53838923,1250.8,1250.7,4.75147935]
["bitfinex","ETHUSD",1672809013415,5.94453923,1250.8,1250.7,4.75147935]
["bitfinex","ETHUSD",1672809015293,0.011545,1250.8,1250.7,4.75147935]
["bitfinex","ETHUSD",1672809015752,15.53838923,1250.8,1250.7,4.75147935]
["bitfinex","ETHUSD",1672809016306,9.605395,1250.8,1250.7,4.75147935]
["bitfinex","ETHUSD",1672809016771,15.53838923,1250.8,1250.7,4.75147935]
["bitfinex","ETHUSD",1672809017745,14.5471214,1250.8,1250.7,4.75147935]
["bitfinex","ETHUSD",1672809018398,4.9532714,1250.8,1250.7,4.75147935]
["bitfinex","ETHUSD",1672809018945,14.5471214,1250.8,1250.7,4.75147935]
["bitfinex","ETHUSD",1672809019608,24.1409714,1250.8,1250.7,4.75147935]
["bitfinex","ETHUSD",1672809020442,14.5471214,1250.8,1250.7,4.75147935]
["bitfinex","ETHUSD",1672809021141,2.52610827,1250.7,1250.6,0.19798446]
["bitfinex","ETHUSD",1672809021291,37.2377396,1250.7,1250.6,0.19798446]
["bitfinex","ETHUSD",1672809022485,34.71163133,1250.7,1250.6,0.19798446]
["bitfinex","ETHUSD",1672809023605,23.83205614,1250.8,1250.6,2.11898446]
["bitfinex","ETHUSD",1672809023606,16.01711633,1250.8,1250.6,2.11898446]
["bitfinex","ETHUSD",1672809023753,16.01711633,1250.8,1250.6,11.71437446]
["bitfinex","ETHUSD",1672809024129,4.93994972,1250.7,1250.6,2.11898446]
["bitfinex","ETHUSD",1672809024277,4.93994972,1250.7,1250.6,3.29693963]
["bitfinex","ETHUSD",1672809024278,4.93993727,1250.7,1250.6,3.29693963]
["bitfinex","ETHUSD",1672809025053,4.93993727,1250.7,1250.6,3.24693963]
["bitfinex","ETHUSD",1672809027503,4.93993727,1250.7,1250.6,5.16793963]
["bitfinex","ETHUSD",1672809028808,4.93993727,1250.7,1250.6,5.23273691]
["bitfinex","ETHUSD",1672809030373,4.93993727,1250.7,1250.6,5.46273691]
["bitfinex","ETHUSD",1672809033999,4.93993727,1250.7,1250.6,4.28478174]
["bitfinex","ETHUSD",1672809035149,4.93993727,1250.7,1250.6,4.28198446]
["bitfinex","ETHUSD",1672809035367,4.93993727,1250.7,1250.6,4.21998446]
["bitfinex","ETHUSD",1672809036361,28.78386,1250.7,1250.6,4.21998446]
["bitfinex","ETHUSD",1672809036911,28.78386,1250.7,1250.6,3.98998446]
["bitfinex","ETHUSD",1672809037164,34.71163133,1250.7,1250.6,3.98998446]
["bitfinex","ETHUSD",1672809037315,25.11701133,1250.7,1250.6,3.98998446]
["bitfinex","ETHUSD",1672809037511,15.52239133,1250.7,1250.6,3.98998446]
["bitfinex","ETHUSD",1672809039192,15.52239133,1250.7,1250.6,2.06898446]
["bitfinex","ETHUSD",1672809039770,5.92777133,1250.7,1250.6,2.06898446]
["bitfinex","ETHUSD",1672809040399,25.11701133,1250.7,1250.6,2.06898446]
["bitfinex","ETHUSD",1672809040784,15.52239133,1250.7,1250.6,2.06898446]
["bitfinex","ETHUSD",1672809042915,5.92777133,1250.7,1250.6,2.06898446]
["bitfinex","ETHUSD",1672809043654,15.58764633,1250.8,1250.6,2.06898446]
["bitfinex","ETHUSD",1672809043845,5.92777133,1250.7,1250.6,2.06898446]
["bitfinex","ETHUSD",1672809046495,15.52239133,1250.7,1250.6,2.06898446]
["bitfinex","ETHUSD",1672809047957,5.92777133,1250.7,1250.6,2.06898446]
["bitfinex","ETHUSD",1672809049120,5.92777133,1250.7,1250.6,2.06526907]
["bitfinex","ETHUSD",1672809051294,12.90540796,1250.7,1250.6,2.06526907]
["bitfinex","ETHUSD",1672809051487,22.49973676,1250.7,1250.6,2.06526907]
["bitfinex","ETHUSD",1672809052151,38.18897676,1250.7,1250.6,2.06526907]
["bitfinex","ETHUSD",1672809052368,18.99973676,1250.7,1250.6,2.06526907]
["bitfinex","ETHUSD",1672809052581,18.99973676,1250.7,1250.6,0.14426907]
["bitfinex","ETHUSD",1672809053161,5.92748013,1250.7,1250.6,0.14426907]
["bitfinex","ETHUSD",1672809053372,15.52210013,1250.7,1250.6,0.14426907]
["bitfinex","ETHUSD",1672809053801,15.53364513,1250.7,1250.6,0.14426907]
["bitfinex","ETHUSD",1672809054327,5.93902513,1250.7,1250.6,0.14426907]
["bitfinex","ETHUSD",1672809056836,5.93902513,1250.7,1250.6,9.73965907]
["bitfinex","ETHUSD",1672809057534,4.95213425,1250.7,1250.6,19.33504907]
["bitfinex","ETHUSD",1672809057691,4.95213425,1250.7,1250.6,17.61038698]
["bitfinex","ETHUSD",1672809058740,0.011545,1250.7,1250.6,17.61038698]
["bitfinex","ETHUSD",1672809059065,5.93902513,1250.7,1250.6,4.18899698]
["bitfinex","ETHUSD",1672809060366,5.93902513,1250.7,1250.6,0.14426907]
["bitfinex","ETHUSD",1672809069189,0.011545,1250.7,1250.6,0.14426907]
["bitfinex","ETHUSD",1672809069509,5.92748013,1250.7,1250.6,0.14426907]
["bitfinex","ETHUSD",1672809069659,5.93902513,1250.7,1250.6,0.14426907]
["bitfinex","ETHUSD",1672809070099,0.011545,1250.7,1250.6,0.14121152]
["bitfinex","ETHUSD",1672809070367,5.93902513,1250.7,1250.6,0.14121152]
["bitfinex","ETHUSD",1672809073611,15.53364513,1250.7,1250.6,0.14121152]
["bitfinex","ETHUSD",1672809074486,25.12826513,1250.7,1250.6,0.14121152]
["bitfinex","ETHUSD",1672809075523,39.15492264,1250.7,1250.6,0.14121152]
["bitfinex","ETHUSD",1672809075653,33.22744251,1250.7,1250.6,0.14121152]
["bitfinex","ETHUSD",1672809077498,33.82764251,1250.7,1250.6,0.14121152]
["bitfinex","ETHUSD",1672809078696,37.97650365,1250.7,1250.6,0.14121152]
["bitfinex","ETHUSD",1672809079242,42.97650365,1250.7,1250.6,0.14121152]
["bitfinex","ETHUSD",1672809083012,38.82764251,1250.7,1250.6,0.14121152]
["bitfinex","ETHUSD",1672809083392,38.22744251,1250.7,1250.6,0.14121152]
["bitfinex","ETHUSD",1672809090591,38.22744251,1250.7,1250.6,0.13770188]
["bitfinex","ETHUSD",1672809090926,42.37630365,1250.7,1250.6,0.13770188]
["bitfinex","ETHUSD",1672809097480,38.22744251,1250.7,1250.6,0.13770188]
["bitfinex","ETHUSD",1672809097854,44.15147179,1250.7,1250.6,0.13770188]
["bitfinex","ETHUSD",1672809098711,38.22744251,1250.7,1250.6,0.13770188]
["bitfinex","ETHUSD",1672809098909,44.15191452,1250.7,1250.6,0.13770188]
["bitfinex","ETHUSD",1672809099121,38.22744251,1250.7,1250.6,0.13770188]
["bitfinex","ETHUSD",1672809103838,33.22744251,1250.7,1250.6,0.13770188]
["bitfinex","ETHUSD",1672809104892,38.22744251,1250.7,1250.6,0.13770188]
["bitfinex","ETHUSD",1672809109760,33.795405,1250.7,1250.6,0.13770188]
["bitfinex","ETHUSD",1672809110963,28.795405,1250.7,1250.6,0.13770188]
["bitfinex","ETHUSD",1672809112278,33.795405,1250.7,1250.6,0.13770188]
["bitfinex","ETHUSD",1672809112926,33.795405,1250.7,1250.6,0.13412963]
["bitfinex","ETHUSD",1672809118212,28.795405,1250.7,1250.6,0.13412963]
["bitfinex","ETHUSD",1672809119012,33.795405,1250.7,1250.6,0.13412963]
["bitfinex","ETHUSD",1672809119223,38.1397365,1250.7,1250.6,0.13412963]
["bitfinex","ETHUSD",1672809123797,41.7399365,1250.7,1250.6,0.13412963]
["bitfinex","ETHUSD",1672809123953,45.88879764,1250.7,1250.6,0.13412963]
["bitfinex","ETHUSD",1672809127101,48.06432986,1250.7,1250.6,0.13412963]
["bitfinex","ETHUSD",1672809127421,54.99626353,1250.7,1250.6,0.13412963]
["bitfinex","ETHUSD",1672809128013,48.06432986,1250.7,1250.6,0.13412963]
["bitfinex","ETHUSD",1672809133985,48.06432986,1250.7,1250.2,8.48260349]
["bitfinex","ETHUSD",1672809133986,42.50460206,1250.7,1250.2,0.23980349]
["bitfinex","ETHUSD",1672809134199,0.74868824,1250.1,1250.0,0.06]
["bitfinex","ETHUSD",1672809134445,33.69523938,1250.1,1250.0,0.06]
["bitfinex","ETHUSD",1672809134615,42.62026614,1250.1,1250.0,0.06]
["bitfinex","ETHUSD",1672809135288,47.37508474,1250.1,1250.0,0.06]
["bitfinex","ETHUSD",1672809135447,28.17290033,1250.1,1250.0,0.06]
["bitfinex","ETHUSD",1672809135653,28.95305995,1250.1,1250.0,0.06]
["bitfinex","ETHUSD",1672809135870,23.03126103,1250.1,1250.0,0.06]
["bitfinex","ETHUSD",1672809136078,37.30119684,1250.1,1250.0,0.06]
["bitfinex","ETHUSD",1672809136740,37.30119684,1250.1,1249.9,0.6151373]
["bitfinex","ETHUSD",1672809136741,47.43490533,1250.1,1249.9,0.6151373]
["bitfinex","ETHUSD",1672809136961,29.12815114,1250.0,1249.9,0.6151373]
["bitfinex","ETHUSD",1672809137118,38.72815114,1250.0,1249.9,0.6151373]
["bitfinex","ETHUSD",1672809137753,33.8,1250.0,1249.9,0.6151373]
["bitfinex","ETHUSD",1672809138642,37.94886114,1250.0,1249.9,0.6151373]
["bitfinex","ETHUSD",1672809139655,42.1146377,1250.0,1249.9,0.6151373]
["bitfinex","ETHUSD",1672809141595,28.36577656,1250.0,1249.9,0.6151373]
["bitfinex","ETHUSD",1672809141781,37.96577656,1250.0,1249.9,0.6151373]
["bitfinex","ETHUSD",1672809148373,5.0,1250.0,1249.9,0.6151373]
["bitfinex","ETHUSD",1672809148720,28.36577656,1250.0,1249.9,0.6151373]
["bitfinex","ETHUSD",1672809149056,24.2,1250.0,1249.9,0.6151373]
["bitfinex","ETHUSD",1672809149683,28.36577656,1250.0,1249.9,0.6151373]
["bitfinex","ETHUSD",1672809149853,24.2,1250.0,1249.9,0.6151373]
["bitfinex","ETHUSD",1672809151468,8.56644851,1250.0,1249.9,0.6151373]
["bitfinex","ETHUSD",1672809152411,14.6,1250.0,1249.9,0.6151373]
["bitfinex","ETHUSD",1672809152730,33.8,1250.0,1249.9,0.6151373]
["bitfinex","ETHUSD",1672809152951,47.05758172,1250.0,1249.9,0.6151373]
["bitfinex","ETHUSD",1672809153098,47.31211394,1250.0,1249.9,0.6151373]
["bitfinex","ETHUSD",1672809154226,47.05758172,1250.0,1249.9,0.6151373]
["bitfinex","ETHUSD",1672809154582,47.12112672,1250.0,1249.9,0.6151373]
["bitfinex","ETHUSD",1672809157350,47.12112672,1250.0,1249.9,0.61139636]
["bitfinex","ETHUSD",1672809160019,42.95535016,1250.0,1249.9,0.61139636]
["bitfinex","ETHUSD",1672809161068,47.8835013,1250.0,1249.9,0.61139636]
["bitfinex","ETHUSD",1672809163111,38.2835013,1250.0,1249.9,0.61139636]
["bitfinex","ETHUSD",1672809163367,42.94055728,1250.0,1249.9,0.61139636]
["bitfinex","ETHUSD",1672809163753,33.34055728,1250.0,1249.9,0.61139636]
["bitfinex","ETHUSD",1672809163965,42.94055728,1250.0,1249.9,0.61139636]
["bitfinex","ETHUSD",1672809164790,38.01240614,1250.0,1249.9,0.61139636]
["bitfinex","ETHUSD",1672809165018,43.93370849,1250.0,1249.9,0.55025673]
["bitfinex","ETHUSD",1672809165269,52.23763209,1250.0,1249.9,0.55025673]
["bitfinex","ETHUSD",1672809165488,46.31632974,1250.0,1249.9,0.55025673]
["bitfinex","ETHUSD",1672809166010,52.23763209,1250.0,1249.9,0.55025673]
["bitfinex","ETHUSD",1672809166162,87.23763209,1250.0,1249.9,0.55025673]
["bitfinex","ETHUSD",1672809166367,78.93370849,1250.0,1249.9,0.55025673]
["bitfinex","ETHUSD",1672809167216,54.59120091,1250.0,1249.9,0.55025673]
["bitfinex","ETHUSD",1672809167787,49.663545,1250.0,1249.9,0.55025673]
["bitfinex","ETHUSD",1672809168005,59.263545,1250.0,1249.9,0.55025673]
["bitfinex","ETHUSD",1672809168160,64.19313803,1250.0,1249.9,0.55025673]
["bitfinex","ETHUSD",1672809169316,73.79313803,1250.0,1249.9,0.55025673]
["bitfinex","ETHUSD",1672809169984,68.863545,1250.0,1249.9,0.55025673]
["bitfinex","ETHUSD",1672809170384,74.78484735,1250.0,1249.9,0.55025673]
["bitfinex","ETHUSD",1672809171730,73.61300614,1250.0,1249.9,0.55025673]
["bitfinex","ETHUSD",1672809171943,73.26693836,1250.0,1249.9,0.55025673]
["bitfinex","ETHUSD",1672809172155,73.01240614,1250.0,1249.9,0.55025673]
["bitfinex","ETHUSD",1672809173309,65.18522451,1250.0,1249.9,0.55025673]
["bitfinex","ETHUSD",1672809173783,59.263545,1250.0,1249.9,0.55025673]
["bitfinex","ETHUSD",1672809173984,63.41240614,1250.0,1249.9,0.00025673]
["bitfinex","ETHUSD",1672809174189,3.5,1249.9,1249.7,0.067]
["bitfinex","ETHUSD",1672809174449,38.40612,1249.8,1249.7,0.067]
["bitfinex","ETHUSD",1672809175242,28.80459,1249.8,1249.7,0.067]
["bitfinex","ETHUSD",1672809175665,39.72998798,1249.8,1249.7,0.067]
["bitfinex","ETHUSD",1672809175916,33.80459,1249.8,1249.7,0.067]
["bitfinex","ETHUSD",1672809177692,39.72917512,1249.8,1249.7,0.067]
["bitfinex","ETHUSD",1672809179261,33.80459,1249.8,1249.7,0.067]
["bitfinex","ETHUSD",1672809179492,39.72908256,1249.8,1249.7,0.067]
["bitfinex","ETHUSD",1672809180514,39.72739565,1249.8,1249.7,0.067]
["bitfinex","ETHUSD",1672809180755,33.80459,1249.8,1249.7,0.067]
["bitfinex","ETHUSD",1672809181294,39.72737133,1249.8,1249.7,0.067]
["bitfinex","ETHUSD",1672809181465,41.75227325,1249.8,1249.7,0.067]
["bitfinex","ETHUSD",1672809181654,45.90113439,1249.8,1249.7,0.067]
["bitfinex","ETHUSD",1672809181870,49.15566661,1249.8,1249.7,0.067]
["bitfinex","ETHUSD",1672809182391,51.66026661,1249.8,1249.7,0.067]
["bitfinex","ETHUSD",1672809184844,51.66026661,1249.8,1249.7,0.03578187]
["bitfinex","ETHUSD",1672809186264,46.07316238,1249.8,1249.7,0.03578187]
["bitfinex","ETHUSD",1672809186480,47.72700913,1249.8,1249.7,0.03578187]
["bitfinex","ETHUSD",1672809186632,38.12547913,1249.8,1249.7,0.03578187]
["bitfinex","ETHUSD",1672809187111,73.12547913,1249.8,1249.7,0.03578187]
["bitfinex","ETHUSD",1672809187509,73.18902413,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809187697,59.43863299,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809187913,69.04016299,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809188567,78.64169299,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809188731,69.04016299,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809189278,77.34408659,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809190836,86.94561659,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809191939,81.02719082,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809192097,77.34412839,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809192673,86.9455287,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809192864,77.34392124,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809193394,91.09431238,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809193565,91.09460712,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809193770,85.17605196,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809195626,71.89082022,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809195934,91.09388022,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809196456,91.0948256,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809197052,85.17605196,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809197256,56.09451746,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809197718,86.09459128,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809198311,57.29000128,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809198666,81.49306128,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809199051,91.09459128,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809199245,85.17605196,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809201590,91.09632765,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809201761,82.79240405,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809202234,73.19087405,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809202412,82.79240405,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809203365,76.87212836,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809204647,71.87212836,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809205718,76.87212836,1249.8,1249.7,0.002]
["bitfinex","ETHUSD",1672809206248,5.76568329,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809206426,14.68902063,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809206643,29.29132063,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809207541,29.35486563,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809208266,38.95716563,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809209059,48.55946563,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809211010,38.95716563,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809211700,48.55946563,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809213158,45.05946563,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809213950,39.13612829,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809214164,45.07129616,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809214353,39.13612829,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809214548,47.44005189,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809214745,51.58891303,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809215320,10.32922829,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809215948,8.06422829,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809216162,13.99944703,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809216373,13.99942627,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809216736,8.06422829,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809216947,17.66652829,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809217157,23.60166863,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809217825,17.66652829,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809218036,23.60230196,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809218367,17.66652829,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809218539,23.60229948,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809218747,17.66652829,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809218997,45.69817834,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809219157,17.66652829,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809219357,23.60245446,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809220156,17.66652829,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809220977,23.60265456,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809221205,17.66652829,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809222260,35.74946883,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809222863,36.35016883,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809223809,26.74786883,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809224031,18.52150278,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809225706,37.72610278,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809226095,41.27426392,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809227051,31.67196392,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809227582,41.27426392,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809227787,30.37358752,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809228463,39.97588752,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809228622,49.57818752,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809229173,39.97588752,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809229561,49.57818752,1249.7,1249.6,0.2431814]
["bitfinex","ETHUSD",1672809230979,49.57818752,1249.7,1249.6,0.24094497]
["bitfinex","ETHUSD",1672809231133,39.97588752,1249.7,1249.6,0.24094497]
["bitfinex","ETHUSD",1672809231343,49.57818752,1249.7,1249.6,0.24094497]
["bitfinex","ETHUSD",1672809232291,30.37358752,1249.7,1249.6,0.24094497]
["bitfinex","ETHUSD",1672809232931,39.97588752,1249.7,1249.6,0.24094497]
["bitfinex","ETHUSD",1672809233383,49.57818752,1249.7,1249.6,0.24094497]
["bitfinex","ETHUSD",1672809235352,8.06422829,1249.7,1249.6,0.24094497]
["bitfinex","ETHUSD",1672809235567,36.87112829,1249.7,1249.6,0.24094497]
["bitfinex","ETHUSD",1672809237279,33.20727759,1249.7,1249.6,0.24094497]
["bitfinex","ETHUSD",1672809240407,14.00267759,1249.7,1249.6,0.24094497]
["bitfinex","ETHUSD",1672809241079,23.60497759,1249.7,1249.6,0.24094497]
["bitfinex","ETHUSD",1672809241402,33.80797759,1249.7,1249.6,0.24094497]
["bitfinex","ETHUSD",1672809242150,43.41027759,1249.7,1249.6,0.24094497]
["bitfinex","ETHUSD",1672809242459,33.80797759,1249.7,1249.6,0.24094497]
["bitfinex","ETHUSD",1672809242830,27.86952829,1249.7,1249.6,0.24094497]
["bitfinex","ETHUSD",1672809243199,33.80729317,1249.7,1249.6,0.24094497]
["bitfinex","ETHUSD",1672809243565,27.86952829,1249.7,1249.6,0.24094497]
["bitfinex","ETHUSD",1672809243782,28.8079932,1249.7,1249.6,0.24094497]
["bitfinex","ETHUSD",1672809243995,22.86952829,1249.7,1249.6,0.24094497]
["bitfinex","ETHUSD",1672809244241,27.86952829,1249.7,1249.6,0.24094497]
["bitfinex","ETHUSD",1672809246994,49.88174326,1249.7,1249.6,0.24094497]
["bitfinex","ETHUSD",1672809247570,50.13578202,1249.7,1249.6,0.24094497]
["bitfinex","ETHUSD",1672809248609,50.13578202,1249.7,1249.6,0.21685048]
["bitfinex","ETHUSD",1672809251507,85.13578202,1249.7,1249.6,0.21685048]
["bitfinex","ETHUSD",1672809252910,85.13578202,1249.7,1249.6,0.16685048]
["bitfinex","ETHUSD",1672809255794,74.93278202,1249.7,1249.6,0.16685048]
["bitfinex","ETHUSD",1672809255982,55.72818202,1249.7,1249.6,0.16685048]
["bitfinex","ETHUSD",1672809256401,74.93278202,1249.7,1249.6,0.16685048]
["bitfinex","ETHUSD",1672809256660,66.67172819,1249.7,1249.6,0.16685048]
["bitfinex","ETHUSD",1672809258543,76.27402819,1249.7,1249.6,0.16685048]
["bitfinex","ETHUSD",1672809260011,66.67172819,1249.7,1249.6,0.16685048]
["bitfinex","ETHUSD",1672809260331,76.27402819,1249.7,1249.6,0.16685048]
["bitfinex","ETHUSD",1672809261386,41.27402819,1249.7,1249.6,0.16685048]
["bitfinex","ETHUSD",1672809261786,66.67172819,1249.7,1249.6,0.16685048]
["bitfinex","ETHUSD",1672809262361,57.52286705,1249.7,1249.6,0.16685048]
["bitfinex","ETHUSD",1672809262721,74.85155476,1249.7,1249.6,0.16685048]
["bitfinex","ETHUSD",1672809263381,79.85155476,1249.7,1249.6,0.16685048]
["bitfinex","ETHUSD",1672809265194,72.12516705,1249.7,1249.6,0.16685048]
["bitfinex","ETHUSD",1672809265431,4.94817426,1249.7,1249.6,23.44099048]
["bitfinex","ETHUSD",1672809265558,4.1890934,1249.7,1249.6,40.24837603]
["bitfinex","ETHUSD",1672809266020,4.1910934,1249.8,1249.6,40.24837603]
["bitfinex","ETHUSD",1672809266350,4.1910934,1249.8,1249.7,9.8323]
["bitfinex","ETHUSD",1672809266536,4.1910934,1249.8,1249.7,17.5213606]
["bitfinex","ETHUSD",1672809267949,4.1910934,1249.8,1249.7,36.7259606]
["bitfinex","ETHUSD",1672809268496,3.58586558,1249.8,1249.7,36.7259606]
["bitfinex","ETHUSD",1672809272180,4.1910934,1249.8,1249.7,5.9980606]
["bitfinex","ETHUSD",1672809272496,4.1910934,1249.8,1249.7,2.142]
["bitfinex","ETHUSD",1672809272844,4.1910934,1249.8,1249.7,11.7443]
["bitfinex","ETHUSD",1672809273437,4.1910934,1249.8,1249.7,21.3466]
["bitfinex","ETHUSD",1672809273438,0.002,1249.8,1249.7,21.3466]
["bitfinex","ETHUSD",1672809273878,4.1910934,1249.8,1249.7,30.9489]
["bitfinex","ETHUSD",1672809274245,0.002,1249.8,1249.7,16.31378349]
["bitfinex","ETHUSD",1672809274804,3.58216122,1249.8,1249.7,16.31378349]
["bitfinex","ETHUSD",1672809276123,3.58216122,1249.8,1249.7,25.91608349]
["bitfinex","ETHUSD",1672809276484,3.58216122,1249.8,1249.7,37.43938349]
["bitfinex","ETHUSD",1672809277110,3.58216122,1249.8,1249.7,41.58824463]
["bitfinex","ETHUSD",1672809277327,2.98434104,1249.8,1249.7,41.58824463]
["bitfinex","ETHUSD",1672809277536,2.98434104,1249.8,1249.7,42.18894463]
["bitfinex","ETHUSD",1672809277797,0.002,1249.8,1249.7,42.18894463]
["bitfinex","ETHUSD",1672809278038,2.9843388,1249.8,1249.7,31.98594463]
["bitfinex","ETHUSD",1672809278199,2.9843388,1249.8,1249.7,41.58824463]
["bitfinex","ETHUSD",1672809278587,2.9843388,1249.8,1249.7,31.98594463]
["bitfinex","ETHUSD",1672809279322,0.002,1249.8,1249.7,31.98594463]
["bitfinex","ETHUSD",1672809279491,3.58216122,1249.8,1249.7,31.98594463]
["bitfinex","ETHUSD",1672809280090,3.58216122,1249.8,1249.7,22.38364463]
["bitfinex","ETHUSD",1672809280970,3.58216122,1249.8,1249.7,12.78134463]
["bitfinex","ETHUSD",1672809281889,0.002,1249.8,1249.7,8.63248349]
["bitfinex","ETHUSD",1672809282095,3.57865027,1249.8,1249.7,18.23478349]
["bitfinex","ETHUSD",1672809282331,0.002,1249.8,1249.7,18.00478349]
["bitfinex","ETHUSD",1672809283093,0.002,1249.8,1249.7,27.60708349]
["bitfinex","ETHUSD",1672809283752,4.1890934,1249.9,1249.7,27.64686536]
["bitfinex","ETHUSD",1672809283964,4.1890934,1249.9,1249.8,1.917]
["bitfinex","ETHUSD",1672809285168,4.1890934,1249.9,1249.8,11.51853]
["bitfinex","ETHUSD",1672809285642,4.1890934,1249.9,1249.8,1.917]
["bitfinex","ETHUSD",1672809287340,4.1890934,1249.9,1249.8,1.91466155]
["bitfinex","ETHUSD",1672809289474,4.1890934,1249.9,1249.8,11.51619155]
["bitfinex","ETHUSD",1672809290372,4.1890934,1249.9,1249.8,9.60153]
["bitfinex","ETHUSD",1672809291578,4.1890934,1249.9,1249.7,30.76582187]
["bitfinex","ETHUSD",1672809291771,3.57940816,1249.8,1249.7,35.55090655]
["bitfinex","ETHUSD",1672809291990,3.57940816,1249.8,1249.7,35.78090655]
["bitfinex","ETHUSD",1672809292165,3.57940816,1249.8,1249.7,26.17860655]
["bitfinex","ETHUSD",1672809293550,4.1890934,1249.8,1249.7,26.17860655]
["bitfinex","ETHUSD",1672809298423,4.1890934,1249.8,1249.7,35.78090655]
["bitfinex","ETHUSD",1672809300527,4.1890934,1249.8,1249.7,26.17860655]
["bitfinex","ETHUSD",1672809301410,4.1890934,1249.8,1249.7,35.78090655]
["bitfinex","ETHUSD",1672809302311,4.1890934,1249.8,1249.7,26.17860655]
["bitfinex","ETHUSD",1672809302520,4.1890934,1249.8,1249.7,35.78090655]
["bitfinex","ETHUSD",1672809302926,3.58702082,1249.8,1249.7,39.92976769]
["bitfinex","ETHUSD",1672809303137,3.58702082,1249.8,1249.7,41.85076769]
["bitfinex","ETHUSD",1672809303596,3.58702082,1249.8,1249.7,42.45146769]
["bitfinex","ETHUSD",1672809304137,3.58702082,1249.8,1249.7,41.85076769]
["bitfinex","ETHUSD",1672809304660,4.1890934,1249.8,1249.7,41.85076769]
["bitfinex","ETHUSD",1672809304983,4.1890934,1249.8,1249.7,50.24776769]
["bitfinex","ETHUSD",1672809305193,0.066,1249.9,1249.7,50.72779681]
["bitfinex","ETHUSD",1672809305194,4.2550934,1249.9,1249.7,50.72779681]
["bitfinex","ETHUSD",1672809305415,3.58956171,1249.8,1249.7,43.33863567]
["bitfinex","ETHUSD",1672809305555,3.58956171,1249.8,1249.7,47.16463567]
["bitfinex","ETHUSD",1672809306118,3.58956171,1249.8,1249.7,50.16463567]
["bitfinex","ETHUSD",1672809306506,3.58956171,1249.8,1249.7,52.08563567]
["bitfinex","ETHUSD",1672809307823,3.65556171,1249.9,1249.7,52.08563567]
["bitfinex","ETHUSD",1672809308133,3.65556171,1249.9,1249.8,9.471]
["bitfinex","ETHUSD",1672809308342,3.65556171,1249.9,1249.8,54.48199771]
["bitfinex","ETHUSD",1672809309870,3.65556171,1249.9,1249.8,54.47934583]
["bitfinex","ETHUSD",1672809310085,3.05564156,1249.9,1249.8,54.47934583]
["bitfinex","ETHUSD",1672809310447,3.65556171,1249.9,1249.8,54.47934583]
["bitfinex","ETHUSD",1672809310641,3.05536772,1249.9,1249.8,55.07994583]
["bitfinex","ETHUSD",1672809312025,2.98936772,1249.9,1249.8,55.1197277]
["bitfinex","ETHUSD",1672809313346,3.05536772,1250.0,1249.8,72.59975682]
["bitfinex","ETHUSD",1672809313561,3.65556171,1250.0,1249.9,16.97246114]
["bitfinex","ETHUSD",1672809313807,0.066,1250.0,1249.9,50.44261082]
["bitfinex","ETHUSD",1672809313969,3.05278253,1250.0,1249.9,50.44261082]
["bitfinex","ETHUSD",1672809314182,2.65278253,1250.0,1249.9,50.44261082]
["bitfinex","ETHUSD",1672809317423,2.65278253,1250.0,1249.9,52.35261082]
["bitfinex","ETHUSD",1672809318290,2.71478253,1250.0,1249.9,52.39239269]
["bitfinex","ETHUSD",1672809318646,0.062,1250.0,1249.9,52.39239269]
["bitfinex","ETHUSD",1672809322424,0.062,1250.0,1249.9,78.39742181]
["bitfinex","ETHUSD",1672809322631,0.00971909,1250.1,1250.0,31.097]
["bitfinex","ETHUSD",1672809322849,0.00971909,1250.1,1250.0,70.91660255]
["bitfinex","ETHUSD",1672809325374,0.07371909,1250.1,1250.0,84.95638442]
["bitfinex","ETHUSD",1672809325582,0.01971909,1250.1,1250.0,84.95638442]
["bitfinex","ETHUSD",1672809325727,0.01971909,1250.1,1250.0,87.95638442]
["bitfinex","ETHUSD",1672809326101,0.01971909,1250.1,1250.0,88.43641354]
["bitfinex","ETHUSD",1672809327421,0.01039728,1250.2,1250.0,88.43641354]
["bitfinex","ETHUSD",1672809327633,0.01039728,1250.2,1250.1,23.75286114]
["bitfinex","ETHUSD",1672809327846,0.01039728,1250.2,1250.1,57.33563582]
["bitfinex","ETHUSD",1672809329733,0.01039728,1250.2,1250.1,71.33563582]
["bitfinex","ETHUSD",1672809329943,0.01039728,1250.2,1250.1,69.41863582]
["bitfinex","ETHUSD",1672809330358,2.99345422,1250.2,1250.1,45.10063582]
["bitfinex","ETHUSD",1672809331362,2.99345422,1250.2,1250.1,42.10063582]
["bitfinex","ETHUSD",1672809336583,2.99345422,1250.2,1250.1,50.49763582]
["bitfinex","ETHUSD",1672809337328,2.99345422,1250.2,1250.1,51.09813582]
["bitfinex","ETHUSD",1672809338892,2.99345422,1250.2,1250.1,65.09813582]
["bitfinex","ETHUSD",1672809339767,0.01039728,1250.2,1250.1,68.09813582]
["bitfinex","ETHUSD",1672809340569,2.99345422,1250.2,1250.1,68.09813582]
["bitfinex","ETHUSD",1672809343465,2.99345422,1250.2,1250.1,67.49763582]
["bitfinex","ETHUSD",1672809343607,2.94345422,1250.2,1250.1,67.49763582]
["bitfinex","ETHUSD",1672809345342,2.94345422,1250.2,1250.1,67.53741769]
["bitfinex","ETHUSD",1672809350661,4.22e-06,1250.2,1250.1,67.53741769]
["bitfinex","ETHUSD",1672809350898,0.07994613,1250.3,1250.2,11.897]
["bitfinex","ETHUSD",1672809351061,0.07994613,1250.3,1250.2,60.69293582]
["bitfinex","ETHUSD",1672809351434,3.66950784,1250.3,1250.2,60.69293582]
["bitfinex","ETHUSD",1672809351600,11.09590995,1250.4,1250.2,60.69293582]
["bitfinex","ETHUSD",1672809351809,0.01490874,1250.4,1250.3,31.69686114]
["bitfinex","ETHUSD",1672809352062,0.01490874,1250.4,1250.3,67.32287872]
["bitfinex","ETHUSD",1672809357822,3.00410974,1250.4,1250.3,67.32287872]
["bitfinex","ETHUSD",1672809360035,9.74e-06,1250.4,1250.3,69.23487872]
["bitfinex","ETHUSD",1672809360246,3.60193496,1250.5,1250.3,69.23487872]
["bitfinex","ETHUSD",1672809360451,3.60193496,1250.5,1250.4,28.98478114]
["bitfinex","ETHUSD",1672809360704,3.60193496,1250.5,1250.4,52.63293201]
["bitfinex","ETHUSD",1672809360869,0.01490874,1250.5,1250.4,52.63293201]
["bitfinex","ETHUSD",1672809361079,3.60193496,1250.5,1250.4,52.63293201]
["bitfinex","ETHUSD",1672809362459,3.60193496,1250.5,1250.4,50.71193201]
["bitfinex","ETHUSD",1672809362672,3.60193496,1250.5,1250.4,64.71193201]
["bitfinex","ETHUSD",1672809364513,0.01490874,1250.5,1250.4,64.71193201]
["bitfinex","ETHUSD",1672809364882,3.60193496,1250.5,1250.4,64.71193201]
["bitfinex","ETHUSD",1672809365359,0.01490874,1250.5,1250.4,64.75171388]
["bitfinex","ETHUSD",1672809365664,3.60193496,1250.5,1250.4,64.75171388]
["bitfinex","ETHUSD",1672809367339,3.00253237,1250.5,1250.4,64.75171388]
["bitfinex","ETHUSD",1672809367532,3.00252913,1250.5,1250.4,64.75171388]
["bitfinex","ETHUSD",1672809378637,9.69534988,1250.6,1250.4,70.27311388]
["bitfinex","ETHUSD",1672809378638,0.02944988,1250.6,1250.4,70.27311388]
["bitfinex","ETHUSD",1672809378855,0.02944988,1250.6,1250.5,18.29716114]
["bitfinex","ETHUSD",1672809379065,0.02944988,1250.6,1250.5,55.23594253]
["bitfinex","ETHUSD",1672809381234,0.02244796,1250.7,1250.6,32.28617]
["bitfinex","ETHUSD",1672809381447,0.02244796,1250.7,1250.6,50.66503114]
["bitfinex","ETHUSD",1672809382667,0.02244796,1250.7,1250.6,52.58603114]
["bitfinex","ETHUSD",1672809382812,0.02244796,1250.7,1250.6,53.82657654]
["bitfinex","ETHUSD",1672809385229,0.02244796,1250.7,1250.6,53.82957654]
["bitfinex","ETHUSD",1672809385416,0.02044796,1250.7,1250.6,53.86635841]
["bitfinex","ETHUSD",1672809386868,0.02044796,1250.7,1250.6,50.36635841]
["bitfinex","ETHUSD",1672809387861,0.02044796,1250.7,1250.6,58.76335841]
["bitfinex","ETHUSD",1672809389231,3.60747418,1250.7,1250.6,58.76335841]
["bitfinex","ETHUSD",1672809390424,0.02044796,1250.7,1250.6,58.76335841]
["bitfinex","ETHUSD",1672809390801,3.60747418,1250.7,1250.6,58.76335841]
["bitfinex","ETHUSD",1672809391122,0.02044796,1250.7,1250.6,58.76335841]
["bitfinex","ETHUSD",1672809391452,3.60747418,1250.7,1250.6,34.44535841]
["bitfinex","ETHUSD",1672809391752,3.60747418,1250.7,1250.6,48.44535841]
["bitfinex","ETHUSD",1672809394695,3.60747418,1250.7,1250.6,44.06649727]
["bitfinex","ETHUSD",1672809396414,3.60747418,1250.7,1250.6,44.29649727]
["bitfinex","ETHUSD",1672809398103,3.60747418,1250.7,1250.6,30.29649727]
["bitfinex","ETHUSD",1672809398309,3.60747418,1250.7,1250.6,44.29649727]
["bitfinex","ETHUSD",1672809399925,2.28544796,1250.7,1250.6,9.86517187]
["bitfinex","ETHUSD",1672809400092,2.28544796,1250.7,1250.6,0.03978187]
["bitfinex","ETHUSD",1672809400093,11.33368011,1250.7,1250.6,0.03978187]
["bitfinex","ETHUSD",1672809400524,2.88564796,1250.7,1250.6,9.63517187]
["bitfinex","ETHUSD",1672809400949,7.83368011,1250.7,1250.6,9.63517187]
["bitfinex","ETHUSD",1672809403111,10.4422957,1250.7,1250.6,9.63517187]
["bitfinex","ETHUSD",1672809403415,10.4422957,1250.7,1250.6,0.03978187]
["bitfinex","ETHUSD",1672809403997,7.83368011,1250.7,1250.6,0.03978187]
["bitfinex","ETHUSD",1672809404417,7.83368011,1250.7,1250.6,9.63517187]
["bitfinex","ETHUSD",1672809405414,7.83568011,1250.7,1250.6,9.63517187]
["bitfinex","ETHUSD",1672809406124,7.83568011,1250.7,1250.6,9.63303659]
["bitfinex","ETHUSD",1672809407292,7.83568011,1250.7,1250.6,28.82381659]
["bitfinex","ETHUSD",1672809408469,7.83568011,1250.7,1250.6,19.22842659]
["bitfinex","ETHUSD",1672809409368,7.83568011,1250.7,1250.6,9.63303659]
["bitfinex","ETHUSD",1672809410406,7.23548011,1250.7,1250.6,9.63303659]
["bitfinex","ETHUSD",1672809413283,4.97048011,1250.7,1250.6,9.63303659]
["bitfinex","ETHUSD",1672809413495,4.19915219,1250.7,1250.6,28.82381659]
["bitfinex","ETHUSD",1672809414553,4.19915219,1250.7,1250.6,29.05381659]
["bitfinex","ETHUSD",1672809419268,4.19915219,1250.7,1250.6,32.91876725]
["bitfinex","ETHUSD",1672809425366,4.19715219,1250.7,1250.6,32.91876725]
["bitfinex","ETHUSD",1672809427125,4.19715219,1250.7,1250.6,29.05018209]
["bitfinex","ETHUSD",1672809428415,4.96848011,1250.7,1250.6,0.26401209]
["bitfinex","ETHUSD",1672809430032,4.96848011,1250.7,1250.6,9.62940209]
["bitfinex","ETHUSD",1672809430331,4.96848011,1250.7,1250.6,0.03401209]
["bitfinex","ETHUSD",1672809430908,7.3586957,1250.7,1250.6,0.03401209]
["bitfinex","ETHUSD",1672809434076,2.41066355,1250.7,1250.6,0.03401209]
["bitfinex","ETHUSD",1672809434517,7.34579689,1250.7,1250.6,0.03401209]
["bitfinex","ETHUSD",1672809434849,2.41066355,1250.7,1250.6,0.03401209]
["bitfinex","ETHUSD",1672809435748,7.34629714,1250.7,1250.6,19.22479209]
["bitfinex","ETHUSD",1672809435956,4.95608155,1250.7,1250.6,19.22479209]
["bitfinex","ETHUSD",1672809440499,0.02044796,1250.7,1250.6,19.22479209]
["bitfinex","ETHUSD",1672809440717,8.21632566,1250.7,1250.6,19.22479209]
["bitfinex","ETHUSD",1672809440942,2.28544796,1250.7,1250.6,19.22479209]
["bitfinex","ETHUSD",1672809444518,13.83823803,1250.7,1250.6,0.03401209]
["bitfinex","ETHUSD",1672809444668,18.83823803,1250.7,1250.6,0.03401209]
["bitfinex","ETHUSD",1672809447637,20.75723803,1250.7,1250.6,0.03401209]
["bitfinex","ETHUSD",1672809447841,20.75723803,1250.7,1250.6,0.0317628]
["bitfinex","ETHUSD",1672809450145,18.83823803,1250.7,1250.6,0.0317628]
["bitfinex","ETHUSD",1672809454618,13.83823803,1250.7,1250.6,0.0317628]
["bitfinex","ETHUSD",1672809455012,14.08668084,1250.7,1250.6,0.0317628]
["bitfinex","ETHUSD",1672809455221,24.00768084,1250.7,1250.6,0.0317628]
["bitfinex","ETHUSD",1672809455410,22.08668084,1250.7,1250.6,0.0317628]
["bitfinex","ETHUSD",1672809455835,3.5,1250.6,1250.5,28.7700628]
["bitfinex","ETHUSD",1672809456091,8.43677843,1250.6,1250.5,28.7700628]
["bitfinex","ETHUSD",1672809457459,8.43677843,1250.6,1250.5,19.1739628]
["bitfinex","ETHUSD",1672809457859,11.26262436,1250.6,1250.3,19.79482]
["bitfinex","ETHUSD",1672809458029,4.17896563,1250.4,1250.3,19.19442]
["bitfinex","ETHUSD",1672809458234,4.17896563,1250.4,1250.3,19.42442]
["bitfinex","ETHUSD",1672809461306,4.17896563,1250.4,1250.3,9.82709]
["bitfinex","ETHUSD",1672809461640,4.17896563,1250.4,1250.3,19.42478]
["bitfinex","ETHUSD",1672809461854,4.17896563,1250.4,1250.3,19.42778]
["bitfinex","ETHUSD",1672809462069,4.17896563,1250.4,1250.3,9.92409]
["bitfinex","ETHUSD",1672809462693,4.17896563,1250.4,1250.3,19.52178]
["bitfinex","ETHUSD",1672809462904,4.17896563,1250.4,1250.3,29.11947]
["bitfinex","ETHUSD",1672809463123,4.17896563,1250.4,1250.3,33.19644799]
["bitfinex","ETHUSD",1672809465657,4.17896563,1250.4,1250.3,29.11947]
["bitfinex","ETHUSD",1672809478749,4.17896563,1250.4,1250.3,29.11618188]
["bitfinex","ETHUSD",1672809482378,3.58276466,1250.4,1250.3,31.03718188]
["bitfinex","ETHUSD",1672809483252,3.58276466,1250.4,1250.3,37.10704302]
["bitfinex","ETHUSD",1672809483503,3.58276466,1250.4,1250.3,42.94261931]
["bitfinex","ETHUSD",1672809487397,3.58276466,1250.4,1250.3,36.87275817]
["bitfinex","ETHUSD",1672809487795,3.57971288,1250.4,1250.3,36.87275817]
["bitfinex","ETHUSD",1672809503700,3.30920788,1250.4,1250.3,36.87275817]
["bitfinex","ETHUSD",1672809504291,0.066,1250.5,1250.3,36.87275817]
["bitfinex","ETHUSD",1672809504501,0.066,1250.5,1250.4,33.16076]
["bitfinex","ETHUSD",1672809504800,0.066,1250.5,1250.4,38.02947382]
["bitfinex","ETHUSD",1672809506920,0.066,1250.5,1250.4,39.93747382]
["bitfinex","ETHUSD",1672809508395,14.51616563,1250.6,1250.4,39.93747382]
["bitfinex","ETHUSD",1672809508396,14.52016563,1250.6,1250.4,40.03447382]
["bitfinex","ETHUSD",1672809508580,14.52016563,1250.6,1250.5,1.902]
["bitfinex","ETHUSD",1672809508793,14.52016563,1250.6,1250.5,30.92048]
["bitfinex","ETHUSD",1672809509531,4.78326563,1250.6,1250.5,30.92048]
["bitfinex","ETHUSD",1672809515734,4.18296563,1250.6,1250.5,30.92048]
["bitfinex","ETHUSD",1672809520648,4.18296563,1250.6,1250.5,36.97234114]
["bitfinex","ETHUSD",1672809520649,3.5882804,1250.6,1250.5,36.97234114]
["bitfinex","ETHUSD",1672809520961,3.5882804,1250.6,1250.5,42.66946725]
["bitfinex","ETHUSD",1672809525118,3.5882804,1250.6,1250.5,42.67146725]
["bitfinex","ETHUSD",1672809525329,3.5842804,1250.6,1250.5,42.76646725]
["bitfinex","ETHUSD",1672809527468,3.5842804,1250.6,1250.5,42.76347479]
["bitfinex","ETHUSD",1672809529111,3.5842804,1250.6,1250.5,40.86446725]
["bitfinex","ETHUSD",1672809531422,7.76324603,1250.6,1250.5,40.86446725]
["bitfinex","ETHUSD",1672809531677,7.76324603,1250.6,1250.5,21.42232]
["bitfinex","ETHUSD",1672809531989,7.76324603,1250.6,1250.5,11.82616]
["bitfinex","ETHUSD",1672809532435,7.76324603,1250.6,1250.5,21.42232]
["bitfinex","ETHUSD",1672809535027,7.76724603,1250.6,1250.5,21.42232]
["bitfinex","ETHUSD",1672809535546,7.76724603,1250.6,1250.5,19.51932]
["bitfinex","ETHUSD",1672809535776,7.76724603,1250.6,1250.5,29.11548]
["bitfinex","ETHUSD",1672809537729,7.76724603,1250.6,1250.5,30.73201097]
["bitfinex","ETHUSD",1672809542509,7.76724603,1250.6,1250.5,0.327]
["bitfinex","ETHUSD",1672809542649,7.76724603,1250.6,1250.5,9.92316]
["bitfinex","ETHUSD",1672809542862,7.76724603,1250.6,1250.5,19.51932]
["bitfinex","ETHUSD",1672809543388,7.76724603,1250.6,1250.5,29.11548]
["bitfinex","ETHUSD",1672809546435,7.76724603,1250.6,1250.5,19.51932]
["bitfinex","ETHUSD",1672809549371,7.76724603,1250.6,1250.5,24.981293]
["bitfinex","ETHUSD",1672809550042,7.76724603,1250.6,1250.5,24.97829418]
["bitfinex","ETHUSD",1672809551915,7.76724603,1250.6,1250.5,34.57445418]
["bitfinex","ETHUSD",1672809552134,7.76724603,1250.6,1250.5,24.97829418]
["bitfinex","ETHUSD",1672809552377,7.76724603,1250.6,1250.5,19.51632118]
["bitfinex","ETHUSD",1672809552592,7.76724603,1250.6,1250.5,29.11248118]
["bitfinex","ETHUSD",1672809552806,7.76724603,1250.6,1250.5,19.51632118]
["bitfinex","ETHUSD",1672809553642,3.5882804,1250.6,1250.5,0.32400118]
["bitfinex","ETHUSD",1672809554380,3.5842804,1250.6,1250.5,0.22700118]
["bitfinex","ETHUSD",1672809554598,3.5842804,1250.6,1250.5,9.82316118]
["bitfinex","ETHUSD",1672809554742,3.5842804,1250.6,1250.5,19.41932118]
["bitfinex","ETHUSD",1672809554743,7.76048289,1250.6,1250.5,19.41932118]
["bitfinex","ETHUSD",1672809555149,7.76048289,1250.6,1250.5,9.82316118]
["bitfinex","ETHUSD",1672809555321,7.76048289,1250.6,1250.5,19.41932118]
["bitfinex","ETHUSD",1672809555943,7.76048289,1250.6,1250.5,29.01548118]
["bitfinex","ETHUSD",1672809556274,7.76048289,1250.6,1250.5,19.41932118]
["bitfinex","ETHUSD",1672809558589,7.76048289,1250.6,1250.5,9.82316118]
["bitfinex","ETHUSD",1672809558945,7.76048289,1250.6,1250.5,19.41932118]
["bitfinex","ETHUSD",1672809562746,7.76048289,1250.6,1250.5,29.01548118]
["bitfinex","ETHUSD",1672809562941,7.76048289,1250.6,1250.5,19.41932118]
["bitfinex","ETHUSD",1672809564622,3.5842804,1250.6,1250.5,19.41932118]
["bitfinex","ETHUSD",1672809565481,7.76208127,1250.6,1250.5,19.41932118]
["bitfinex","ETHUSD",1672809566348,7.76245569,1250.6,1250.5,9.82316118]
["bitfinex","ETHUSD",1672809566579,7.76245569,1250.6,1250.5,19.41932118]
["bitfinex","ETHUSD",1672809566754,7.76245569,1250.6,1250.5,29.01548118]
["bitfinex","ETHUSD",1672809567141,7.76245569,1250.6,1250.5,19.41932118]
["bitfinex","ETHUSD",1672809568130,3.5842804,1250.6,1250.5,9.82316118]
["bitfinex","ETHUSD",1672809569239,3.5842804,1250.6,1250.5,19.41932118]
["bitfinex","ETHUSD",1672809571610,8.52086052,1250.6,1250.5,19.41932118]
["bitfinex","ETHUSD",1672809572638,8.52086052,1250.6,1250.5,0.22700118]
["bitfinex","ETHUSD",1672809572843,8.52086052,1250.6,1250.5,9.82316118]
["bitfinex","ETHUSD",1672809573230,8.52086052,1250.6,1250.5,19.41932118]
["bitfinex","ETHUSD",1672809574083,8.52086052,1250.6,1250.5,19.41642288]
["bitfinex","ETHUSD",1672809574300,8.52486052,1250.6,1250.5,19.51342288]
["bitfinex","ETHUSD",1672809576825,3.5882804,1250.6,1250.5,19.51342288]
["bitfinex","ETHUSD",1672809578500,7.76820668,1250.6,1250.5,19.51342288]
["bitfinex","ETHUSD",1672809581128,7.76820668,1250.6,1250.5,9.91726288]
["bitfinex","ETHUSD",1672809581647,3.5882804,1250.6,1250.5,9.91726288]
["bitfinex","ETHUSD",1672809581975,7.76885604,1250.6,1250.5,9.91726288]
["bitfinex","ETHUSD",1672809587441,7.76885604,1250.6,1250.5,9.69316]
["bitfinex","ETHUSD",1672809588333,7.76885604,1250.6,1250.5,19.28932]
["bitfinex","ETHUSD",1672809589558,8.52486052,1250.6,1250.5,19.28932]
["bitfinex","ETHUSD",1672809590842,3.5882804,1250.6,1250.5,19.28932]
["bitfinex","ETHUSD",1672809591791,3.5882804,1250.6,1250.5,9.69316]
["bitfinex","ETHUSD",1672809593009,8.52486052,1250.6,1250.5,9.69316]
["bitfinex","ETHUSD",1672809594506,3.5882804,1250.6,1250.5,9.69316]
["bitfinex","ETHUSD",1672809594727,3.5842804,1250.6,1250.5,9.69316]
["bitfinex","ETHUSD",1672809595258,7.76757729,1250.6,1250.5,9.69088341]
["bitfinex","ETHUSD",1672809595639,3.5842804,1250.6,1250.5,9.69088341]
["bitfinex","ETHUSD",1672809598077,7.76767626,1250.6,1250.5,33.87236075]
["bitfinex","ETHUSD",1672809598295,7.76767626,1250.6,1250.5,34.10236075]
["bitfinex","ETHUSD",1672809602600,7.76748402,1250.6,1250.5,34.10236075]
["bitfinex","ETHUSD",1672809604211,7.76748402,1250.6,1250.5,32.19236075]
["bitfinex","ETHUSD",1672809608683,7.77148402,1250.6,1250.5,32.19236075]
["bitfinex","ETHUSD",1672809609785,7.77148402,1250.6,1250.5,31.11811275]
["bitfinex","ETHUSD",1672809613010,4.18720362,1250.6,1250.5,31.11811275]
["bitfinex","ETHUSD",1672809617683,3.59021673,1250.6,1250.5,37.18297389]
["bitfinex","ETHUSD",1672809618741,0.004,1250.6,1250.5,37.18297389]
["bitfinex","ETHUSD",1672809618905,4.18641172,1250.6,1250.5,37.18297389]
["bitfinex","ETHUSD",1672809621779,0.004,1250.6,1250.5,37.18297389]
["bitfinex","ETHUSD",1672809622822,4.18641172,1250.6,1250.5,37.18297389]
["bitfinex","ETHUSD",1672809627268,4.18641172,1250.6,1250.5,34.10381655]
["bitfinex","ETHUSD",1672809628111,0.004,1250.6,1250.5,34.10381655]
["bitfinex","ETHUSD",1672809628525,0.002,1250.6,1250.5,34.10381655]
["bitfinex","ETHUSD",1672809628757,9.69034796,1250.7,1250.5,34.10381655]
["bitfinex","ETHUSD",1672809628916,9.69034796,1250.7,1250.6,0.23]
["bitfinex","ETHUSD",1672809629253,9.69034796,1250.7,1250.6,9.82539]
["bitfinex","ETHUSD",1672809630093,0.02444796,1250.7,1250.6,29.01617]
["bitfinex","ETHUSD",1672809630722,0.02444796,1250.7,1250.6,19.42078]
["bitfinex","ETHUSD",1672809631035,0.02444796,1250.7,1250.6,19.41871647]
["bitfinex","ETHUSD",1672809633773,4.20345193,1250.7,1250.6,19.41871647]
["bitfinex","ETHUSD",1672809634785,0.02444796,1250.7,1250.6,19.41871647]
["bitfinex","ETHUSD",1672809638376,4.96102808,1250.7,1250.6,19.41871647]
["bitfinex","ETHUSD",1672809638611,0.02444796,1250.7,1250.6,19.41871647]
["bitfinex","ETHUSD",1672809639741,4.20340109,1250.7,1250.6,19.41871647]
["bitfinex","ETHUSD",1672809639931,0.02444796,1250.7,1250.6,19.41871647]
["bitfinex","ETHUSD",1672809640567,4.20367602,1250.7,1250.6,19.41871647]
["bitfinex","ETHUSD",1672809641554,0.02444796,1250.7,1250.6,19.41871647]
["bitfinex","ETHUSD",1672809641744,4.20385212,1250.7,1250.6,19.41871647]
["bitfinex","ETHUSD",1672809642296,0.02444796,1250.7,1250.6,19.41871647]
["bitfinex","ETHUSD",1672809642459,4.20425725,1250.7,1250.6,19.41871647]
["bitfinex","ETHUSD",1672809644601,4.20425725,1250.7,1250.6,29.01410647]
["bitfinex","ETHUSD",1672809644819,4.20425725,1250.7,1250.6,33.49125123]
["bitfinex","ETHUSD",1672809645434,4.20025725,1250.7,1250.6,33.58825123]
["bitfinex","ETHUSD",1672809647707,4.20025725,1250.7,1250.6,29.11110647]
["bitfinex","ETHUSD",1672809651180,4.20025725,1250.7,1250.6,29.10767229]
["bitfinex","ETHUSD",1672809655921,4.20025725,1250.7,1250.6,33.25653343]
["bitfinex","ETHUSD",1672809657015,0.02044796,1250.7,1250.6,35.17453343]
["bitfinex","ETHUSD",1672809657376,4.20025725,1250.7,1250.6,35.17453343]
["bitfinex","ETHUSD",1672809657607,4.20025725,1250.7,1250.6,41.09153477]
["bitfinex","ETHUSD",1672809658112,4.20025725,1250.7,1250.6,40.49123477]
["bitfinex","ETHUSD",1672809658646,0.02044796,1250.7,1250.6,40.49123477]
["bitfinex","ETHUSD",1672809659061,4.20025725,1250.7,1250.6,40.49123477]
["bitfinex","ETHUSD",1672809659317,0.02044796,1250.7,1250.6,40.49123477]
["bitfinex","ETHUSD",1672809660674,0.02044796,1250.7,1250.6,42.41223477]
["bitfinex","ETHUSD",1672809660675,3.58056525,1250.7,1250.6,42.41223477]
["bitfinex","ETHUSD",1672809660844,2.96212059,1250.7,1250.6,50.80923477]
["bitfinex","ETHUSD",1672809661055,2.96212059,1250.7,1250.6,68.40953477]
["bitfinex","ETHUSD",1672809661266,2.96212059,1250.7,1250.6,54.40953477]
["bitfinex","ETHUSD",1672809661708,2.96212059,1250.7,1250.6,68.40953477]
["bitfinex","ETHUSD",1672809663920,3.68755537,1250.8,1250.6,68.40953477]
["bitfinex","ETHUSD",1672809664128,3.68755537,1250.8,1250.7,6.06986114]
["bitfinex","ETHUSD",1672809664479,3.68755537,1250.8,1250.7,41.92497462]
["bitfinex","ETHUSD",1672809674370,3.62155537,1250.8,1250.7,42.02197462]
["bitfinex","ETHUSD",1672809675382,0.04099808,1250.8,1250.7,42.02197462]
["bitfinex","ETHUSD",1672809675912,0.04099808,1250.8,1250.7,37.64311348]
["bitfinex","ETHUSD",1672809676154,3.62155537,1250.8,1250.7,28.88086]
["bitfinex","ETHUSD",1672809676481,0.04099808,1250.8,1250.7,28.88086]
["bitfinex","ETHUSD",1672809676629,3.61523595,1250.8,1250.7,28.88086]
["bitfinex","ETHUSD",1672809678566,4.22080737,1250.8,1250.7,28.88086]
["bitfinex","ETHUSD",1672809684551,4.22080737,1250.8,1250.7,28.87725846]
["bitfinex","ETHUSD",1672809702599,4.22080737,1250.8,1250.7,32.91662331]
["bitfinex","ETHUSD",1672809702764,4.22080737,1250.8,1250.7,28.87725846]
["bitfinex","ETHUSD",1672809702976,4.22080737,1250.8,1250.7,28.82725846]
["bitfinex","ETHUSD",1672809707038,4.9775782,1250.8,1250.7,19.23263846]
["bitfinex","ETHUSD",1672809709278,0.04099808,1250.8,1250.7,19.23263846]
["bitfinex","ETHUSD",1672809710067,0.04099808,1250.8,1250.7,28.82725846]
["bitfinex","ETHUSD",1672809712718,4.9775782,1250.8,1250.7,19.23263846]
["bitfinex","ETHUSD",1672809712926,0.04099808,1250.8,1250.7,19.23263846]
["bitfinex","ETHUSD",1672809714288,4.9775782,1250.8,1250.7,19.23263846]
["bitfinex","ETHUSD",1672809714494,4.9775782,1250.8,1250.7,9.63801846]
["bitfinex","ETHUSD",1672809714723,6.46574004,1250.8,1250.7,0.097]
["bitfinex","ETHUSD",1672809714958,2.12598571,1250.8,1250.7,0.097]
["bitfinex","ETHUSD",1672809715175,8.05193238,1250.8,1250.7,0.097]
["bitfinex","ETHUSD",1672809715766,2.12598571,1250.8,1250.7,0.097]
["bitfinex","ETHUSD",1672809717632,7.06452109,1250.8,1250.7,0.097]
["bitfinex","ETHUSD",1672809718794,7.06456223,1250.8,1250.7,0.097]
["bitfinex","ETHUSD",1672809719256,7.06856223,1250.8,1250.6,9.69205]
["bitfinex","ETHUSD",1672809719583,4.18089208,1250.7,1250.6,9.69205]
["bitfinex","ETHUSD",1672809720281,4.18089208,1250.7,1250.6,19.28744]
["bitfinex","ETHUSD",1672809724921,4.18089208,1250.7,1250.6,19.28433248]
["bitfinex","ETHUSD",1672809727269,6.06452195,1250.7,1250.6,19.28433248]
["bitfinex","ETHUSD",1672809727417,6.06452195,1250.7,1250.6,9.68894248]
["bitfinex","ETHUSD",1672809730569,4.93857652,1250.7,1250.6,9.68894248]
["bitfinex","ETHUSD",1672809732061,4.93857652,1250.7,1250.6,19.28433248]
["bitfinex","ETHUSD",1672809732486,10.57856223,1250.8,1250.6,19.28433248]
["bitfinex","ETHUSD",1672809734578,10.57856223,1250.8,1250.6,9.68894248]
["bitfinex","ETHUSD",1672809736095,7.07856223,1250.8,1250.6,9.68894248]
["bitfinex","ETHUSD",1672809736579,4.17823219,1250.7,1250.6,9.68894248]
["bitfinex","ETHUSD",1672809739886,3.5,1250.6,1250.4,0.6004]
["bitfinex","ETHUSD",1672809740088,3.58169465,1250.5,1250.4,1.906]
["bitfinex","ETHUSD",1672809740302,3.58169465,1250.5,1250.4,2.136]
["bitfinex","ETHUSD",1672809740564,3.58169465,1250.5,1250.4,30.92634]
["bitfinex","ETHUSD",1672809742557,3.58169465,1250.5,1250.4,30.69634]
["bitfinex","ETHUSD",1672809742884,3.58169465,1250.5,1250.4,34.785743]
["bitfinex","ETHUSD",1672809757593,3.58169465,1250.5,1250.4,30.69634]
["bitfinex","ETHUSD",1672809757825,4.17823219,1250.5,1250.4,9.5965]
["bitfinex","ETHUSD",1672809759310,4.17823219,1250.5,1250.4,9.6715]
["bitfinex","ETHUSD",1672809761313,4.17823219,1250.5,1250.4,19.26570531]
["bitfinex","ETHUSD",1672809761499,7.74423219,1250.6,1250.4,19.26570531]
["bitfinex","ETHUSD",1672809761899,4.24423219,1250.6,1250.4,19.26570531]
["bitfinex","ETHUSD",1672809763086,7.74423219,1250.6,1250.4,19.26570531]
["bitfinex","ETHUSD",1672809764037,4.17823219,1250.5,1250.4,19.26570531]
["bitfinex","ETHUSD",1672809764913,7.74423219,1250.6,1250.4,19.26570531]
["bitfinex","ETHUSD",1672809767302,4.17823219,1250.5,1250.4,19.26570531]
["bitfinex","ETHUSD",1672809767921,7.74423219,1250.6,1250.4,19.26570531]
["bitfinex","ETHUSD",1672809768395,4.17823219,1250.5,1250.4,19.26570531]
["bitfinex","ETHUSD",1672809768762,7.74423219,1250.6,1250.4,19.26570531]
["bitfinex","ETHUSD",1672809768974,4.17823219,1250.5,1250.4,19.26570531]
["bitfinex","ETHUSD",1672809770268,4.24423219,1250.6,1250.4,19.26570531]
["bitfinex","ETHUSD",1672809771407,4.17823219,1250.5,1250.4,19.26570531]
["bitfinex","ETHUSD",1672809774497,4.17823219,1250.5,1250.4,9.59692]
["bitfinex","ETHUSD",1672809774862,4.17823219,1250.5,1250.4,19.19384]
["bitfinex","ETHUSD",1672809775546,4.17823219,1250.5,1250.4,19.24384]
["bitfinex","ETHUSD",1672809775745,4.17823219,1250.5,1250.4,9.65092]
["bitfinex","ETHUSD",1672809776069,6.20685739,1250.5,1250.4,0.054]
["bitfinex","ETHUSD",1672809776383,17.03855739,1250.5,1250.4,0.054]
["bitfinex","ETHUSD",1672809781651,12.09998087,1250.5,1250.4,0.054]
["bitfinex","ETHUSD",1672809782418,17.03855739,1250.5,1250.4,0.054]
["bitfinex","ETHUSD",1672809782784,12.09998087,1250.5,1250.4,0.054]
["bitfinex","ETHUSD",1672809784788,16.27269416,1250.5,1250.4,0.054]
["bitfinex","ETHUSD",1672809785148,12.09998087,1250.5,1250.4,0.054]
["bitfinex","ETHUSD",1672809786617,26.63471739,1250.5,1250.4,0.054]
["bitfinex","ETHUSD",1672809788086,36.23087739,1250.5,1250.4,0.054]
["bitfinex","ETHUSD",1672809788264,26.63471739,1250.5,1250.4,0.054]
["bitfinex","ETHUSD",1672809788480,17.03855739,1250.5,1250.4,0.054]
["bitfinex","ETHUSD",1672809790934,12.09998087,1250.5,1250.4,0.054]
["bitfinex","ETHUSD",1672809794615,10.8317,1250.5,1250.4,0.054]
["bitfinex","ETHUSD",1672809794942,15.00256551,1250.5,1250.4,0.054]
["bitfinex","ETHUSD",1672809795318,10.8317,1250.5,1250.4,0.054]
["bitfinex","ETHUSD",1672809795531,10.8937,1250.5,1250.4,0.004]
["bitfinex","ETHUSD",1672809795865,10.8977,1250.5,1250.3,19.25058]
["bitfinex","ETHUSD",1672809796101,4.17102381,1250.4,1250.3,19.25058]
["bitfinex","ETHUSD",1672809796465,4.17102381,1250.4,1250.3,9.65329]
["bitfinex","ETHUSD",1672809797671,4.17102381,1250.4,1250.3,0.056]
["bitfinex","ETHUSD",1672809798505,7.67102381,1250.4,1250.3,0.05244625]
["bitfinex","ETHUSD",1672809798713,4.17102381,1250.4,1250.3,0.05244625]
["bitfinex","ETHUSD",1672809800070,13.76794381,1250.4,1250.3,0.05244625]
["bitfinex","ETHUSD",1672809800409,4.17102381,1250.4,1250.3,0.05244625]
["bitfinex","ETHUSD",1672809800609,27.28488084,1250.4,1250.3,0.05244625]
["bitfinex","ETHUSD",1672809800764,27.88552845,1250.4,1250.3,0.05244625]
["bitfinex","ETHUSD",1672809800975,27.88391372,1250.4,1250.3,0.05244625]
["bitfinex","ETHUSD",1672809801197,28.65283355,1250.4,1250.3,0.05244625]
["bitfinex","ETHUSD",1672809802547,33.65283355,1250.4,1250.3,0.05244625]
["bitfinex","ETHUSD",1672809809040,43.24975355,1250.4,1250.3,0.05244625]
["bitfinex","ETHUSD",1672809811626,33.65283355,1250.4,1250.3,0.05244625]
["bitfinex","ETHUSD",1672809812991,43.24975355,1250.4,1250.3,0.05244625]
["bitfinex","ETHUSD",1672809813429,33.65283355,1250.4,1250.3,0.05244625]
["bitfinex","ETHUSD",1672809814036,37.80169469,1250.4,1250.3,0.05244625]
["bitfinex","ETHUSD",1672809814406,48.38598484,1250.4,1250.3,0.05244625]
["bitfinex","ETHUSD",1672809814627,32.86311817,1250.4,1250.3,0.05244625]
["bitfinex","ETHUSD",1672809814776,37.78589683,1250.4,1250.3,0.05244625]
["bitfinex","ETHUSD",1672809815254,32.86311817,1250.4,1250.3,0.05244625]
["bitfinex","ETHUSD",1672809815628,32.92911817,1250.4,1250.3,0.002]
["bitfinex","ETHUSD",1672809818398,37.85343132,1250.4,1250.3,0.002]
["bitfinex","ETHUSD",1672809818735,47.45035132,1250.4,1250.3,0.002]
["bitfinex","ETHUSD",1672809818950,37.85343132,1250.4,1250.3,0.002]
["bitfinex","ETHUSD",1672809819760,42.45035132,1250.4,1250.3,0.002]
["bitfinex","ETHUSD",1672809819995,43.45198484,1250.4,1250.3,0.002]
["bitfinex","ETHUSD",1672809820220,48.45198484,1250.4,1250.3,0.002]
["bitfinex","ETHUSD",1672809821635,51.45198484,1250.4,1250.3,0.002]
["bitfinex","ETHUSD",1672809823426,22.69792694,1250.3,1250.1,0.15700111]
["bitfinex","ETHUSD",1672809823636,4.16878283,1250.2,1250.1,0.15700111]
["bitfinex","ETHUSD",1672809825815,24.12129472,1250.2,1250.1,0.15700111]
["bitfinex","ETHUSD",1672809825948,30.53221155,1250.2,1250.1,0.15700111]
["bitfinex","ETHUSD",1672809827162,35.53221155,1250.2,1250.1,0.15700111]
["bitfinex","ETHUSD",1672809827970,38.53221155,1250.2,1250.1,0.15700111]
["bitfinex","ETHUSD",1672809828720,39.13271155,1250.2,1250.1,0.15700111]
["bitfinex","ETHUSD",1672809830613,29.53425155,1250.2,1250.1,0.15700111]
["bitfinex","ETHUSD",1672809831459,39.13271155,1250.2,1250.1,0.15700111]
["bitfinex","ETHUSD",1672809834208,9.83432138,1250.2,1250.1,11.65823111]
["bitfinex","ETHUSD",1672809834441,9.23382138,1250.2,1250.1,21.25746111]
["bitfinex","ETHUSD",1672809834729,9.23382138,1250.2,1250.1,30.85669111]
["bitfinex","ETHUSD",1672809834938,4.23382138,1250.2,1250.1,30.85669111]
["bitfinex","ETHUSD",1672809835293,4.23382138,1250.2,1250.1,35.11061105]
["bitfinex","ETHUSD",1672809837561,4.23382138,1250.2,1250.1,25.51138105]
["bitfinex","ETHUSD",1672809837772,4.23382138,1250.2,1250.1,35.11061105]
["bitfinex","ETHUSD",1672809837992,4.23382138,1250.2,1250.1,25.51138105]
["bitfinex","ETHUSD",1672809841138,4.23382138,1250.2,1250.1,15.91215105]
["bitfinex","ETHUSD",1672809842589,4.23382138,1250.2,1250.1,6.31292105]
["bitfinex","ETHUSD",1672809842800,4.23382138,1250.2,1250.1,15.91215105]
["bitfinex","ETHUSD",1672809842987,4.23382138,1250.2,1250.1,16.14215105]
["bitfinex","ETHUSD",1672809844180,4.23382138,1250.2,1250.1,25.74138105]
["bitfinex","ETHUSD",1672809845339,4.23382138,1250.2,1250.1,35.34061105]
["bitfinex","ETHUSD",1672809845340,3.64275589,1250.2,1250.1,35.34061105]
["bitfinex","ETHUSD",1672809846339,3.64275589,1250.2,1250.1,37.26161105]
["bitfinex","ETHUSD",1672809848334,3.64275589,1250.2,1250.1,37.25766231]
["bitfinex","ETHUSD",1672809852378,3.57675589,1250.2,1250.1,37.32210856]
["bitfinex","ETHUSD",1672809856385,3.57675589,1250.2,1250.1,35.40110856]
["bitfinex","ETHUSD",1672809858897,3.64469283,1250.3,1250.1,35.40110856]
["bitfinex","ETHUSD",1672809859083,3.64469283,1250.3,1250.2,2.151]
["bitfinex","ETHUSD",1672809859298,3.64469283,1250.3,1250.2,11.74946]
["bitfinex","ETHUSD",1672809861135,3.64469283,1250.3,1250.2,21.34792]
["bitfinex","ETHUSD",1672809861729,3.64469283,1250.3,1250.2,30.94638]
["bitfinex","ETHUSD",1672809864831,0.06793694,1250.3,1250.2,30.94638]
["bitfinex","ETHUSD",1672809865285,0.06793694,1250.3,1250.2,21.34792]
["bitfinex","ETHUSD",1672809865822,4.23575832,1250.3,1250.2,21.34792]
["bitfinex","ETHUSD",1672809866693,4.23575832,1250.3,1250.2,11.74946]
["bitfinex","ETHUSD",1672809867231,0.06793694,1250.3,1250.2,11.74946]
["bitfinex","ETHUSD",1672809867841,4.23575832,1250.3,1250.2,11.74946]
["bitfinex","ETHUSD",1672809868387,3.63913111,1250.3,1250.2,11.74946]
["bitfinex","ETHUSD",1672809869172,4.2335292,1250.3,1250.2,11.74946]
["bitfinex","ETHUSD",1672809872326,4.17182138,1250.3,1250.2,11.81190625]
["bitfinex","ETHUSD",1672809872554,4.16782138,1250.3,1250.2,11.81390625]
["bitfinex","ETHUSD",1672809873825,4.1739045,1250.3,1250.2,11.81390625]
["bitfinex","ETHUSD",1672809875897,5.59048254,1250.4,1250.2,11.81390625]
["bitfinex","ETHUSD",1672809876573,4.17368944,1250.3,1250.2,11.81390625]
["bitfinex","ETHUSD",1672809876913,5.59048254,1250.4,1250.2,11.81390625]
["bitfinex","ETHUSD",1672809877122,4.17400381,1250.3,1250.2,11.81390625]
["bitfinex","ETHUSD",1672809877285,4.17397078,1250.3,1250.2,11.81390625]
["bitfinex","ETHUSD",1672809878701,5.59048254,1250.4,1250.2,11.81390625]
["bitfinex","ETHUSD",1672809878900,4.17461052,1250.3,1250.2,11.81390625]
["bitfinex","ETHUSD",1672809882277,4.92437472,1250.3,1250.2,11.81390625]
["bitfinex","ETHUSD",1672809882652,9.09048254,1250.4,1250.2,11.81390625]
["bitfinex","ETHUSD",1672809883074,4.92437472,1250.3,1250.2,11.81390625]
["bitfinex","ETHUSD",1672809883278,9.09048254,1250.4,1250.2,11.81390625]
["bitfinex","ETHUSD",1672809883486,4.17510587,1250.3,1250.2,11.81390625]
["bitfinex","ETHUSD",1672809883732,5.59048254,1250.4,1250.2,11.81390625]
["bitfinex","ETHUSD",1672809884110,4.17574207,1250.3,1250.2,31.01082625]
["bitfinex","ETHUSD",1672809884318,4.17574207,1250.3,1250.2,35.51248911]
["bitfinex","ETHUSD",1672809890733,4.17574207,1250.3,1250.2,35.50945197]
["bitfinex","ETHUSD",1672809894365,4.17574207,1250.3,1250.2,25.91099197]
["bitfinex","ETHUSD",1672809895156,4.17574207,1250.3,1250.2,35.50945197]
["bitfinex","ETHUSD",1672809895368,4.17574207,1250.3,1250.2,25.91099197]
["bitfinex","ETHUSD",1672809900398,4.17574207,1250.3,1250.2,16.31253197]
["bitfinex","ETHUSD",1672809901340,4.24144989,1250.4,1250.2,25.91099197]
["bitfinex","ETHUSD",1672809901556,4.24144989,1250.4,1250.3,1.92]
["bitfinex","ETHUSD",1672809901766,4.24144989,1250.4,1250.3,11.51769]
["bitfinex","ETHUSD",1672809902321,4.24144989,1250.4,1250.3,21.11538]
["bitfinex","ETHUSD",1672809902491,4.24144989,1250.4,1250.3,30.71307]
["bitfinex","ETHUSD",1672809902950,4.24144989,1250.4,1250.3,30.94307]
["bitfinex","ETHUSD",1672809904702,3.64391953,1250.4,1250.3,35.19396763]
["bitfinex","ETHUSD",1672809906226,3.64391953,1250.4,1250.3,39.34282877]
["bitfinex","ETHUSD",1672809909380,4.24144989,1250.4,1250.3,0.23]
["bitfinex","ETHUSD",1672809911550,4.24144989,1250.4,1250.3,9.82769]
["bitfinex","ETHUSD",1672809912478,4.17574207,1250.4,1250.3,9.89213625]
["bitfinex","ETHUSD",1672809914779,4.17574207,1250.4,1250.3,19.48982625]
["bitfinex","ETHUSD",1672809915004,4.17574207,1250.4,1250.3,9.89213625]
["bitfinex","ETHUSD",1672809915176,4.17574207,1250.4,1250.3,9.89004101]
["bitfinex","ETHUSD",1672809916313,4.17574207,1250.4,1250.3,19.48773101]
["bitfinex","ETHUSD",1672809916525,4.17574207,1250.4,1250.3,9.89004101]
["bitfinex","ETHUSD",1672809916753,4.17574207,1250.4,1250.3,19.48773101]
["bitfinex","ETHUSD",1672809916977,6.94357718,1250.4,1250.3,0.29235101]
["bitfinex","ETHUSD",1672809917318,7.54397718,1250.4,1250.3,0.29235101]
["bitfinex","ETHUSD",1672809917629,11.04397718,1250.4,1250.3,0.24235101]
["bitfinex","ETHUSD",1672809918309,7.54397718,1250.4,1250.3,0.24235101]
["bitfinex","ETHUSD",1672809919416,2.61960246,1250.4,1250.3,0.24235101]
["bitfinex","ETHUSD",1672809919647,7.54397718,1250.4,1250.3,0.24235101]
["bitfinex","ETHUSD",1672809919933,7.54397718,1250.4,1250.3,9.66213625]
["bitfinex","ETHUSD",1672809921418,2.61960246,1250.4,1250.3,9.66213625]
["bitfinex","ETHUSD",1672809921600,2.61960246,1250.4,1250.3,19.25982625]
["bitfinex","ETHUSD",1672809922773,2.01920246,1250.4,1250.3,19.25982625]
["bitfinex","ETHUSD",1672809923355,6.19417989,1250.4,1250.3,19.25982625]
["bitfinex","ETHUSD",1672809923703,2.01920246,1250.4,1250.3,19.25982625]
["bitfinex","ETHUSD",1672809923896,6.19414134,1250.4,1250.3,19.25982625]
["bitfinex","ETHUSD",1672809924733,6.19414134,1250.4,1250.3,19.20982625]
["bitfinex","ETHUSD",1672809924943,6.19414134,1250.4,1250.3,28.80751625]
["bitfinex","ETHUSD",1672809925394,4.17493888,1250.4,1250.3,28.80751625]
["bitfinex","ETHUSD",1672809928711,4.17493888,1250.4,1250.3,29.03751625]
["bitfinex","ETHUSD",1672809932443,4.17493888,1250.4,1250.3,29.04151625]
["bitfinex","ETHUSD",1672809936106,4.17493888,1250.4,1250.3,0.24844625]
["bitfinex","ETHUSD",1672809937227,4.17493888,1250.4,1250.3,9.84613625]
["bitfinex","ETHUSD",1672809937651,4.17493888,1250.4,1250.3,29.04151625]
["bitfinex","ETHUSD",1672809938419,4.17493888,1250.4,1250.3,0.24844625]
["bitfinex","ETHUSD",1672809939797,4.17493888,1250.4,1250.3,9.84613625]
["bitfinex","ETHUSD",1672809940291,4.17493888,1250.4,1250.3,19.44382625]
["bitfinex","ETHUSD",1672809941779,4.17493888,1250.4,1250.3,29.04151625]
["bitfinex","ETHUSD",1672809942205,11.44734667,1250.4,1250.3,0.01844625]
["bitfinex","ETHUSD",1672809943062,24.54426667,1250.4,1250.3,0.01844625]
["bitfinex","ETHUSD",1672809943683,9.52634667,1250.4,1250.3,0.01844625]
["bitfinex","ETHUSD",1672809943902,8.6004,1250.4,1250.3,0.01844625]
["bitfinex","ETHUSD",1672809944071,12.66329545,1250.4,1250.3,0.01844625]
["bitfinex","ETHUSD",1672809945155,18.58924212,1250.4,1250.3,0.01844625]
["bitfinex","ETHUSD",1672809945542,22.08924212,1250.4,1250.3,0.01844625]
["bitfinex","ETHUSD",1672809946504,18.58924212,1250.4,1250.3,0.01844625]
["bitfinex","ETHUSD",1672809946721,12.66329545,1250.4,1250.3,0.01844625]
["bitfinex","ETHUSD",1672809947254,7.66329545,1250.4,1250.3,0.0156487]
["bitfinex","ETHUSD",1672809947471,11.16329545,1250.4,1250.3,0.0156487]
["bitfinex","ETHUSD",1672809948276,7.66329545,1250.4,1250.3,0.0156487]
["bitfinex","ETHUSD",1672809948524,11.16329545,1250.4,1250.3,0.0156487]
["bitfinex","ETHUSD",1672809949273,7.66329545,1250.4,1250.3,0.0156487]
["bitfinex","ETHUSD",1672809950364,11.16329545,1250.4,1250.3,0.0156487]
["bitfinex","ETHUSD",1672809950626,20.76021545,1250.4,1250.3,0.0156487]
["bitfinex","ETHUSD",1672809950775,26.68616212,1250.4,1250.3,0.0156487]
["bitfinex","ETHUSD",1672809951241,25.76021545,1250.4,1250.3,0.0156487]
["bitfinex","ETHUSD",1672809951470,3.5,1250.3,1250.1,19.31690107]
["bitfinex","ETHUSD",1672809951634,4.17230802,1250.2,1250.1,19.31690107]
["bitfinex","ETHUSD",1672809951843,4.17230802,1250.2,1250.1,19.54690107]
["bitfinex","ETHUSD",1672809952501,4.17230802,1250.2,1250.1,10.00180107]
["bitfinex","ETHUSD",1672809954087,4.17230802,1250.2,1250.1,19.60103107]
["bitfinex","ETHUSD",1672809954473,4.99424667,1250.3,1250.1,19.60103107]
["bitfinex","ETHUSD",1672809954693,4.99424667,1250.3,1250.2,0.23]
["bitfinex","ETHUSD",1672809957248,7.296306,1250.3,1250.2,0.23]
["bitfinex","ETHUSD",1672809958508,4.99424667,1250.3,1250.2,9.82846]
["bitfinex","ETHUSD",1672809958684,4.23637232,1250.3,1250.2,19.42692]
["bitfinex","ETHUSD",1672809959310,4.23637232,1250.3,1250.2,29.02538]
["bitfinex","ETHUSD",1672809959526,4.23637232,1250.3,1250.2,30.94638]
["bitfinex","ETHUSD",1672809959860,4.23637232,1250.3,1250.2,35.01817211]
["bitfinex","ETHUSD",1672809961223,0.06570782,1250.3,1250.2,51.42003325]
["bitfinex","ETHUSD",1672809961436,3.04493338,1250.3,1250.2,51.90006237]
["bitfinex","ETHUSD",1672809961764,5.42836841,1250.3,1250.2,51.90006237]
["bitfinex","ETHUSD",1672809962505,5.42836841,1250.3,1250.2,76.90006237]
["bitfinex","ETHUSD",1672809966242,2.44914285,1250.3,1250.2,76.90006237]
["bitfinex","ETHUSD",1672809967127,4.23579833,1250.3,1250.2,76.90006237]
["bitfinex","ETHUSD",1672809967746,2.97922556,1250.4,1250.3,32.29307]
["bitfinex","ETHUSD",1672809967955,2.97922556,1250.4,1250.3,48.80485474]
["bitfinex","ETHUSD",1672809968592,3.57485485,1250.5,1250.3,57.21585474]
["bitfinex","ETHUSD",1672809968798,3.63665584,1250.6,1250.5,38.38464]
["bitfinex","ETHUSD",1672809968988,3.63665584,1250.6,1250.5,44.45350114]
["bitfinex","ETHUSD",1672809968989,0.06180099,1250.6,1250.5,44.45350114]
["bitfinex","ETHUSD",1672809969178,0.06180099,1250.6,1250.5,47.87245148]
["bitfinex","ETHUSD",1672809972590,0.06180099,1250.6,1250.5,47.93845148]
["bitfinex","ETHUSD",1672809972912,0.06180099,1250.6,1250.5,49.85045148]
["bitfinex","ETHUSD",1672809973116,0.06180099,1250.6,1250.5,75.45075148]
["bitfinex","ETHUSD",1672809974073,0.053416,1250.7,1250.5,75.45075148]
["bitfinex","ETHUSD",1672809974217,0.053416,1250.7,1250.6,36.99603114]
["bitfinex","ETHUSD",1672809974479,0.053416,1250.7,1250.6,41.06782325]
["bitfinex","ETHUSD",1672809975593,2.43123564,1250.7,1250.6,41.06782325]
["bitfinex","ETHUSD",1672809976689,4.21400584,1250.7,1250.6,41.06782325]
["bitfinex","ETHUSD",1672809978377,2.43281772,1250.8,1250.7,3.5]
["bitfinex","ETHUSD",1672809978756,0.05499808,1250.8,1250.7,38.58272114]
["bitfinex","ETHUSD",1672809978919,2.43281772,1250.8,1250.7,40.52281147]
["bitfinex","ETHUSD",1672809979578,0.05499808,1250.8,1250.7,40.52281147]
["bitfinex","ETHUSD",1672809981895,0.05499808,1250.8,1250.7,42.44281147]
["bitfinex","ETHUSD",1672809982121,0.05499808,1250.8,1250.7,40.56021253]
["bitfinex","ETHUSD",1672809984186,0.05499808,1250.8,1250.7,40.79021253]
["bitfinex","ETHUSD",1672809988183,0.00499808,1250.8,1250.7,40.79021253]
["bitfinex","ETHUSD",1672809991553,0.00499808,1250.8,1250.7,40.52281147]
["bitfinex","ETHUSD",1672809992626,0.004,1250.8,1250.7,40.58881147]
["bitfinex","ETHUSD",1672809995321,2.37877301,1250.8,1250.7,40.58881147]
["bitfinex","ETHUSD",1672809997109,5.34723928,1250.8,1250.7,40.58881147]
["bitfinex","ETHUSD",1672809997325,5.40223736,1250.8,1250.7,40.58881147]
["bitfinex","ETHUSD",1672809997649,5.40223736,1250.8,1250.7,35.14872114]
["bitfinex","ETHUSD",1672809999258,3.02746435,1250.8,1250.7,35.14872114]
["bitfinex","ETHUSD",1672809999475,2.96846627,1250.8,1250.7,35.14872114]
["bitfinex","ETHUSD",1672810002530,2.96846627,1250.8,1250.7,33.22872114]
["bitfinex","ETHUSD",1672810003788,14.15765568,1250.9,1250.7,33.22872114]
["bitfinex","ETHUSD",1672810003939,14.15765568,1250.9,1250.8,0.23]
["bitfinex","ETHUSD",1672810004151,14.15765568,1250.9,1250.8,19.4177]
["bitfinex","ETHUSD",1672810004372,14.15765568,1250.9,1250.8,19.4837]
["bitfinex","ETHUSD",1672810004699,10.59549616,1250.9,1250.8,19.4837]
["bitfinex","ETHUSD",1672810005023,10.59549616,1250.9,1250.8,9.88985]
["bitfinex","ETHUSD",1672810005230,14.75134893,1250.9,1250.8,9.88985]
["bitfinex","ETHUSD",1672810005456,16.2925639,1250.9,1250.8,9.65985]
["bitfinex","ETHUSD",1672810005625,16.2925639,1250.9,1250.8,19.2537]
["bitfinex","ETHUSD",1672810007303,14.75134893,1250.9,1250.8,19.2537]
["bitfinex","ETHUSD",1672810008137,14.75134893,1250.9,1250.8,0.066]
["bitfinex","ETHUSD",1672810008365,10.59549616,1250.9,1250.8,0.066]
["bitfinex","ETHUSD",1672810008717,15.52403501,1250.9,1250.8,0.066]
["bitfinex","ETHUSD",1672810009981,15.52403501,1250.9,1250.8,0.06289538]
["bitfinex","ETHUSD",1672810010158,18.08511325,1250.9,1250.8,0.06289538]
["bitfinex","ETHUSD",1672810010557,18.08511325,1250.9,1250.8,9.65674538]
["bitfinex","ETHUSD",1672810011880,18.08511325,1250.9,1250.8,19.25059538]
["bitfinex","ETHUSD",1672810015599,18.08511325,1250.9,1250.8,9.65674538]
["bitfinex","ETHUSD",1672810016615,18.08511325,1250.9,1250.8,19.25059538]
["bitfinex","ETHUSD",1672810016755,18.08511325,1250.9,1250.8,9.65674538]
["bitfinex","ETHUSD",1672810017177,18.08511325,1250.9,1250.8,19.25059538]
["bitfinex","ETHUSD",1672810018063,18.08511325,1250.9,1250.8,9.65674538]
["bitfinex","ETHUSD",1672810020797,18.08511325,1250.9,1250.8,19.25059538]
["bitfinex","ETHUSD",1672810023275,15.52403501,1250.9,1250.8,19.25059538]
["bitfinex","ETHUSD",1672810025921,15.52403501,1250.9,1250.8,28.84444538]
["bitfinex","ETHUSD",1672810026268,15.52403501,1250.9,1250.8,19.25059538]
["bitfinex","ETHUSD",1672810031173,15.52403501,1250.9,1250.8,28.84444538]
["bitfinex","ETHUSD",1672810031396,15.52403501,1250.9,1250.8,19.25059538]
["bitfinex","ETHUSD",1672810032780,15.52403501,1250.9,1250.8,19.24695394]
["bitfinex","ETHUSD",1672810033365,15.52403501,1250.9,1250.8,9.65310394]
["bitfinex","ETHUSD",1672810034408,15.52403501,1250.9,1250.8,19.24695394]
["bitfinex","ETHUSD",1672810035993,15.52403501,1250.9,1250.8,9.65310394]
["bitfinex","ETHUSD",1672810036242,17.73511325,1250.9,1250.8,9.65310394]
["bitfinex","ETHUSD",1672810037794,17.68511325,1250.9,1250.8,0.05925394]
["bitfinex","ETHUSD",1672810039354,17.68511325,1250.9,1250.8,9.65310394]
["bitfinex","ETHUSD",1672810040405,15.47403501,1250.9,1250.8,9.65310394]
["bitfinex","ETHUSD",1672810045764,15.47403501,1250.9,1250.8,0.05925394]
["bitfinex","ETHUSD",1672810045765,10.54549616,1250.9,1250.8,0.05925394]
["bitfinex","ETHUSD",1672810046010,16.47144283,1250.9,1250.8,0.05925394]
["bitfinex","ETHUSD",1672810046409,26.06490891,1250.9,1250.8,0.05925394]
["bitfinex","ETHUSD",1672810046762,39.42300513,1250.9,1250.8,0.05265593]
["bitfinex","ETHUSD",1672810046982,35.7522377,1250.9,1250.8,0.05265593]
["bitfinex","ETHUSD",1672810048964,40.7522377,1250.9,1250.8,0.05265593]
["bitfinex","ETHUSD",1672810049718,50.3453277,1250.9,1250.8,0.05265593]
["bitfinex","ETHUSD",1672810050915,40.7522377,1250.9,1250.8,0.05065593]
["bitfinex","ETHUSD",1672810051126,3.5,1250.8,1250.5,28.68998593]
["bitfinex","ETHUSD",1672810051392,4.17476852,1250.6,1250.5,28.68998593]
["bitfinex","ETHUSD",1672810052721,4.17476852,1250.7,1250.5,28.68998593]
["bitfinex","ETHUSD",1672810053591,4.17476852,1250.7,1250.5,9.49833593]
["bitfinex","ETHUSD",1672810053806,3.57747083,1250.6,1250.5,19.09449593]
["bitfinex","ETHUSD",1672810054031,4.17476852,1250.7,1250.5,19.09449593]
["bitfinex","ETHUSD",1672810054175,5.93793228,1250.7,1250.5,19.09449593]
["bitfinex","ETHUSD",1672810054634,3.57698269,1250.6,1250.5,19.09449593]
["bitfinex","ETHUSD",1672810055005,3.57698269,1250.6,1250.5,28.69065593]
["bitfinex","ETHUSD",1672810055954,3.57684528,1250.6,1250.5,28.69065593]
["bitfinex","ETHUSD",1672810058317,3.57684528,1250.6,1250.5,9.49833593]
["bitfinex","ETHUSD",1672810058529,3.57684528,1250.6,1250.5,0.05265593]
["bitfinex","ETHUSD",1672810059122,3.57684528,1250.6,1250.5,9.64881593]
["bitfinex","ETHUSD",1672810059386,3.57684528,1250.6,1250.5,0.05265593]
["bitfinex","ETHUSD",1672810059589,3.57684528,1250.6,1250.5,9.64881593]
["bitfinex","ETHUSD",1672810059905,3.57684528,1250.6,1250.5,19.09497593]
["bitfinex","ETHUSD",1672810060123,3.57684528,1250.6,1250.5,9.49881593]
["bitfinex","ETHUSD",1672810063883,3.57684528,1250.6,1250.5,9.56481593]
["bitfinex","ETHUSD",1672810065313,3.57684528,1250.6,1250.5,19.16097593]
["bitfinex","ETHUSD",1672810065450,3.57684528,1250.6,1250.5,9.56481593]
["bitfinex","ETHUSD",1672810066850,3.57684528,1250.6,1250.5,19.16097593]
["bitfinex","ETHUSD",1672810067897,3.57684528,1250.6,1250.5,0.066]
["bitfinex","ETHUSD",1672810068113,3.57684528,1250.6,1250.4,30.87470793]
["bitfinex","ETHUSD",1672810068300,4.8359666,1250.7,1250.4,30.87470793]
["bitfinex","ETHUSD",1672810068301,3.57463433,1250.5,1250.4,30.87470793]
["bitfinex","ETHUSD",1672810068492,3.63563241,1250.6,1250.4,31.10470793]
["bitfinex","ETHUSD",1672810068704,3.57463433,1250.5,1250.4,31.10470793]
["bitfinex","ETHUSD",1672810069265,3.63563241,1250.6,1250.4,31.10470793]
["bitfinex","ETHUSD",1672810069473,3.57463433,1250.6,1250.4,31.10470793]
["bitfinex","ETHUSD",1672810070053,3.57463433,1250.5,1250.4,31.10470793]
["bitfinex","ETHUSD",1672810070319,3.63563241,1250.6,1250.4,31.10470793]
["bitfinex","ETHUSD",1672810070483,3.57463433,1250.6,1250.4,31.10470793]
["bitfinex","ETHUSD",1672810071961,3.57463433,1250.5,1250.4,31.10470793]
["bitfinex","ETHUSD",1672810072387,3.63563241,1250.6,1250.4,31.10470793]
["bitfinex","ETHUSD",1672810072625,3.57463433,1250.6,1250.4,31.10470793]
["bitfinex","ETHUSD",1672810074490,3.57463433,1250.5,1250.4,31.10470793]
["bitfinex","ETHUSD",1672810082091,3.57463433,1250.5,1250.4,31.10219841]
["bitfinex","ETHUSD",1672810083432,3.52463433,1250.5,1250.4,31.10219841]
["bitfinex","ETHUSD",1672810084783,4.17476852,1250.5,1250.4,31.10219841]
["bitfinex","ETHUSD",1672810085318,4.17476852,1250.5,1250.4,21.50564841]
["bitfinex","ETHUSD",1672810086499,4.17476852,1250.5,1250.4,31.10256841]
["bitfinex","ETHUSD",1672810091738,14.6052666,1250.6,1250.4,31.10256841]
["bitfinex","ETHUSD",1672810094069,14.60149511,1250.6,1250.4,31.10256841]
["bitfinex","ETHUSD",1672810094244,14.60349511,1250.6,1250.4,31.10256841]
["bitfinex","ETHUSD",1672810096395,4.17476852,1250.5,1250.4,31.10256841]
["bitfinex","ETHUSD",1672810097766,14.60349511,1250.6,1250.4,31.10256841]
["bitfinex","ETHUSD",1672810098346,4.17476852,1250.5,1250.4,31.10256841]
["bitfinex","ETHUSD",1672810100134,4.17476852,1250.5,1250.4,30.87296841]
["bitfinex","ETHUSD",1672810100348,4.17476852,1250.5,1250.4,21.27604841]
["bitfinex","ETHUSD",1672810101095,4.17476852,1250.5,1250.4,30.87296841]
["bitfinex","ETHUSD",1672810101775,4.17476852,1250.5,1250.4,21.27604841]
["bitfinex","ETHUSD",1672810103204,4.17476852,1250.5,1250.4,30.87296841]
["bitfinex","ETHUSD",1672810105259,4.17476852,1250.5,1250.4,21.27604841]
["bitfinex","ETHUSD",1672810106536,4.17476852,1250.5,1250.4,30.87296841]
["bitfinex","ETHUSD",1672810106747,4.17476852,1250.5,1250.4,21.27604841]
["bitfinex","ETHUSD",1672810110132,4.17476852,1250.5,1250.4,30.87296841]
["bitfinex","ETHUSD",1672810112441,4.17476852,1250.5,1250.4,28.95696841]
["bitfinex","ETHUSD",1672810113823,4.17476852,1250.5,1250.4,19.36004841]
["bitfinex","ETHUSD",1672810114038,4.17476852,1250.5,1250.4,28.95696841]
["bitfinex","ETHUSD",1672810114260,4.17476852,1250.5,1250.4,19.36004841]
["bitfinex","ETHUSD",1672810115059,4.17476852,1250.5,1250.4,19.35625761]
["bitfinex","ETHUSD",1672810117257,4.17476852,1250.5,1250.4,28.95317761]
["bitfinex","ETHUSD",1672810117842,4.17476852,1250.5,1250.4,19.35625761]
["bitfinex","ETHUSD",1672810117987,4.17476852,1250.5,1250.4,28.95317761]
["bitfinex","ETHUSD",1672810120944,4.17476852,1250.5,1250.4,19.35625761]
["bitfinex","ETHUSD",1672810127068,4.17476852,1250.5,1250.4,9.75933761]
["bitfinex","ETHUSD",1672810131273,4.12476852,1250.5,1250.4,9.75933761]
["bitfinex","ETHUSD",1672810132288,6.87993936,1250.5,1250.4,0.16306761]
["bitfinex","ETHUSD",1672810132740,10.37993936,1250.5,1250.4,0.16306761]
["bitfinex","ETHUSD",1672810133181,10.98023936,1250.5,1250.4,0.16306761]
["bitfinex","ETHUSD",1672810133612,7.48023936,1250.5,1250.4,0.16306761]
["bitfinex","ETHUSD",1672810137651,7.48023936,1250.5,1250.4,9.75998761]
["bitfinex","ETHUSD",1672810141025,2.54879404,1250.5,1250.4,9.75998761]
["bitfinex","ETHUSD",1672810141366,6.72468159,1250.5,1250.4,9.75998761]
["bitfinex","ETHUSD",1672810141784,6.78390818,1250.5,1250.4,9.75998761]
["bitfinex","ETHUSD",1672810141998,2.60802063,1250.5,1250.4,9.75998761]
["bitfinex","ETHUSD",1672810142228,6.72465457,1250.5,1250.4,9.75998761]
["bitfinex","ETHUSD",1672810142448,2.60802063,1250.5,1250.4,9.75998761]
["bitfinex","ETHUSD",1672810142765,2.60802063,1250.5,1250.4,0.16306761]
["bitfinex","ETHUSD",1672810142766,9.68806526,1250.5,1250.4,0.16306761]
["bitfinex","ETHUSD",1672810142978,12.74812018,1250.5,1250.4,0.09706761]
["bitfinex","ETHUSD",1672810143195,17.41200653,1250.5,1250.4,0.09706761]
["bitfinex","ETHUSD",1672810143659,20.91200653,1250.5,1250.4,0.09706761]
["bitfinex","ETHUSD",1672810143869,35.43864731,1250.5,1250.4,0.09706761]
["bitfinex","ETHUSD",1672810144115,45.03480731,1250.5,1250.4,0.09706761]
["bitfinex","ETHUSD",1672810144937,46.0266491,1250.5,1250.4,0.09706761]
["bitfinex","ETHUSD",1672810145375,40.10432653,1250.5,1250.4,0.09706761]
["bitfinex","ETHUSD",1672810145546,46.0266491,1250.5,1250.4,0.09706761]
["bitfinex","ETHUSD",1672810145972,55.17551024,1250.5,1250.4,0.09706761]
["bitfinex","ETHUSD",1672810152324,45.57935024,1250.5,1250.4,0.09706761]
["bitfinex","ETHUSD",1672810152519,20.46470767,1250.5,1250.4,0.09706761]
["bitfinex","ETHUSD",1672810152822,25.38845159,1250.5,1250.4,0.09706761]
["bitfinex","ETHUSD",1672810153432,34.98461159,1250.5,1250.4,0.09706761]
["bitfinex","ETHUSD",1672810154512,25.38845159,1250.5,1250.4,0.09706761]
["bitfinex","ETHUSD",1672810155179,49.25318767,1250.5,1250.4,0.09706761]
["bitfinex","ETHUSD",1672810155488,55.17551024,1250.5,1250.4,0.09706761]
["bitfinex","ETHUSD",1672810155803,55.17551024,1250.5,1250.4,0.09413061]
["bitfinex","ETHUSD",1672810161116,51.67551024,1250.5,1250.4,0.09413061]
["bitfinex","ETHUSD",1672810161876,16.96470767,1250.5,1250.4,0.09413061]
["bitfinex","ETHUSD",1672810162066,21.88932911,1250.5,1250.4,0.09413061]
["bitfinex","ETHUSD",1672810162487,31.48548911,1250.5,1250.4,0.09413061]
["bitfinex","ETHUSD",1672810162713,21.88932911,1250.5,1250.4,0.09413061]
["bitfinex","ETHUSD",1672810163150,25.38932911,1250.5,1250.4,0.0853394]
["bitfinex","ETHUSD",1672810163813,3.5,1250.4,1250.3,0.08870733]
["bitfinex","ETHUSD",1672810164001,14.38893291,1250.4,1250.3,0.08870733]
["bitfinex","ETHUSD",1672810164211,14.4481595,1250.4,1250.3,0.08870733]
["bitfinex","ETHUSD",1672810164982,24.0450795,1250.4,1250.3,0.08870733]
["bitfinex","ETHUSD",1672810165143,28.96970094,1250.4,1250.3,0.08870733]
["bitfinex","ETHUSD",1672810165786,24.0450795,1250.4,1250.3,0.08870733]
["bitfinex","ETHUSD",1672810165997,28.96970094,1250.4,1250.3,0.08870733]
["bitfinex","ETHUSD",1672810166462,19.37278094,1250.4,1250.3,0.08870733]
["bitfinex","ETHUSD",1672810166985,28.96970094,1250.4,1250.3,0.08870733]
["bitfinex","ETHUSD",1672810167196,19.37278094,1250.4,1250.3,0.08870733]
["bitfinex","ETHUSD",1672810168039,28.96970094,1250.4,1250.3,0.08870733]
["bitfinex","ETHUSD",1672810169262,23.96970094,1250.4,1250.3,0.08870733]
["bitfinex","ETHUSD",1672810170245,28.96970094,1250.4,1250.3,0.08870733]
["bitfinex","ETHUSD",1672810174858,19.37278094,1250.4,1250.3,0.08870733]
["bitfinex","ETHUSD",1672810175385,28.96970094,1250.4,1250.3,0.08870733]
["bitfinex","ETHUSD",1672810176298,23.96970094,1250.4,1250.3,0.08870733]
["bitfinex","ETHUSD",1672810177147,28.96970094,1250.4,1250.3,0.08870733]
["bitfinex","ETHUSD",1672810178393,29.96740207,1250.4,1250.3,0.08870733]
["bitfinex","ETHUSD",1672810185645,24.96740207,1250.4,1250.3,0.08870733]
["bitfinex","ETHUSD",1672810185795,29.96740207,1250.4,1250.3,0.08870733]
["bitfinex","ETHUSD",1672810187069,29.96740207,1250.4,1250.3,0.08546463]
["bitfinex","ETHUSD",1672810191815,24.96740207,1250.4,1250.3,0.08546463]
["bitfinex","ETHUSD",1672810192853,39.56432207,1250.4,1250.3,0.08546463]
["bitfinex","ETHUSD",1672810195187,3.5,1250.3,1250.2,0.09568146]
["bitfinex","ETHUSD",1672810195388,8.44062393,1250.3,1250.2,0.09568146]
["bitfinex","ETHUSD",1672810198982,4.94062393,1250.3,1250.2,0.09568146]
["bitfinex","ETHUSD",1672810200244,4.94062393,1250.3,1250.2,9.69414146]
["bitfinex","ETHUSD",1672810200455,4.94062393,1250.3,1250.2,0.09568146]
["bitfinex","ETHUSD",1672810201695,4.94062393,1250.3,1250.2,9.69414146]
["bitfinex","ETHUSD",1672810202307,4.94062393,1250.3,1250.2,19.29260146]
["bitfinex","ETHUSD",1672810202751,20.53714916,1250.4,1250.2,34.85268271]
["bitfinex","ETHUSD",1672810202752,19.55545052,1250.4,1250.2,34.85268271]
["bitfinex","ETHUSD",1672810203683,8.60025052,1250.4,1250.2,34.85268271]
["bitfinex","ETHUSD",1672810203963,4.18226724,1250.3,1250.2,34.85268271]
["bitfinex","ETHUSD",1672810204115,8.60025052,1250.4,1250.2,34.91868271]
["bitfinex","ETHUSD",1672810205404,4.18180169,1250.3,1250.2,34.91868271]
["bitfinex","ETHUSD",1672810205804,8.60025052,1250.4,1250.2,34.91868271]
["bitfinex","ETHUSD",1672810206757,4.18207822,1250.3,1250.2,34.91868271]
["bitfinex","ETHUSD",1672810208832,4.18207822,1250.3,1250.2,25.32022271]
["bitfinex","ETHUSD",1672810209403,4.18207822,1250.3,1250.2,34.91868271]
["bitfinex","ETHUSD",1672810209834,4.18207822,1250.3,1250.2,25.32022271]
["bitfinex","ETHUSD",1672810209989,4.18207822,1250.3,1250.2,34.91868271]
["bitfinex","ETHUSD",1672810210776,4.18207822,1250.3,1250.2,25.32022271]
["bitfinex","ETHUSD",1672810211137,4.18207822,1250.3,1250.2,15.72176271]
["bitfinex","ETHUSD",1672810211390,4.18207822,1250.3,1250.2,11.66214146]
["bitfinex","ETHUSD",1672810212137,4.18207822,1250.3,1250.2,21.26060146]
["bitfinex","ETHUSD",1672810212544,4.18207822,1250.3,1250.2,30.85906146]
["bitfinex","ETHUSD",1672810213451,4.18207822,1250.3,1250.2,31.08906146]
["bitfinex","ETHUSD",1672810214448,4.18207822,1250.3,1250.2,31.03906146]
["bitfinex","ETHUSD",1672810214623,4.18207822,1250.3,1250.2,35.11468971]
["bitfinex","ETHUSD",1672810217263,4.24130481,1250.4,1250.2,35.11468971]
["bitfinex","ETHUSD",1672810219640,3.58145504,1250.3,1250.2,35.11468971]
["bitfinex","ETHUSD",1672810219829,4.24130481,1250.4,1250.2,35.11468971]
["bitfinex","ETHUSD",1672810219995,3.58148954,1250.3,1250.2,35.11468971]
["bitfinex","ETHUSD",1672810220206,4.24130481,1250.4,1250.2,35.11468971]
["bitfinex","ETHUSD",1672810220435,3.58157808,1250.3,1250.2,35.11468971]
["bitfinex","ETHUSD",1672810220875,3.58156658,1250.3,1250.2,35.11468971]
["bitfinex","ETHUSD",1672810222325,3.58156658,1250.3,1250.2,41.18355085]
["bitfinex","ETHUSD",1672810222519,3.64079317,1250.4,1250.2,41.18355085]
["bitfinex","ETHUSD",1672810222742,2.98475795,1250.3,1250.2,35.13268971]
["bitfinex","ETHUSD",1672810222971,2.98483417,1250.3,1250.2,37.04468971]
["bitfinex","ETHUSD",1672810223375,2.98483417,1250.3,1250.2,37.52471883]
["bitfinex","ETHUSD",1672810224423,2.98483417,1250.3,1250.2,41.67357997]
["bitfinex","ETHUSD",1672810225501,5.37106354,1250.3,1250.2,41.67357997]
["bitfinex","ETHUSD",1672810225723,2.98483417,1250.3,1250.2,41.67357997]
["bitfinex","ETHUSD",1672810231488,2.38610269,1250.3,1250.2,65.98757997]
["bitfinex","ETHUSD",1672810237710,2.38610269,1250.3,1250.2,65.98556297]
["bitfinex","ETHUSD",1672810239429,5.37093686,1250.3,1250.2,57.57456297]
["bitfinex","ETHUSD",1672810240216,2.38610269,1250.3,1250.2,65.98556297]
["bitfinex","ETHUSD",1672810240584,5.37093686,1250.3,1250.2,65.98556297]
["bitfinex","ETHUSD",1672810240779,2.38610269,1250.3,1250.2,65.98556297]
["bitfinex","ETHUSD",1672810243217,2.38610269,1250.3,1250.2,57.57456297]
["bitfinex","ETHUSD",1672810244667,5.37093686,1250.3,1250.2,57.57456297]
["bitfinex","ETHUSD",1672810246004,5.37093686,1250.3,1250.2,43.57456297]
["bitfinex","ETHUSD",1672810246381,2.98483417,1250.3,1250.2,43.57456297]
["bitfinex","ETHUSD",1672810246528,5.37088085,1250.3,1250.2,43.57456297]
["bitfinex","ETHUSD",1672810248329,5.37108218,1250.3,1250.2,43.57456297]
["bitfinex","ETHUSD",1672810248955,2.98483417,1250.3,1250.2,43.57456297]
["bitfinex","ETHUSD",1672810249202,5.37109204,1250.3,1250.2,43.57456297]
["bitfinex","ETHUSD",1672810249372,2.98483417,1250.3,1250.2,43.57456297]
["bitfinex","ETHUSD",1672810249803,2.98483417,1250.3,1250.2,33.97610297]
["bitfinex","ETHUSD",1672810250536,2.98483417,1250.3,1250.2,43.57456297]
["bitfinex","ETHUSD",1672810252490,2.98483417,1250.3,1250.2,41.66256297]
["bitfinex","ETHUSD",1672810254643,3.58156658,1250.3,1250.2,41.66256297]
["bitfinex","ETHUSD",1672810256587,3.58156658,1250.3,1250.2,27.5084456]
["bitfinex","ETHUSD",1672810257167,3.58156658,1250.3,1250.2,47.2839056]
["bitfinex","ETHUSD",1672810257705,3.58156658,1250.3,1250.2,47.28047875]
["bitfinex","ETHUSD",1672810262840,3.58156658,1250.3,1250.2,33.28047875]
["bitfinex","ETHUSD",1672810265840,3.58156658,1250.3,1250.2,19.53315761]
["bitfinex","ETHUSD",1672810269353,3.58156658,1250.3,1250.2,29.13161761]
["bitfinex","ETHUSD",1672810270413,3.58156658,1250.3,1250.2,0.33623761]
["bitfinex","ETHUSD",1672810270866,3.58156658,1250.3,1250.2,9.93469761]
["bitfinex","ETHUSD",1672810271085,3.58156658,1250.3,1250.2,19.53315761]
["bitfinex","ETHUSD",1672810274017,4.24130481,1250.4,1250.2,19.53315761]
["bitfinex","ETHUSD",1672810274223,9.81021768,1250.4,1250.2,19.53315761]
["bitfinex","ETHUSD",1672810274605,6.31021768,1250.4,1250.2,19.53315761]
["bitfinex","ETHUSD",1672810274820,3.58124812,1250.3,1250.2,19.53315761]
["bitfinex","ETHUSD",1672810275501,6.31021768,1250.4,1250.2,19.53315761]
["bitfinex","ETHUSD",1672810275922,3.58137989,1250.3,1250.2,19.53315761]
["bitfinex","ETHUSD",1672810276238,3.58137989,1250.3,1250.2,29.13161761]
["bitfinex","ETHUSD",1672810280795,3.58137989,1250.3,1250.2,29.12948083]
["bitfinex","ETHUSD",1672810282452,3.58137989,1250.3,1250.2,33.20585102]
["bitfinex","ETHUSD",1672810285357,3.58137989,1250.3,1250.2,29.12948083]
["bitfinex","ETHUSD",1672810289562,3.57887368,1250.3,1250.2,29.12948083]
["bitfinex","ETHUSD",1672810309766,4.18207822,1250.3,1250.2,19.2975187]
["bitfinex","ETHUSD",1672810310869,4.18207822,1250.3,1250.2,28.8959787]
["bitfinex","ETHUSD",1672810312249,4.9562087,1250.3,1250.2,28.8959787]
["bitfinex","ETHUSD",1672810313245,4.9562087,1250.3,1250.2,19.2975187]
["bitfinex","ETHUSD",1672810313903,4.9562087,1250.3,1250.2,28.8959787]
["bitfinex","ETHUSD",1672810314974,4.9562087,1250.3,1250.2,19.2975187]
["bitfinex","ETHUSD",1672810315447,5.5566087,1250.3,1250.2,19.2975187]
["bitfinex","ETHUSD",1672810315662,4.9562087,1250.3,1250.2,19.2975187]
["bitfinex","ETHUSD",1672810315864,4.18207822,1250.3,1250.2,23.67637984]
["bitfinex","ETHUSD",1672810316074,4.24130481,1250.4,1250.2,33.27483984]
["bitfinex","ETHUSD",1672810316328,3.5836933,1250.3,1250.2,33.27483984]
["bitfinex","ETHUSD",1672810322415,4.18207822,1250.3,1250.2,33.27483984]
["bitfinex","ETHUSD",1672810322627,4.18207822,1250.3,1250.2,37.76584593]
["bitfinex","ETHUSD",1672810322796,3.5841624,1250.3,1250.2,37.76584593]
["bitfinex","ETHUSD",1672810323001,3.58417688,1250.3,1250.2,37.76584593]
["bitfinex","ETHUSD",1672810323271,4.24130481,1250.4,1250.2,37.76584593]
["bitfinex","ETHUSD",1672810323611,3.58420227,1250.3,1250.2,33.27483984]
["bitfinex","ETHUSD",1672810331915,3.58420227,1250.3,1250.2,33.27093652]
["bitfinex","ETHUSD",1672810338392,4.58420227,1250.3,1250.2,33.27093652]
["bitfinex","ETHUSD",1672810352500,4.58420227,1250.3,1250.2,35.19193652]
["bitfinex","ETHUSD",1672810352712,4.58420227,1250.3,1250.2,39.68285228]
["bitfinex","ETHUSD",1672810353567,4.58420227,1250.3,1250.2,39.67886098]
["bitfinex","ETHUSD",1672810354156,1.0,1250.3,1250.2,39.67886098]
["bitfinex","ETHUSD",1672810355265,4.58420227,1250.3,1250.2,39.67886098]
["bitfinex","ETHUSD",1672810367911,4.58190936,1250.3,1250.2,39.67886098]
["bitfinex","ETHUSD",1672810374702,4.58190936,1250.3,1250.2,39.68772321]
["bitfinex","ETHUSD",1672810382904,4.58190936,1250.3,1250.2,35.19680745]
["bitfinex","ETHUSD",1672810385747,5.17978531,1250.3,1250.2,35.19680745]
["bitfinex","ETHUSD",1672810386176,2.69770709,1250.3,1250.2,19.51962408]
["bitfinex","ETHUSD",1672810386389,7.63833102,1250.3,1250.2,0.09270408]
["bitfinex","ETHUSD",1672810386602,7.63833102,1250.3,1250.1,0.11870107]
["bitfinex","ETHUSD",1672810386603,9.00848678,1250.3,1250.1,0.11870107]
["bitfinex","ETHUSD",1672810386829,18.60617678,1250.3,1250.1,0.11870107]
["bitfinex","ETHUSD",1672810387068,22.10617678,1250.3,1250.1,0.11870107]
["bitfinex","ETHUSD",1672810387219,4.17729594,1250.2,1250.1,0.11870107]
["bitfinex","ETHUSD",1672810387432,5.67587421,1250.2,1250.1,0.11870107]
["bitfinex","ETHUSD",1672810390792,5.67587421,1250.2,1250.1,19.31716107]
["bitfinex","ETHUSD",1672810391051,1.49857827,1250.2,1250.1,19.31716107]
["bitfinex","ETHUSD",1672810391549,5.07581379,1250.2,1250.1,19.31716107]
["bitfinex","ETHUSD",1672810391754,1.49857827,1250.2,1250.1,19.31716107]
["bitfinex","ETHUSD",1672810392595,5.07579016,1250.2,1250.1,19.31716107]
["bitfinex","ETHUSD",1672810394437,5.07579016,1250.2,1250.1,9.71793107]
["bitfinex","ETHUSD",1672810396851,5.07579016,1250.2,1250.1,0.11870107]
["bitfinex","ETHUSD",1672810400818,5.07298972,1250.2,1250.1,0.11870107]
["bitfinex","ETHUSD",1672810401028,5.07298972,1250.2,1250.1,9.71793107]
["bitfinex","ETHUSD",1672810404219,5.12298972,1250.2,1250.1,9.71793107]
["bitfinex","ETHUSD",1672810404397,5.13221631,1250.2,1250.1,9.71793107]
["bitfinex","ETHUSD",1672810406449,5.13221631,1250.2,1250.1,28.91639107]
["bitfinex","ETHUSD",1672810406624,3.63363804,1250.2,1250.1,28.91639107]
["bitfinex","ETHUSD",1672810411121,3.63363804,1250.2,1250.1,28.91361053]
["bitfinex","ETHUSD",1672810417169,0.05922659,1250.2,1250.1,28.91361053]
["bitfinex","ETHUSD",1672810417417,1.75922659,1250.2,1250.1,28.91361053]
["bitfinex","ETHUSD",1672810417634,0.05922659,1250.2,1250.1,28.91361053]
["bitfinex","ETHUSD",1672810417847,3.63679371,1250.2,1250.1,28.91361053]
["bitfinex","ETHUSD",1672810418057,0.05922659,1250.2,1250.1,28.91361053]
["bitfinex","ETHUSD",1672810418589,0.05922659,1250.2,1250.1,33.06247167]
["bitfinex","ETHUSD",1672810418743,0.05922659,1250.2,1250.1,53.06686956]
["bitfinex","ETHUSD",1672810419111,3.04088181,1250.2,1250.1,53.06686956]
["bitfinex","ETHUSD",1672810419280,3.63694959,1250.2,1250.1,53.06686956]
["bitfinex","ETHUSD",1672810419495,0.05922659,1250.2,1250.1,53.06686956]
["bitfinex","ETHUSD",1672810419702,3.63694959,1250.2,1250.1,53.06686956]
["bitfinex","ETHUSD",1672810420133,3.63694959,1250.2,1250.1,39.06686956]
["bitfinex","ETHUSD",1672810422469,3.63694959,1250.2,1250.1,37.16086956]
["bitfinex","ETHUSD",1672810424204,3.58195151,1250.2,1250.1,37.22286956]
["bitfinex","ETHUSD",1672810424420,3.577723,1250.2,1250.1,37.22686956]
["bitfinex","ETHUSD",1672810425730,3.577723,1250.2,1250.1,51.22686956]
["bitfinex","ETHUSD",1672810434347,3.577723,1250.2,1250.1,51.22303876]
["bitfinex","ETHUSD",1672810435667,3.577723,1250.2,1250.1,37.22303876]
["bitfinex","ETHUSD",1672810435904,3.577723,1250.2,1250.1,33.35464087]
["bitfinex","ETHUSD",1672810436449,5.23422962,1250.3,1250.1,33.35464087]
["bitfinex","ETHUSD",1672810436603,5.83462962,1250.3,1250.1,33.35464087]
["bitfinex","ETHUSD",1672810437252,5.83462962,1250.3,1250.1,23.75541087]
["bitfinex","ETHUSD",1672810438282,5.23422962,1250.3,1250.1,23.75541087]
["bitfinex","ETHUSD",1672810440242,4.17729594,1250.2,1250.1,14.15618087]
["bitfinex","ETHUSD",1672810440408,5.23422962,1250.3,1250.1,14.15618087]
["bitfinex","ETHUSD",1672810440628,8.30715098,1250.3,1250.1,14.15618087]
["bitfinex","ETHUSD",1672810440932,4.17729594,1250.2,1250.1,14.15618087]
["bitfinex","ETHUSD",1672810441285,5.23422962,1250.3,1250.1,14.15618087]
["bitfinex","ETHUSD",1672810441654,3.58152043,1250.2,1250.1,33.35464087]
["bitfinex","ETHUSD",1672810444200,5.23422962,1250.3,1250.1,33.35464087]
["bitfinex","ETHUSD",1672810444415,7.34745498,1250.3,1250.1,33.35464087]
["bitfinex","ETHUSD",1672810446310,3.58136801,1250.2,1250.1,33.35464087]
["bitfinex","ETHUSD",1672810446855,3.5813752,1250.2,1250.1,33.35464087]
["bitfinex","ETHUSD",1672810447226,5.23422962,1250.3,1250.1,33.35464087]
["bitfinex","ETHUSD",1672810448047,3.58160677,1250.2,1250.1,33.35464087]
["bitfinex","ETHUSD",1672810449400,3.58170597,1250.2,1250.1,33.35464087]
["bitfinex","ETHUSD",1672810451145,5.23422962,1250.3,1250.1,33.35464087]
["bitfinex","ETHUSD",1672810451403,3.58181926,1250.2,1250.1,33.35464087]
["bitfinex","ETHUSD",1672810451731,4.17729594,1250.2,1250.1,33.35464087]
["bitfinex","ETHUSD",1672810459066,4.17729594,1250.2,1250.1,33.35122437]
["bitfinex","ETHUSD",1672810463982,5.99755761,1250.3,1250.1,0.40467323]
["bitfinex","ETHUSD",1672810464197,4.17896538,1250.2,1250.1,0.10867323]
["bitfinex","ETHUSD",1672810464406,8.28528563,1250.3,1250.1,0.10867323]
["bitfinex","ETHUSD",1672810464634,8.28528563,1250.3,1250.1,19.30697323]
["bitfinex","ETHUSD",1672810464855,8.28528563,1250.3,1250.1,19.37297323]
["bitfinex","ETHUSD",1672810465236,4.94062393,1250.2,1250.1,19.37297323]
["bitfinex","ETHUSD",1672810465445,11.78528563,1250.3,1250.1,19.37297323]
["bitfinex","ETHUSD",1672810466068,4.17772319,1250.2,1250.1,19.37297323]
["bitfinex","ETHUSD",1672810466272,5.42401917,1250.2,1250.1,19.37297323]
["bitfinex","ETHUSD",1672810466487,5.48324576,1250.2,1250.1,19.37297323]
["bitfinex","ETHUSD",1672810468550,5.48324576,1250.2,1250.1,9.77374323]
["bitfinex","ETHUSD",1672810468863,5.48324576,1250.2,1250.1,2.77374323]
["bitfinex","ETHUSD",1672810469068,5.48324576,1250.2,1250.1,2.70774323]
["bitfinex","ETHUSD",1672810471344,5.48324576,1250.2,1250.1,12.30697323]
["bitfinex","ETHUSD",1672810471570,5.48324576,1250.2,1250.1,12.37297323]
["bitfinex","ETHUSD",1672810473464,4.23694488,1250.2,1250.1,12.37297323]
["bitfinex","ETHUSD",1672810473730,4.17771829,1250.2,1250.1,12.37297323]
["bitfinex","ETHUSD",1672810475796,4.94062393,1250.2,1250.1,12.37297323]
["bitfinex","ETHUSD",1672810475973,6.8446617,1250.3,1250.1,12.37297323]
["bitfinex","ETHUSD",1672810475974,11.78528563,1250.3,1250.1,12.37297323]
["bitfinex","ETHUSD",1672810476183,4.94062393,1250.2,1250.1,12.37297323]
["bitfinex","ETHUSD",1672810477372,4.17712598,1250.2,1250.1,12.37297323]
["bitfinex","ETHUSD",1672810481280,4.17712598,1250.2,1250.1,21.97220323]
["bitfinex","ETHUSD",1672810482563,4.17712598,1250.2,1250.1,22.20220323]
["bitfinex","ETHUSD",1672810483325,4.17712598,1250.2,1250.1,26.35106437]
["bitfinex","ETHUSD",1672810483538,3.58063898,1250.2,1250.1,29.74040853]
["bitfinex","ETHUSD",1672810483854,5.23405966,1250.3,1250.1,29.74040853]
["bitfinex","ETHUSD",1672810484008,5.23405966,1250.3,1250.2,0.23]
["bitfinex","ETHUSD",1672810484376,5.23405966,1250.3,1250.2,29.02538]
["bitfinex","ETHUSD",1672810488662,1.05693368,1250.3,1250.2,29.02538]
["bitfinex","ETHUSD",1672810488871,5.23472495,1250.3,1250.2,29.02538]
["bitfinex","ETHUSD",1672810489063,1.05693368,1250.3,1250.2,29.02538]
["bitfinex","ETHUSD",1672810489551,1.05693368,1250.3,1250.2,19.42692]
["bitfinex","ETHUSD",1672810490176,5.2348478,1250.3,1250.2,19.42692]
["bitfinex","ETHUSD",1672810491101,5.2348478,1250.3,1250.2,9.82846]
["bitfinex","ETHUSD",1672810491430,1.05693368,1250.3,1250.2,9.82846]
["bitfinex","ETHUSD",1672810491819,4.55693368,1250.3,1250.2,9.82453678]
["bitfinex","ETHUSD",1672810492229,1.05693368,1250.3,1250.2,9.82453678]
["bitfinex","ETHUSD",1672810493437,5.23546714,1250.3,1250.2,9.82453678]
["bitfinex","ETHUSD",1672810493606,5.23546714,1250.3,1250.2,29.02145678]
["bitfinex","ETHUSD",1672810493798,5.23546714,1250.3,1250.2,29.08745678]
["bitfinex","ETHUSD",1672810494015,5.23546714,1250.3,1250.2,19.48899678]
["bitfinex","ETHUSD",1672810495076,5.23546714,1250.3,1250.2,29.08745678]
["bitfinex","ETHUSD",1672810498533,5.23546714,1250.3,1250.2,33.37095157]
["bitfinex","ETHUSD",1672810500052,5.23546714,1250.3,1250.2,29.08745678]
["bitfinex","ETHUSD",1672810509253,5.23546714,1250.3,1250.2,19.48899678]
["bitfinex","ETHUSD",1672810510670,5.23370017,1250.3,1250.2,29.08745678]
["bitfinex","ETHUSD",1672810511040,5.18370017,1250.3,1250.2,29.08745678]
["bitfinex","ETHUSD",1672810517262,5.18370017,1250.3,1250.2,33.23631792]
["bitfinex","ETHUSD",1672810522005,5.18370017,1250.3,1250.2,23.63785792]
["bitfinex","ETHUSD",1672810522427,5.18370017,1250.3,1250.2,33.23631792]
["bitfinex","ETHUSD",1672810526330,1.00693368,1250.3,1250.2,33.23631792]
["bitfinex","ETHUSD",1672810526539,5.18650131,1250.3,1250.2,33.23631792]
["bitfinex","ETHUSD",1672810529479,8.76918333,1250.3,1250.2,55.34679671]
["bitfinex","ETHUSD",1672810529689,8.76918333,1250.3,1250.2,56.42732583]
["bitfinex","ETHUSD",1672810529902,11.75515288,1250.3,1250.2,56.42732583]
["bitfinex","ETHUSD",1672810530673,14.14218286,1250.3,1250.2,56.42732583]
["bitfinex","ETHUSD",1672810532408,14.14218286,1250.3,1250.2,64.42732583]
["bitfinex","ETHUSD",1672810534949,14.14218286,1250.3,1250.2,63.82682583]
["bitfinex","ETHUSD",1672810535155,14.14218286,1250.3,1250.2,63.34679671]
["bitfinex","ETHUSD",1672810541572,9.96261523,1250.3,1250.2,63.34679671]
["bitfinex","ETHUSD",1672810542616,9.96261523,1250.3,1250.2,63.3439135]
["bitfinex","ETHUSD",1672810544443,6.37993321,1250.3,1250.2,63.3439135]
["bitfinex","ETHUSD",1672810544865,3.39396366,1250.3,1250.2,63.3439135]
["bitfinex","ETHUSD",1672810545085,6.3739181,1250.3,1250.2,63.3439135]
["bitfinex","ETHUSD",1672810545665,6.37077585,1250.3,1250.2,63.3439135]
["bitfinex","ETHUSD",1672810549653,8.15895561,1250.3,1250.2,63.3439135]
["bitfinex","ETHUSD",1672810559897,5.17900117,1250.3,1250.2,63.3439135]
["bitfinex","ETHUSD",1672810560636,5.18033748,1250.3,1250.2,63.3439135]
["bitfinex","ETHUSD",1672810564790,3.39215772,1250.3,1250.2,63.3439135]
["bitfinex","ETHUSD",1672810566035,2.98130566,1250.4,1250.2,63.3439135]
["bitfinex","ETHUSD",1672810566207,2.98130566,1250.4,1250.3,6.06986114]
["bitfinex","ETHUSD",1672810566415,2.98130566,1250.4,1250.3,35.09293114]
["bitfinex","ETHUSD",1672810566623,2.98130566,1250.4,1250.3,42.38911813]
["bitfinex","ETHUSD",1672810567875,14.00272437,1250.5,1250.3,42.38911813]
["bitfinex","ETHUSD",1672810567876,10.4253,1250.5,1250.3,42.38911813]
["bitfinex","ETHUSD",1672810568096,10.4253,1250.5,1250.4,4.37886114]
["bitfinex","ETHUSD",1672810568464,10.4253,1250.5,1250.4,33.16962114]
["bitfinex","ETHUSD",1672810569739,10.4253,1250.5,1250.4,35.09062114]
["bitfinex","ETHUSD",1672810570073,10.4253,1250.5,1250.4,40.98362141]
["bitfinex","ETHUSD",1672810570412,10.4253,1250.5,1250.4,41.46365053]
["bitfinex","ETHUSD",1672810571884,0.6002,1250.7,1250.4,41.46365053]
["bitfinex","ETHUSD",1672810571999,0.6002,1250.7,1250.5,6.05086114]
["bitfinex","ETHUSD",1672810572213,0.6002,1250.7,1250.6,33.16503114]
["bitfinex","ETHUSD",1672810572414,0.6002,1250.7,1250.6,37.44850993]
["bitfinex","ETHUSD",1672810573791,0.6002,1250.7,1250.6,37.46050993]
["bitfinex","ETHUSD",1672810574003,0.6002,1250.7,1250.6,37.51450993]
["bitfinex","ETHUSD",1672810575577,11.20684813,1250.8,1250.6,37.51450993]
["bitfinex","ETHUSD",1672810582523,11.20684813,1250.8,1250.6,39.43550993]
["bitfinex","ETHUSD",1672810583381,11.20684813,1250.8,1250.6,35.15203114]
["bitfinex","ETHUSD",1672810586517,10.60664813,1250.8,1250.6,35.15203114]
["bitfinex","ETHUSD",1672810586758,10.60664813,1250.8,1250.7,4.14886114]
["bitfinex","ETHUSD",1672810587085,10.60664813,1250.8,1250.7,35.08372114]
["bitfinex","ETHUSD",1672810594103,10.67264813,1250.8,1250.7,35.14972114]
["bitfinex","ETHUSD",1672810594272,10.67264813,1250.8,1250.7,39.81633225]
["bitfinex","ETHUSD",1672810595278,14.25164244,1250.8,1250.7,39.81633225]
["bitfinex","ETHUSD",1672810596792,14.25164244,1250.8,1250.7,23.63410114]
["bitfinex","ETHUSD",1672810597166,14.25205665,1250.8,1250.7,14.03596481]
["bitfinex","ETHUSD",1672810597333,14.8481415,1250.8,1250.7,14.03596481]
["bitfinex","ETHUSD",1672810597969,14.8481415,1250.8,1250.7,23.63058481]
["bitfinex","ETHUSD",1672810598798,14.8481415,1250.8,1250.7,14.03596481]
["bitfinex","ETHUSD",1672810599237,14.8481415,1250.8,1250.7,4.44134481]
["bitfinex","ETHUSD",1672810600263,14.8481415,1250.8,1250.7,14.03596481]
["bitfinex","ETHUSD",1672810600700,14.8481415,1250.8,1250.7,0.296]
["bitfinex","ETHUSD",1672810600915,14.8481415,1250.8,1250.7,19.48524]
["bitfinex","ETHUSD",1672810601124,15.4483415,1250.8,1250.7,19.48524]
["bitfinex","ETHUSD",1672810601543,15.4483415,1250.8,1250.7,9.89062]
["bitfinex","ETHUSD",1672810603573,15.4483415,1250.8,1250.7,0.296]
["bitfinex","ETHUSD",1672810605522,15.4483415,1250.8,1250.7,9.89062]
["bitfinex","ETHUSD",1672810614173,14.8481415,1250.8,1250.7,9.89062]
["bitfinex","ETHUSD",1672810616323,14.8481415,1250.8,1250.7,19.48524]
["bitfinex","ETHUSD",1672810617539,14.8481415,1250.8,1250.7,19.48175201]
["bitfinex","ETHUSD",1672810619110,14.8481415,1250.8,1250.7,9.88713201]
["bitfinex","ETHUSD",1672810619111,15.60494967,1250.8,1250.7,9.88713201]
["bitfinex","ETHUSD",1672810620217,16.49031198,1250.8,1250.7,0.29251201]
["bitfinex","ETHUSD",1672810620751,16.49031198,1250.8,1250.7,9.88713201]
["bitfinex","ETHUSD",1672810625206,10.67264813,1250.8,1250.7,9.88713201]
["bitfinex","ETHUSD",1672810626020,15.60494967,1250.8,1250.7,9.88713201]
["bitfinex","ETHUSD",1672810626835,15.60494967,1250.8,1250.7,9.78713201]
["bitfinex","ETHUSD",1672810627205,10.67264813,1250.8,1250.7,9.78713201]
["bitfinex","ETHUSD",1672810627447,15.60494967,1250.8,1250.7,9.78713201]
["bitfinex","ETHUSD",1672810629937,15.60494967,1250.8,1250.7,9.66062]
["bitfinex","ETHUSD",1672810638652,15.60494967,1250.8,1250.7,0.066]
["bitfinex","ETHUSD",1672810638845,17.82552981,1250.8,1250.7,0.066]
["bitfinex","ETHUSD",1672810640504,17.82552981,1250.8,1250.7,9.66062]
["bitfinex","ETHUSD",1672810645265,18.81199012,1250.8,1250.7,0.066]
["bitfinex","ETHUSD",1672810645476,28.40584012,1250.8,1250.7,0.066]
["bitfinex","ETHUSD",1672810647580,20.73299012,1250.8,1250.7,0.066]
["bitfinex","ETHUSD",1672810648155,30.32684012,1250.8,1250.7,0.066]
["bitfinex","ETHUSD",1672810648833,20.73299012,1250.8,1250.7,0.066]
["bitfinex","ETHUSD",1672810649372,24.23299012,1250.8,1250.7,0.06381886]
["bitfinex","ETHUSD",1672810650381,54.93554012,1250.8,1250.7,0.06381886]
["bitfinex","ETHUSD",1672810650588,49.61697827,1250.8,1250.7,0.06381886]
["bitfinex","ETHUSD",1672810650818,52.86615279,1250.8,1250.7,0.06381886]
["bitfinex","ETHUSD",1672810651445,57.86615279,1250.8,1250.7,0.06381886]
["bitfinex","ETHUSD",1672810652579,63.79243104,1250.8,1250.7,0.06381886]
["bitfinex","ETHUSD",1672810653839,63.79243104,1250.8,1250.3,42.85550886]
["bitfinex","ETHUSD",1672810654051,3.58357835,1250.4,1250.3,47.00437]
["bitfinex","ETHUSD",1672810654314,3.58357835,1250.4,1250.3,47.23437]
["bitfinex","ETHUSD",1672810654537,3.58357835,1250.4,1250.3,53.009557]
["bitfinex","ETHUSD",1672810656801,3.58357835,1250.5,1250.3,53.009557]
["bitfinex","ETHUSD",1672810657012,3.58357835,1250.5,1250.4,0.23]
["bitfinex","ETHUSD",1672810657209,3.58357835,1250.5,1250.4,19.42384]
["bitfinex","ETHUSD",1672810670724,3.58357835,1250.5,1250.4,19.42060171]
["bitfinex","ETHUSD",1672810674072,3.58357835,1250.5,1250.4,19.48642057]
["bitfinex","ETHUSD",1672810676522,5.46092033,1250.5,1250.4,9.66273886]
["bitfinex","ETHUSD",1672810676737,8.70418114,1250.4,1250.1,0.1239211]
["bitfinex","ETHUSD",1672810676884,2.98681423,1250.2,1250.1,0.1239211]
["bitfinex","ETHUSD",1672810677099,3.58379329,1250.2,1250.1,0.1239211]
["bitfinex","ETHUSD",1672810678520,4.42032184,1250.2,1250.1,0.1239211]
["bitfinex","ETHUSD",1672810679201,5.01762073,1250.2,1250.1,0.1239211]
["bitfinex","ETHUSD",1672810680261,4.18109218,1250.2,1250.1,0.1239211]
["bitfinex","ETHUSD",1672810680993,3.58270911,1250.2,1250.1,0.1239211]
["bitfinex","ETHUSD",1672810682158,3.58270911,1250.2,1250.1,9.7231511]
["bitfinex","ETHUSD",1672810683723,3.58270911,1250.2,1250.1,0.1239211]
["bitfinex","ETHUSD",1672810684788,3.58270911,1250.2,1250.1,6.12678224]
["bitfinex","ETHUSD",1672810685198,3.58270911,1250.2,1250.1,36.8101443]
["bitfinex","ETHUSD",1672810685199,2.98533519,1250.2,1250.1,36.8101443]
["bitfinex","ETHUSD",1672810685369,3.58270911,1250.3,1250.1,36.8101443]
["bitfinex","ETHUSD",1672810685681,3.58270911,1250.3,1250.2,9.82846]
["bitfinex","ETHUSD",1672810689669,4.18109218,1250.3,1250.2,9.82846]
["bitfinex","ETHUSD",1672810690091,14.69979218,1250.4,1250.2,9.82846]
["bitfinex","ETHUSD",1672810690268,19.08876389,1250.4,1250.2,9.82846]
["bitfinex","ETHUSD",1672810690619,19.08876389,1250.4,1250.2,0.23]
["bitfinex","ETHUSD",1672810690988,7.08135943,1250.3,1250.2,0.23]
["bitfinex","ETHUSD",1672810691197,3.58135943,1250.3,1250.2,0.23]
["bitfinex","ETHUSD",1672810691576,19.08876389,1250.4,1250.2,0.23]
["bitfinex","ETHUSD",1672810691925,4.18109218,1250.3,1250.2,0.23]
["bitfinex","ETHUSD",1672810692567,19.08876389,1250.4,1250.2,0.23]
["bitfinex","ETHUSD",1672810693985,19.15476389,1250.4,1250.2,0.23]
["bitfinex","ETHUSD",1672810694827,19.15476389,1250.4,1250.2,9.82835]
["bitfinex","ETHUSD",1672810695038,3.58121298,1250.3,1250.2,0.23]
["bitfinex","ETHUSD",1672810695226,3.58121298,1250.3,1250.1,28.9203811]
["bitfinex","ETHUSD",1672810695400,3.58121298,1250.3,1250.1,19.3215311]
["bitfinex","ETHUSD",1672810695854,3.58121298,1250.2,1250.1,19.3215311]
["bitfinex","ETHUSD",1672810696068,3.58121298,1250.3,1250.1,19.5515311]
["bitfinex","ETHUSD",1672810697606,3.58121298,1250.2,1250.1,19.5515311]
["bitfinex","ETHUSD",1672810697825,3.58121298,1250.3,1250.1,9.9526911]
["bitfinex","ETHUSD",1672810698190,7.08121298,1250.3,1250.1,9.9526911]
["bitfinex","ETHUSD",1672810698393,3.58121298,1250.2,1250.1,9.9526911]
["bitfinex","ETHUSD",1672810698567,3.58121298,1250.3,1250.1,9.9526911]
["bitfinex","ETHUSD",1672810698983,3.58121298,1250.2,1250.1,9.9526911]
["bitfinex","ETHUSD",1672810699218,3.58121298,1250.2,1250.1,0.3539211]
["bitfinex","ETHUSD",1672810700503,3.58121298,1250.2,1250.1,0.35046062]
["bitfinex","ETHUSD",1672810700783,3.58121298,1250.2,1250.1,9.94969062]
["bitfinex","ETHUSD",1672810700999,3.58121298,1250.2,1250.1,0.35046062]
["bitfinex","ETHUSD",1672810706387,23.37721218,1250.3,1250.1,0.35046062]
["bitfinex","ETHUSD",1672810706537,28.66577308,1250.3,1250.1,0.35046062]
["bitfinex","ETHUSD",1672810706748,19.06764308,1250.3,1250.1,0.12046062]
["bitfinex","ETHUSD",1672810707118,5.8005,1250.2,1250.1,0.12046062]
["bitfinex","ETHUSD",1672810707714,7.67751531,1250.2,1250.1,0.12046062]
["bitfinex","ETHUSD",1672810708154,11.85860749,1250.2,1250.1,0.12046062]
["bitfinex","ETHUSD",1672810713214,8.35860749,1250.2,1250.1,0.12046062]
["bitfinex","ETHUSD",1672810713809,2.47751531,1250.2,1250.1,0.12046062]
["bitfinex","ETHUSD",1672810714206,6.65860749,1250.2,1250.1,0.12246062]
["bitfinex","ETHUSD",1672810714342,6.72260749,1250.2,1250.1,0.12246062]
["bitfinex","ETHUSD",1672810721807,6.12210749,1250.2,1250.1,0.12246062]
["bitfinex","ETHUSD",1672810723160,9.62210749,1250.2,1250.1,0.11871201]
["bitfinex","ETHUSD",1672810723475,6.12210749,1250.2,1250.1,0.11871201]
["bitfinex","ETHUSD",1672810724471,1.94101531,1250.2,1250.1,0.11871201]
["bitfinex","ETHUSD",1672810728716,6.12673884,1250.2,1250.1,0.11871201]
["bitfinex","ETHUSD",1672810728890,1.94101531,1250.2,1250.1,0.11871201]
["bitfinex","ETHUSD",1672810731253,6.87993044,1250.2,1250.1,0.11871201]
["bitfinex","ETHUSD",1672810731415,1.94101531,1250.2,1250.1,0.11871201]
["bitfinex","ETHUSD",1672810732839,6.87993044,1250.2,1250.1,0.11871201]
["bitfinex","ETHUSD",1672810733359,1.94101531,1250.2,1250.1,0.11871201]
["bitfinex","ETHUSD",1672810733966,6.81593044,1250.2,1250.1,0.11871201]
["bitfinex","ETHUSD",1672810734412,1.87701531,1250.2,1250.1,0.11871201]
["bitfinex","ETHUSD",1672810734810,6.81593044,1250.2,1250.1,0.11871201]
["bitfinex","ETHUSD",1672810736327,1.87701531,1250.2,1250.1,0.11871201]
["bitfinex","ETHUSD",1672810737581,6.81593044,1250.2,1250.1,0.11871201]
["bitfinex","ETHUSD",1672810745247,6.88193044,1250.2,1250.1,0.11671201]
["bitfinex","ETHUSD",1672810746781,10.38193044,1250.2,1250.1,0.11452875]
["bitfinex","ETHUSD",1672810747720,4.25604835,1250.2,1250.1,19.31298875]
["bitfinex","ETHUSD",1672810747925,4.25604835,1250.2,1250.1,28.97821875]
["bitfinex","ETHUSD",1672810747926,4.19004835,1250.2,1250.1,28.97821875]
["bitfinex","ETHUSD",1672810748620,4.19004835,1250.2,1250.1,29.20821875]
["bitfinex","ETHUSD",1672810748783,4.19004835,1250.2,1250.1,19.60898875]
["bitfinex","ETHUSD",1672810749430,4.19004835,1250.2,1250.1,10.00975875]
["bitfinex","ETHUSD",1672810751416,4.19004835,1250.2,1250.1,0.41052875]
["bitfinex","ETHUSD",1672810751642,4.19004835,1250.2,1250.1,0.34452875]
["bitfinex","ETHUSD",1672810751816,4.19004835,1250.2,1250.1,9.94375875]
["bitfinex","ETHUSD",1672810752027,4.19004835,1250.2,1250.1,10.00975875]
["bitfinex","ETHUSD",1672810754028,4.19004835,1250.2,1250.1,0.41052875]
["bitfinex","ETHUSD",1672810754266,4.19004835,1250.2,1250.1,9.94375875]
["bitfinex","ETHUSD",1672810754446,4.19004835,1250.2,1250.1,10.00975875]
["bitfinex","ETHUSD",1672810754660,4.18670186,1250.2,1250.1,10.00975875]
["bitfinex","ETHUSD",1672810754883,4.18670186,1250.2,1250.1,0.41052875]
["bitfinex","ETHUSD",1672810755090,4.18670186,1250.2,1250.1,9.94375875]
["bitfinex","ETHUSD",1672810755339,4.18670186,1250.2,1250.1,10.00975875]
["bitfinex","ETHUSD",1672810757755,4.18670186,1250.2,1250.1,0.41052875]
["bitfinex","ETHUSD",1672810757945,4.93891513,1250.2,1250.1,0.34452875]
["bitfinex","ETHUSD",1672810759071,4.93891513,1250.2,1250.1,9.94375875]
["bitfinex","ETHUSD",1672810759322,4.93891513,1250.2,1250.1,10.00975875]
["bitfinex","ETHUSD",1672810762702,4.93891513,1250.2,1250.1,19.60898875]
["bitfinex","ETHUSD",1672810762885,4.93891513,1250.2,1250.1,10.00975875]
["bitfinex","ETHUSD",1672810763291,4.93891513,1250.2,1250.1,0.41052875]
["bitfinex","ETHUSD",1672810763514,4.93891513,1250.2,1250.1,0.34452875]
["bitfinex","ETHUSD",1672810765099,34.33479513,1250.2,1250.1,0.11452875]
["bitfinex","ETHUSD",1672810765290,35.49391447,1250.2,1250.1,0.11452875]
["bitfinex","ETHUSD",1672810765823,16.29699447,1250.2,1250.1,0.11452875]
["bitfinex","ETHUSD",1672810766675,35.49391447,1250.2,1250.1,0.11452875]
["bitfinex","ETHUSD",1672810766855,25.89545447,1250.2,1250.1,0.11452875]
["bitfinex","ETHUSD",1672810767068,6.69853447,1250.2,1250.1,0.11452875]
["bitfinex","ETHUSD",1672810770971,16.29699447,1250.2,1250.1,0.11452875]
["bitfinex","ETHUSD",1672810772144,1.75961934,1250.2,1250.1,0.11452875]
["bitfinex","ETHUSD",1672810772366,1.69361934,1250.2,1250.1,0.11452875]
["bitfinex","ETHUSD",1672810774379,6.64016671,1250.2,1250.1,0.11452875]
["bitfinex","ETHUSD",1672810774684,6.70616671,1250.2,1250.1,0.11452875]
["bitfinex","ETHUSD",1672810775725,6.70616671,1250.2,1250.1,0.11243852]
["bitfinex","ETHUSD",1672810776565,46.05113873,1250.2,1250.1,0.11243852]
["bitfinex","ETHUSD",1672810776753,54.059508,1250.2,1250.1,0.11243852]
["bitfinex","ETHUSD",1672810776965,48.374035,1250.2,1250.1,0.11243852]
["bitfinex","ETHUSD",1672810777646,54.30550233,1250.2,1250.1,0.11243852]
["bitfinex","ETHUSD",1672810777959,54.30544263,1250.2,1250.1,0.11243852]
["bitfinex","ETHUSD",1672810778111,40.55812149,1250.2,1250.1,0.11243852]
["bitfinex","ETHUSD",1672810778638,21.36120149,1250.2,1250.1,0.11243852]
["bitfinex","ETHUSD",1672810779303,50.15658149,1250.2,1250.1,0.11243852]
["bitfinex","ETHUSD",1672810780227,34.62671386,1250.2,1250.1,0.11243852]
["bitfinex","ETHUSD",1672810780675,25.02825386,1250.2,1250.1,0.11243852]
["bitfinex","ETHUSD",1672810781004,40.55812149,1250.2,1250.1,0.11243852]
["bitfinex","ETHUSD",1672810781814,34.62671386,1250.2,1250.1,0.11243852]
["bitfinex","ETHUSD",1672810782036,40.55812149,1250.2,1250.1,0.11243852]
["bitfinex","ETHUSD",1672810783738,30.95966149,1250.2,1250.1,0.11243852]
["bitfinex","ETHUSD",1672810784106,29.96902101,1250.2,1250.1,0.11243852]
["bitfinex","ETHUSD",1672810784353,16.87056101,1250.2,1250.1,0.11243852]
["bitfinex","ETHUSD",1672810785411,40.21634215,1250.2,1250.1,0.11243852]
["bitfinex","ETHUSD",1672810785570,37.05812149,1250.2,1250.1,0.11243852]
["bitfinex","ETHUSD",1672810785782,46.65658149,1250.2,1250.1,0.11243852]
["bitfinex","ETHUSD",1672810786970,52.72644263,1250.2,1250.1,0.11243852]
["bitfinex","ETHUSD",1672810787190,52.72644263,1250.2,1250.1,0.08912235]
["bitfinex","ETHUSD",1672810787191,47.85424932,1250.2,1250.1,0.08912235]
["bitfinex","ETHUSD",1672810787514,48.82260118,1250.2,1250.1,0.08912235]
["bitfinex","ETHUSD",1672810793402,83.82260118,1250.2,1250.1,0.08912235]
["bitfinex","ETHUSD",1672810795082,84.65862033,1250.2,1250.1,0.08912235]
["bitfinex","ETHUSD",1672810795659,79.65862033,1250.2,1250.1,0.08912235]
["bitfinex","ETHUSD",1672810796836,84.65862033,1250.2,1250.1,0.08912235]
["bitfinex","ETHUSD",1672810797606,32.53995933,1250.0,1249.9,0.15700111]
["bitfinex","ETHUSD",1672810797777,77.87695966,1250.0,1249.9,0.15700111]
["bitfinex","ETHUSD",1672810797980,78.12613418,1250.0,1249.9,0.15700111]
["bitfinex","ETHUSD",1672810801143,73.19312978,1250.0,1249.9,0.15700111]
["bitfinex","ETHUSD",1672810801548,78.127158,1250.0,1249.9,0.15700111]
["bitfinex","ETHUSD",1672810802610,83.2615962,1250.0,1249.9,0.15700111]
["bitfinex","ETHUSD",1672810802815,83.8621962,1250.0,1249.9,0.15700111]
["bitfinex","ETHUSD",1672810807781,83.2615962,1250.0,1249.9,0.15700111]
["bitfinex","ETHUSD",1672810808329,73.6615962,1250.0,1249.9,0.15700111]
["bitfinex","ETHUSD",1672810810286,73.7275962,1250.0,1249.9,0.15700111]
["bitfinex","ETHUSD",1672810812173,83.3275962,1250.0,1249.9,0.15700111]
["bitfinex","ETHUSD",1672810813519,64.1275962,1250.0,1249.9,0.15700111]
["bitfinex","ETHUSD",1672810813643,73.7275962,1250.0,1249.9,0.15700111]
["bitfinex","ETHUSD",1672810814327,49.14601145,1250.0,1249.9,0.15700111]
["bitfinex","ETHUSD",1672810814543,45.54201552,1250.0,1249.9,0.15700111]
["bitfinex","ETHUSD",1672810816623,42.54201552,1250.0,1249.9,0.15700111]
["bitfinex","ETHUSD",1672810816836,37.60595933,1250.0,1249.9,0.15700111]
["bitfinex","ETHUSD",1672810817456,36.78658309,1250.0,1249.9,0.15700111]
["bitfinex","ETHUSD",1672810817806,37.54201552,1250.0,1249.9,0.15700111]
["bitfinex","ETHUSD",1672810817985,36.78665317,1250.0,1249.9,0.15700111]
["bitfinex","ETHUSD",1672810818423,36.78665317,1250.0,1249.9,9.75776111]
["bitfinex","ETHUSD",1672810819254,36.78665317,1250.0,1249.9,0.15700111]
["bitfinex","ETHUSD",1672810819725,36.78665317,1250.0,1249.9,2.07300111]
["bitfinex","ETHUSD",1672810821341,36.78665317,1250.0,1249.9,2.0694291]
["bitfinex","ETHUSD",1672810822018,37.54201552,1250.0,1249.9,2.0694291]
["bitfinex","ETHUSD",1672810822538,37.54201552,1250.0,1249.9,0.1534291]
["bitfinex","ETHUSD",1672810824374,36.78865641,1250.0,1249.9,0.1534291]
["bitfinex","ETHUSD",1672810825183,32.60595933,1250.0,1249.9,0.1534291]
["bitfinex","ETHUSD",1672810828544,37.54201552,1250.0,1249.9,0.1534291]
["bitfinex","ETHUSD",1672810829018,56.74201552,1250.0,1249.9,0.1534291]
["bitfinex","ETHUSD",1672810829229,54.3681016,1250.0,1249.9,0.1534291]
["bitfinex","ETHUSD",1672810832220,44.7681016,1250.0,1249.9,0.1534291]
["bitfinex","ETHUSD",1672810833215,37.54201552,1250.0,1249.9,0.1534291]
["bitfinex","ETHUSD",1672810833406,32.60595933,1250.0,1249.9,0.1534291]
["bitfinex","ETHUSD",1672810833618,36.78841106,1250.0,1249.9,0.1534291]
["bitfinex","ETHUSD",1672810834206,37.54201552,1250.0,1249.9,0.1534291]
["bitfinex","ETHUSD",1672810834588,47.14201552,1250.0,1249.9,0.1534291]
["bitfinex","ETHUSD",1672810834947,32.60595933,1250.0,1249.9,0.1534291]
["bitfinex","ETHUSD",1672810835163,32.60368723,1250.0,1249.9,0.1534291]
["bitfinex","ETHUSD",1672810836479,36.78581776,1250.0,1249.9,0.1534291]
["bitfinex","ETHUSD",1672810842533,36.78581776,1250.0,1249.9,2.0744291]
["bitfinex","ETHUSD",1672810848303,36.78581776,1250.0,1249.9,4.409847]
["bitfinex","ETHUSD",1672810848514,36.19185855,1250.0,1249.9,35.363127]
["bitfinex","ETHUSD",1672810849451,36.19185855,1250.0,1249.9,39.51198814]
["bitfinex","ETHUSD",1672810850346,36.19185855,1250.0,1249.9,39.57798814]
["bitfinex","ETHUSD",1672810852231,36.19185855,1250.0,1249.9,29.97722814]
["bitfinex","ETHUSD",1672810852417,36.19185855,1250.0,1249.9,2.3704291]
["bitfinex","ETHUSD",1672810852418,36.7898871,1250.0,1249.9,2.3704291]
["bitfinex","ETHUSD",1672810854654,32.60368723,1250.0,1249.9,2.3704291]
["bitfinex","ETHUSD",1672810855226,37.53974342,1250.0,1249.9,2.3704291]
["bitfinex","ETHUSD",1672810855443,32.60368723,1250.0,1249.9,2.3704291]
["bitfinex","ETHUSD",1672810855650,32.60368723,1250.0,1249.9,0.4494291]
["bitfinex","ETHUSD",1672810855900,47.13974342,1250.0,1249.9,0.4494291]
["bitfinex","ETHUSD",1672810856226,42.20368723,1250.0,1249.9,0.4494291]
["bitfinex","ETHUSD",1672810856452,47.13974342,1250.0,1249.9,0.4494291]
["bitfinex","ETHUSD",1672810856593,37.53974342,1250.0,1249.9,0.4494291]
["bitfinex","ETHUSD",1672810856804,37.53974342,1250.0,1249.9,0.44598343]
["bitfinex","ETHUSD",1672810856805,47.13974342,1250.0,1249.9,0.44598343]
["bitfinex","ETHUSD",1672810857014,44.82560829,1250.0,1249.9,0.21598343]
["bitfinex","ETHUSD",1672810857805,54.42560829,1250.0,1249.9,0.21598343]
["bitfinex","ETHUSD",1672810858023,44.82560829,1250.0,1249.9,0.21598343]
["bitfinex","ETHUSD",1672810865370,54.42560829,1250.0,1249.9,0.21598343]
["bitfinex","ETHUSD",1672810868401,44.82560829,1250.0,1249.9,0.21598343]
["bitfinex","ETHUSD",1672810870414,44.82560829,1250.0,1249.9,0.14998343]
["bitfinex","ETHUSD",1672810873970,74.60915738,1250.0,1249.9,0.14998343]
["bitfinex","ETHUSD",1672810874491,65.00915738,1250.0,1249.9,0.14998343]
["bitfinex","ETHUSD",1672810875907,68.00915738,1250.0,1249.9,0.14998343]
["bitfinex","ETHUSD",1672810876944,58.40915738,1250.0,1249.9,0.14998343]
["bitfinex","ETHUSD",1672810877659,77.60915738,1250.0,1249.9,0.14998343]
["bitfinex","ETHUSD",1672810878650,73.00915738,1250.0,1249.9,0.14998343]
["bitfinex","ETHUSD",1672810879321,82.60915738,1250.0,1249.9,0.14998343]
["bitfinex","ETHUSD",1672810880173,82.60915738,1250.0,1249.9,0.14638827]
["bitfinex","ETHUSD",1672810880954,82.8583319,1250.0,1249.9,0.14638827]
["bitfinex","ETHUSD",1672810881107,77.53932662,1250.0,1249.9,0.14638827]
["bitfinex","ETHUSD",1672810881478,83.47123336,1250.0,1249.9,0.14638827]
["bitfinex","ETHUSD",1672810882157,83.46949029,1250.0,1249.9,0.14638827]
["bitfinex","ETHUSD",1672810882424,77.53932662,1250.0,1249.9,0.14638827]
["bitfinex","ETHUSD",1672810883364,83.46709611,1250.0,1249.9,0.14638827]
["bitfinex","ETHUSD",1672810883535,77.53932662,1250.0,1249.9,0.14638827]
["bitfinex","ETHUSD",1672810884125,83.466642,1250.0,1249.9,0.14638827]
["bitfinex","ETHUSD",1672810886477,73.866642,1250.0,1249.9,0.14638827]
["bitfinex","ETHUSD",1672810886704,83.466642,1250.0,1249.9,0.14638827]
["bitfinex","ETHUSD",1672810888627,78.466642,1250.0,1249.9,0.14638827]
["bitfinex","ETHUSD",1672810889529,83.466642,1250.0,1249.9,0.14638827]
["bitfinex","ETHUSD",1672810892996,87.61550314,1250.0,1249.9,0.14638827]
["bitfinex","ETHUSD",1672810893190,81.68818776,1250.0,1249.9,0.14638827]
["bitfinex","ETHUSD",1672810894921,81.68818776,1250.0,1249.8,0.15640992]
["bitfinex","ETHUSD",1672810894922,24.44874635,1249.9,1249.8,0.15640992]
["bitfinex","ETHUSD",1672810895155,52.00789109,1249.9,1249.8,0.15640992]
["bitfinex","ETHUSD",1672810895470,57.25706561,1249.9,1249.8,0.15640992]
["bitfinex","ETHUSD",1672810897542,58.38853493,1249.9,1249.8,0.15640992]
["bitfinex","ETHUSD",1672810899384,59.22471624,1249.9,1249.8,0.15640992]
["bitfinex","ETHUSD",1672810904049,94.22471624,1249.9,1249.8,0.15640992]
["bitfinex","ETHUSD",1672810910436,94.29071624,1249.9,1249.8,0.15640992]
["bitfinex","ETHUSD",1672810911893,93.15924692,1249.9,1249.8,0.15640992]
["bitfinex","ETHUSD",1672810913325,88.68073243,1249.9,1249.8,0.15640992]
["bitfinex","ETHUSD",1672810913611,42.82562752,1249.9,1249.8,0.15640992]
["bitfinex","ETHUSD",1672810913917,39.82562752,1249.9,1249.8,0.15640992]
["bitfinex","ETHUSD",1672810915133,42.82562752,1249.9,1249.8,0.15640992]
["bitfinex","ETHUSD",1672810915375,36.90050635,1249.9,1249.8,0.15640992]
["bitfinex","ETHUSD",1672810916691,42.82658544,1249.9,1249.8,0.15640992]
["bitfinex","ETHUSD",1672810916901,55.27937018,1249.9,1249.8,0.15640992]
["bitfinex","ETHUSD",1672810917221,49.35329109,1249.9,1249.8,0.15640992]
["bitfinex","ETHUSD",1672810917961,49.35329109,1249.9,1249.8,0.1532233]
["bitfinex","ETHUSD",1672810924737,84.35329109,1249.9,1249.8,0.1532233]
["bitfinex","ETHUSD",1672810925117,84.60727994,1249.9,1249.8,0.1532233]
["bitfinex","ETHUSD",1672810925306,84.60727994,1249.9,1249.8,0.11910719]
["bitfinex","ETHUSD",1672810928297,85.20787994,1249.9,1249.8,0.11910719]
["bitfinex","ETHUSD",1672810930405,87.12387994,1249.9,1249.8,0.11910719]
["bitfinex","ETHUSD",1672810932464,85.20787994,1249.9,1249.8,0.11910719]
["bitfinex","ETHUSD",1672810934252,80.20787994,1249.9,1249.8,0.11910719]
["bitfinex","ETHUSD",1672810935247,85.20787994,1249.9,1249.8,0.11910719]
["bitfinex","ETHUSD",1672810941839,75.60711994,1249.9,1249.8,0.11910719]
["bitfinex","ETHUSD",1672810944456,71.4582588,1249.9,1249.8,0.11910719]
["bitfinex","ETHUSD",1672810944664,80.4584188,1249.9,1249.8,0.11910719]
["bitfinex","ETHUSD",1672810945310,80.4584188,1249.9,1249.8,0.09200513]
["bitfinex","ETHUSD",1672810954925,75.4584188,1249.9,1249.8,0.09200513]
["bitfinex","ETHUSD",1672810955856,80.4584188,1249.9,1249.8,0.09200513]
["bitfinex","ETHUSD",1672810962075,75.4584188,1249.9,1249.8,0.09200513]
["bitfinex","ETHUSD",1672810962900,80.4584188,1249.9,1249.8,0.09200513]
["bitfinex","ETHUSD",1672810965276,80.4584188,1249.9,1249.8,0.07108863]
["bitfinex","ETHUSD",1672810968234,80.20442995,1249.9,1249.8,0.07108863]
["bitfinex","ETHUSD",1672810974305,75.20442995,1249.9,1249.8,0.07108863]
["bitfinex","ETHUSD",1672810975387,80.20442995,1249.9,1249.8,0.07108863]
["bitfinex","ETHUSD",1672810976395,84.35329109,1249.9,1249.8,8.63e-06]
["bitfinex","ETHUSD",1672810977471,84.95389109,1249.9,1249.8,8.63e-06]
["bitfinex","ETHUSD",1672810984125,92.97311089,1249.9,1249.8,8.63e-06]
["bitfinex","ETHUSD",1672810985050,93.80930301,1249.9,1249.8,8.63e-06]
["bitfinex","ETHUSD",1672810985437,93.20870301,1249.9,1249.7,0.10480856]
["bitfinex","ETHUSD",1672810985759,44.45345114,1249.8,1249.7,0.10480856]
["bitfinex","ETHUSD",1672810985972,46.51469104,1249.8,1249.7,0.10480856]
["bitfinex","ETHUSD",1672810986389,81.51469104,1249.8,1249.7,0.10480856]
["bitfinex","ETHUSD",1672810990524,81.58069104,1249.8,1249.7,0.10480856]
["bitfinex","ETHUSD",1672810997142,81.58069104,1249.8,1249.7,0.05480856]
["bitfinex","ETHUSD",1672811000359,52.77610104,1249.8,1249.7,0.05480856]
["bitfinex","ETHUSD",1672811000621,81.58069104,1249.8,1249.7,0.05480856]
["bitfinex","ETHUSD",1672811001681,86.00639104,1249.8,1249.6,0.00165904]
["bitfinex","ETHUSD",1672811001834,42.39091984,1249.7,1249.6,0.00165904]
["bitfinex","ETHUSD",1672811002208,46.87732366,1249.7,1249.6,0.00165904]
["bitfinex","ETHUSD",1672811002361,86.87732366,1249.7,1249.6,0.00165904]
["bitfinex","ETHUSD",1672811002579,93.79078236,1249.7,1249.6,0.00165904]
["bitfinex","ETHUSD",1672811003578,86.87732366,1249.7,1249.6,0.00165904]
["bitfinex","ETHUSD",1672811005313,3.5,1249.6,1249.5,0.77575708]
["bitfinex","ETHUSD",1672811005575,52.76199474,1249.6,1249.5,0.77575708]
["bitfinex","ETHUSD",1672811010483,52.82599474,1249.6,1249.5,0.77575708]
["bitfinex","ETHUSD",1672811010699,52.82799474,1249.6,1249.5,0.77575708]
["bitfinex","ETHUSD",1672811012941,87.82799474,1249.6,1249.5,0.77575708]
["bitfinex","ETHUSD",1672811013320,82.82799474,1249.6,1249.5,0.77575708]
["bitfinex","ETHUSD",1672811014391,87.82799474,1249.6,1249.5,0.77575708]
["bitfinex","ETHUSD",1672811020465,82.82799474,1249.6,1249.5,0.77575708]
["bitfinex","ETHUSD",1672811021361,87.82799474,1249.6,1249.5,0.77575708]
["bitfinex","ETHUSD",1672811022768,89.91998595,1249.6,1249.5,0.77575708]
["bitfinex","ETHUSD",1672811023206,87.82799474,1249.6,1249.5,0.77575708]
["bitfinex","ETHUSD",1672811023975,90.84599239,1249.6,1249.5,0.77575708]
["bitfinex","ETHUSD",1672811024142,91.44669239,1249.6,1249.5,0.27575708]
["bitfinex","ETHUSD",1672811024338,3.775,1249.5,1249.4,0.27025191]
["bitfinex","ETHUSD",1672811024549,47.39742104,1249.5,1249.4,0.27025191]
["bitfinex","ETHUSD",1672811024759,48.51141869,1249.5,1249.4,0.27025191]
["bitfinex","ETHUSD",1672811025196,83.51141869,1249.5,1249.4,0.27025191]
["bitfinex","ETHUSD",1672811025407,3.5,1249.4,1249.3,0.98654969]
["bitfinex","ETHUSD",1672811025615,44.46269114,1249.4,1249.3,0.98654969]
["bitfinex","ETHUSD",1672811025919,51.74855601,1249.4,1249.3,0.98654969]
["bitfinex","ETHUSD",1672811030589,51.81455601,1249.4,1249.3,0.98654969]
["bitfinex","ETHUSD",1672811035791,86.81455601,1249.4,1249.3,0.00054969]
["bitfinex","ETHUSD",1672811039051,87.92855366,1249.4,1249.3,0.00054969]
["bitfinex","ETHUSD",1672811039208,102.15781236,1249.4,1249.3,0.00054969]
["bitfinex","ETHUSD",1672811039841,102.99430629,1249.4,1249.3,0.00054969]
["bitfinex","ETHUSD",1672811040638,96.08084759,1249.4,1249.3,0.00054969]
["bitfinex","ETHUSD",1672811041445,102.99430629,1249.4,1249.3,0.00054969]
["bitfinex","ETHUSD",1672811043069,105.08683592,1249.4,1249.3,0.00054969]
["bitfinex","ETHUSD",1672811043963,90.34437957,1249.4,1249.3,0.00054969]
["bitfinex","ETHUSD",1672811044419,79.4577147,1249.4,1249.3,0.00054969]
["bitfinex","ETHUSD",1672811044636,76.52869114,1249.4,1249.3,0.00054969]
["bitfinex","ETHUSD",1672811045446,32.31611,1249.3,1249.2,0.22054766]
["bitfinex","ETHUSD",1672811045657,41.46497114,1249.3,1249.2,0.22054766]
["bitfinex","ETHUSD",1672811046103,22.25423114,1249.3,1249.2,0.22054766]
["bitfinex","ETHUSD",1672811046284,69.85960114,1249.3,1249.2,0.22054766]
["bitfinex","ETHUSD",1672811047991,79.46497114,1249.3,1249.2,0.22054766]
["bitfinex","ETHUSD",1672811049237,69.85960114,1249.3,1249.2,0.22054766]
["bitfinex","ETHUSD",1672811049731,79.46497114,1249.3,1249.2,0.22054766]
["bitfinex","ETHUSD",1672811050554,79.52497114,1249.3,1249.2,0.22054766]
["bitfinex","ETHUSD",1672811050874,79.53097114,1249.3,1249.2,0.22054766]
["bitfinex","ETHUSD",1672811052348,27.04998608,1249.0,1248.9,17.68787958]
["bitfinex","ETHUSD",1672811052518,27.04998608,1249.0,1248.9,17.8103445]
["bitfinex","ETHUSD",1672811053097,31.987415,1249.0,1248.9,17.8103445]
["bitfinex","ETHUSD",1672811053653,27.04998608,1249.0,1248.9,17.8103445]
["bitfinex","ETHUSD",1672811053920,31.23051547,1249.0,1248.9,27.4187945]
["bitfinex","ETHUSD",1672811054113,31.23051547,1249.0,1248.9,37.2572445]
["bitfinex","ETHUSD",1672811054493,27.04998608,1249.0,1248.9,37.2572445]
["bitfinex","ETHUSD",1672811055036,27.04998608,1249.0,1248.9,27.6487945]
["bitfinex","ETHUSD",1672811055285,27.04998608,1249.0,1248.9,18.0403445]
["bitfinex","ETHUSD",1672811055474,31.23051547,1249.0,1248.9,18.0403445]
["bitfinex","ETHUSD",1672811057772,31.23051547,1249.0,1248.9,8.4319945]
["bitfinex","ETHUSD",1672811057977,31.23051547,1249.0,1248.9,4.00802958]
["bitfinex","ETHUSD",1672811058190,27.04998608,1249.0,1248.9,4.00802958]
["bitfinex","ETHUSD",1672811058734,41.595095,1249.0,1248.9,4.00802958]
["bitfinex","ETHUSD",1672811059910,31.987415,1249.0,1248.9,4.00802958]
["bitfinex","ETHUSD",1672811062900,31.987415,1249.0,1248.9,3.80802958]
["bitfinex","ETHUSD",1672811064687,51.202775,1249.0,1248.9,3.80802958]
["bitfinex","ETHUSD",1672811068847,41.595095,1249.0,1248.9,3.80802958]
["bitfinex","ETHUSD",1672811070629,41.661095,1249.0,1248.9,3.80802958]
["bitfinex","ETHUSD",1672811071989,51.268775,1249.0,1248.9,3.80802958]
["bitfinex","ETHUSD",1672811072207,41.661095,1249.0,1248.9,3.80802958]
["bitfinex","ETHUSD",1672811072586,41.661095,1249.0,1248.9,1.908]
["bitfinex","ETHUSD",1672811072836,51.268775,1249.0,1248.9,1.908]
["bitfinex","ETHUSD",1672811073051,41.661095,1249.0,1248.9,1.908]
["bitfinex","ETHUSD",1672811073579,51.268775,1249.0,1248.9,1.908]
["bitfinex","ETHUSD",1672811073730,41.661095,1249.0,1248.9,1.908]
["bitfinex","ETHUSD",1672811073939,51.268775,1249.0,1248.9,1.908]
["bitfinex","ETHUSD",1672811074224,41.661095,1249.0,1248.9,1.908]
["bitfinex","ETHUSD",1672811074418,51.268775,1249.0,1248.9,1.908]
["bitfinex","ETHUSD",1672811074566,41.661095,1249.0,1248.9,1.908]
["bitfinex","ETHUSD",1672811077006,51.268775,1249.0,1248.9,1.908]
["bitfinex","ETHUSD",1672811077247,41.661095,1249.0,1248.9,1.908]
["bitfinex","ETHUSD",1672811077429,51.268775,1249.0,1248.9,1.908]
["bitfinex","ETHUSD",1672811077776,41.661095,1249.0,1248.9,1.908]
["bitfinex","ETHUSD",1672811078794,41.661095,1249.0,1248.9,1.858]
["bitfinex","ETHUSD",1672811080875,32.053415,1249.0,1248.9,1.858]
["bitfinex","ETHUSD",1672811084284,31.803415,1249.0,1248.9,1.858]
["bitfinex","ETHUSD",1672811086551,31.81299678,1249.0,1248.9,1.858]
["bitfinex","ETHUSD",1672811087848,32.41399678,1249.0,1248.8,2.15002958]
["bitfinex","ETHUSD",1672811088050,4.9470107,1248.9,1248.8,2.15002958]
["bitfinex","ETHUSD",1672811089439,32.41399678,1249.0,1248.8,2.15002958]
["bitfinex","ETHUSD",1672811089598,4.9470107,1248.9,1248.8,2.15002958]
["bitfinex","ETHUSD",1672811090711,4.9470107,1248.9,1248.8,2.08402958]
["bitfinex","ETHUSD",1672811092341,42.02182678,1249.0,1248.8,2.08402958]
["bitfinex","ETHUSD",1672811094486,32.41399678,1249.0,1248.8,2.08402958]
["bitfinex","ETHUSD",1672811094955,4.18749308,1248.9,1248.8,11.69324958]
["bitfinex","ETHUSD",1672811095109,4.18749308,1248.9,1248.8,24.33302186]
["bitfinex","ETHUSD",1672811095313,4.18749308,1248.9,1248.8,14.72380186]
["bitfinex","ETHUSD",1672811095965,4.9470107,1248.9,1248.8,14.72380186]
["bitfinex","ETHUSD",1672811096182,32.41399678,1249.0,1248.8,2.08402958]
["bitfinex","ETHUSD",1672811096406,52.60788078,1249.0,1248.8,0.17902958]
["bitfinex","ETHUSD",1672811096575,8.44730217,1248.9,1248.8,0.17902958]
["bitfinex","ETHUSD",1672811097106,52.60777078,1249.0,1248.8,0.17902958]
["bitfinex","ETHUSD",1672811097316,51.30361438,1249.0,1248.8,0.17902958]
["bitfinex","ETHUSD",1672811097639,8.44886797,1248.9,1248.8,0.17902958]
["bitfinex","ETHUSD",1672811099065,9.4249147,1248.9,1248.8,0.17902958]
["bitfinex","ETHUSD",1672811099454,3.5,1248.9,1248.8,0.17902958]
["bitfinex","ETHUSD",1672811099844,60.91167438,1249.0,1248.8,0.17902958]
["bitfinex","ETHUSD",1672811100267,51.30361438,1249.0,1248.8,0.17902958]
["bitfinex","ETHUSD",1672811100707,4.94619843,1248.9,1248.8,0.17902958]
["bitfinex","ETHUSD",1672811101107,4.94604847,1248.9,1248.8,0.17902958]
["bitfinex","ETHUSD",1672811102803,4.94604847,1248.9,1248.8,0.12902958]
["bitfinex","ETHUSD",1672811103011,8.44604847,1248.9,1248.8,0.12902958]
["bitfinex","ETHUSD",1672811103222,4.94604847,1248.9,1248.8,0.12902958]
["bitfinex","ETHUSD",1672811105728,4.94604847,1248.9,1248.8,31.30068958]
["bitfinex","ETHUSD",1672811105936,32.41303455,1249.0,1248.8,26.07475886]
["bitfinex","ETHUSD",1672811106141,32.41303455,1249.0,1248.8,21.69146958]
["bitfinex","ETHUSD",1672811106722,4.18666976,1248.9,1248.8,21.69146958]
["bitfinex","ETHUSD",1672811106918,4.18666976,1248.9,1248.8,31.30068958]
["bitfinex","ETHUSD",1672811107104,32.41303455,1249.0,1248.8,31.30068958]
["bitfinex","ETHUSD",1672811107318,4.18657638,1248.9,1248.8,35.68396686]
["bitfinex","ETHUSD",1672811109610,4.18657638,1248.9,1248.8,39.52196686]
["bitfinex","ETHUSD",1672811110598,4.18657638,1248.9,1248.8,39.52396686]
["bitfinex","ETHUSD",1672811110927,4.18657638,1248.9,1248.8,39.58796686]
["bitfinex","ETHUSD",1672811111145,4.18657638,1248.9,1248.8,39.81796686]
["bitfinex","ETHUSD",1672811112677,31.65356246,1249.0,1248.8,39.81796686]
["bitfinex","ETHUSD",1672811112881,31.65356246,1249.0,1248.9,1.921]
["bitfinex","ETHUSD",1672811113097,31.65356246,1249.0,1248.9,30.74635]
["bitfinex","ETHUSD",1672811113306,31.65356246,1249.0,1248.9,35.01640996]
["bitfinex","ETHUSD",1672811113981,27.46698608,1249.0,1248.9,35.01640996]
["bitfinex","ETHUSD",1672811114341,27.46698608,1249.0,1248.9,36.93740996]
["bitfinex","ETHUSD",1672811114342,31.05070733,1249.0,1248.9,36.93740996]
["bitfinex","ETHUSD",1672811114590,26.86598608,1249.0,1248.9,37.16740996]
["bitfinex","ETHUSD",1672811115175,30.45157176,1249.0,1248.9,37.16740996]
["bitfinex","ETHUSD",1672811115867,30.45157176,1249.0,1248.9,41.3162711]
["bitfinex","ETHUSD",1672811118581,30.45157176,1249.0,1248.9,37.16740996]
["bitfinex","ETHUSD",1672811118789,31.05070733,1249.0,1248.9,1.921]
["bitfinex","ETHUSD",1672811122436,31.05070733,1249.0,1248.9,21.1379]
["bitfinex","ETHUSD",1672811122646,31.05070733,1249.0,1248.9,30.74635]
["bitfinex","ETHUSD",1672811123521,30.44913248,1249.0,1248.9,30.97635]
["bitfinex","ETHUSD",1672811123797,30.44913248,1249.0,1248.9,36.04637396]
["bitfinex","ETHUSD",1672811127420,30.44913248,1249.0,1248.9,36.04306765]
["bitfinex","ETHUSD",1672811128631,30.44913248,1249.0,1248.9,40.19192879]
["bitfinex","ETHUSD",1672811130739,30.44913248,1249.0,1248.9,40.25792879]
["bitfinex","ETHUSD",1672811135508,26.86598608,1249.0,1248.9,40.25792879]
["bitfinex","ETHUSD",1672811135932,29.85029645,1249.0,1248.9,40.25792879]
["bitfinex","ETHUSD",1672811137407,26.86598608,1249.0,1248.9,40.25792879]
["bitfinex","ETHUSD",1672811138307,30.44913248,1249.0,1248.9,40.25792879]
["bitfinex","ETHUSD",1672811140151,30.44913248,1249.0,1248.9,21.04102879]
["bitfinex","ETHUSD",1672811140358,30.44913248,1249.0,1248.9,6.36255483]
["bitfinex","ETHUSD",1672811140716,30.44913248,1249.0,1248.9,25.57945483]
["bitfinex","ETHUSD",1672811141307,30.44913248,1249.0,1248.9,35.18790483]
["bitfinex","ETHUSD",1672811142248,30.44913248,1249.0,1248.9,25.57945483]
["bitfinex","ETHUSD",1672811143623,26.86598608,1249.0,1248.9,25.57945483]
["bitfinex","ETHUSD",1672811143873,26.86598608,1249.0,1248.9,31.06401627]
["bitfinex","ETHUSD",1672811144083,30.44862547,1249.0,1248.9,40.67246627]
["bitfinex","ETHUSD",1672811146007,0.066,1249.0,1248.9,23.48093019]
["bitfinex","ETHUSD",1672811146183,0.066,1249.0,1248.9,35.01038019]
["bitfinex","ETHUSD",1672811148205,0.066,1249.0,1248.9,35.24038019]
["bitfinex","ETHUSD",1672811149092,4.25072125,1249.0,1248.9,35.24038019]
["bitfinex","ETHUSD",1672811150773,4.18472125,1249.0,1248.9,35.24238019]
["bitfinex","ETHUSD",1672811150983,14.55512125,1249.1,1248.9,35.24238019]
["bitfinex","ETHUSD",1672811151606,4.18472125,1249.0,1248.9,35.24238019]
["bitfinex","ETHUSD",1672811152066,3.58577019,1249.0,1248.9,35.24238019]
["bitfinex","ETHUSD",1672811152607,14.55512125,1249.1,1248.9,35.24238019]
["bitfinex","ETHUSD",1672811152779,14.55512125,1249.1,1249.0,1.91]
["bitfinex","ETHUSD",1672811152992,14.55512125,1249.1,1249.0,30.73304]
["bitfinex","ETHUSD",1672811153977,14.55382098,1249.1,1249.0,30.73304]
["bitfinex","ETHUSD",1672811154186,10.3704,1249.1,1249.0,30.73304]
["bitfinex","ETHUSD",1672811154709,14.55356641,1249.1,1249.0,30.73304]
["bitfinex","ETHUSD",1672811156337,10.3704,1249.1,1249.0,30.73304]
["bitfinex","ETHUSD",1672811156549,14.55342367,1249.1,1249.0,30.73304]
["bitfinex","ETHUSD",1672811157084,14.55352412,1249.1,1249.0,11.51768]
["bitfinex","ETHUSD",1672811157672,10.3704,1249.1,1249.0,11.51768]
["bitfinex","ETHUSD",1672811161142,15.31644847,1249.1,1249.0,11.51768]
["bitfinex","ETHUSD",1672811162208,10.3704,1249.1,1249.0,21.12536]
["bitfinex","ETHUSD",1672811166252,14.55467472,1249.1,1249.0,11.51768]
["bitfinex","ETHUSD",1672811166464,10.3704,1249.1,1249.0,11.74768]
["bitfinex","ETHUSD",1672811166678,10.3704,1249.1,1249.0,21.35536]
["bitfinex","ETHUSD",1672811169329,14.55477354,1249.1,1249.0,21.35536]
["bitfinex","ETHUSD",1672811170120,14.55477354,1249.1,1249.0,30.95910685]
["bitfinex","ETHUSD",1672811170258,14.55477354,1249.1,1249.0,21.35142685]
["bitfinex","ETHUSD",1672811170792,14.55477354,1249.1,1249.0,31.02510685]
["bitfinex","ETHUSD",1672811171003,14.55477354,1249.1,1249.0,21.41742685]
["bitfinex","ETHUSD",1672811171457,15.31644847,1249.1,1249.0,1.97206685]
["bitfinex","ETHUSD",1672811173450,15.31644847,1249.1,1249.0,11.57974685]
["bitfinex","ETHUSD",1672811174055,15.31644847,1249.1,1249.0,1.97206685]
["bitfinex","ETHUSD",1672811176939,15.31644847,1249.1,1249.0,11.57974685]
["bitfinex","ETHUSD",1672811177469,15.31644847,1249.1,1249.0,1.97206685]
["bitfinex","ETHUSD",1672811182872,10.3704,1249.1,1249.0,1.97206685]
["bitfinex","ETHUSD",1672811183135,15.31644847,1249.1,1249.0,1.97206685]
["bitfinex","ETHUSD",1672811188080,15.31644847,1249.1,1249.0,11.57974685]
["bitfinex","ETHUSD",1672811189026,15.31644847,1249.1,1249.0,1.97206685]
["bitfinex","ETHUSD",1672811190713,15.31644847,1249.1,1249.0,1.90606685]
["bitfinex","ETHUSD",1672811191914,15.31644847,1249.1,1249.0,1.9039499]
["bitfinex","ETHUSD",1672811194099,15.31644847,1249.1,1249.0,11.5116299]
["bitfinex","ETHUSD",1672811195560,10.3704,1249.1,1249.0,11.5116299]
["bitfinex","ETHUSD",1672811196852,15.31644847,1249.1,1249.0,11.5116299]
["bitfinex","ETHUSD",1672811197086,10.3704,1249.1,1249.0,11.5116299]
["bitfinex","ETHUSD",1672811197749,15.31644847,1249.1,1249.0,1.9039499]
["bitfinex","ETHUSD",1672811197963,17.50067479,1249.1,1248.9,1.976]
["bitfinex","ETHUSD",1672811198130,4.1858466,1249.0,1248.9,1.976]
["bitfinex","ETHUSD",1672811198975,4.1858466,1249.0,1248.9,11.58445]
["bitfinex","ETHUSD",1672811201086,4.18207828,1249.0,1248.9,11.58445]
["bitfinex","ETHUSD",1672811201772,4.18207828,1249.0,1248.9,1.976]
["bitfinex","ETHUSD",1672811201982,4.18207828,1249.0,1248.9,11.58445]
["bitfinex","ETHUSD",1672811205823,4.18207828,1249.0,1248.9,1.976]
["bitfinex","ETHUSD",1672811206236,4.18207828,1249.0,1248.9,11.58445]
["bitfinex","ETHUSD",1672811206773,4.18207828,1249.0,1248.9,1.976]
["bitfinex","ETHUSD",1672811208862,6.13698342,1249.0,1248.9,1.976]
["bitfinex","ETHUSD",1672811210375,1.94985268,1249.0,1248.9,1.976]
["bitfinex","ETHUSD",1672811210753,6.89590086,1249.0,1248.9,1.91]
["bitfinex","ETHUSD",1672811210963,6.95190086,1249.0,1248.9,1.91]
["bitfinex","ETHUSD",1672811211397,20.05958086,1249.0,1248.9,1.91]
["bitfinex","ETHUSD",1672811211835,10.45190086,1249.0,1248.9,1.91]
["bitfinex","ETHUSD",1672811212487,10.45190086,1249.0,1248.8,2.11502958]
["bitfinex","ETHUSD",1672811212705,4.18677994,1248.9,1248.8,2.11502958]
["bitfinex","ETHUSD",1672811221319,4.18677994,1248.9,1248.8,2.11193162]
["bitfinex","ETHUSD",1672811223468,1.87966681,1248.9,1248.8,0.19193162]
["bitfinex","ETHUSD",1672811223824,11.48811681,1248.9,1248.8,0.19193162]
["bitfinex","ETHUSD",1672811224411,6.06203427,1248.9,1248.8,0.19193162]
["bitfinex","ETHUSD",1672811224775,6.06190361,1248.9,1248.8,0.19193162]
["bitfinex","ETHUSD",1672811225950,15.67035361,1248.9,1248.8,0.19193162]
["bitfinex","ETHUSD",1672811226827,6.06190361,1248.9,1248.8,0.19193162]
["bitfinex","ETHUSD",1672811227035,6.06109623,1248.9,1248.8,0.19193162]
["bitfinex","ETHUSD",1672811227928,4.18142942,1248.9,1248.8,9.80115162]
["bitfinex","ETHUSD",1672811229296,4.18142942,1248.9,1248.8,0.19193162]
["bitfinex","ETHUSD",1672811230987,4.18142942,1248.9,1248.8,9.73515162]
["bitfinex","ETHUSD",1672811231812,4.18033935,1248.9,1248.8,9.73515162]
["bitfinex","ETHUSD",1672811232029,4.18033935,1248.9,1248.8,0.12593162]
["bitfinex","ETHUSD",1672811232190,4.18033935,1248.9,1248.8,9.73515162]
["bitfinex","ETHUSD",1672811233563,4.18033935,1248.9,1248.8,0.12593162]
["bitfinex","ETHUSD",1672811242140,4.78143935,1248.9,1248.8,0.12593162]
["bitfinex","ETHUSD",1672811242390,5.0995781,1248.9,1248.8,0.12593162]
["bitfinex","ETHUSD",1672811244159,14.7080281,1248.9,1248.8,0.12593162]
["bitfinex","ETHUSD",1672811244561,5.86528693,1248.9,1248.8,0.12593162]
["bitfinex","ETHUSD",1672811245633,5.1019483,1248.9,1248.8,0.12277221]
["bitfinex","ETHUSD",1672811246234,5.86528693,1248.9,1248.8,0.12277221]
["bitfinex","ETHUSD",1672811247863,0.91923875,1248.9,1248.8,0.12277221]
["bitfinex","ETHUSD",1672811248251,15.22076818,1249.0,1248.8,0.12277221]
["bitfinex","ETHUSD",1672811248696,4.94604818,1248.9,1248.8,0.12277221]
["bitfinex","ETHUSD",1672811248901,4.18424984,1248.9,1248.8,0.12277221]
["bitfinex","ETHUSD",1672811249110,4.18424984,1248.9,1248.8,28.95043221]
["bitfinex","ETHUSD",1672811249498,4.18424984,1248.9,1248.8,19.34121221]
["bitfinex","ETHUSD",1672811250132,4.18424984,1248.9,1248.8,28.95043221]
["bitfinex","ETHUSD",1672811250762,4.18424984,1248.9,1248.8,29.01643221]
["bitfinex","ETHUSD",1672811252352,4.18424984,1248.9,1248.8,9.79799221]
["bitfinex","ETHUSD",1672811253216,4.18424984,1248.9,1248.8,19.40721221]
["bitfinex","ETHUSD",1672811254756,4.18424984,1248.9,1248.8,9.79799221]
["bitfinex","ETHUSD",1672811256139,4.18424984,1248.9,1248.8,19.40721221]
["bitfinex","ETHUSD",1672811256344,4.18424984,1248.9,1248.8,9.79799221]
["bitfinex","ETHUSD",1672811256911,4.18424984,1248.9,1248.8,0.18877221]
["bitfinex","ETHUSD",1672811257233,5.16397964,1248.9,1248.8,0.18877221]
["bitfinex","ETHUSD",1672811257542,4.18424984,1248.9,1248.8,0.18877221]
["bitfinex","ETHUSD",1672811258536,4.18030911,1248.9,1248.8,0.18877221]
["bitfinex","ETHUSD",1672811261828,4.94604818,1248.9,1248.8,0.18877221]
["bitfinex","ETHUSD",1672811267727,4.94604818,1248.9,1248.8,9.79799221]
["bitfinex","ETHUSD",1672811268381,4.94604818,1248.9,1248.8,0.18877221]
["bitfinex","ETHUSD",1672811269658,25.31261773,1248.9,1248.8,0.18877221]
["bitfinex","ETHUSD",1672811269802,15.70417504,1248.9,1248.8,0.18877221]
["bitfinex","ETHUSD",1672811270014,10.76224629,1248.9,1248.8,0.18877221]
["bitfinex","ETHUSD",1672811270220,20.37069629,1248.9,1248.8,0.18877221]
["bitfinex","ETHUSD",1672811270867,20.43669629,1248.9,1248.8,0.12277221]
["bitfinex","ETHUSD",1672811271903,24.58555743,1248.9,1248.8,0.12277221]
["bitfinex","ETHUSD",1672811272220,19.918127,1248.9,1248.8,0.12277221]
["bitfinex","ETHUSD",1672811272480,14.97710743,1248.9,1248.8,0.12277221]
["bitfinex","ETHUSD",1672811272862,19.91809672,1248.9,1248.8,0.12277221]
["bitfinex","ETHUSD",1672811274373,29.52654672,1248.9,1248.8,0.12277221]
["bitfinex","ETHUSD",1672811278705,19.91809672,1248.9,1248.8,0.12277221]
["bitfinex","ETHUSD",1672811279340,23.41809672,1248.9,1248.8,0.11994777]
["bitfinex","ETHUSD",1672811280026,33.02654672,1248.9,1248.8,0.11994777]
["bitfinex","ETHUSD",1672811280199,29.52654672,1248.9,1248.8,0.11994777]
["bitfinex","ETHUSD",1672811280831,19.91809672,1248.9,1248.8,0.11994777]
["bitfinex","ETHUSD",1672811281341,29.52654672,1248.9,1248.8,0.11994777]
["bitfinex","ETHUSD",1672811281817,19.91809672,1248.9,1248.8,0.11994777]
["bitfinex","ETHUSD",1672811282125,10.30964672,1248.9,1248.8,0.11994777]
["bitfinex","ETHUSD",1672811283603,23.41809672,1248.9,1248.8,0.11994777]
["bitfinex","ETHUSD",1672811283984,19.91809672,1248.9,1248.8,0.11994777]
["bitfinex","ETHUSD",1672811284875,6.16078558,1248.9,1248.8,0.11994777]
["bitfinex","ETHUSD",1672811286070,15.76923558,1248.9,1248.8,0.11994777]
["bitfinex","ETHUSD",1672811286608,25.37768558,1248.9,1248.8,0.11994777]
["bitfinex","ETHUSD",1672811290907,15.76923558,1248.9,1248.8,0.11994777]
["bitfinex","ETHUSD",1672811291116,6.16078558,1248.9,1248.8,0.11994777]
["bitfinex","ETHUSD",1672811292220,15.76923558,1248.9,1248.8,0.11994777]
["bitfinex","ETHUSD",1672811293130,6.16078558,1248.9,1248.8,0.11994777]
["bitfinex","ETHUSD",1672811293804,15.76923558,1248.9,1248.8,0.11994777]
["bitfinex","ETHUSD",1672811294669,25.37768558,1248.9,1248.8,0.11994777]
["bitfinex","ETHUSD",1672811295035,15.76923558,1248.9,1248.8,0.11994777]
["bitfinex","ETHUSD",1672811295452,15.76923558,1248.9,1248.5,42.67167768]
["bitfinex","ETHUSD",1672811295453,3.5,1248.8,1248.5,40.23259968]
["bitfinex","ETHUSD",1672811295703,3.58716155,1248.6,1248.5,27.33025511]
["bitfinex","ETHUSD",1672811295918,3.58716155,1248.6,1248.5,36.94178511]
["bitfinex","ETHUSD",1672811296469,3.58716155,1248.6,1248.5,17.71911511]
["bitfinex","ETHUSD",1672811296608,3.58716155,1248.6,1248.5,18.06240729]
["bitfinex","ETHUSD",1672811296819,3.58716155,1248.6,1248.5,11.94139218]
["bitfinex","ETHUSD",1672811297064,3.58716155,1248.6,1248.5,31.16445218]
["bitfinex","ETHUSD",1672811297725,3.58716155,1248.6,1248.5,21.55292218]
["bitfinex","ETHUSD",1672811299491,3.58716155,1248.6,1248.5,31.16445218]
["bitfinex","ETHUSD",1672811299719,3.58716155,1248.6,1248.5,21.55292218]
["bitfinex","ETHUSD",1672811299962,3.58716155,1248.6,1248.5,24.94301154]
["bitfinex","ETHUSD",1672811302722,3.58716155,1248.6,1248.5,34.55454154]
["bitfinex","ETHUSD",1672811303546,3.58716155,1248.7,1248.5,34.55454154]
["bitfinex","ETHUSD",1672811303792,2.9906943,1248.6,1248.5,34.55454154]
["bitfinex","ETHUSD",1672811304016,2.9906943,1248.6,1248.5,34.78454154]
["bitfinex","ETHUSD",1672811304397,2.9906943,1248.6,1248.5,38.93340268]
["bitfinex","ETHUSD",1672811304615,5.38333858,1248.6,1248.5,40.84440268]
["bitfinex","ETHUSD",1672811304874,5.38333858,1248.6,1248.5,54.84440268]
["bitfinex","ETHUSD",1672811305185,2.39264428,1248.6,1248.5,57.84440268]
["bitfinex","ETHUSD",1672811305585,5.38333858,1248.6,1248.5,57.84440268]
["bitfinex","ETHUSD",1672811306077,5.38333858,1248.6,1248.5,58.44570268]
["bitfinex","ETHUSD",1672811308385,5.38044157,1248.6,1248.5,58.44570268]
["bitfinex","ETHUSD",1672811310911,5.44644157,1248.6,1248.5,58.44770268]
["bitfinex","ETHUSD",1672811311955,2.45574727,1248.6,1248.5,58.44770268]
["bitfinex","ETHUSD",1672811313915,4.24926653,1248.6,1248.5,58.44770268]
["bitfinex","ETHUSD",1672811314116,2.45574727,1248.6,1248.5,58.44770268]
["bitfinex","ETHUSD",1672811315890,4.24918835,1248.6,1248.5,58.44770268]
["bitfinex","ETHUSD",1672811316404,4.24908729,1248.6,1248.5,58.44770268]
["bitfinex","ETHUSD",1672811316819,4.24908729,1248.6,1248.5,57.84640268]
["bitfinex","ETHUSD",1672811318646,5.44644157,1248.6,1248.5,57.84640268]
["bitfinex","ETHUSD",1672811319121,2.45574727,1248.6,1248.5,57.84640268]
["bitfinex","ETHUSD",1672811321215,5.44644157,1248.6,1248.5,57.84640268]
["bitfinex","ETHUSD",1672811321972,2.16896294,1248.6,1248.5,57.84640268]
["bitfinex","ETHUSD",1672811323529,3.96220529,1248.6,1248.5,57.84640268]
["bitfinex","ETHUSD",1672811324072,3.95718735,1248.6,1248.5,57.84640268]
["bitfinex","ETHUSD",1672811325262,3.95738643,1248.6,1248.5,57.84640268]
["bitfinex","ETHUSD",1672811330823,3.89138643,1248.6,1248.5,57.84640268]
["bitfinex","ETHUSD",1672811332164,3.84138643,1248.6,1248.5,57.84640268]
["bitfinex","ETHUSD",1672811332398,5.0386393,1248.6,1248.5,57.84640268]
["bitfinex","ETHUSD",1672811339803,2.9906943,1248.6,1248.5,57.84640268]
["bitfinex","ETHUSD",1672811340112,2.9906943,1248.6,1248.5,43.84640268]
["bitfinex","ETHUSD",1672811340425,2.9906943,1248.6,1248.5,57.84640268]
["bitfinex","ETHUSD",1672811341532,5.38343358,1248.6,1248.5,57.84640268]
["bitfinex","ETHUSD",1672811341742,2.9906943,1248.6,1248.5,57.84640268]
["bitfinex","ETHUSD",1672811345217,2.9906943,1248.6,1248.5,55.93540268]
["bitfinex","ETHUSD",1672811348480,2.9906943,1248.6,1248.5,55.88540268]
["bitfinex","ETHUSD",1672811350841,2.9906943,1248.6,1248.5,55.94940268]
["bitfinex","ETHUSD",1672811353934,13.53496155,1248.7,1248.5,55.94940268]
["bitfinex","ETHUSD",1672811354143,13.53496155,1248.7,1248.5,54.06240268]
["bitfinex","ETHUSD",1672811354393,13.53496155,1248.7,1248.6,2.14]
["bitfinex","ETHUSD",1672811354727,13.53496155,1248.7,1248.6,30.97228]
["bitfinex","ETHUSD",1672811365231,3.65316155,1248.7,1248.6,41.67930341]
["bitfinex","ETHUSD",1672811365545,3.05939494,1248.7,1248.6,44.08033253]
["bitfinex","ETHUSD",1672811365713,3.05939494,1248.7,1248.6,47.08033253]
["bitfinex","ETHUSD",1672811366331,5.45327435,1248.7,1248.6,47.08033253]
["bitfinex","ETHUSD",1672811369852,5.45327435,1248.7,1248.6,47.07807581]
["bitfinex","ETHUSD",1672811371006,5.45327435,1248.7,1248.6,47.14407581]
["bitfinex","ETHUSD",1672811376234,2.45987941,1248.7,1248.6,47.14407581]
["bitfinex","ETHUSD",1672811377689,2.99339494,1248.8,1248.7,3.5]
["bitfinex","ETHUSD",1672811377936,29.03706155,1248.9,1248.8,3.5]
["bitfinex","ETHUSD",1672811377937,28.44329494,1248.9,1248.8,3.5]
["bitfinex","ETHUSD",1672811378154,10.5744,1248.9,1248.8,44.73674114]
["bitfinex","ETHUSD",1672811378365,14.16156155,1248.9,1248.8,44.73674114]
["bitfinex","ETHUSD",1672811378679,10.5744,1248.9,1248.8,44.73674114]
["bitfinex","ETHUSD",1672811379319,14.16156155,1248.9,1248.8,44.73674114]
["bitfinex","ETHUSD",1672811379528,14.16156155,1248.9,1248.8,48.1268305]
["bitfinex","ETHUSD",1672811381380,10.5744,1248.9,1248.8,48.1268305]
["bitfinex","ETHUSD",1672811381826,14.16156155,1248.9,1248.8,48.1268305]
["bitfinex","ETHUSD",1672811382477,14.16156155,1248.9,1248.8,46.2058305]
["bitfinex","ETHUSD",1672811383995,3.58716155,1248.9,1248.8,46.2058305]
["bitfinex","ETHUSD",1672811384627,3.58716155,1249.0,1248.8,46.2058305]
["bitfinex","ETHUSD",1672811384838,3.58716155,1249.0,1248.9,4.37886114]
["bitfinex","ETHUSD",1672811385047,3.58716155,1249.0,1248.9,26.31750019]
["bitfinex","ETHUSD",1672811385296,3.58782006,1249.0,1248.9,26.31750019]
["bitfinex","ETHUSD",1672811385535,14.84959157,1249.1,1248.9,26.31750019]
["bitfinex","ETHUSD",1672811385734,3.58787994,1249.0,1248.9,26.31750019]
["bitfinex","ETHUSD",1672811388341,3.58787994,1249.0,1248.9,35.92595019]
["bitfinex","ETHUSD",1672811390982,3.58787994,1249.0,1248.9,35.99195019]
["bitfinex","ETHUSD",1672811394399,3.58787994,1249.0,1248.9,26.38350019]
["bitfinex","ETHUSD",1672811394877,3.58787994,1249.0,1248.9,35.99195019]
["bitfinex","ETHUSD",1672811395851,13.7174497,1249.1,1248.9,35.99195019]
["bitfinex","ETHUSD",1672811396168,3.58787994,1249.0,1248.9,35.99195019]
["bitfinex","ETHUSD",1672811400427,3.58787994,1249.0,1248.9,35.98978827]
["bitfinex","ETHUSD",1672811404308,14.31459157,1249.1,1248.9,35.98978827]
["bitfinex","ETHUSD",1672811404513,3.59208775,1249.0,1248.9,35.98978827]
["bitfinex","ETHUSD",1672811404980,3.59208775,1249.0,1248.9,26.38133827]
["bitfinex","ETHUSD",1672811405382,3.59208775,1249.0,1248.9,35.98978827]
["bitfinex","ETHUSD",1672811420806,14.31459157,1249.1,1248.9,35.98978827]
["bitfinex","ETHUSD",1672811421022,14.31459157,1249.1,1249.0,4.14886114]
["bitfinex","ETHUSD",1672811421230,14.31459157,1249.1,1249.0,33.20190114]
["bitfinex","ETHUSD",1672811421490,14.31459157,1249.1,1249.0,37.03832436]
["bitfinex","ETHUSD",1672811423600,14.31459157,1249.1,1249.0,37.03513289]
["bitfinex","ETHUSD",1672811430881,14.31459157,1249.1,1249.0,37.08713289]
["bitfinex","ETHUSD",1672811431114,14.31459157,1249.1,1249.0,37.10113289]
["bitfinex","ETHUSD",1672811432423,10.12956976,1249.1,1249.0,37.10113289]
["bitfinex","ETHUSD",1672811432638,10.12956976,1249.1,1249.0,0.296]
["bitfinex","ETHUSD",1672811433073,19.73647976,1249.1,1249.0,0.296]
["bitfinex","ETHUSD",1672811433333,19.73647976,1249.1,1249.0,0.066]
["bitfinex","ETHUSD",1672811433696,10.12956976,1249.1,1249.0,0.066]
["bitfinex","ETHUSD",1672811433943,10.12956976,1249.1,1249.0,9.67368]
["bitfinex","ETHUSD",1672811434796,10.12956976,1249.1,1249.0,0.066]
["bitfinex","ETHUSD",1672811434950,10.12956976,1249.1,1249.0,9.67368]
["bitfinex","ETHUSD",1672811435155,10.12956976,1249.1,1249.0,19.28136]
["bitfinex","ETHUSD",1672811437803,10.12956976,1249.1,1249.0,0.066]
["bitfinex","ETHUSD",1672811438432,15.07055905,1249.1,1249.0,0.066]
["bitfinex","ETHUSD",1672811438664,15.07055905,1249.1,1249.0,9.67368]
["bitfinex","ETHUSD",1672811440726,15.07055905,1249.1,1249.0,19.28136]
["bitfinex","ETHUSD",1672811444062,10.12956976,1249.1,1249.0,19.28136]
["bitfinex","ETHUSD",1672811444434,15.07055905,1249.1,1249.0,19.28136]
["bitfinex","ETHUSD",1672811444954,15.07055905,1249.1,1249.0,9.67368]
["bitfinex","ETHUSD",1672811445158,15.07055905,1249.1,1249.0,0.06339341]
["bitfinex","ETHUSD",1672811446416,15.07055905,1249.1,1249.0,9.67107341]
["bitfinex","ETHUSD",1672811450890,15.07055905,1249.1,1249.0,19.27875341]
["bitfinex","ETHUSD",1672811451107,15.07055905,1249.1,1249.0,19.28075341]
["bitfinex","ETHUSD",1672811452734,15.07055905,1249.1,1249.0,9.67307341]
["bitfinex","ETHUSD",1672811455362,10.12956976,1249.1,1249.0,9.67307341]
["bitfinex","ETHUSD",1672811456201,15.07055905,1249.1,1249.0,9.67307341]
["bitfinex","ETHUSD",1672811456405,10.12956976,1249.1,1249.0,28.88843341]
["bitfinex","ETHUSD",1672811456655,14.32208884,1249.1,1249.0,19.28075341]
["bitfinex","ETHUSD",1672811456870,10.12956976,1249.1,1249.0,19.28075341]
["bitfinex","ETHUSD",1672811459399,15.07055905,1249.1,1249.0,19.28075341]
["bitfinex","ETHUSD",1672811460152,10.12606639,1249.1,1249.0,19.28075341]
["bitfinex","ETHUSD",1672811462609,14.31873231,1249.1,1249.0,19.28075341]
["bitfinex","ETHUSD",1672811462817,14.31873535,1249.1,1249.0,19.28075341]
["bitfinex","ETHUSD",1672811463086,14.31871828,1249.1,1249.0,19.28075341]
["bitfinex","ETHUSD",1672811463400,10.12606639,1249.1,1249.0,19.28075341]
["bitfinex","ETHUSD",1672811464389,14.31866474,1249.1,1249.0,19.28075341]
["bitfinex","ETHUSD",1672811464757,10.12606639,1249.1,1249.0,19.28075341]
["bitfinex","ETHUSD",1672811465220,14.31822891,1249.1,1249.0,19.28075341]
["bitfinex","ETHUSD",1672811465660,10.12606639,1249.1,1249.0,19.28075341]
["bitfinex","ETHUSD",1672811467311,10.12606639,1249.1,1249.0,22.16960875]
["bitfinex","ETHUSD",1672811468459,15.06705568,1249.1,1249.0,0.06539341]
["bitfinex","ETHUSD",1672811469482,15.06705568,1249.1,1249.0,9.67307341]
["bitfinex","ETHUSD",1672811470125,10.12606639,1249.1,1249.0,9.67307341]
["bitfinex","ETHUSD",1672811470544,10.12606639,1249.1,1249.0,19.28075341]
["bitfinex","ETHUSD",1672811471194,15.06705568,1249.1,1249.0,19.28075341]
["bitfinex","ETHUSD",1672811471401,10.12606639,1249.1,1249.0,22.16962375]
["bitfinex","ETHUSD",1672811471983,14.31933201,1249.1,1249.0,33.69830375]
["bitfinex","ETHUSD",1672811472366,14.31933201,1249.1,1249.0,37.84716489]
["bitfinex","ETHUSD",1672811472578,0.08796639,1249.1,1249.0,38.07716489]
["bitfinex","ETHUSD",1672811473320,3.68269247,1249.1,1249.0,38.07716489]
["bitfinex","ETHUSD",1672811474030,3.68286548,1249.1,1249.0,38.07716489]
["bitfinex","ETHUSD",1672811474504,3.68286548,1249.1,1249.0,39.99816489]
["bitfinex","ETHUSD",1672811475930,0.08796639,1249.1,1249.0,39.99816489]
["bitfinex","ETHUSD",1672811476296,3.08080853,1249.1,1249.0,39.99816489]
["bitfinex","ETHUSD",1672811476469,0.08796639,1249.1,1249.0,39.99816489]
["bitfinex","ETHUSD",1672811477610,0.02196639,1249.1,1249.0,39.99816489]
["bitfinex","ETHUSD",1672811478267,3.01444726,1249.1,1249.0,39.99816489]
["bitfinex","ETHUSD",1672811478479,5.40796021,1249.1,1249.0,39.99816489]
["bitfinex","ETHUSD",1672811479653,5.47396021,1249.1,1249.0,39.99816489]
["bitfinex","ETHUSD",1672811480441,4.27571054,1249.1,1249.0,42.99816489]
["bitfinex","ETHUSD",1672811480714,4.27571054,1249.1,1249.0,43.59916489]
["bitfinex","ETHUSD",1672811481252,4.18774415,1249.1,1249.0,52.01016489]
["bitfinex","ETHUSD",1672811481445,13.97424042,1249.4,1249.1,3.5]
["bitfinex","ETHUSD",1672811481613,13.97424042,1249.4,1249.3,1.921]
["bitfinex","ETHUSD",1672811481808,10.37934133,1249.4,1249.3,30.73711]
["bitfinex","ETHUSD",1672811482178,13.96791453,1249.4,1249.3,30.73711]
["bitfinex","ETHUSD",1672811482649,13.96791453,1249.4,1249.3,35.11597114]
["bitfinex","ETHUSD",1672811482860,3.62161453,1249.4,1249.3,35.11597114]
["bitfinex","ETHUSD",1672811483080,3.62161453,1249.4,1249.3,39.77928225]
["bitfinex","ETHUSD",1672811483652,0.03304133,1249.4,1249.3,39.77928225]
["bitfinex","ETHUSD",1672811485913,8.08541453,1249.4,1249.0,19.67307341]
["bitfinex","ETHUSD",1672811486297,8.08541453,1249.4,1248.5,49.62715316]
["bitfinex","ETHUSD",1672811486298,9.60691,1249.1,1248.5,49.62715316]
["bitfinex","ETHUSD",1672811486426,4.101,1249.0,1248.5,20.03015316]
["bitfinex","ETHUSD",1672811486641,10.87529091,1249.0,1248.6,17.61051]
["bitfinex","ETHUSD",1672811486852,3.19059962,1248.9,1248.6,17.61051]
["bitfinex","ETHUSD",1672811487163,6.77429091,1248.9,1248.6,22.77457632]
["bitfinex","ETHUSD",1672811487487,3.58369129,1248.9,1248.6,32.38533632]
["bitfinex","ETHUSD",1672811488169,3.58369129,1248.9,1248.6,34.30133632]
["bitfinex","ETHUSD",1672811488320,14.4107,1249.0,1248.6,34.30133632]
["bitfinex","ETHUSD",1672811488321,2.98524881,1248.8,1248.6,34.30133632]
["bitfinex","ETHUSD",1672811488533,2.98524881,1248.8,1248.6,38.45019746]
["bitfinex","ETHUSD",1672811488951,2.98524881,1248.8,1248.6,28.83943746]
["bitfinex","ETHUSD",1672811489215,2.98524881,1248.8,1248.6,38.45019746]
["bitfinex","ETHUSD",1672811489390,2.38771463,1248.7,1248.6,38.45019746]
["bitfinex","ETHUSD",1672811489740,2.38771463,1248.7,1248.6,48.29095746]
["bitfinex","ETHUSD",1672811490271,4.17806391,1248.7,1248.6,48.29095746]
["bitfinex","ETHUSD",1672811492418,4.17806391,1248.7,1248.6,38.68019746]
["bitfinex","ETHUSD",1672811492736,5.37296344,1248.7,1248.6,39.26519746]
["bitfinex","ETHUSD",1672811492944,5.37296344,1248.7,1248.6,48.29095746]
["bitfinex","ETHUSD",1672811494160,5.37296344,1248.7,1248.6,46.37495746]
["bitfinex","ETHUSD",1672811494307,2.38771463,1248.7,1248.6,46.37495746]
["bitfinex","ETHUSD",1672811495800,4.17722372,1248.7,1248.6,46.37495746]
["bitfinex","ETHUSD",1672811496772,1.78950909,1248.7,1248.6,46.37495746]
["bitfinex","ETHUSD",1672811496987,4.17722372,1248.7,1248.6,46.37495746]
["bitfinex","ETHUSD",1672811497311,1.78950909,1248.7,1248.6,46.37495746]
["bitfinex","ETHUSD",1672811499516,1.78950909,1248.7,1248.6,46.37695746]
["bitfinex","ETHUSD",1672811499834,1.78950909,1248.7,1248.6,38.44095746]
["bitfinex","ETHUSD",1672811500191,4.24122372,1248.8,1248.6,38.44095746]
["bitfinex","ETHUSD",1672811502622,2.38771463,1248.7,1248.6,0.066]
["bitfinex","ETHUSD",1672811502877,2.98524881,1248.7,1248.6,0.066]
["bitfinex","ETHUSD",1672811503065,35.73413129,1248.8,1248.6,0.066]
["bitfinex","ETHUSD",1672811503273,26.12463129,1248.8,1248.6,0.066]
["bitfinex","ETHUSD",1672811503526,2.98142971,1248.7,1248.6,0.066]
["bitfinex","ETHUSD",1672811503678,31.51543798,1248.8,1248.6,0.066]
["bitfinex","ETHUSD",1672811504146,2.9814748,1248.7,1248.6,0.066]
["bitfinex","ETHUSD",1672811506827,21.90619798,1248.8,1248.6,0.066]
["bitfinex","ETHUSD",1672811507060,3.5,1248.7,1248.6,0.066]
["bitfinex","ETHUSD",1672811507282,9.98057694,1248.7,1248.6,0.066]
["bitfinex","ETHUSD",1672811507638,6.48057694,1248.7,1248.6,0.066]
["bitfinex","ETHUSD",1672811509991,6.47946969,1248.7,1248.6,0.066]
["bitfinex","ETHUSD",1672811510226,6.47820968,1248.7,1248.6,0.066]
["bitfinex","ETHUSD",1672811510622,3.5015498,1248.7,1248.6,0.066]
["bitfinex","ETHUSD",1672811510867,10.58524109,1248.7,1248.6,0.066]
["bitfinex","ETHUSD",1672811512462,7.08524109,1248.7,1248.6,0.066]
["bitfinex","ETHUSD",1672811512812,3.58369129,1248.7,1248.6,0.066]
["bitfinex","ETHUSD",1672811513028,2.97551953,1248.7,1248.6,0.066]
["bitfinex","ETHUSD",1672811519068,12.58550953,1248.7,1248.6,0.066]
["bitfinex","ETHUSD",1672811519504,2.97551953,1248.7,1248.6,0.064]
["bitfinex","ETHUSD",1672811519735,2.97551953,1248.7,1248.5,0.16514316]
["bitfinex","ETHUSD",1672811519949,4.16676835,1248.6,1248.5,0.16514316]
["bitfinex","ETHUSD",1672811522069,4.16676835,1248.6,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811522281,5.35653002,1248.6,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811522655,2.97551953,1248.6,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811524225,3.58369129,1248.6,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811526164,33.02439562,1248.7,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811526375,7.08298668,1248.6,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811526523,3.5,1248.6,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811526737,13.11076,1248.6,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811527194,3.5,1248.6,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811527616,13.11076,1248.6,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811528312,39.92147478,1248.7,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811529193,3.58309483,1248.6,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811531114,3.57920003,1248.6,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811533413,39.92141478,1248.7,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811533843,30.31091478,1248.7,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811535773,20.70053478,1248.7,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811537745,7.08437708,1248.6,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811537977,3.5,1248.6,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811538346,7.69326562,1248.6,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811539776,7.75926562,1248.6,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811540093,4.25926562,1248.6,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811540685,7.75926562,1248.6,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811540888,12.60212103,1248.6,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811541104,22.21288103,1248.6,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811541566,12.60212103,1248.6,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811541743,7.75926562,1248.6,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811542148,4.25926562,1248.6,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811542359,2.008,1248.6,1248.5,0.16199917]
["bitfinex","ETHUSD",1672811542884,4.25548562,1248.6,1248.5,28.99658917]
["bitfinex","ETHUSD",1672811543221,4.25548562,1248.6,1248.5,19.38505917]
["bitfinex","ETHUSD",1672811543396,4.85668562,1248.6,1248.5,19.38505917]
["bitfinex","ETHUSD",1672811545140,4.85668562,1248.6,1248.5,9.77352917]
["bitfinex","ETHUSD",1672811545447,4.25548562,1248.6,1248.5,9.77352917]
["bitfinex","ETHUSD",1672811550233,4.25548562,1248.6,1248.5,19.38505917]
["bitfinex","ETHUSD",1672811551914,4.25548562,1248.6,1248.5,19.38224026]
["bitfinex","ETHUSD",1672811553435,4.25548562,1248.6,1248.5,19.39224026]
["bitfinex","ETHUSD",1672811553648,4.18948562,1248.6,1248.5,23.52268242]
["bitfinex","ETHUSD",1672811553860,4.18948562,1248.6,1248.5,33.13421242]
["bitfinex","ETHUSD",1672811554443,4.18948562,1248.6,1248.5,23.52268242]
["bitfinex","ETHUSD",1672811554875,4.18948562,1248.6,1248.5,33.13421242]
["bitfinex","ETHUSD",1672811555085,4.18948562,1248.6,1248.5,29.05977026]
["bitfinex","ETHUSD",1672811555331,4.18948562,1248.6,1248.5,19.44824026]
["bitfinex","ETHUSD",1672811561334,4.18948562,1248.6,1248.5,0.22518026]
["bitfinex","ETHUSD",1672811563168,3.59308801,1248.6,1248.5,29.05977026]
["bitfinex","ETHUSD",1672811567793,3.59308801,1248.6,1248.5,34.53979343]
["bitfinex","ETHUSD",1672811572167,4.26028801,1248.7,1248.5,36.46079343]
["bitfinex","ETHUSD",1672811572308,2.99286581,1248.6,1248.5,38.68865457]
["bitfinex","ETHUSD",1672811572523,5.38725883,1248.6,1248.5,42.73265457]
["bitfinex","ETHUSD",1672811572891,5.38725883,1248.6,1248.5,46.31835457]
["bitfinex","ETHUSD",1672811575680,5.38725883,1248.6,1248.5,46.31519361]
["bitfinex","ETHUSD",1672811576578,5.45325883,1248.6,1248.5,46.31519361]
["bitfinex","ETHUSD",1672811576765,5.45325883,1248.6,1248.5,45.72949361]
["bitfinex","ETHUSD",1672811577207,4.2553047,1248.6,1248.5,45.72949361]
["bitfinex","ETHUSD",1672811577390,2.46039302,1248.6,1248.5,46.31469361]
["bitfinex","ETHUSD",1672811577600,5.45325883,1248.6,1248.5,46.31469361]
["bitfinex","ETHUSD",1672811579542,5.45325883,1248.6,1248.5,45.72949361]
["bitfinex","ETHUSD",1672811582557,5.45325883,1248.6,1248.5,43.82749361]
["bitfinex","ETHUSD",1672811585606,2.46039302,1248.6,1248.5,43.82749361]
["bitfinex","ETHUSD",1672811586259,5.45325883,1248.6,1248.5,43.82749361]
["bitfinex","ETHUSD",1672811586469,2.46039302,1248.6,1248.5,43.82749361]
["bitfinex","ETHUSD",1672811588424,4.25468241,1248.6,1248.5,52.23849361]
["bitfinex","ETHUSD",1672811588635,2.39237503,1248.8,1248.6,3.5]
["bitfinex","ETHUSD",1672811588866,2.39237503,1248.8,1248.7,76.22982114]
["bitfinex","ETHUSD",1672811589095,5.38524084,1248.9,1248.7,76.70985026]
["bitfinex","ETHUSD",1672811589300,5.38524084,1248.9,1248.8,36.47652114]
["bitfinex","ETHUSD",1672811589491,5.38524084,1248.9,1248.8,39.70652114]
["bitfinex","ETHUSD",1672811589701,5.38524084,1248.9,1248.8,40.6246315]
["bitfinex","ETHUSD",1672811589951,2.99286581,1248.9,1248.8,44.4666315]
["bitfinex","ETHUSD",1672811590163,2.99286581,1248.9,1248.8,40.9666315]
["bitfinex","ETHUSD",1672811590526,2.99286581,1249.0,1248.9,13.10845]
["bitfinex","ETHUSD",1672811590735,2.99286581,1249.0,1248.9,57.1048002]
["bitfinex","ETHUSD",1672811592048,2.99286581,1249.0,1248.9,53.6048002]
["bitfinex","ETHUSD",1672811592659,13.66759809,1249.1,1248.9,53.6048002]
["bitfinex","ETHUSD",1672811592904,13.66759809,1249.1,1249.0,1.921]
["bitfinex","ETHUSD",1672811593120,13.66759809,1249.1,1249.0,30.74404]
["bitfinex","ETHUSD",1672811594311,13.06659809,1249.1,1249.0,30.74404]
["bitfinex","ETHUSD",1672811595805,13.06659809,1249.1,1249.0,35.87833525]
["bitfinex","ETHUSD",1672811595998,13.06659809,1249.1,1249.0,36.10833525]
["bitfinex","ETHUSD",1672811596630,13.07259809,1249.1,1249.0,36.17433525]
["bitfinex","ETHUSD",1672811598323,10.07973228,1249.1,1249.0,36.17433525]
["bitfinex","ETHUSD",1672811598567,12.46728934,1249.1,1249.0,36.17433525]
["bitfinex","ETHUSD",1672811599422,14.25797617,1249.1,1249.0,36.17433525]
["bitfinex","ETHUSD",1672811599571,12.46728934,1249.1,1249.0,36.17433525]
["bitfinex","ETHUSD",1672811599991,14.25799329,1249.1,1249.0,36.17433525]
["bitfinex","ETHUSD",1672811600478,12.46728934,1249.1,1249.0,36.17433525]
["bitfinex","ETHUSD",1672811600662,14.25770919,1249.1,1249.0,36.17433525]
["bitfinex","ETHUSD",1672811601674,15.46015515,1249.1,1249.0,36.17433525]
["bitfinex","ETHUSD",1672811602451,15.46008195,1249.1,1249.0,25.58122114]
["bitfinex","ETHUSD",1672811602639,15.46008195,1249.1,1249.0,27.49522114]
["bitfinex","ETHUSD",1672811602866,15.46008195,1249.1,1249.0,37.10290114]
["bitfinex","ETHUSD",1672811604140,13.07259809,1249.1,1249.0,37.10290114]
["bitfinex","ETHUSD",1672811604310,13.07259809,1249.1,1249.0,27.49522114]
["bitfinex","ETHUSD",1672811605155,15.46004301,1249.1,1249.0,45.01577516]
["bitfinex","ETHUSD",1672811605612,13.07259809,1249.1,1249.0,17.80041516]
["bitfinex","ETHUSD",1672811605825,13.07259809,1249.1,1249.0,11.27986114]
["bitfinex","ETHUSD",1672811607660,13.07259809,1249.1,1249.0,6.901]
["bitfinex","ETHUSD",1672811608012,13.07259809,1249.1,1249.0,13.50868]
["bitfinex","ETHUSD",1672811609686,13.07259809,1249.1,1249.0,23.11636]
["bitfinex","ETHUSD",1672811609895,10.07973228,1249.1,1249.0,23.11636]
["bitfinex","ETHUSD",1672811612513,13.06636473,1249.1,1249.0,32.72404]
["bitfinex","ETHUSD",1672811613138,13.06636473,1249.1,1249.0,41.10609114]
["bitfinex","ETHUSD",1672811613411,15.45570796,1249.1,1249.0,41.33609114]
["bitfinex","ETHUSD",1672811613594,13.06636473,1249.1,1249.0,41.33609114]
["bitfinex","ETHUSD",1672811613803,3.09436473,1249.1,1249.0,41.33609114]
["bitfinex","ETHUSD",1672811614351,3.09436473,1249.1,1249.0,41.333748]
["bitfinex","ETHUSD",1672811615800,3.09436473,1249.1,1249.0,22.118388]
["bitfinex","ETHUSD",1672811616013,3.09436473,1249.1,1249.0,8.277518]
["bitfinex","ETHUSD",1672811616412,3.08236473,1249.1,1249.0,8.277518]
["bitfinex","ETHUSD",1672811616736,3.02836473,1249.1,1249.0,8.277518]
["bitfinex","ETHUSD",1672811617574,0.04173228,1249.1,1249.0,8.277518]
["bitfinex","ETHUSD",1672811617787,3.63482029,1249.1,1249.0,8.277518]
["bitfinex","ETHUSD",1672811618230,3.63482029,1249.1,1249.0,19.28136]
["bitfinex","ETHUSD",1672811619467,0.04173228,1249.1,1249.0,19.28136]
["bitfinex","ETHUSD",1672811620152,3.63482029,1249.1,1249.0,19.28136]
["bitfinex","ETHUSD",1672811621058,3.03131059,1249.1,1249.0,28.88904]
["bitfinex","ETHUSD",1672811621246,3.03131059,1249.1,1249.0,32.929728]
["bitfinex","ETHUSD",1672811622003,3.03131059,1249.1,1249.0,39.22958914]
["bitfinex","ETHUSD",1672811624821,0.04173228,1249.1,1249.0,39.22958914]
["bitfinex","ETHUSD",1672811626292,3.63482029,1249.1,1249.0,39.22958914]
["bitfinex","ETHUSD",1672811627927,3.03474003,1249.1,1249.0,41.15058914]
["bitfinex","ETHUSD",1672811628081,4.2322099,1249.1,1249.0,53.04161826]
["bitfinex","ETHUSD",1672811628292,5.42918268,1249.1,1249.0,53.04161826]
["bitfinex","ETHUSD",1672811628739,2.43617493,1249.1,1249.0,53.04161826]
["bitfinex","ETHUSD",1672811628951,5.42918268,1249.1,1249.0,53.04161826]
["bitfinex","ETHUSD",1672811629868,2.43617493,1249.1,1249.0,53.04161826]
["bitfinex","ETHUSD",1672811632517,4.23268521,1249.1,1249.0,53.04161826]
["bitfinex","ETHUSD",1672811632738,1.83824256,1249.1,1249.0,53.04161826]
["bitfinex","ETHUSD",1672811632918,4.23268521,1249.1,1249.0,53.04161826]
["bitfinex","ETHUSD",1672811634940,1.83824256,1249.1,1249.0,53.04161826]
["bitfinex","ETHUSD",1672811637361,4.23268521,1249.1,1249.0,53.04161826]
["bitfinex","ETHUSD",1672811637939,4.23268521,1249.1,1249.0,53.03763779]
["bitfinex","ETHUSD",1672811640463,1.83824256,1249.1,1249.0,53.03763779]
["bitfinex","ETHUSD",1672811654023,1.83824256,1249.1,1249.0,61.03763779]
["bitfinex","ETHUSD",1672811654233,4.23268521,1249.1,1249.0,61.03763779]
["bitfinex","ETHUSD",1672811657124,2.43617493,1249.1,1249.0,61.03763779]
["bitfinex","ETHUSD",1672811657297,5.42918268,1249.1,1249.0,61.03763779]
["bitfinex","ETHUSD",1672811657663,2.43617493,1249.1,1249.0,61.03763779]
["bitfinex","ETHUSD",1672811658193,5.42918268,1249.1,1249.0,61.03763779]
["bitfinex","ETHUSD",1672811658344,5.42918268,1249.1,1249.0,38.97826979]
["bitfinex","ETHUSD",1672811659448,5.42918268,1249.1,1249.0,48.58339386]
["bitfinex","ETHUSD",1672811659766,3.03474003,1249.1,1249.0,48.58339386]
["bitfinex","ETHUSD",1672811661973,5.43095709,1249.1,1249.0,48.58339386]
["bitfinex","ETHUSD",1672811662558,3.03474003,1249.1,1249.0,48.58339386]
["bitfinex","ETHUSD",1672811664155,3.03474003,1249.1,1249.0,46.66239386]
["bitfinex","ETHUSD",1672811667326,3.63482029,1249.1,1249.0,37.05471386]
["bitfinex","ETHUSD",1672811667716,3.63482029,1249.1,1249.0,31.65368474]
["bitfinex","ETHUSD",1672811669836,3.63482029,1249.1,1249.0,41.26136474]
["bitfinex","ETHUSD",1672811671340,0.04173228,1249.1,1249.0,41.26136474]
["bitfinex","ETHUSD",1672811672023,3.63482029,1249.1,1249.0,41.26136474]
["bitfinex","ETHUSD",1672811672585,3.63482029,1249.1,1249.0,43.16336474]
["bitfinex","ETHUSD",1672811673179,0.04173228,1249.1,1249.0,43.16336474]
["bitfinex","ETHUSD",1672811675086,3.03873371,1249.1,1249.0,43.16336474]
["bitfinex","ETHUSD",1672811675425,0.04173228,1249.1,1249.0,43.16336474]
["bitfinex","ETHUSD",1672811676544,0.04173228,1249.1,1249.0,43.16536474]
["bitfinex","ETHUSD",1672811677007,3.03878805,1249.1,1249.0,43.16536474]
["bitfinex","ETHUSD",1672811677194,3.03878805,1249.1,1249.0,50.32270433]
["bitfinex","ETHUSD",1672811678226,3.03878805,1249.1,1249.0,64.32270433]
["bitfinex","ETHUSD",1672811680032,3.03878805,1249.1,1249.0,64.31902344]
["bitfinex","ETHUSD",1672811683282,0.04173228,1249.1,1249.0,57.64171297]
["bitfinex","ETHUSD",1672811684233,3.03868786,1249.1,1249.0,57.64171297]
["bitfinex","ETHUSD",1672811690535,5.43685311,1249.1,1249.0,57.64171297]
["bitfinex","ETHUSD",1672811695925,3.03868786,1249.1,1249.0,57.64171297]
["bitfinex","ETHUSD",1672811696683,3.03868786,1249.1,1249.0,57.64371297]
["bitfinex","ETHUSD",1672811696907,5.43708732,1249.1,1249.0,64.42896827]
["bitfinex","ETHUSD",1672811697213,5.50308732,1249.1,1249.0,67.42896827]
["bitfinex","ETHUSD",1672811704785,5.50308732,1249.1,1249.0,67.42573329]
["bitfinex","ETHUSD",1672811707266,2.50613174,1249.1,1249.0,67.42573329]
["bitfinex","ETHUSD",1672811708090,5.50308732,1249.1,1249.0,67.42573329]
["bitfinex","ETHUSD",1672811709355,2.50613174,1249.1,1249.0,67.42573329]
["bitfinex","ETHUSD",1672811709728,4.30441576,1249.1,1249.0,67.42573329]
["bitfinex","ETHUSD",1672811712597,4.30441576,1249.1,1249.0,69.34673329]
["bitfinex","ETHUSD",1672811714101,2.50613174,1249.1,1249.0,69.34673329]
["bitfinex","ETHUSD",1672811714498,4.30422441,1249.1,1249.0,69.34673329]
["bitfinex","ETHUSD",1672811715053,16.16176521,1249.2,1249.0,78.95441329]
["bitfinex","ETHUSD",1672811715238,16.16176521,1249.2,1249.1,38.62059114]
["bitfinex","ETHUSD",1672811715483,15.56086521,1249.2,1249.1,41.77221128]
["bitfinex","ETHUSD",1672811715956,0.0562475,1249.2,1249.1,50.18321128]
["bitfinex","ETHUSD",1672811716173,0.0562475,1249.2,1249.1,55.10421128]
["bitfinex","ETHUSD",1672811716750,0.0562475,1249.2,1249.1,55.16075901]
["bitfinex","ETHUSD",1672811718569,5.43624999,1249.3,1249.1,55.16075901]
["bitfinex","ETHUSD",1672811718787,2.43929441,1249.3,1249.2,32.99086114]
["bitfinex","ETHUSD",1672811719056,2.43929441,1249.3,1249.2,62.9573915]
["bitfinex","ETHUSD",1672811719722,3.03868786,1249.3,1249.2,62.9573915]
["bitfinex","ETHUSD",1672811720162,5.43465282,1249.3,1249.2,62.9573915]
["bitfinex","ETHUSD",1672811720600,3.03868786,1249.3,1249.2,62.9573915]
["bitfinex","ETHUSD",1672811720779,5.43466552,1249.3,1249.2,62.9573915]
["bitfinex","ETHUSD",1672811721224,2.43770994,1249.3,1249.2,62.9573915]
["bitfinex","ETHUSD",1672811721441,5.43466552,1249.3,1249.2,62.9573915]
["bitfinex","ETHUSD",1672811721750,5.43466552,1249.3,1249.2,71.3683915]
["bitfinex","ETHUSD",1672811721982,2.43770994,1249.3,1249.2,71.3683915]
["bitfinex","ETHUSD",1672811722722,5.43466552,1249.3,1249.2,71.3683915]
["bitfinex","ETHUSD",1672811723842,2.43770994,1249.3,1249.2,71.3683915]
["bitfinex","ETHUSD",1672811724772,5.43466552,1249.3,1249.2,43.7451115]
["bitfinex","ETHUSD",1672811724983,3.03868786,1249.3,1249.2,34.1389715]
["bitfinex","ETHUSD",1672811725208,5.43425356,1249.3,1249.2,71.3683915]
["bitfinex","ETHUSD",1672811725612,5.43425356,1249.3,1249.2,69.4473915]
["bitfinex","ETHUSD",1672811726309,5.43425356,1249.3,1249.2,61.0363915]
["bitfinex","ETHUSD",1672811726456,5.43425356,1249.3,1249.2,69.4473915]
["bitfinex","ETHUSD",1672811728368,3.03868786,1249.3,1249.2,69.4473915]
["bitfinex","ETHUSD",1672811729783,5.43458334,1249.3,1249.2,69.4473915]
["bitfinex","ETHUSD",1672811729995,3.03868786,1249.3,1249.2,69.4473915]
["bitfinex","ETHUSD",1672811730167,5.43460946,1249.3,1249.2,69.4473915]
["bitfinex","ETHUSD",1672811730780,3.03868786,1249.3,1249.2,69.4473915]
["bitfinex","ETHUSD",1672811732149,3.03868786,1249.3,1249.2,61.0363915]
["bitfinex","ETHUSD",1672811733820,5.43480511,1249.3,1249.2,61.0363915]
["bitfinex","ETHUSD",1672811735089,3.03868786,1249.3,1249.2,61.0363915]
["bitfinex","ETHUSD",1672811736051,5.43495646,1249.3,1249.2,61.0363915]
["bitfinex","ETHUSD",1672811736681,5.50095646,1249.3,1249.2,61.09293923]
["bitfinex","ETHUSD",1672811739014,3.10468786,1249.3,1249.2,61.09293923]
["bitfinex","ETHUSD",1672811741531,3.10468786,1249.3,1249.2,61.08974073]
["bitfinex","ETHUSD",1672811743285,0.10773228,1249.3,1249.2,61.08974073]
["bitfinex","ETHUSD",1672811743460,3.10389013,1249.3,1249.2,61.08974073]
["bitfinex","ETHUSD",1672811743984,0.10773228,1249.3,1249.2,61.08974073]
["bitfinex","ETHUSD",1672811745187,3.1043196,1249.3,1249.2,61.08974073]
["bitfinex","ETHUSD",1672811747074,0.10773228,1249.3,1249.2,61.08974073]
["bitfinex","ETHUSD",1672811750564,3.10552625,1249.3,1249.2,61.08974073]
["bitfinex","ETHUSD",1672811751494,3.70082029,1249.3,1249.2,61.08974073]
["bitfinex","ETHUSD",1672811752991,3.70082029,1249.3,1249.2,61.56976985]
["bitfinex","ETHUSD",1672811755552,3.10616147,1249.3,1249.2,61.56976985]
["bitfinex","ETHUSD",1672811756287,0.10773228,1249.3,1249.2,61.56976985]
["bitfinex","ETHUSD",1672811756689,0.04173228,1249.3,1249.2,61.56976985]
["bitfinex","ETHUSD",1672811756948,3.63482029,1249.3,1249.2,61.56976985]
["bitfinex","ETHUSD",1672811757515,0.04173228,1249.3,1249.2,61.56976985]
["bitfinex","ETHUSD",1672811759165,3.63482029,1249.3,1249.2,61.56976985]
["bitfinex","ETHUSD",1672811759718,3.63127233,1249.3,1249.2,61.56976985]
["bitfinex","ETHUSD",1672811761406,0.03818432,1249.3,1249.2,61.56976985]
["bitfinex","ETHUSD",1672811761814,3.63612746,1249.3,1249.2,61.56976985]
["bitfinex","ETHUSD",1672811762443,0.03818432,1249.3,1249.2,61.56976985]
["bitfinex","ETHUSD",1672811762656,3.63612746,1249.3,1249.2,61.56976985]
["bitfinex","ETHUSD",1672811762987,0.03818432,1249.3,1249.2,61.56976985]
["bitfinex","ETHUSD",1672811765394,3.03705652,1249.3,1249.2,61.56976985]
["bitfinex","ETHUSD",1672811774339,5.43609091,1249.3,1249.2,63.47276985]
["bitfinex","ETHUSD",1672811774675,5.43611683,1249.3,1249.2,63.47276985]
["bitfinex","ETHUSD",1672811774853,3.03705652,1249.3,1249.2,63.47276985]
["bitfinex","ETHUSD",1672811775602,5.43613642,1249.3,1249.2,63.47276985]
["bitfinex","ETHUSD",1672811776431,3.03705652,1249.3,1249.2,63.47276985]
["bitfinex","ETHUSD",1672811776656,5.43614819,1249.3,1249.2,63.47276985]
["bitfinex","ETHUSD",1672811776871,3.10305652,1249.3,1249.2,63.47276985]
["bitfinex","ETHUSD",1672811778163,5.502445,1249.3,1249.2,63.47276985]
["bitfinex","ETHUSD",1672811778382,5.50244371,1249.3,1249.2,63.47276985]
["bitfinex","ETHUSD",1672811779482,3.10305652,1249.3,1249.2,63.47276985]
["bitfinex","ETHUSD",1672811779905,5.5023294,1249.3,1249.2,63.47276985]
["bitfinex","ETHUSD",1672811782235,2.5034572,1249.3,1249.2,63.4695567]
["bitfinex","ETHUSD",1672811783090,5.5023294,1249.3,1249.2,63.4695567]
["bitfinex","ETHUSD",1672811783457,2.5034572,1249.3,1249.2,63.4695567]
["bitfinex","ETHUSD",1672811783835,2.5034572,1249.3,1249.2,71.8805567]
["bitfinex","ETHUSD",1672811784570,5.5023294,1249.3,1249.2,71.8805567]
["bitfinex","ETHUSD",1672811785758,2.5034572,1249.3,1249.2,71.8805567]
["bitfinex","ETHUSD",1672811786437,5.5023294,1249.3,1249.2,71.8805567]
["bitfinex","ETHUSD",1672811789757,2.5034572,1249.3,1249.2,71.8805567]
["bitfinex","ETHUSD",1672811789972,4.3024212,1249.3,1249.2,71.8805567]
["bitfinex","ETHUSD",1672811790543,5.5023294,1249.3,1249.2,71.8805567]
["bitfinex","ETHUSD",1672811791194,4.30259614,1249.3,1249.2,71.8805567]
["bitfinex","ETHUSD",1672811791410,2.5034572,1249.3,1249.2,71.8805567]
["bitfinex","ETHUSD",1672811791732,5.5023294,1249.3,1249.2,71.8805567]
["bitfinex","ETHUSD",1672811794903,2.5034572,1249.3,1249.2,71.8805567]
["bitfinex","ETHUSD",1672811795112,5.5023294,1249.3,1249.2,71.8805567]
["bitfinex","ETHUSD",1672811797688,4.3027078,1249.3,1249.2,71.8805567]
["bitfinex","ETHUSD",1672811797904,4.30270178,1249.3,1249.2,71.8805567]
["bitfinex","ETHUSD",1672811798149,2.5034572,1249.3,1249.2,71.8805567]
["bitfinex","ETHUSD",1672811798566,5.5023294,1249.3,1249.2,71.8805567]
["bitfinex","ETHUSD",1672811798743,2.5034572,1249.3,1249.2,71.8805567]
["bitfinex","ETHUSD",1672811799865,5.5023294,1249.3,1249.2,71.8805567]
["bitfinex","ETHUSD",1672811802331,2.5034572,1249.3,1249.2,71.8805567]
["bitfinex","ETHUSD",1672811802541,5.5023294,1249.3,1249.2,71.8805567]
["bitfinex","ETHUSD",1672811802977,2.5034572,1249.3,1249.2,71.8805567]
["bitfinex","ETHUSD",1672811803194,5.5023294,1249.3,1249.2,71.87680919]
["bitfinex","ETHUSD",1672811804156,2.5034572,1249.3,1249.2,69.97380919]
["bitfinex","ETHUSD",1672811805806,4.30287056,1249.3,1249.2,69.97380919]
["bitfinex","ETHUSD",1672811807080,2.5034572,1249.3,1249.2,69.97380919]
["bitfinex","ETHUSD",1672811807298,5.5023294,1249.3,1249.2,69.97380919]
["bitfinex","ETHUSD",1672811807629,2.5034572,1249.3,1249.2,69.97380919]
["bitfinex","ETHUSD",1672811808196,5.5023294,1249.3,1249.2,69.97380919]
["bitfinex","ETHUSD",1672811808993,2.5034572,1249.3,1249.2,69.97380919]
["bitfinex","ETHUSD",1672811811577,4.30302358,1249.3,1249.2,69.97380919]
["bitfinex","ETHUSD",1672811812117,4.30302358,1249.3,1249.2,71.89380919]
["bitfinex","ETHUSD",1672811812985,2.5034572,1249.3,1249.2,71.89380919]
["bitfinex","ETHUSD",1672811815583,4.30326991,1249.3,1249.2,71.89380919]
["bitfinex","ETHUSD",1672811816066,13.38901353,1249.4,1249.2,71.89380919]
["bitfinex","ETHUSD",1672811816298,13.38901353,1249.4,1249.3,16.86186114]
["bitfinex","ETHUSD",1672811816588,13.38901353,1249.4,1249.3,52.46322644]
["bitfinex","ETHUSD",1672811816901,13.44101353,1249.4,1249.3,55.51977417]
["bitfinex","ETHUSD",1672811817113,13.43739113,1249.4,1249.3,55.51977417]
["bitfinex","ETHUSD",1672811818477,3.08029113,1249.4,1249.3,55.99980329]
["bitfinex","ETHUSD",1672811818864,3.08029113,1249.4,1249.3,55.51977417]
["bitfinex","ETHUSD",1672811819662,0.08141893,1249.4,1249.3,55.51977417]
["bitfinex","ETHUSD",1672811822193,3.08029113,1249.4,1249.3,55.51977417]
["bitfinex","ETHUSD",1672811822494,0.08141893,1249.4,1249.3,55.51977417]
["bitfinex","ETHUSD",1672811824151,2.48080794,1249.4,1249.3,55.51977417]
["bitfinex","ETHUSD",1672811828235,3.08029113,1249.4,1249.3,40.09351887]
["bitfinex","ETHUSD",1672811829530,3.08029113,1249.4,1249.3,38.17251887]
["bitfinex","ETHUSD",1672811836647,3.03029113,1249.4,1249.3,38.17251887]
["bitfinex","ETHUSD",1672811838907,3.03029113,1249.4,1249.3,38.16972919]
["bitfinex","ETHUSD",1672811844239,0.03141893,1249.4,1249.3,38.16972919]
["bitfinex","ETHUSD",1672811844646,3.03314478,1249.4,1249.3,38.16972919]
["bitfinex","ETHUSD",1672811845643,0.03141893,1249.4,1249.3,38.16972919]
["bitfinex","ETHUSD",1672811846161,3.0330913,1249.4,1249.3,38.16972919]
["bitfinex","ETHUSD",1672811846542,0.03141893,1249.4,1249.3,38.16972919]
["bitfinex","ETHUSD",1672811846976,0.03141893,1249.4,1249.3,45.43122715]
["bitfinex","ETHUSD",1672811847318,3.0330904,1249.4,1249.3,45.43122715]
["bitfinex","ETHUSD",1672811851099,2.43291274,1249.4,1249.3,45.43122715]
["bitfinex","ETHUSD",1672811856558,1.80083523,1249.4,1249.3,45.43122715]
["bitfinex","ETHUSD",1672811856716,2.74e-06,1249.4,1249.3,45.43122715]
["bitfinex","ETHUSD",1672811858139,3.00167421,1249.4,1249.3,45.43122715]
["bitfinex","ETHUSD",1672811858504,2.74e-06,1249.4,1249.3,45.43122715]
["bitfinex","ETHUSD",1672811860330,3.00167421,1249.4,1249.3,45.43122715]
["bitfinex","ETHUSD",1672811864557,3.00167147,1249.4,1249.3,45.43122715]
["bitfinex","ETHUSD",1672811864908,3.59794314,1249.4,1249.3,26.64335919]
["bitfinex","ETHUSD",1672811865262,3.59794314,1249.4,1249.3,36.24872919]
["bitfinex","ETHUSD",1672811875457,3.00059328,1249.4,1249.3,36.24872919]
["bitfinex","ETHUSD",1672811878009,3.69476844,1249.5,1249.3,36.24872919]
["bitfinex","ETHUSD",1672811878314,3.13469896,1249.5,1249.4,40.58808114]
["bitfinex","ETHUSD",1672811878837,3.13469896,1249.5,1249.4,30.98347114]
["bitfinex","ETHUSD",1672811879203,3.13469896,1249.5,1249.4,40.58546296]
["bitfinex","ETHUSD",1672811880152,3.13469896,1249.5,1249.4,30.98085296]
["bitfinex","ETHUSD",1672811880313,6.73509331,1249.5,1249.4,30.98085296]
["bitfinex","ETHUSD",1672811881143,7.32418458,1249.5,1249.4,30.98085296]
["bitfinex","ETHUSD",1672811881352,3.13469896,1249.5,1249.4,30.98085296]
["bitfinex","ETHUSD",1672811884831,3.13469896,1249.5,1249.4,30.75085296]
["bitfinex","ETHUSD",1672811886758,6.73455307,1249.5,1249.4,40.35546296]
["bitfinex","ETHUSD",1672811886947,6.73455307,1249.5,1249.4,30.75085296]
["bitfinex","ETHUSD",1672811887350,3.13469896,1249.5,1249.4,30.75085296]
["bitfinex","ETHUSD",1672811888009,3.13469896,1249.5,1249.4,21.14624296]
["bitfinex","ETHUSD",1672811888010,7.32418458,1249.5,1249.4,21.14624296]
["bitfinex","ETHUSD",1672811888199,7.32418458,1249.5,1249.4,17.0]
["bitfinex","ETHUSD",1672811893754,3.13469896,1249.5,1249.4,17.0]
["bitfinex","ETHUSD",1672811894422,7.32418458,1249.5,1249.4,17.0]
["bitfinex","ETHUSD",1672811895431,7.32418458,1249.5,1249.4,14.0]
["bitfinex","ETHUSD",1672811896796,7.32418458,1249.5,1249.4,14.05654773]
["bitfinex","ETHUSD",1672811901580,3.13469896,1249.5,1249.4,14.05654773]
["bitfinex","ETHUSD",1672811901749,0.0968253,1249.5,1249.4,14.05654773]
["bitfinex","ETHUSD",1672811901950,4.28631092,1249.5,1249.4,14.05654773]
["bitfinex","ETHUSD",1672811903788,4.28631092,1249.5,1249.4,0.05654773]
["bitfinex","ETHUSD",1672811903946,4.28631092,1249.5,1249.4,14.05654773]
["bitfinex","ETHUSD",1672811913725,14.64165459,1249.5,1249.4,0.05654773]
["bitfinex","ETHUSD",1672811913937,45.07748878,1249.5,1249.4,0.05654773]
["bitfinex","ETHUSD",1672811914149,45.10104052,1249.5,1249.4,0.05654773]
["bitfinex","ETHUSD",1672811914373,40.13649949,1249.5,1249.4,0.05654773]
["bitfinex","ETHUSD",1672811915945,45.09904878,1249.5,1249.4,0.05654773]
["bitfinex","ETHUSD",1672811916786,45.09904878,1249.5,1249.1,31.66338773]
["bitfinex","ETHUSD",1672811917092,3.60099907,1249.2,1249.1,35.81224887]
["bitfinex","ETHUSD",1672811917262,3.60099907,1249.2,1249.1,39.04224887]
["bitfinex","ETHUSD",1672811917485,3.60099907,1249.2,1249.1,29.20540887]
["bitfinex","ETHUSD",1672811918319,3.60099907,1249.2,1249.1,25.05654773]
["bitfinex","ETHUSD",1672811918523,13.80675558,1249.3,1249.1,22.05654773]
["bitfinex","ETHUSD",1672811918840,3.5,1249.2,1249.1,22.05654773]
["bitfinex","ETHUSD",1672811919949,7.09792676,1249.2,1249.1,22.05654773]
["bitfinex","ETHUSD",1672811920859,3.59792676,1249.2,1249.1,22.05654773]
["bitfinex","ETHUSD",1672811923378,3.59792676,1249.2,1249.1,31.66345773]
["bitfinex","ETHUSD",1672811924515,3.59792676,1249.2,1249.1,23.66345773]
["bitfinex","ETHUSD",1672811925300,3.59792676,1249.2,1249.1,14.05654773]
["bitfinex","ETHUSD",1672811928453,3.59792676,1249.2,1249.1,0.05654773]
["bitfinex","ETHUSD",1672811928870,14.52191654,1249.2,1249.1,0.05654773]
["bitfinex","ETHUSD",1672811929136,18.62515536,1249.2,1249.1,0.05654773]
["bitfinex","ETHUSD",1672811929453,9.01901536,1249.2,1249.1,0.05654773]
["bitfinex","ETHUSD",1672811930036,4.81784978,1249.2,1249.1,0.05654773]
["bitfinex","ETHUSD",1672811931710,9.61991536,1249.2,1249.1,0.05654773]
["bitfinex","ETHUSD",1672811931973,5.41874978,1249.2,1249.1,0.05654773]
["bitfinex","ETHUSD",1672811932224,1.91874978,1249.2,1249.1,0.05654773]
["bitfinex","ETHUSD",1672811932397,15.11800316,1249.2,1249.1,0.05654773]
["bitfinex","ETHUSD",1672811932571,11.52488978,1249.2,1249.1,0.05654773]
["bitfinex","ETHUSD",1672811932929,5.51176064,1249.2,1249.1,0.05654773]
["bitfinex","ETHUSD",1672811933835,5.01176064,1249.2,1249.1,0.05654773]
["bitfinex","ETHUSD",1672811935175,4.41086064,1249.2,1249.1,0.05654773]
["bitfinex","ETHUSD",1672811936057,0.81784978,1249.2,1249.1,0.05654773]
["bitfinex","ETHUSD",1672811936266,38.99861107,1249.3,1249.1,0.05654773]
["bitfinex","ETHUSD",1672811936549,3.5,1249.2,1249.1,0.05654773]
["bitfinex","ETHUSD",1672811936916,3.5,1249.2,1249.0,22.05654773]
["bitfinex","ETHUSD",1672811937132,3.592353,1249.1,1249.0,22.05654773]
["bitfinex","ETHUSD",1672811937284,3.592353,1249.1,1249.0,34.66421773]
["bitfinex","ETHUSD",1672811938178,3.592353,1249.1,1249.0,25.05654773]
["bitfinex","ETHUSD",1672811942579,3.592353,1249.1,1249.0,34.66422773]
["bitfinex","ETHUSD",1672811952110,4.20116558,1249.1,1249.0,34.66422773]
["bitfinex","ETHUSD",1672811952545,14.69176558,1249.2,1249.0,34.66422773]
["bitfinex","ETHUSD",1672811952754,18.85149407,1249.2,1249.0,34.66422773]
["bitfinex","ETHUSD",1672811954000,4.20116558,1249.1,1249.0,25.05654773]
["bitfinex","ETHUSD",1672811954965,15.29266558,1249.2,1249.0,53.87958773]
["bitfinex","ETHUSD",1672811955105,3.600418,1249.1,1249.0,45.87958773]
["bitfinex","ETHUSD",1672811956004,3.60124548,1249.1,1249.0,50.02844887]
["bitfinex","ETHUSD",1672811956192,3.60124548,1249.1,1249.0,56.99463335]
["bitfinex","ETHUSD",1672811956385,3.60124548,1249.1,1249.0,64.99463335]
["bitfinex","ETHUSD",1672811958317,3.60124548,1249.1,1249.0,64.99206464]
["bitfinex","ETHUSD",1672811958470,3.60124548,1249.1,1249.0,50.99463335]
["bitfinex","ETHUSD",1672811959118,3.60124548,1249.1,1249.0,64.99463335]
["bitfinex","ETHUSD",1672811959422,3.60124548,1249.1,1249.0,65.22463335]
["bitfinex","ETHUSD",1672811966475,3.60093988,1249.1,1249.0,65.22463335]
["bitfinex","ETHUSD",1672811971887,3.60093988,1249.1,1249.0,50.25844887]
["bitfinex","ETHUSD",1672811972039,3.60093988,1249.1,1249.0,58.25844887]
["bitfinex","ETHUSD",1672811976876,3.60093988,1249.1,1249.0,50.25844887]
["bitfinex","ETHUSD",1672811977214,3.60093988,1249.1,1249.0,31.04308887]
["bitfinex","ETHUSD",1672811977542,3.60093988,1249.1,1249.0,21.43540887]
["bitfinex","ETHUSD",1672811977767,15.00926558,1249.2,1249.0,21.43540887]
["bitfinex","ETHUSD",1672811978088,3.59959282,1249.1,1249.0,21.43540887]
["bitfinex","ETHUSD",1672811978247,15.00926558,1249.2,1249.0,21.43540887]
["bitfinex","ETHUSD",1672811978458,3.59958288,1249.1,1249.0,21.43540887]
["bitfinex","ETHUSD",1672811978720,15.00926558,1249.2,1249.0,21.43540887]
["bitfinex","ETHUSD",1672811978904,20.15494607,1249.2,1249.0,21.43540887]
["bitfinex","ETHUSD",1672811981080,20.15494607,1249.2,1249.0,21.43340887]
["bitfinex","ETHUSD",1672811981287,20.15494607,1249.2,1249.0,21.43484794]
["bitfinex","ETHUSD",1672811981703,20.15494607,1249.2,1249.0,36.2709068]
["bitfinex","ETHUSD",1672811981938,4.20116558,1249.1,1249.0,26.6636568]
["bitfinex","ETHUSD",1672811982147,20.75584607,1249.2,1249.0,26.6636568]
["bitfinex","ETHUSD",1672811982355,4.20116558,1249.1,1249.0,26.6636568]
["bitfinex","ETHUSD",1672811983286,6.27675019,1249.1,1249.0,26.6636568]
["bitfinex","ETHUSD",1672811983497,6.34275019,1249.1,1249.0,26.6636568]
["bitfinex","ETHUSD",1672811983967,5.74241091,1249.1,1249.0,45.8790168]
["bitfinex","ETHUSD",1672811984184,3.6668263,1249.1,1249.0,45.8790168]
["bitfinex","ETHUSD",1672811984347,3.6008263,1249.1,1249.0,45.8790168]
["bitfinex","ETHUSD",1672811987335,3.6008263,1249.1,1249.0,50.02787794]
["bitfinex","ETHUSD",1672811987913,3.6008263,1249.1,1249.0,51.94787794]
["bitfinex","ETHUSD",1672811989594,3.6008263,1249.1,1249.0,59.94787794]
["bitfinex","ETHUSD",1672811991485,3.6008263,1249.1,1249.0,58.97246532]
["bitfinex","ETHUSD",1672811991695,3.6008263,1249.1,1249.0,51.94787794]
["bitfinex","ETHUSD",1672811991951,3.6008263,1249.1,1249.0,59.94787794]
["bitfinex","ETHUSD",1672811993407,3.6008263,1249.1,1249.0,60.17787794]
["bitfinex","ETHUSD",1672811997020,14.4089263,1249.2,1249.0,60.17787794]
["bitfinex","ETHUSD",1672811997181,14.4089263,1249.2,1249.1,4.14886114]
["bitfinex","ETHUSD",1672811997386,14.4089263,1249.2,1249.1,32.96959114]
["bitfinex","ETHUSD",1672811997639,10.8081,1249.2,1249.1,33.02557794]
["bitfinex","ETHUSD",1672811997860,14.40972717,1249.2,1249.1,33.02557794]
["bitfinex","ETHUSD",1672811998016,14.40971078,1249.2,1249.1,33.02557794]
["bitfinex","ETHUSD",1672811998225,10.8081,1249.2,1249.1,33.02557794]
["bitfinex","ETHUSD",1672811998806,15.00926558,1249.2,1249.1,33.02557794]
["bitfinex","ETHUSD",1672811999011,14.40961227,1249.2,1249.1,33.02557794]
["bitfinex","ETHUSD",1672812000905,14.40961227,1249.2,1249.1,34.94657794]
["bitfinex","ETHUSD",1672812001100,4.26716558,1249.2,1249.1,41.19413573]
["bitfinex","ETHUSD",1672812001309,3.00099334,1249.2,1249.1,44.19413573]
["bitfinex","ETHUSD",1672812002593,3.00099334,1249.2,1249.1,46.11513573]
["bitfinex","ETHUSD",1672812003165,3.00099334,1249.2,1249.1,46.1129953]
["bitfinex","ETHUSD",1672812003739,5.40004029,1249.2,1249.1,46.1129953]
["bitfinex","ETHUSD",1672812003930,5.46604029,1249.2,1249.1,46.1129953]
["bitfinex","ETHUSD",1672812007046,2.46504695,1249.2,1249.1,46.1129953]
["bitfinex","ETHUSD",1672812007255,2.39904695,1249.2,1249.1,36.5060853]
["bitfinex","ETHUSD",1672812007574,2.39904695,1249.2,1249.1,46.1129953]
["bitfinex","ETHUSD",1672812008426,5.40004029,1249.2,1249.1,46.1129953]
["bitfinex","ETHUSD",1672812008641,5.46604029,1249.2,1249.1,46.1129953]
["bitfinex","ETHUSD",1672812009840,2.46504695,1249.2,1249.1,46.1129953]
["bitfinex","ETHUSD",1672812010014,2.39904695,1249.2,1249.1,46.1129953]
["bitfinex","ETHUSD",1672812010232,4.19638039,1249.2,1249.1,46.1129953]
["bitfinex","ETHUSD",1672812012513,4.19638039,1249.2,1249.1,44.1919953]
["bitfinex","ETHUSD",1672812014041,1.79733344,1249.2,1249.1,44.1919953]
["bitfinex","ETHUSD",1672812014250,1.7939318,1249.2,1249.1,44.1919953]
["bitfinex","ETHUSD",1672812014636,1.7939318,1249.2,1249.1,44.7929953]
["bitfinex","ETHUSD",1672812015995,1.7939318,1249.2,1249.1,53.2039953]
["bitfinex","ETHUSD",1672812016199,0.066,1249.3,1249.1,55.1119953]
["bitfinex","ETHUSD",1672812016467,16.30714029,1249.4,1249.3,28.81611]
["bitfinex","ETHUSD",1672812016676,13.90809334,1249.4,1249.3,38.17195794]
["bitfinex","ETHUSD",1672812016891,16.30298114,1249.4,1249.3,44.70335373]
["bitfinex","ETHUSD",1672812017102,13.90809334,1249.4,1249.3,44.70335373]
["bitfinex","ETHUSD",1672812018011,16.30257971,1249.4,1249.3,44.70335373]
["bitfinex","ETHUSD",1672812019704,13.90809334,1249.4,1249.3,44.70335373]
["bitfinex","ETHUSD",1672812020508,16.30240148,1249.4,1249.3,44.70335373]
["bitfinex","ETHUSD",1672812022242,16.30240148,1249.4,1249.3,25.49261373]
["bitfinex","ETHUSD",1672812022457,16.30240148,1249.4,1249.3,44.70335373]
["bitfinex","ETHUSD",1672812024154,16.30240148,1249.4,1249.3,35.09798373]
["bitfinex","ETHUSD",1672812024291,16.30240148,1249.4,1249.3,46.62435373]
["bitfinex","ETHUSD",1672812024292,4.25594004,1249.4,1249.3,46.62435373]
["bitfinex","ETHUSD",1672812024506,1.7956319,1249.4,1249.3,47.10438285]
["bitfinex","ETHUSD",1672812029085,1.9e-06,1249.4,1249.3,47.10438285]
["bitfinex","ETHUSD",1672812029235,2.42513344,1249.5,1249.3,47.10438285]
["bitfinex","ETHUSD",1672812029447,2.42513344,1249.5,1249.4,33.22086114]
["bitfinex","ETHUSD",1672812029697,2.42513344,1249.5,1249.4,64.39671016]
["bitfinex","ETHUSD",1672812031781,5.42612678,1249.5,1249.4,64.39671016]
["bitfinex","ETHUSD",1672812031992,2.49113344,1249.5,1249.4,64.39671016]
["bitfinex","ETHUSD",1672812032236,2.42513344,1249.5,1249.4,64.39671016]
["bitfinex","ETHUSD",1672812035615,2.36929554,1249.5,1249.4,64.39671016]
["bitfinex","ETHUSD",1672812037781,5.37028888,1249.5,1249.4,64.39671016]
["bitfinex","ETHUSD",1672812037987,5.43628888,1249.5,1249.4,64.39671016]
["bitfinex","ETHUSD",1672812042662,5.43628888,1249.5,1249.4,62.47571016]
["bitfinex","ETHUSD",1672812049517,0.064,1249.5,1249.4,64.39671016]
["bitfinex","ETHUSD",1672812049728,15.74354549,1249.6,1249.4,64.39671016]
["bitfinex","ETHUSD",1672812049729,15.80954549,1249.6,1249.4,64.39671016]
["bitfinex","ETHUSD",1672812049940,15.80954549,1249.6,1249.5,6.06686114]
["bitfinex","ETHUSD",1672812050114,15.80954549,1249.6,1249.5,44.18192573]
["bitfinex","ETHUSD",1672812050323,12.81484386,1249.6,1249.5,44.18192573]
["bitfinex","ETHUSD",1672812050531,2.49244386,1249.6,1249.5,44.18192573]
["bitfinex","ETHUSD",1672812050878,2.42644386,1249.6,1249.5,44.18192573]
["bitfinex","ETHUSD",1672812052090,2.42644386,1249.6,1249.5,34.57808573]
["bitfinex","ETHUSD",1672812052368,5.42114549,1249.6,1249.5,34.57808573]
["bitfinex","ETHUSD",1672812052669,2.49244386,1249.6,1249.5,34.57808573]
["bitfinex","ETHUSD",1672812052823,2.42644386,1249.6,1249.5,34.57808573]
["bitfinex","ETHUSD",1672812053716,5.42114549,1249.6,1249.5,34.57808573]
["bitfinex","ETHUSD",1672812053891,5.48714549,1249.6,1249.5,34.57808573]
["bitfinex","ETHUSD",1672812054748,5.48714549,1249.6,1249.5,44.18192573]
["bitfinex","ETHUSD",1672812055157,5.48656569,1249.6,1249.5,44.17992573]
["bitfinex","ETHUSD",1672812055396,3.09138419,1249.6,1249.5,44.18192573]
["bitfinex","ETHUSD",1672812055597,3.02538419,1249.6,1249.5,44.18192573]
["bitfinex","ETHUSD",1672812059489,5.4211811,1249.6,1249.5,44.18192573]
["bitfinex","ETHUSD",1672812059698,5.4871811,1249.6,1249.5,44.18192573]
["bitfinex","ETHUSD",1672812060922,3.69787202,1249.6,1249.5,34.57808573]
["bitfinex","ETHUSD",1672812061134,3.63187202,1249.6,1249.5,26.64252794]
["bitfinex","ETHUSD",1672812062285,3.63187202,1249.6,1249.5,36.24636794]
["bitfinex","ETHUSD",1672812062641,3.63187202,1249.6,1249.5,38.16736794]
["bitfinex","ETHUSD",1672812070341,3.63187202,1249.6,1249.5,38.1637003]
["bitfinex","ETHUSD",1672812070929,3.63187202,1249.6,1249.5,28.5598603]
["bitfinex","ETHUSD",1672812072024,3.63187202,1249.6,1249.5,38.1637003]
["bitfinex","ETHUSD",1672812074279,3.63187202,1249.6,1249.5,28.5598603]
["bitfinex","ETHUSD",1672812075326,3.63187202,1249.6,1249.5,38.1637003]
["bitfinex","ETHUSD",1672812077055,3.63187202,1249.6,1249.5,28.5598603]
["bitfinex","ETHUSD",1672812077277,3.63187202,1249.6,1249.5,38.1637003]
["bitfinex","ETHUSD",1672812078601,3.63187202,1249.6,1249.5,28.5598603]
["bitfinex","ETHUSD",1672812079987,3.63187202,1249.6,1249.5,38.1637003]
["bitfinex","ETHUSD",1672812090065,3.63187202,1249.6,1249.5,28.5598603]
["bitfinex","ETHUSD",1672812093529,0.03068256,1249.6,1249.5,28.5598603]
["bitfinex","ETHUSD",1672812094225,0.03068256,1249.6,1249.5,28.55750313]
["bitfinex","ETHUSD",1672812095620,3.62726803,1249.6,1249.5,28.55750313]
["bitfinex","ETHUSD",1672812095825,3.62726803,1249.6,1249.5,34.76574044]
["bitfinex","ETHUSD",1672812096270,3.62726803,1249.6,1249.5,28.55750313]
["bitfinex","ETHUSD",1672812099524,0.03068256,1249.6,1249.5,28.55750313]
["bitfinex","ETHUSD",1672812100135,4.23184814,1249.6,1249.5,28.55750313]
["bitfinex","ETHUSD",1672812101077,0.03068256,1249.6,1249.5,38.16134313]
["bitfinex","ETHUSD",1672812103521,4.23184814,1249.6,1249.5,38.16134313]
["bitfinex","ETHUSD",1672812105716,4.23184814,1249.6,1249.5,28.55750313]
["bitfinex","ETHUSD",1672812106160,5.91910545,1249.6,1249.5,3.0559868]
["bitfinex","ETHUSD",1672812106369,15.51915539,1249.6,1249.5,0.0559868]
["bitfinex","ETHUSD",1672812106619,15.96992373,1249.6,1249.5,0.0559868]
["bitfinex","ETHUSD",1672812106842,16.57059681,1249.6,1249.5,0.0559868]
["bitfinex","ETHUSD",1672812107057,16.57058719,1249.6,1249.5,0.0559868]
["bitfinex","ETHUSD",1672812107370,16.57054711,1249.6,1249.5,0.0559868]
["bitfinex","ETHUSD",1672812107728,26.17361711,1249.6,1249.5,0.0559868]
["bitfinex","ETHUSD",1672812108311,16.57054711,1249.6,1249.5,0.0559868]
["bitfinex","ETHUSD",1672812108683,16.56693935,1249.6,1249.5,0.0559868]
["bitfinex","ETHUSD",1672812108931,21.21432616,1249.6,1249.5,0.0559868]
["bitfinex","ETHUSD",1672812109260,26.17002415,1249.6,1249.5,0.0559868]
["bitfinex","ETHUSD",1672812109472,16.56695415,1249.6,1249.5,0.0559868]
["bitfinex","ETHUSD",1672812114471,11.61125616,1249.6,1249.5,0.0559868]
["bitfinex","ETHUSD",1672812114936,16.56695415,1249.6,1249.5,0.0559868]
["bitfinex","ETHUSD",1672812115627,11.67725616,1249.6,1249.3,42.8716168]
["bitfinex","ETHUSD",1672812115843,3.59234162,1249.4,1249.3,47.02047794]
["bitfinex","ETHUSD",1672812116048,3.59234162,1249.4,1249.3,50.25047794]
["bitfinex","ETHUSD",1672812116675,3.59234162,1249.4,1249.3,36.25047794]
["bitfinex","ETHUSD",1672812116889,7.69106523,1249.5,1249.3,23.64515794]
["bitfinex","ETHUSD",1672812117216,3.59161868,1249.4,1249.3,23.64515794]
["bitfinex","ETHUSD",1672812117555,3.59161868,1249.4,1249.3,23.64184536]
["bitfinex","ETHUSD",1672812118984,3.59161868,1249.4,1249.3,33.24721536]
["bitfinex","ETHUSD",1672812120179,3.58850547,1249.4,1249.3,33.24721536]
["bitfinex","ETHUSD",1672812127654,3.53400447,1249.4,1249.3,33.24721536]
["bitfinex","ETHUSD",1672812128283,4.19106523,1249.4,1249.3,4.43484794]
["bitfinex","ETHUSD",1672812128521,5.45302545,1249.4,1249.3,0.0559868]
["bitfinex","ETHUSD",1672812129513,6.05382545,1249.4,1249.3,0.0559868]
["bitfinex","ETHUSD",1672812130775,4.78914913,1249.4,1249.3,0.0559868]
["bitfinex","ETHUSD",1672812133234,4.18834913,1249.4,1249.3,0.0559868]
["bitfinex","ETHUSD",1672812134998,8.28914913,1249.5,1249.3,0.0559868]
["bitfinex","ETHUSD",1672812135653,8.35514913,1249.5,1249.2,42.8730068]
["bitfinex","ETHUSD",1672812135803,3.58850014,1249.3,1249.2,47.02186794]
["bitfinex","ETHUSD",1672812136006,3.58850014,1249.3,1249.2,47.25186794]
["bitfinex","ETHUSD",1672812138539,3.58850014,1249.3,1249.2,37.64606794]
["bitfinex","ETHUSD",1672812138973,3.58850014,1249.3,1249.2,28.04036794]
["bitfinex","ETHUSD",1672812139332,3.58850014,1249.3,1249.2,18.43484794]
["bitfinex","ETHUSD",1672812139546,3.58850014,1249.3,1249.2,18.20484794]
["bitfinex","ETHUSD",1672812140555,3.58850014,1249.3,1249.2,27.81098794]
["bitfinex","ETHUSD",1672812145916,14.57374913,1249.4,1249.2,27.81098794]
["bitfinex","ETHUSD",1672812146128,3.59473797,1249.3,1249.2,27.81098794]
["bitfinex","ETHUSD",1672812146370,14.57374913,1249.4,1249.2,27.81098794]
["bitfinex","ETHUSD",1672812146703,4.18834913,1249.3,1249.2,27.81098794]
["bitfinex","ETHUSD",1672812146913,4.78924913,1249.3,1249.2,18.20484794]
["bitfinex","ETHUSD",1672812147104,8.29452923,1249.3,1249.2,37.41712794]
["bitfinex","ETHUSD",1672812147294,8.29452923,1249.3,1249.2,47.02326794]
["bitfinex","ETHUSD",1672812147509,8.29452923,1249.3,1249.2,27.81098794]
["bitfinex","ETHUSD",1672812147754,4.79452923,1249.3,1249.2,4.20484794]
["bitfinex","ETHUSD",1672812148489,4.79452923,1249.3,1249.2,5.00484794]
["bitfinex","ETHUSD",1672812148702,4.79452923,1249.3,1249.2,19.00484794]
["bitfinex","ETHUSD",1672812150979,4.79452923,1249.3,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812151216,6.20719195,1249.3,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812155273,6.96926071,1249.3,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812155695,15.87668767,1249.3,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812156021,2.07956272,1249.3,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812156207,6.27169778,1249.3,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812161258,6.27169778,1249.3,1249.2,24.4621268]
["bitfinex","ETHUSD",1672812161580,4.25813506,1249.3,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812161802,0.066,1249.3,1249.2,24.4621268]
["bitfinex","ETHUSD",1672812162054,0.066,1249.3,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812162266,4.25813506,1249.3,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812165737,4.26019759,1249.3,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812166950,8.20138115,1249.3,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812167369,4.00718356,1249.3,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812167995,44.75700799,1249.4,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812170048,4.19490545,1249.3,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812170217,44.75700799,1249.4,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812170438,4.19489301,1249.3,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812170627,35.15163799,1249.4,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812170996,41.34832567,1249.4,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812171781,31.74319567,1249.4,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812173387,4.19478426,1249.3,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812173561,31.74319567,1249.4,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812173772,4.19484382,1249.3,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812173977,31.74319567,1249.4,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812175666,0.002,1249.3,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812176983,7.11569799,1249.3,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812177719,16.72106799,1249.3,1249.2,14.8559868]
["bitfinex","ETHUSD",1672812178093,16.72106799,1249.3,1249.2,0.8559868]
["bitfinex","ETHUSD",1672812178292,22.03243156,1249.3,1249.2,0.8559868]
["bitfinex","ETHUSD",1672812180115,31.63780156,1249.3,1249.2,0.8559868]
["bitfinex","ETHUSD",1672812180539,22.03243156,1249.3,1249.2,0.8559868]
["bitfinex","ETHUSD",1672812180913,22.03243156,1249.3,1249.2,0.80943907]
["bitfinex","ETHUSD",1672812181197,22.03243156,1249.3,1249.2,0.3559868]
["bitfinex","ETHUSD",1672812183099,31.63780156,1249.3,1249.2,0.3559868]
["bitfinex","ETHUSD",1672812183275,22.03243156,1249.3,1249.2,0.3559868]
["bitfinex","ETHUSD",1672812185631,12.42706156,1249.3,1249.2,0.3559868]
["bitfinex","ETHUSD",1672812190028,17.07673357,1249.3,1249.2,0.3559868]
["bitfinex","ETHUSD",1672812190287,42.23868234,1249.3,1249.2,0.3559868]
["bitfinex","ETHUSD",1672812191010,26.68210357,1249.3,1249.2,0.3559868]
["bitfinex","ETHUSD",1672812191177,31.63916736,1249.3,1249.2,0.3559868]
["bitfinex","ETHUSD",1672812192043,22.03379736,1249.3,1249.2,0.3559868]
["bitfinex","ETHUSD",1672812195694,22.09779736,1249.3,1249.2,0.3559868]
["bitfinex","ETHUSD",1672812201635,22.09779736,1249.3,1249.2,0.35239681]
["bitfinex","ETHUSD",1672812201820,12.49242736,1249.3,1249.2,0.35239681]
["bitfinex","ETHUSD",1672812202035,16.78643379,1249.3,1249.2,0.35239681]
["bitfinex","ETHUSD",1672812202873,7.18106379,1249.3,1249.2,0.35239681]
["bitfinex","ETHUSD",1672812212158,3.5,1249.2,1249.0,21.19086]
["bitfinex","ETHUSD",1672812215266,8.52306379,1249.3,1249.0,21.19086]
["bitfinex","ETHUSD",1672812215723,18.12859379,1249.3,1249.0,11.58343]
["bitfinex","ETHUSD",1672812216255,24.69457505,1249.3,1249.0,11.58343]
["bitfinex","ETHUSD",1672812216422,15.08904505,1249.3,1249.0,21.19111]
["bitfinex","ETHUSD",1672812218452,8.45706379,1249.2,1249.0,21.19111]
["bitfinex","ETHUSD",1672812221695,4.95706379,1249.2,1249.0,21.19111]
["bitfinex","ETHUSD",1672812221912,7.06108917,1249.2,1249.0,21.19111]
["bitfinex","ETHUSD",1672812223353,7.06108917,1249.2,1249.0,11.5836]
["bitfinex","ETHUSD",1672812223658,7.06108917,1249.2,1249.0,21.19128]
["bitfinex","ETHUSD",1672812225365,7.06108917,1249.2,1249.0,9.6736]
["bitfinex","ETHUSD",1672812235690,7.06708917,1249.2,1249.0,9.6736]
["bitfinex","ETHUSD",1672812235898,7.12708917,1249.2,1249.0,9.6736]
["bitfinex","ETHUSD",1672812236353,7.12708917,1249.2,1249.0,0.066]
["bitfinex","ETHUSD",1672812236677,7.12708917,1249.2,1249.0,0.06355673]
["bitfinex","ETHUSD",1672812238520,16.73323917,1249.2,1249.0,0.06355673]
["bitfinex","ETHUSD",1672812238754,16.73335917,1249.2,1249.0,0.06355673]
["bitfinex","ETHUSD",1672812239983,26.90745917,1249.2,1249.0,0.06355673]
["bitfinex","ETHUSD",1672812240208,17.30118917,1249.2,1249.0,0.06355673]
["bitfinex","ETHUSD",1672812241801,17.90208917,1249.2,1249.0,0.06355673]
["bitfinex","ETHUSD",1672812243911,27.50823917,1249.2,1249.0,0.06355673]
["bitfinex","ETHUSD",1672812244174,17.90208917,1249.2,1249.0,0.06355673]
["bitfinex","ETHUSD",1672812255711,17.90208917,1249.2,1249.0,0.052]
["bitfinex","ETHUSD",1672812255926,17.90208917,1249.2,1248.9,12.77580263]
["bitfinex","ETHUSD",1672812256111,3.59684993,1249.0,1248.9,22.38425263]
["bitfinex","ETHUSD",1672812258375,3.59684993,1249.0,1248.9,22.38051996]
["bitfinex","ETHUSD",1672812262640,15.79806379,1249.2,1248.9,22.38051996]
["bitfinex","ETHUSD",1672812265323,5.62396379,1249.2,1249.0,4.14886114]
["bitfinex","ETHUSD",1672812265559,0.066,1249.2,1249.1,1.921]
["bitfinex","ETHUSD",1672812265686,0.066,1249.2,1249.1,21.13482]
["bitfinex","ETHUSD",1672812272393,4.26107731,1249.2,1249.1,21.13482]
["bitfinex","ETHUSD",1672812273586,4.19507731,1249.2,1249.1,21.19837673]
["bitfinex","ETHUSD",1672812277786,4.19507731,1249.2,1249.1,11.59146673]
["bitfinex","ETHUSD",1672812281711,4.19507731,1249.2,1249.1,11.58926558]
["bitfinex","ETHUSD",1672812287682,4.19507731,1249.2,1249.1,11.26926558]
["bitfinex","ETHUSD",1672812290341,4.19507731,1249.2,1249.1,1.66235558]
["bitfinex","ETHUSD",1672812294350,4.19507731,1249.2,1249.1,0.06355673]
["bitfinex","ETHUSD",1672812296080,4.19507731,1249.2,1249.1,9.67046673]
["bitfinex","ETHUSD",1672812298012,4.19507731,1249.2,1249.1,19.27737673]
["bitfinex","ETHUSD",1672812298441,4.19507731,1249.2,1249.1,9.67046673]
["bitfinex","ETHUSD",1672812299428,4.19507731,1249.2,1249.1,0.06355673]
["bitfinex","ETHUSD",1672812299644,5.11689142,1249.2,1249.1,0.06355673]
["bitfinex","ETHUSD",1672812303317,4.19507731,1249.2,1249.1,0.06355673]
["bitfinex","ETHUSD",1672812305466,4.95706379,1249.2,1249.1,0.06355673]
["bitfinex","ETHUSD",1672812305899,18.12844379,1249.3,1249.1,0.06355673]
["bitfinex","ETHUSD",1672812306539,14.62844379,1249.3,1249.1,0.06355673]
["bitfinex","ETHUSD",1672812306893,4.19650941,1249.2,1249.1,9.67035673]
["bitfinex","ETHUSD",1672812308304,5.02306379,1249.3,1249.1,0.06355673]
["bitfinex","ETHUSD",1672812308513,3.5,1249.2,1249.1,0.06355673]
["bitfinex","ETHUSD",1672812308994,3.5,1249.2,1249.1,0.06014133]
["bitfinex","ETHUSD",1672812310151,5.02306379,1249.3,1249.1,0.06014133]
["bitfinex","ETHUSD",1672812310365,4.19646536,1249.2,1249.1,0.06014133]
["bitfinex","ETHUSD",1672812310682,8.52306379,1249.3,1249.1,0.06014133]
["bitfinex","ETHUSD",1672812310835,4.19646603,1249.2,1249.1,0.06014133]
["bitfinex","ETHUSD",1672812311045,15.17550205,1249.3,1249.1,0.06014133]
["bitfinex","ETHUSD",1672812311303,4.1964649,1249.2,1249.1,0.06014133]
["bitfinex","ETHUSD",1672812311521,15.17550205,1249.3,1249.1,0.06014133]
["bitfinex","ETHUSD",1672812311707,4.19647025,1249.2,1249.1,0.06014133]
["bitfinex","ETHUSD",1672812312064,4.19646925,1249.2,1249.1,0.06014133]
["bitfinex","ETHUSD",1672812312880,15.17550205,1249.3,1249.1,0.06014133]
["bitfinex","ETHUSD",1672812313612,4.19645199,1249.2,1249.1,0.06014133]
["bitfinex","ETHUSD",1672812314156,4.19645199,1249.2,1249.1,0.00014133]
["bitfinex","ETHUSD",1672812314157,3.5,1249.2,1249.1,0.00014133]
["bitfinex","ETHUSD",1672812314469,7.69650403,1249.2,1249.1,0.00014133]
["bitfinex","ETHUSD",1672812314822,3.5,1249.2,1249.1,0.00014133]
["bitfinex","ETHUSD",1672812315978,7.69642066,1249.2,1249.1,0.00014133]
["bitfinex","ETHUSD",1672812317143,3.5,1249.2,1249.1,0.00014133]
["bitfinex","ETHUSD",1672812317352,3.5,1249.2,1249.1,0.05]
["bitfinex","ETHUSD",1672812317353,2.025,1249.2,1249.1,0.05]
["bitfinex","ETHUSD",1672812318238,4.34898821,1249.2,1249.1,0.05]
["bitfinex","ETHUSD",1672812318926,6.58646389,1249.2,1249.1,0.05]
["bitfinex","ETHUSD",1672812319186,4.26238875,1249.2,1249.1,0.05]
["bitfinex","ETHUSD",1672812319378,5.02306379,1249.2,1249.1,0.05]
["bitfinex","ETHUSD",1672812321442,0.066,1249.2,1249.1,0.05]
["bitfinex","ETHUSD",1672812321716,5.02306379,1249.2,1249.1,0.05]
["bitfinex","ETHUSD",1672812322711,0.066,1249.2,1249.1,0.05]
["bitfinex","ETHUSD",1672812323873,2.025,1249.2,1249.1,0.05]
["bitfinex","ETHUSD",1672812324085,3.38845021,1249.2,1249.1,0.05]
["bitfinex","ETHUSD",1672812324297,8.345514,1249.2,1249.1,0.05]
["bitfinex","ETHUSD",1672812326074,17.951654,1249.2,1249.1,0.05]
["bitfinex","ETHUSD",1672812326276,8.345514,1249.2,1249.1,0.05]
["bitfinex","ETHUSD",1672812326754,3.5,1249.1,1249.0,6.06000247]
["bitfinex","ETHUSD",1672812326966,8.52306379,1249.2,1249.0,6.06000247]
["bitfinex","ETHUSD",1672812327156,23.12368487,1249.2,1249.0,1.92114133]
["bitfinex","ETHUSD",1672812327500,0.601,1249.1,1249.0,1.92114133]
["bitfinex","ETHUSD",1672812327646,42.93753487,1249.2,1249.0,1.92114133]
["bitfinex","ETHUSD",1672812328319,23.72458487,1249.2,1249.0,1.92114133]
["bitfinex","ETHUSD",1672812330292,3.5,1249.1,1249.0,0.00014133]
["bitfinex","ETHUSD",1672812330511,6.22245849,1249.1,1249.0,0.00014133]
["bitfinex","ETHUSD",1672812330714,3.5,1249.1,1249.0,0.00014133]
["bitfinex","ETHUSD",1672812331556,8.45706379,1249.1,1249.0,0.00014133]
["bitfinex","ETHUSD",1672812332537,3.5,1249.1,1249.0,0.00014133]
["bitfinex","ETHUSD",1672812333371,15.55651108,1249.2,1249.0,9.60782133]
["bitfinex","ETHUSD",1672812333582,10.5621,1249.2,1249.0,9.60782133]
["bitfinex","ETHUSD",1672812337142,10.5621,1249.2,1249.0,0.00014133]
["bitfinex","ETHUSD",1672812337351,10.5621,1249.2,1248.9,46.29410456]
["bitfinex","ETHUSD",1672812337568,3.59385544,1249.0,1248.9,50.4429657]
["bitfinex","ETHUSD",1672812338206,3.59385544,1249.0,1248.9,56.65147966]
["bitfinex","ETHUSD",1672812338829,3.59385544,1249.0,1248.9,66.25992966]
["bitfinex","ETHUSD",1672812339681,3.59385544,1249.0,1248.9,48.65147966]
["bitfinex","ETHUSD",1672812340369,3.59385544,1249.0,1248.9,66.25992966]
["bitfinex","ETHUSD",1672812343798,3.59385544,1249.0,1248.9,56.65147966]
["bitfinex","ETHUSD",1672812344929,3.59385544,1249.0,1248.9,66.25992966]
["bitfinex","ETHUSD",1672812346122,3.59385544,1249.0,1248.9,48.65147966]
["bitfinex","ETHUSD",1672812346336,3.59385544,1249.1,1248.9,48.65147966]
["bitfinex","ETHUSD",1672812346655,3.59385544,1249.1,1248.9,42.4429657]
["bitfinex","ETHUSD",1672812347474,3.59385544,1249.0,1248.9,42.4429657]
["bitfinex","ETHUSD",1672812347699,3.59385544,1249.0,1248.9,19.07780456]
["bitfinex","ETHUSD",1672812347968,3.59385544,1249.0,1248.9,28.68625456]
["bitfinex","ETHUSD",1672812348138,3.59385544,1249.0,1248.9,38.29470456]
["bitfinex","ETHUSD",1672812352023,3.59385544,1249.0,1248.9,38.29078242]
["bitfinex","ETHUSD",1672812355156,3.59385544,1249.0,1248.9,28.68233242]
["bitfinex","ETHUSD",1672812355765,3.59385544,1249.0,1248.9,38.29078242]
["bitfinex","ETHUSD",1672812357275,3.59385544,1249.0,1248.9,38.29278242]
["bitfinex","ETHUSD",1672812357448,3.59385544,1249.0,1248.9,38.29478242]
["bitfinex","ETHUSD",1672812361850,3.59385544,1249.0,1248.9,28.68633242]
["bitfinex","ETHUSD",1672812362093,4.25883135,1249.1,1248.9,28.68633242]
["bitfinex","ETHUSD",1672812362318,3.59381161,1249.0,1248.9,28.68633242]
["bitfinex","ETHUSD",1672812362641,7.48936102,1249.1,1248.9,28.68633242]
["bitfinex","ETHUSD",1672812362944,3.59382886,1249.0,1248.9,28.68633242]
["bitfinex","ETHUSD",1672812363176,4.25883135,1249.1,1248.9,28.68633242]
["bitfinex","ETHUSD",1672812363404,3.59381634,1249.0,1248.9,28.68633242]
["bitfinex","ETHUSD",1672812363544,4.25883135,1249.1,1248.9,28.68633242]
["bitfinex","ETHUSD",1672812363757,7.48936102,1249.1,1248.9,28.68633242]
["bitfinex","ETHUSD",1672812366312,3.5943509,1249.0,1248.9,38.29478242]
["bitfinex","ETHUSD",1672812366957,3.5943509,1249.0,1248.9,28.68633242]
["bitfinex","ETHUSD",1672812367553,4.19283135,1249.0,1248.9,3.16088242]
["bitfinex","ETHUSD",1672812367761,20.13698747,1249.0,1248.9,0.16088242]
["bitfinex","ETHUSD",1672812368012,10.52930747,1249.0,1248.9,0.16088242]
["bitfinex","ETHUSD",1672812371675,5.57652544,1249.0,1248.9,0.16088242]
["bitfinex","ETHUSD",1672812371877,39.34331423,1249.0,1248.9,0.16088242]
["bitfinex","ETHUSD",1672812372598,34.39956544,1249.0,1248.9,0.16088242]
["bitfinex","ETHUSD",1672812372810,39.34313336,1249.0,1248.9,0.16088242]
["bitfinex","ETHUSD",1672812373018,39.39956544,1249.0,1248.9,0.16088242]
["bitfinex","ETHUSD",1672812374080,44.34017469,1249.0,1248.9,0.16088242]
["bitfinex","ETHUSD",1672812374713,44.34017469,1249.0,1248.9,0.15837885]
["bitfinex","ETHUSD",1672812376301,39.39956544,1249.0,1248.9,0.15837885]
["bitfinex","ETHUSD",1672812377327,39.46356544,1249.0,1248.9,0.09423752]
["bitfinex","ETHUSD",1672812377673,44.40429797,1249.0,1248.9,0.09423752]
["bitfinex","ETHUSD",1672812377887,54.60299797,1249.0,1248.9,0.09423752]
["bitfinex","ETHUSD",1672812381575,58.75185911,1249.0,1248.9,0.09423752]
["bitfinex","ETHUSD",1672812382592,60.67285911,1249.0,1248.9,0.09423752]
["bitfinex","ETHUSD",1672812388083,55.67285911,1249.0,1248.9,0.09423752]
["bitfinex","ETHUSD",1672812388815,55.73412658,1249.0,1248.9,0.09423752]
["bitfinex","ETHUSD",1672812389680,60.67285911,1249.0,1248.9,0.09423752]
["bitfinex","ETHUSD",1672812390210,63.67285911,1249.0,1248.9,0.09423752]
["bitfinex","ETHUSD",1672812396898,63.66914927,1249.0,1248.9,0.09423752]
["bitfinex","ETHUSD",1672812398071,61.74814927,1249.0,1248.9,0.09423752]
["bitfinex","ETHUSD",1672812399581,56.80941674,1249.0,1248.9,0.09423752]
["bitfinex","ETHUSD",1672812399891,62.75275518,1249.0,1248.9,0.09423752]
["bitfinex","ETHUSD",1672812401641,57.75275518,1249.0,1248.9,0.09423752]
["bitfinex","ETHUSD",1672812402790,62.75275518,1249.0,1248.9,0.09423752]
["bitfinex","ETHUSD",1672812405016,56.80941674,1249.0,1248.9,0.09423752]
["bitfinex","ETHUSD",1672812410204,51.80941674,1249.0,1248.9,0.09423752]
["bitfinex","ETHUSD",1672812411254,56.80941674,1249.0,1248.9,0.09423752]
["bitfinex","ETHUSD",1672812412733,43.0528756,1249.0,1248.9,0.09423752]
["bitfinex","ETHUSD",1672812413043,15.20104066,1249.0,1248.9,0.09423752]
["bitfinex","ETHUSD",1672812413407,14.21044239,1249.0,1248.9,0.09423752]
["bitfinex","ETHUSD",1672812413886,14.21044239,1249.0,1248.9,2.04923752]
["bitfinex","ETHUSD",1672812414710,14.21044239,1249.0,1248.9,0.09423752]
["bitfinex","ETHUSD",1672812414927,9.21044239,1249.0,1248.9,0.09423752]
["bitfinex","ETHUSD",1672812415139,9.21044239,1249.0,1248.9,3.96523752]
["bitfinex","ETHUSD",1672812415360,9.21044239,1249.0,1248.9,13.57368752]
["bitfinex","ETHUSD",1672812415839,8.44914972,1249.0,1248.9,7.44775366]
["bitfinex","ETHUSD",1672812416034,8.44914972,1249.0,1248.9,17.05620366]
["bitfinex","ETHUSD",1672812416250,8.44914972,1249.0,1248.9,7.44775366]
["bitfinex","ETHUSD",1672812416805,8.44914972,1249.0,1248.9,5.49275366]
["bitfinex","ETHUSD",1672812419293,8.44914972,1249.0,1248.9,5.55689499]
["bitfinex","ETHUSD",1672812419720,8.44914972,1249.0,1248.9,2.07437885]
["bitfinex","ETHUSD",1672812420182,8.44914972,1249.0,1248.9,2.07131759]
["bitfinex","ETHUSD",1672812422759,8.44914972,1249.0,1248.9,21.28821759]
["bitfinex","ETHUSD",1672812423082,8.44914972,1249.0,1248.9,30.89666759]
["bitfinex","ETHUSD",1672812423758,8.44914972,1249.0,1248.9,11.67976759]
["bitfinex","ETHUSD",1672812423969,8.44914972,1249.0,1248.9,13.05105773]
["bitfinex","ETHUSD",1672812424214,8.44914972,1249.0,1248.9,3.44260773]
["bitfinex","ETHUSD",1672812425684,8.44914972,1249.0,1248.9,2.07131759]
["bitfinex","ETHUSD",1672812428921,18.05682972,1249.0,1248.9,2.07131759]
["bitfinex","ETHUSD",1672812430220,8.44914972,1249.0,1248.9,2.07131759]
["bitfinex","ETHUSD",1672812435302,27.66450972,1249.0,1248.9,2.07131759]
["bitfinex","ETHUSD",1672812435470,13.86388721,1249.0,1248.9,2.07131759]
["bitfinex","ETHUSD",1672812435681,17.72725645,1249.0,1248.9,2.07131759]
["bitfinex","ETHUSD",1672812435876,12.30495323,1249.0,1248.9,2.07131759]
["bitfinex","ETHUSD",1672812436089,12.30495495,1249.0,1248.9,2.07131759]
["bitfinex","ETHUSD",1672812437369,22.68149163,1249.0,1248.9,2.07131759]
["bitfinex","ETHUSD",1672812438215,22.68149163,1249.0,1248.9,0.15531759]
["bitfinex","ETHUSD",1672812438216,32.89017163,1249.0,1248.9,0.15531759]
["bitfinex","ETHUSD",1672812438422,47.48721188,1249.0,1248.9,0.15531759]
["bitfinex","ETHUSD",1672812438634,42.54361645,1249.0,1248.9,0.15531759]
["bitfinex","ETHUSD",1672812439304,47.48719558,1249.0,1248.9,0.15531759]
["bitfinex","ETHUSD",1672812439626,47.48719558,1249.0,1248.9,0.09117626]
["bitfinex","ETHUSD",1672812443484,47.48719558,1249.0,1248.9,0.08800354]
["bitfinex","ETHUSD",1672812446554,18.66415558,1249.0,1248.9,0.08800354]
["bitfinex","ETHUSD",1672812447554,28.27183558,1249.0,1248.9,0.08800354]
["bitfinex","ETHUSD",1672812447791,37.87951558,1249.0,1248.9,0.08800354]
["bitfinex","ETHUSD",1672812448131,32.93593645,1249.0,1248.9,0.08800354]
["bitfinex","ETHUSD",1672812448760,42.54361645,1249.0,1248.9,0.08800354]
["bitfinex","ETHUSD",1672812448973,48.4884499,1249.0,1248.9,0.08800354]
["bitfinex","ETHUSD",1672812455090,43.4884499,1249.0,1248.9,0.08800354]
["bitfinex","ETHUSD",1672812456118,48.4884499,1249.0,1248.9,0.08800354]
["bitfinex","ETHUSD",1672812457528,52.63731104,1249.0,1248.9,0.08800354]
["bitfinex","ETHUSD",1672812462107,47.63731104,1249.0,1248.9,0.08800354]
["bitfinex","ETHUSD",1672812463109,52.63731104,1249.0,1248.9,0.08800354]
["bitfinex","ETHUSD",1672812464631,52.63731104,1249.0,1248.9,0.08553483]
["bitfinex","ETHUSD",1672812466062,52.63497622,1249.0,1248.9,0.08553483]
["bitfinex","ETHUSD",1672812469060,47.63497622,1249.0,1248.9,0.08553483]
["bitfinex","ETHUSD",1672812470247,52.63497622,1249.0,1248.9,0.08553483]
["bitfinex","ETHUSD",1672812470651,43.02729622,1249.0,1248.9,0.08553483]
["bitfinex","ETHUSD",1672812471055,52.63497622,1249.0,1248.9,0.08553483]
["bitfinex","ETHUSD",1672812471264,46.69014277,1249.0,1248.9,0.08553483]
["bitfinex","ETHUSD",1672812471739,52.63497622,1249.0,1248.9,0.08553483]
["bitfinex","ETHUSD",1672812472224,48.48611508,1249.0,1248.9,0.08553483]
["bitfinex","ETHUSD",1672812472639,42.54128163,1249.0,1248.9,0.08553483]
["bitfinex","ETHUSD",1672812473117,32.93360163,1249.0,1248.9,0.08553483]
["bitfinex","ETHUSD",1672812473302,32.33260163,1249.0,1248.9,0.08553483]
["bitfinex","ETHUSD",1672812473630,23.81504441,1249.0,1248.9,2.00153483]
["bitfinex","ETHUSD",1672812473949,33.42272441,1249.0,1248.9,2.00153483]
["bitfinex","ETHUSD",1672812474324,43.03040441,1249.0,1248.9,2.00153483]
["bitfinex","ETHUSD",1672812474698,33.42272441,1249.0,1248.9,2.00153483]
["bitfinex","ETHUSD",1672812474914,47.9278642,1249.0,1248.9,2.00153483]
["bitfinex","ETHUSD",1672812475223,38.3201842,1249.0,1248.9,2.00153483]
["bitfinex","ETHUSD",1672812475588,38.32008433,1249.0,1248.9,2.00153483]
["bitfinex","ETHUSD",1672812477060,42.97437218,1249.0,1248.9,2.00153483]
["bitfinex","ETHUSD",1672812478320,33.36669218,1249.0,1248.9,2.00153483]
["bitfinex","ETHUSD",1672812484233,48.91920563,1249.0,1248.9,2.00153483]
["bitfinex","ETHUSD",1672812484444,48.91920563,1249.0,1248.9,0.08553483]
["bitfinex","ETHUSD",1672812484701,49.52020563,1249.0,1248.9,0.08553483]
["bitfinex","ETHUSD",1672812485345,43.57537218,1249.0,1248.9,0.08553483]
["bitfinex","ETHUSD",1672812485537,49.52020563,1249.0,1248.9,0.08553483]
["bitfinex","ETHUSD",1672812487410,49.52020563,1249.0,1248.9,0.08166104]
["bitfinex","ETHUSD",1672812491393,39.91252563,1249.0,1248.9,0.08166104]
["bitfinex","ETHUSD",1672812491836,34.91252563,1249.0,1248.9,0.08166104]
["bitfinex","ETHUSD",1672812492700,39.91252563,1249.0,1248.9,0.08166104]
["bitfinex","ETHUSD",1672812493007,49.52020563,1249.0,1248.9,0.08166104]
["bitfinex","ETHUSD",1672812494011,45.33233324,1249.0,1248.9,0.08166104]
["bitfinex","ETHUSD",1672812497061,44.73133324,1249.0,1248.9,0.08166104]
["bitfinex","ETHUSD",1672812497274,39.38749979,1249.0,1248.9,0.08166104]
["bitfinex","ETHUSD",1672812497514,38.78649979,1249.0,1248.9,0.08166104]
["bitfinex","ETHUSD",1672812497895,44.73186211,1249.0,1248.9,0.08166104]
["bitfinex","ETHUSD",1672812499477,48.88072325,1249.0,1248.9,0.08166104]
["bitfinex","ETHUSD",1672812499686,42.93536093,1249.0,1248.9,0.08166104]
["bitfinex","ETHUSD",1672812500781,48.88118471,1249.0,1248.9,0.08166104]
["bitfinex","ETHUSD",1672812502009,43.88118471,1249.0,1248.9,0.08166104]
["bitfinex","ETHUSD",1672812503041,48.88118471,1249.0,1248.9,0.08166104]
["bitfinex","ETHUSD",1672812509027,34.27350471,1249.0,1248.9,0.08166104]
["bitfinex","ETHUSD",1672812509437,43.88118471,1249.0,1248.9,0.08166104]
["bitfinex","ETHUSD",1672812510139,48.88118471,1249.0,1248.9,0.08166104]
["bitfinex","ETHUSD",1672812510831,42.93536093,1249.0,1248.9,0.07776975]
["bitfinex","ETHUSD",1672812511360,48.882273,1249.0,1248.9,0.07776975]
["bitfinex","ETHUSD",1672812511577,42.93536093,1249.0,1248.9,0.07776975]
["bitfinex","ETHUSD",1672812515778,52.95206093,1249.0,1248.9,0.07776975]
["bitfinex","ETHUSD",1672812515987,53.55306093,1249.0,1248.9,0.07776975]
["bitfinex","ETHUSD",1672812520909,49.40419979,1249.0,1248.9,0.07776975]
["bitfinex","ETHUSD",1672812521240,48.80319979,1249.0,1248.9,0.07776975]
["bitfinex","ETHUSD",1672812526151,43.80319979,1249.0,1248.9,0.07776975]
["bitfinex","ETHUSD",1672812527214,48.80319979,1249.0,1248.9,0.07776975]
["bitfinex","ETHUSD",1672812528287,52.95206093,1249.0,1248.9,0.07776975]
["bitfinex","ETHUSD",1672812528423,52.94808905,1249.0,1248.9,0.07776975]
["bitfinex","ETHUSD",1672812533116,47.94808905,1249.0,1248.9,0.07776975]
["bitfinex","ETHUSD",1672812534247,52.94808905,1249.0,1248.9,0.07776975]
["bitfinex","ETHUSD",1672812540196,47.94808905,1249.0,1248.9,0.07776975]
["bitfinex","ETHUSD",1672812541274,52.94808905,1249.0,1248.9,0.07776975]
["bitfinex","ETHUSD",1672812543286,43.90176812,1249.0,1248.9,0.07776975]
["bitfinex","ETHUSD",1672812543440,30.63660009,1249.0,1248.9,1.99876975]
["bitfinex","ETHUSD",1672812544337,40.24428009,1249.0,1248.9,1.99876975]
["bitfinex","ETHUSD",1672812548027,30.63660009,1249.0,1248.9,1.99876975]
["bitfinex","ETHUSD",1672812548190,35.8810341,1249.0,1248.9,1.99876975]
["bitfinex","ETHUSD",1672812548979,45.4887141,1249.0,1248.9,1.99876975]
["bitfinex","ETHUSD",1672812549336,40.24428009,1249.0,1248.9,1.99876975]
["bitfinex","ETHUSD",1672812549659,21.02892009,1249.0,1248.9,1.99876975]
["bitfinex","ETHUSD",1672812550835,30.63660009,1249.0,1248.9,1.99876975]
["bitfinex","ETHUSD",1672812551041,30.63660009,1249.0,1248.9,1.99489469]
["bitfinex","ETHUSD",1672812553124,40.24428009,1249.0,1248.9,1.99489469]
["bitfinex","ETHUSD",1672812553545,46.4494821,1249.0,1248.9,1.99489469]
["bitfinex","ETHUSD",1672812558411,40.24428009,1249.0,1248.9,1.99489469]
["bitfinex","ETHUSD",1672812559028,30.22758009,1249.0,1248.9,1.99489469]
["bitfinex","ETHUSD",1672812559227,20.61990009,1249.0,1248.9,1.99489469]
["bitfinex","ETHUSD",1672812559440,11.01222009,1249.0,1248.9,1.99489469]
["bitfinex","ETHUSD",1672812559744,20.61990009,1249.0,1248.9,1.99489469]
["bitfinex","ETHUSD",1672812559892,36.0320861,1249.0,1248.9,1.99489469]
["bitfinex","ETHUSD",1672812560907,45.6397661,1249.0,1248.9,1.99489469]
["bitfinex","ETHUSD",1672812561559,36.0320861,1249.0,1248.9,1.99489469]
["bitfinex","ETHUSD",1672812563122,45.6397661,1249.0,1248.9,1.99489469]
["bitfinex","ETHUSD",1672812563383,40.43626009,1249.0,1248.9,1.99489469]
["bitfinex","ETHUSD",1672812563807,30.82858009,1249.0,1248.9,1.99489469]
["bitfinex","ETHUSD",1672812563977,40.43626009,1249.0,1248.9,1.99489469]
["bitfinex","ETHUSD",1672812564189,30.83058009,1249.0,1248.9,0.07389469]
["bitfinex","ETHUSD",1672812565369,36.9950691,1249.0,1248.9,0.07389469]
["bitfinex","ETHUSD",1672812567030,31.9950691,1249.0,1248.9,0.07389469]
["bitfinex","ETHUSD",1672812568291,46.6027491,1249.0,1248.9,0.07389469]
["bitfinex","ETHUSD",1672812568715,36.9950691,1249.0,1248.9,0.07389469]
["bitfinex","ETHUSD",1672812569053,30.83058009,1249.0,1248.9,0.07389469]
["bitfinex","ETHUSD",1672812571280,30.22958009,1249.0,1248.9,0.07389469]
["bitfinex","ETHUSD",1672812572067,30.22659717,1249.0,1248.9,0.07389469]
["bitfinex","ETHUSD",1672812572704,39.83427717,1249.0,1248.9,0.07389469]
["bitfinex","ETHUSD",1672812577480,30.22659717,1249.0,1248.9,0.07389469]
["bitfinex","ETHUSD",1672812578442,39.83427717,1249.0,1248.9,0.07389469]
["bitfinex","ETHUSD",1672812579571,25.22659717,1249.0,1248.9,0.07389469]
["bitfinex","ETHUSD",1672812580162,30.22659717,1249.0,1248.9,0.07389469]
["bitfinex","ETHUSD",1672812581648,11.01123717,1249.0,1248.9,0.07389469]
["bitfinex","ETHUSD",1672812581860,5.0610452,1249.0,1248.9,0.07389469]
["bitfinex","ETHUSD",1672812582059,39.83427717,1249.0,1248.9,0.07389469]
["bitfinex","ETHUSD",1672812582475,39.83427717,1249.0,1248.9,1.99389469]
["bitfinex","ETHUSD",1672812585034,20.61891717,1249.0,1248.9,1.99389469]
["bitfinex","ETHUSD",1672812587961,30.22659717,1249.0,1248.9,1.99389469]
["bitfinex","ETHUSD",1672812588703,20.61891717,1249.0,1248.9,1.99389469]
["bitfinex","ETHUSD",1672812589908,30.22659717,1249.0,1248.9,1.99389469]
["bitfinex","ETHUSD",1672812593909,25.22659717,1249.0,1248.9,1.99389469]
["bitfinex","ETHUSD",1672812594275,30.22659717,1249.0,1248.9,1.99389469]
["bitfinex","ETHUSD",1672812594535,24.2764052,1249.0,1248.9,1.99389469]
["bitfinex","ETHUSD",1672812596326,28.88501972,1249.0,1248.9,1.99172363]
["bitfinex","ETHUSD",1672812598481,34.83414759,1249.0,1248.9,1.99172363]
["bitfinex","ETHUSD",1672812598690,30.22553307,1249.0,1248.9,1.99172363]
["bitfinex","ETHUSD",1672812599532,39.83342179,1249.0,1248.9,1.99172363]
["bitfinex","ETHUSD",1672812600735,30.22574179,1249.0,1248.9,1.99172363]
["bitfinex","ETHUSD",1672812601232,24.2764052,1249.0,1248.9,1.99172363]
["bitfinex","ETHUSD",1672812601444,14.6687252,1249.0,1248.9,1.99172363]
["bitfinex","ETHUSD",1672812602306,19.27732972,1249.0,1248.9,1.99172363]
["bitfinex","ETHUSD",1672812603625,28.88500972,1249.0,1248.9,1.99172363]
["bitfinex","ETHUSD",1672812608465,23.88500972,1249.0,1248.9,1.99172363]
["bitfinex","ETHUSD",1672812609336,28.88500972,1249.0,1248.9,1.99172363]
["bitfinex","ETHUSD",1672812612549,28.88500972,1249.0,1248.9,0.07172363]
["bitfinex","ETHUSD",1672812612698,34.83301546,1249.0,1248.9,0.07172363]
["bitfinex","ETHUSD",1672812612908,28.88500972,1249.0,1248.9,0.07172363]
["bitfinex","ETHUSD",1672812614749,34.83315997,1249.0,1248.9,0.07172363]
["bitfinex","ETHUSD",1672812615065,20.61687545,1249.0,1248.9,0.07172363]
["bitfinex","ETHUSD",1672812618512,30.22455545,1249.0,1248.9,0.07172363]
["bitfinex","ETHUSD",1672812620245,30.22455545,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812620434,39.83223545,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812620609,30.22455545,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812620841,36.388743,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812627977,31.388743,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812629171,36.388743,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812630374,30.44059275,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812632691,36.38978891,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812632948,36.38985638,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812633321,30.44059275,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812635044,25.44059275,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812635341,31.38985231,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812635595,25.44059275,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812635750,35.04827275,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812635961,40.04827275,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812637375,40.04491629,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812638425,30.43723629,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812641870,25.43723629,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812642756,26.03823629,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812642969,31.03823629,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812645016,21.43055629,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812648927,16.43055629,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812649686,26.03823629,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812649841,35.64591629,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812650056,40.64591629,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812653453,31.03823629,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812655269,40.64591629,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812656051,35.64591629,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812656902,40.64591629,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812660254,31.03823629,1249.0,1248.9,0.06880346]
["bitfinex","ETHUSD",1672812660729,40.64591629,1249.0,1248.9,0.06611176]
["bitfinex","ETHUSD",1672812661403,44.79477743,1249.0,1248.9,0.06611176]
["bitfinex","ETHUSD",1672812664366,44.79477743,1249.0,1248.9,0.0539502]
["bitfinex","ETHUSD",1672812664577,47.96669348,1249.0,1248.9,0.0539502]
["bitfinex","ETHUSD",1672812665097,58.22929348,1249.0,1248.9,0.0539502]
["bitfinex","ETHUSD",1672812673100,53.22929348,1249.0,1248.9,0.0539502]
["bitfinex","ETHUSD",1672812674051,58.22929348,1249.0,1248.9,0.0539502]
["bitfinex","ETHUSD",1672812679788,3.5,1248.9,1248.8,0.06608405]
["bitfinex","ETHUSD",1672812679994,33.21775165,1248.9,1248.8,0.06608405]
["bitfinex","ETHUSD",1672812680210,42.82620165,1248.9,1248.8,0.06608405]
["bitfinex","ETHUSD",1672812684737,52.43465165,1248.9,1248.8,0.06608405]
["bitfinex","ETHUSD",1672812685544,46.2617223,1248.9,1248.8,0.06608405]
["bitfinex","ETHUSD",1672812687179,46.31941104,1248.9,1248.8,0.06608405]
["bitfinex","ETHUSD",1672812688100,46.92051104,1248.9,1248.8,0.06608405]
["bitfinex","ETHUSD",1672812689173,13.99406104,1248.9,1248.8,0.06608405]
["bitfinex","ETHUSD",1672812689510,10.99406104,1248.9,1248.8,0.06608405]
["bitfinex","ETHUSD",1672812689835,5.05768874,1248.9,1248.8,0.06608405]
["bitfinex","ETHUSD",1672812690452,10.99406104,1248.9,1248.8,0.06608405]
["bitfinex","ETHUSD",1672812690623,14.66613874,1248.9,1248.8,0.06608405]
["bitfinex","ETHUSD",1672812690834,20.60251104,1248.9,1248.8,0.06608405]
["bitfinex","ETHUSD",1672812691093,14.66613874,1248.9,1248.8,0.06608405]
["bitfinex","ETHUSD",1672812691308,20.60251104,1248.9,1248.8,0.06608405]
["bitfinex","ETHUSD",1672812692780,10.99406104,1248.9,1248.8,1.98708405]
["bitfinex","ETHUSD",1672812692949,10.99406104,1248.9,1248.8,11.8070256]
["bitfinex","ETHUSD",1672812693166,10.00736438,1248.9,1248.8,4.1188056]
["bitfinex","ETHUSD",1672812693415,10.00736438,1248.9,1248.8,13.7280256]
["bitfinex","ETHUSD",1672812693566,5.00736438,1248.9,1248.8,13.7280256]
["bitfinex","ETHUSD",1672812695097,5.00736438,1248.9,1248.8,3.90808405]
["bitfinex","ETHUSD",1672812700895,5.00736438,1248.9,1248.8,13.51730405]
["bitfinex","ETHUSD",1672812702083,5.00736438,1248.9,1248.8,23.12652405]
["bitfinex","ETHUSD",1672812702237,0.05768874,1248.9,1248.8,23.12652405]
["bitfinex","ETHUSD",1672812702946,5.00736438,1248.9,1248.8,23.12652405]
["bitfinex","ETHUSD",1672812703528,5.00736438,1248.9,1248.8,24.46799917]
["bitfinex","ETHUSD",1672812703763,5.00736438,1248.9,1248.8,24.46400603]
["bitfinex","ETHUSD",1672812704738,5.00736438,1248.9,1248.8,14.85478603]
["bitfinex","ETHUSD",1672812707359,5.00736438,1248.9,1248.8,14.91892736]
["bitfinex","ETHUSD",1672812709603,5.00736438,1248.9,1248.8,13.57745224]
["bitfinex","ETHUSD",1672812709777,5.00736438,1248.9,1248.8,3.96823224]
["bitfinex","ETHUSD",1672812710803,6.96390841,1248.9,1248.8,3.96823224]
["bitfinex","ETHUSD",1672812710941,2.01668874,1248.9,1248.8,3.96823224]
["bitfinex","ETHUSD",1672812711193,6.96394628,1248.9,1248.8,3.96823224]
["bitfinex","ETHUSD",1672812712039,15.23587314,1248.9,1248.8,3.96823224]
["bitfinex","ETHUSD",1672812712414,10.2886156,1248.9,1248.8,3.96823224]
["bitfinex","ETHUSD",1672812712621,15.23627136,1248.9,1248.8,2.04723224]
["bitfinex","ETHUSD",1672812713262,10.2886156,1248.9,1248.8,2.04723224]
["bitfinex","ETHUSD",1672812713690,15.23618707,1248.9,1248.8,2.04723224]
["bitfinex","ETHUSD",1672812714035,15.23618264,1248.9,1248.8,2.04723224]
["bitfinex","ETHUSD",1672812714441,15.23676997,1248.9,1248.8,2.04723224]
["bitfinex","ETHUSD",1672812714921,11.96484311,1248.9,1248.8,2.04723224]
["bitfinex","ETHUSD",1672812715609,7.01668874,1248.9,1248.8,2.04723224]
["bitfinex","ETHUSD",1672812715764,7.61778874,1248.9,1248.8,2.04723224]
["bitfinex","ETHUSD",1672812716747,17.22623874,1248.9,1248.8,2.04723224]
["bitfinex","ETHUSD",1672812716984,26.83468874,1248.9,1248.8,2.04723224]
["bitfinex","ETHUSD",1672812717485,31.07277884,1248.9,1248.8,2.04723224]
["bitfinex","ETHUSD",1672812718101,21.46432884,1248.9,1248.8,2.04723224]
["bitfinex","ETHUSD",1672812720625,11.85587884,1248.9,1248.8,2.04723224]
["bitfinex","ETHUSD",1672812722390,11.85587884,1248.9,1248.8,1.98309091]
["bitfinex","ETHUSD",1672812722601,6.85587884,1248.9,1248.8,1.98309091]
["bitfinex","ETHUSD",1672812723708,11.85587884,1248.9,1248.8,1.98309091]
["bitfinex","ETHUSD",1672812724435,17.79225114,1248.9,1248.8,1.98309091]
["bitfinex","ETHUSD",1672812725484,11.85587884,1248.9,1248.8,1.98309091]
["bitfinex","ETHUSD",1672812725701,11.85587884,1248.9,1248.8,1.98060826]
["bitfinex","ETHUSD",1672812726523,16.80643224,1248.9,1248.8,1.98060826]
["bitfinex","ETHUSD",1672812726719,7.61778874,1248.9,1248.8,1.98060826]
["bitfinex","ETHUSD",1672812726936,5.65878874,1248.9,1248.8,1.98060826]
["bitfinex","ETHUSD",1672812729374,10.61012565,1248.9,1248.8,1.98060826]
["bitfinex","ETHUSD",1672812730004,10.61012565,1248.9,1248.8,11.58982826]
["bitfinex","ETHUSD",1672812730198,10.00902565,1248.9,1248.8,11.58982826]
["bitfinex","ETHUSD",1672812730412,10.00902565,1248.9,1248.8,1.98060826]
["bitfinex","ETHUSD",1672812734281,10.00957846,1248.9,1248.8,1.98060826]
["bitfinex","ETHUSD",1672812737904,5.00957846,1248.9,1248.8,1.98060826]
["bitfinex","ETHUSD",1672812738696,5.00648483,1248.9,1248.8,1.93060826]
["bitfinex","ETHUSD",1672812738909,8.50648483,1248.9,1248.8,1.93060826]
["bitfinex","ETHUSD",1672812739417,9.49096741,1248.9,1248.8,1.93060826]
["bitfinex","ETHUSD",1672812740611,5.99096741,1248.9,1248.8,1.93060826]
["bitfinex","ETHUSD",1672812741006,5.00700004,1248.9,1248.8,1.93060826]
["bitfinex","ETHUSD",1672812741335,0.05459511,1248.9,1248.8,1.93060826]
["bitfinex","ETHUSD",1672812741699,5.00699917,1248.9,1248.8,1.93060826]
["bitfinex","ETHUSD",1672812742027,0.05459511,1248.9,1248.8,1.93060826]
["bitfinex","ETHUSD",1672812742166,4.95248079,1248.9,1248.8,11.07876551]
["bitfinex","ETHUSD",1672812742385,3.6446709,1248.9,1248.8,50.97056684]
["bitfinex","ETHUSD",1672812742588,0.05,1248.9,1248.8,51.68059596]
["bitfinex","ETHUSD",1672812742848,5.29055134,1249.0,1248.9,3.5]
["bitfinex","ETHUSD",1672812743036,0.27055134,1249.0,1248.9,47.22337074]
["bitfinex","ETHUSD",1672812743238,0.27055134,1249.0,1248.9,47.70339986]
["bitfinex","ETHUSD",1672812744171,0.27055134,1249.0,1248.9,64.99239986]
["bitfinex","ETHUSD",1672812746275,3.59544144,1249.2,1248.9,64.99239986]
["bitfinex","ETHUSD",1672812746485,3.59544144,1249.3,1249.1,9.263]
["bitfinex","ETHUSD",1672812746707,3.59544144,1249.3,1249.2,5.735]
["bitfinex","ETHUSD",1672812747112,3.59544144,1249.3,1249.2,15.34114]
["bitfinex","ETHUSD",1672812747866,4.19468169,1249.3,1249.2,15.34114]
["bitfinex","ETHUSD",1672812748087,4.92890672,1249.4,1249.2,15.34114]
["bitfinex","ETHUSD",1672812748436,4.92890672,1249.4,1249.3,3.842]
["bitfinex","ETHUSD",1672812749224,5.68919277,1249.4,1249.3,1.921]
["bitfinex","ETHUSD",1672812749898,10.68919277,1249.4,1249.3,1.921]
["bitfinex","ETHUSD",1672812750702,20.29380277,1249.4,1249.3,1.921]
["bitfinex","ETHUSD",1672812750903,10.68919277,1249.4,1249.3,1.921]
["bitfinex","ETHUSD",1672812751750,14.64753028,1249.4,1249.3,1.921]
["bitfinex","ETHUSD",1672812752216,24.25214028,1249.4,1249.3,1.921]
["bitfinex","ETHUSD",1672812754786,24.23133115,1249.4,1249.3,1.53680001]
["bitfinex","ETHUSD",1672812755203,33.83594115,1249.4,1249.3,1.53680001]
["bitfinex","ETHUSD",1672812755469,43.44055115,1249.4,1249.3,1.53680001]
["bitfinex","ETHUSD",1672812755624,46.44055115,1249.4,1249.3,1.53680001]
["bitfinex","ETHUSD",1672812755836,41.46376371,1249.4,1249.2,1.921]
["bitfinex","ETHUSD",1672812756154,5.53478715,1249.3,1249.0,1.934]
["bitfinex","ETHUSD",1672812756319,4.17648509,1249.1,1249.0,1.934]
["bitfinex","ETHUSD",1672812756698,7.67648509,1249.2,1249.0,1.934]
["bitfinex","ETHUSD",1672812756915,4.17648509,1249.1,1249.0,1.934]
["bitfinex","ETHUSD",1672812757264,17.28269509,1249.2,1249.0,1.934]
["bitfinex","ETHUSD",1672812757739,4.17648509,1249.1,1249.0,1.934]
["bitfinex","ETHUSD",1672812759008,4.17648509,1249.1,1248.9,21.13396]
["bitfinex","ETHUSD",1672812759234,3.58098495,1249.0,1248.9,25.54125296]
["bitfinex","ETHUSD",1672812761034,3.58098495,1249.0,1248.9,35.14970296]
["bitfinex","ETHUSD",1672812761226,3.58098495,1249.0,1248.9,25.54125296]
["bitfinex","ETHUSD",1672812762476,3.59698495,1249.0,1248.9,25.60539429]
["bitfinex","ETHUSD",1672812762681,3.59698495,1249.0,1248.9,1.98214133]
["bitfinex","ETHUSD",1672812762682,0.016,1249.0,1248.9,1.98214133]
["bitfinex","ETHUSD",1672812762982,3.59774843,1249.0,1248.9,1.98214133]
["bitfinex","ETHUSD",1672812763109,0.016,1249.0,1248.9,1.98214133]
["bitfinex","ETHUSD",1672812766075,3.59834664,1249.0,1248.9,1.98214133]
["bitfinex","ETHUSD",1672812767107,0.016,1249.0,1248.9,1.98214133]
["bitfinex","ETHUSD",1672812768164,3.59905044,1249.0,1248.9,1.98214133]
["bitfinex","ETHUSD",1672812768585,0.016,1249.0,1248.9,1.98214133]
["bitfinex","ETHUSD",1672812770467,4.19248509,1249.0,1248.9,1.98214133]
["bitfinex","ETHUSD",1672812780858,4.19248509,1249.0,1248.9,1.97876474]
["bitfinex","ETHUSD",1672812782409,4.19248509,1249.0,1248.9,1.91462341]
["bitfinex","ETHUSD",1672812786598,0.016,1249.0,1248.9,1.91462341]
["bitfinex","ETHUSD",1672812788698,4.94988715,1249.0,1248.9,1.91462341]
["bitfinex","ETHUSD",1672812790955,25.62595887,1249.0,1248.8,0.07374959]
["bitfinex","ETHUSD",1672812791165,5.53498715,1248.9,1248.8,0.07374959]
["bitfinex","ETHUSD",1672812791643,24.76188715,1248.9,1248.8,0.01374959]
["bitfinex","ETHUSD",1672812791816,24.76188715,1248.9,1248.8,0.00960826]
["bitfinex","ETHUSD",1672812791817,24.81588715,1248.9,1248.8,0.00960826]
["bitfinex","ETHUSD",1672812792022,34.42433715,1248.9,1248.8,0.00960826]
["bitfinex","ETHUSD",1672812792281,39.42433715,1248.9,1248.8,0.00960826]
["bitfinex","ETHUSD",1672812792631,20.20743715,1248.9,1248.8,0.00960826]
["bitfinex","ETHUSD",1672812792899,23.70743715,1248.9,1248.8,0.00960826]
["bitfinex","ETHUSD",1672812795852,10.59898715,1248.9,1248.8,0.00960826]
["bitfinex","ETHUSD",1672812797190,14.09898715,1248.9,1248.8,0.00960826]
["bitfinex","ETHUSD",1672812800662,14.09898715,1248.9,1248.8,0.00705879]
["bitfinex","ETHUSD",1672812802002,9.09898715,1248.9,1248.8,0.00705879]
["bitfinex","ETHUSD",1672812803221,14.09898715,1248.9,1248.8,0.00705879]
["bitfinex","ETHUSD",1672812808752,10.59898715,1248.9,1248.8,0.00705879]
["bitfinex","ETHUSD",1672812808958,9.99788715,1248.9,1248.8,19.22549879]
["bitfinex","ETHUSD",1672812809195,4.99788715,1248.9,1248.8,19.22549879]
["bitfinex","ETHUSD",1672812809519,0.064,1248.9,1248.8,19.22549879]
["bitfinex","ETHUSD",1672812810888,4.99788715,1248.9,1248.8,19.22549879]
["bitfinex","ETHUSD",1672812811725,0.064,1248.9,1248.8,19.22549879]
["bitfinex","ETHUSD",1672812812146,4.99788715,1248.9,1248.8,9.61627879]
["bitfinex","ETHUSD",1672812813156,0.064,1248.9,1248.8,19.22549879]
["bitfinex","ETHUSD",1672812814716,0.064,1248.9,1248.8,9.61627879]
["bitfinex","ETHUSD",1672812818538,4.99788715,1248.9,1248.8,9.61627879]
["bitfinex","ETHUSD",1672812819293,4.94788715,1248.9,1248.8,9.66842012]
["bitfinex","ETHUSD",1672812819619,4.93388715,1248.9,1248.8,9.68042012]
["bitfinex","ETHUSD",1672812819763,9.6096,1249.0,1248.8,9.68042012]
["bitfinex","ETHUSD",1672812819764,14.54348715,1249.0,1248.8,9.68042012]
["bitfinex","ETHUSD",1672812821283,21.0506369,1249.0,1248.8,9.68042012]
["bitfinex","ETHUSD",1672812821470,21.0506369,1249.0,1248.8,9.67650803]
["bitfinex","ETHUSD",1672812823493,4.93388715,1248.9,1248.8,9.67650803]
["bitfinex","ETHUSD",1672812824759,21.0506369,1249.0,1248.8,9.67650803]
["bitfinex","ETHUSD",1672812825132,4.93388715,1248.9,1248.8,9.67650803]
["bitfinex","ETHUSD",1672812828390,4.99988715,1249.0,1248.8,35.82244611]
["bitfinex","ETHUSD",1672812828650,4.99988715,1249.0,1248.8,33.90144611]
["bitfinex","ETHUSD",1672812828651,4.19448883,1248.9,1248.8,33.90144611]
["bitfinex","ETHUSD",1672812828860,4.1943083,1248.9,1248.8,35.81244611]
["bitfinex","ETHUSD",1672812829183,3.59409177,1248.9,1248.8,35.81244611]
["bitfinex","ETHUSD",1672812845659,3.59409177,1248.9,1248.8,35.80923355]
["bitfinex","ETHUSD",1672812848339,4.19466933,1248.9,1248.8,16.59079355]
["bitfinex","ETHUSD",1672812849897,3.59430277,1248.9,1248.8,26.20001355]
["bitfinex","ETHUSD",1672812851341,4.19466933,1248.9,1248.8,26.20001355]
["bitfinex","ETHUSD",1672812852225,4.26066933,1249.0,1248.8,26.20001355]
["bitfinex","ETHUSD",1672812852397,0.066,1249.0,1248.9,1.921]
["bitfinex","ETHUSD",1672812852600,4.25967563,1249.0,1248.9,1.921]
["bitfinex","ETHUSD",1672812854699,4.19367563,1249.0,1248.9,1.921]
["bitfinex","ETHUSD",1672812855120,4.99988715,1249.1,1248.9,1.921]
["bitfinex","ETHUSD",1672812855431,4.93388715,1249.0,1248.9,1.921]
["bitfinex","ETHUSD",1672812855647,27.64924715,1249.0,1248.9,1.921]
["bitfinex","ETHUSD",1672812856280,18.04156715,1249.0,1248.9,1.921]
["bitfinex","ETHUSD",1672812856489,8.43388715,1249.0,1248.9,1.921]
["bitfinex","ETHUSD",1672812857681,4.93388715,1249.0,1248.9,1.921]
["bitfinex","ETHUSD",1672812861017,8.24797027,1249.0,1248.9,1.921]
["bitfinex","ETHUSD",1672812861233,8.24797027,1249.0,1248.8,1.97607547]
["bitfinex","ETHUSD",1672812861481,4.19480275,1248.9,1248.8,1.97607547]
["bitfinex","ETHUSD",1672812862599,4.19480275,1248.9,1248.8,0.06407547]
["bitfinex","ETHUSD",1672812867399,4.19483836,1248.9,1248.8,0.06407547]
["bitfinex","ETHUSD",1672812867711,7.69483836,1248.9,1248.8,0.06407547]
["bitfinex","ETHUSD",1672812867922,3.5,1248.9,1248.8,0.06407547]
["bitfinex","ETHUSD",1672812868286,3.5,1248.9,1248.8,0.06192423]
["bitfinex","ETHUSD",1672812869178,7.69467187,1248.9,1248.8,0.06192423]
["bitfinex","ETHUSD",1672812871372,21.35547027,1249.0,1248.8,0.06192423]
["bitfinex","ETHUSD",1672812871569,7.69456238,1248.9,1248.8,0.06192423]
["bitfinex","ETHUSD",1672812871778,3.5,1248.9,1248.8,0.06192423]
["bitfinex","ETHUSD",1672812872103,7.69449847,1248.9,1248.8,0.06192423]
["bitfinex","ETHUSD",1672812872742,11.33888402,1248.9,1248.8,0.06192423]
["bitfinex","ETHUSD",1672812874383,11.33888402,1248.9,1248.8,0.01414133]
["bitfinex","ETHUSD",1672812874384,11.38888402,1248.9,1248.8,0.01414133]
["bitfinex","ETHUSD",1672812874599,11.40288402,1248.9,1248.7,11.72188703]
["bitfinex","ETHUSD",1672812874804,4.19445235,1248.8,1248.7,11.72188703]
["bitfinex","ETHUSD",1672812882710,4.19445235,1248.8,1248.7,9.80388703]
["bitfinex","ETHUSD",1672812885636,4.19445235,1248.8,1248.7,0.19432703]
["bitfinex","ETHUSD",1672812890262,4.19445235,1248.8,1248.7,9.80431703]
["bitfinex","ETHUSD",1672812892804,4.19445235,1248.8,1248.7,9.80070144]
["bitfinex","ETHUSD",1672812897867,4.19445235,1248.8,1248.7,19.41069144]
["bitfinex","ETHUSD",1672812900895,4.19445235,1248.8,1248.7,29.02068144]
["bitfinex","ETHUSD",1672812902858,4.19445235,1248.8,1248.7,19.41069144]
["bitfinex","ETHUSD",1672812903159,4.19445235,1248.8,1248.7,9.80070144]
["bitfinex","ETHUSD",1672812903331,4.19445235,1248.8,1248.7,19.41069144]
["bitfinex","ETHUSD",1672812903545,4.19445235,1248.8,1248.7,29.02068144]
["bitfinex","ETHUSD",1672812903767,4.19445235,1248.8,1248.7,33.08789473]
["bitfinex","ETHUSD",1672812904371,0.066,1248.9,1248.7,33.08789473]
["bitfinex","ETHUSD",1672812904372,4.26045235,1248.9,1248.7,25.39890473]
["bitfinex","ETHUSD",1672812904580,4.26045235,1248.9,1248.8,1.921]
["bitfinex","ETHUSD",1672812904581,0.066,1248.9,1248.8,1.921]
["bitfinex","ETHUSD",1672812905043,4.99988715,1248.9,1248.8,1.921]
["bitfinex","ETHUSD",1672812905682,0.066,1248.9,1248.8,1.921]
["bitfinex","ETHUSD",1672812905891,4.26364253,1248.9,1248.8,1.921]
["bitfinex","ETHUSD",1672812910933,4.26364253,1248.9,1248.8,11.53022]
["bitfinex","ETHUSD",1672812911317,4.26364253,1248.9,1248.8,21.13944]
["bitfinex","ETHUSD",1672812911517,4.26364253,1248.9,1248.8,11.53022]
["bitfinex","ETHUSD",1672812911734,0.066,1248.9,1248.8,11.53022]
["bitfinex","ETHUSD",1672812913410,0.066,1248.9,1248.8,11.52754544]
["bitfinex","ETHUSD",1672812914179,3.59546059,1248.9,1248.8,11.58946967]
["bitfinex","ETHUSD",1672812918290,13.27014253,1249.0,1248.8,11.58946967]
["bitfinex","ETHUSD",1672812918508,13.27014253,1249.0,1248.8,1.98024967]
["bitfinex","ETHUSD",1672812919039,3.59349043,1248.9,1248.8,14.68323936]
["bitfinex","ETHUSD",1672812919611,3.59349043,1248.9,1248.8,16.60323936]
["bitfinex","ETHUSD",1672812920302,3.59349043,1248.9,1248.8,26.21245936]
["bitfinex","ETHUSD",1672812920933,3.59349043,1248.9,1248.8,35.82167936]
["bitfinex","ETHUSD",1672812933379,3.59349043,1248.9,1248.8,35.81812474]
["bitfinex","ETHUSD",1672812945744,13.27014253,1249.0,1248.8,35.81812474]
["bitfinex","ETHUSD",1672812946045,13.27014253,1249.0,1248.9,1.906]
["bitfinex","ETHUSD",1672812946200,9.0725,1249.0,1248.9,1.906]
["bitfinex","ETHUSD",1672812946829,0.066,1249.0,1248.9,1.906]
["bitfinex","ETHUSD",1672812947250,6.61788715,1249.0,1248.8,1.98192423]
["bitfinex","ETHUSD",1672812947537,4.19520636,1248.9,1248.8,0.06192423]
["bitfinex","ETHUSD",1672812952876,4.19520636,1248.9,1248.7,21.32819144]
["bitfinex","ETHUSD",1672812953190,3.59511017,1248.8,1248.7,21.32819144]
["bitfinex","ETHUSD",1672812956971,2.99600192,1248.8,1248.7,37.7180717]
["bitfinex","ETHUSD",1672812957307,2.99600192,1248.8,1248.7,61.09733902]
["bitfinex","ETHUSD",1672812957635,2.99600192,1248.8,1248.7,61.09501695]
["bitfinex","ETHUSD",1672812963591,2.99600192,1248.8,1248.7,59.17701695]
["bitfinex","ETHUSD",1672812963994,2.99600192,1248.8,1248.7,58.57581695]
["bitfinex","ETHUSD",1672812966197,5.39261472,1248.8,1248.7,58.57581695]
["bitfinex","ETHUSD",1672812972777,5.39261472,1248.8,1248.7,60.47881695]
["bitfinex","ETHUSD",1672812972994,5.45661472,1248.8,1248.7,60.47881695]
["bitfinex","ETHUSD",1672812974091,0.47276472,1248.9,1248.8,3.5]
["bitfinex","ETHUSD",1672812974306,0.47276472,1248.9,1248.8,21.97886284]
["bitfinex","ETHUSD",1672812974564,0.47276472,1248.9,1248.8,51.28655196]
["bitfinex","ETHUSD",1672812975137,0.47276472,1248.9,1248.8,61.60855196]
["bitfinex","ETHUSD",1672812975608,0.002,1248.9,1248.8,61.60855196]
["bitfinex","ETHUSD",1672812983543,0.002,1248.9,1248.8,59.68755196]
["bitfinex","ETHUSD",1672812992918,5.3896467,1249.0,1248.8,59.74947619]
["bitfinex","ETHUSD",1672812993145,2.39380517,1249.0,1248.9,23.29986114]
["bitfinex","ETHUSD",1672812993319,2.39380517,1249.0,1248.9,57.42183776]
["bitfinex","ETHUSD",1672812993801,5.3896467,1249.0,1248.9,65.42183776]
["bitfinex","ETHUSD",1672812994147,2.99784153,1249.1,1248.9,77.42431688]
["bitfinex","ETHUSD",1672812994428,2.99784153,1249.1,1249.0,11.49086114]
["bitfinex","ETHUSD",1672812994640,2.99784153,1249.1,1249.0,49.32196846]
["bitfinex","ETHUSD",1672812994784,0.002,1249.1,1249.0,49.80199758]
["bitfinex","ETHUSD",1672812998153,0.002,1249.1,1249.0,58.21299758]
["bitfinex","ETHUSD",1672813001877,0.01,1249.1,1249.0,58.27492181]
["bitfinex","ETHUSD",1672813002298,14.748951,1249.2,1249.1,3.5]
["bitfinex","ETHUSD",1672813002299,2.39780947,1249.2,1249.1,3.5]
["bitfinex","ETHUSD",1672813002529,5.52927692,1249.3,1249.1,42.89835332]
["bitfinex","ETHUSD",1672813002684,1.40486692,1249.3,1249.2,46.62242114]
["bitfinex","ETHUSD",1672813002908,9.46352503,1249.4,1249.3,32.31611]
["bitfinex","ETHUSD",1672813003136,0.07342503,1249.4,1249.3,39.45148066]
["bitfinex","ETHUSD",1672813003550,0.07342503,1249.4,1249.3,35.95148066]
["bitfinex","ETHUSD",1672813007162,0.07342503,1249.4,1249.3,36.18148066]
["bitfinex","ETHUSD",1672813007292,0.07342503,1249.4,1249.3,58.18148066]
["bitfinex","ETHUSD",1672813007504,0.07342503,1249.4,1249.3,53.18148066]
["bitfinex","ETHUSD",1672813009257,0.07342503,1249.4,1249.3,39.18148066]
["bitfinex","ETHUSD",1672813009410,0.07342503,1249.4,1249.3,53.18148066]
["bitfinex","ETHUSD",1672813009627,3.06380795,1249.4,1249.3,53.18148066]
["bitfinex","ETHUSD",1672813010173,3.06380795,1249.4,1249.3,39.18148066]
["bitfinex","ETHUSD",1672813010385,3.06380795,1249.4,1249.3,53.18148066]
["bitfinex","ETHUSD",1672813010606,3.06380795,1249.4,1249.3,39.18148066]
["bitfinex","ETHUSD",1672813010979,5.45634674,1249.4,1249.3,39.18148066]
["bitfinex","ETHUSD",1672813017959,3.06380795,1249.4,1249.3,39.18148066]
["bitfinex","ETHUSD",1672813019639,3.06380795,1249.4,1249.3,39.19362199]
["bitfinex","ETHUSD",1672813019852,3.06380795,1249.4,1249.3,39.24340489]
["bitfinex","ETHUSD",1672813023334,0.07342503,1249.4,1249.3,26.65152537]
["bitfinex","ETHUSD",1672813023551,3.6685352,1249.4,1249.3,7.21078537]
["bitfinex","ETHUSD",1672813023734,13.2731452,1249.4,1249.3,7.21078537]
["bitfinex","ETHUSD",1672813024423,3.6685352,1249.4,1249.3,7.21078537]
["bitfinex","ETHUSD",1672813025204,3.6685352,1249.4,1249.3,3.06192423]
["bitfinex","ETHUSD",1672813025428,3.6685352,1249.4,1249.3,22.27266423]
["bitfinex","ETHUSD",1672813025751,3.6685352,1249.4,1249.3,31.87803423]
["bitfinex","ETHUSD",1672813026827,3.6685352,1249.4,1249.3,31.87592027]
["bitfinex","ETHUSD",1672813029253,3.6685352,1249.4,1249.3,37.6143573]
["bitfinex","ETHUSD",1672813030389,3.6685352,1249.4,1249.3,43.68021844]
["bitfinex","ETHUSD",1672813030606,2.99340017,1249.4,1249.3,67.28558844]
["bitfinex","ETHUSD",1672813030782,2.99340017,1249.4,1249.3,53.51558844]
["bitfinex","ETHUSD",1672813031511,2.99340017,1249.4,1249.3,67.51558844]
["bitfinex","ETHUSD",1672813033563,2.99340017,1249.4,1249.3,69.43658844]
["bitfinex","ETHUSD",1672813038061,0.08369236,1249.5,1249.3,69.43658844]
["bitfinex","ETHUSD",1672813038267,0.08369236,1249.5,1249.4,9.82386114]
["bitfinex","ETHUSD",1672813038532,0.08369236,1249.5,1249.4,44.80451298]
["bitfinex","ETHUSD",1672813039505,0.08569236,1249.5,1249.4,44.80465431]
["bitfinex","ETHUSD",1672813039694,0.14369236,1249.5,1249.4,44.86643721]
["bitfinex","ETHUSD",1672813048138,0.14369236,1249.5,1249.4,47.86643721]
["bitfinex","ETHUSD",1672813050036,0.03468256,1249.6,1249.4,65.88204721]
["bitfinex","ETHUSD",1672813050242,0.06433852,1249.7,1249.4,65.88204721]
["bitfinex","ETHUSD",1672813050243,0.06433852,1249.7,1249.5,41.98666114]
["bitfinex","ETHUSD",1672813050452,0.06433852,1249.7,1249.6,7.98386114]
["bitfinex","ETHUSD",1672813050725,0.06433852,1249.7,1249.6,40.02307114]
["bitfinex","ETHUSD",1672813051629,3.05955124,1249.7,1249.6,40.02307114]
["bitfinex","ETHUSD",1672813052522,0.06433852,1249.7,1249.6,40.02307114]
["bitfinex","ETHUSD",1672813052843,0.06433852,1249.7,1249.6,38.10207114]
["bitfinex","ETHUSD",1672813052987,0.06433852,1249.7,1249.6,43.31108222]
["bitfinex","ETHUSD",1672813055784,3.0565504,1249.7,1249.6,43.31108222]
["bitfinex","ETHUSD",1672813055923,3.65859378,1249.7,1249.6,43.08108222]
["bitfinex","ETHUSD",1672813057666,3.05639841,1249.7,1249.6,43.08108222]
["bitfinex","ETHUSD",1672813058660,3.10839841,1249.7,1249.6,43.14100645]
["bitfinex","ETHUSD",1672813058869,3.10639841,1249.7,1249.6,43.37300645]
["bitfinex","ETHUSD",1672813072571,3.10639841,1249.7,1249.6,45.28500645]
["bitfinex","ETHUSD",1672813073860,3.10639841,1249.7,1249.6,45.88570645]
["bitfinex","ETHUSD",1672813074073,3.10639841,1249.7,1249.6,45.28500645]
["bitfinex","ETHUSD",1672813074242,3.10639841,1249.7,1249.6,45.28160652]
["bitfinex","ETHUSD",1672813077659,0.11433852,1249.7,1249.6,45.28160652]
["bitfinex","ETHUSD",1672813079411,0.11433852,1249.7,1249.6,53.69260652]
["bitfinex","ETHUSD",1672813084008,0.10588478,1249.8,1249.6,54.77333564]
["bitfinex","ETHUSD",1672813084221,3.09794467,1249.8,1249.7,31.90056114]
["bitfinex","ETHUSD",1672813084543,3.09794467,1249.8,1249.7,66.87428298]
["bitfinex","ETHUSD",1672813085116,3.09794467,1249.8,1249.7,66.27358298]
["bitfinex","ETHUSD",1672813085719,0.10588478,1249.8,1249.7,66.27358298]
["bitfinex","ETHUSD",1672813085968,3.09794467,1249.8,1249.7,66.27358298]
["bitfinex","ETHUSD",1672813087914,3.09794467,1249.8,1249.7,58.27358298]
["bitfinex","ETHUSD",1672813096982,3.08194467,1249.8,1249.7,58.33550721]
["bitfinex","ETHUSD",1672813097772,3.08194467,1249.8,1249.7,58.10550721]
["bitfinex","ETHUSD",1672813105493,3.08194467,1249.8,1249.7,58.10180086]
["bitfinex","ETHUSD",1672813106959,4.67e-06,1249.8,1249.7,69.85510086]
["bitfinex","ETHUSD",1672813107114,3.70164644,1249.9,1249.7,69.85510086]
["bitfinex","ETHUSD",1672813107328,0.10739118,1249.9,1249.8,10.71186114]
["bitfinex","ETHUSD",1672813107537,3.70164644,1249.9,1249.8,49.47331386]
["bitfinex","ETHUSD",1672813110688,3.70164644,1249.9,1249.8,46.97331386]
["bitfinex","ETHUSD",1672813115628,3.70164644,1249.9,1249.8,55.38431386]
["bitfinex","ETHUSD",1672813116090,3.70164644,1249.9,1249.8,46.97331386]
["bitfinex","ETHUSD",1672813116716,3.63764644,1249.9,1249.8,47.03509676]
["bitfinex","ETHUSD",1672813116931,3.63564644,1249.9,1249.8,47.03523809]
["bitfinex","ETHUSD",1672813121619,3.63564644,1249.9,1249.8,46.30668581]
["bitfinex","ETHUSD",1672813122669,3.63564644,1249.9,1249.8,44.88423809]
["bitfinex","ETHUSD",1672813123722,3.63564644,1249.9,1249.8,45.11423809]
["bitfinex","ETHUSD",1672813126086,0.04139118,1249.9,1249.8,45.11423809]
["bitfinex","ETHUSD",1672813128265,3.04135366,1249.9,1249.8,45.11423809]
["bitfinex","ETHUSD",1672813130917,3.63564644,1249.9,1249.8,45.11423809]
["bitfinex","ETHUSD",1672813131105,3.63564644,1249.9,1249.8,38.15737537]
["bitfinex","ETHUSD",1672813132408,3.63346407,1249.9,1249.8,38.15737537]
["bitfinex","ETHUSD",1672813138717,4.31418001,1250.0,1249.8,48.48037537]
["bitfinex","ETHUSD",1672813138718,0.11420809,1250.0,1249.8,48.48037537]
["bitfinex","ETHUSD",1672813138987,0.11420809,1250.0,1249.9,31.28486114]
["bitfinex","ETHUSD",1672813138988,0.11420402,1250.0,1249.9,31.28486114]
["bitfinex","ETHUSD",1672813139167,0.11420402,1250.0,1249.9,68.39106474]
["bitfinex","ETHUSD",1672813139356,0.11420402,1250.0,1249.9,76.80206474]
["bitfinex","ETHUSD",1672813140122,0.11420402,1250.0,1249.9,68.80206474]
["bitfinex","ETHUSD",1672813140267,0.11420402,1250.0,1249.9,76.80206474]
["bitfinex","ETHUSD",1672813140795,0.11420402,1250.0,1249.9,68.80206474]
["bitfinex","ETHUSD",1672813141003,0.11420402,1250.0,1249.9,76.80206474]
["bitfinex","ETHUSD",1672813141634,0.11420402,1250.0,1249.9,68.80206474]
["bitfinex","ETHUSD",1672813141843,0.11420402,1250.0,1249.9,76.80206474]
["bitfinex","ETHUSD",1672813142643,0.11420402,1250.0,1249.9,68.80206474]
["bitfinex","ETHUSD",1672813142815,0.11420402,1250.0,1249.9,76.80206474]
["bitfinex","ETHUSD",1672813145839,3.11320504,1250.0,1249.9,76.80206474]
["bitfinex","ETHUSD",1672813150623,3.11320504,1250.0,1249.9,68.39106474]
["bitfinex","ETHUSD",1672813154673,3.11320504,1250.0,1249.9,76.80206474]
["bitfinex","ETHUSD",1672813155427,3.04720504,1250.0,1249.9,76.86398897]
["bitfinex","ETHUSD",1672813155675,3.04522289,1250.0,1249.9,76.86398897]
["bitfinex","ETHUSD",1672813156724,3.04522289,1250.0,1249.9,68.86398897]
["bitfinex","ETHUSD",1672813156888,0.04820402,1250.0,1249.9,68.86398897]
["bitfinex","ETHUSD",1672813158315,0.04820402,1250.0,1249.9,76.86398897]
["bitfinex","ETHUSD",1672813158462,3.64697598,1250.0,1249.9,68.86398897]
["bitfinex","ETHUSD",1672813158668,3.64697598,1250.0,1249.9,76.86398897]
["bitfinex","ETHUSD",1672813159150,3.64697598,1250.0,1249.9,68.86398897]
["bitfinex","ETHUSD",1672813159317,3.64697598,1250.0,1249.9,76.86398897]
["bitfinex","ETHUSD",1672813160182,3.64697598,1250.0,1249.9,76.86126784]
["bitfinex","ETHUSD",1672813160453,3.64697598,1250.0,1249.9,68.45026784]
["bitfinex","ETHUSD",1672813160962,3.64697598,1250.0,1249.9,60.45026784]
["bitfinex","ETHUSD",1672813161288,3.64697598,1250.0,1249.9,52.14634424]
["bitfinex","ETHUSD",1672813162008,3.64697598,1250.0,1249.9,51.91634424]
["bitfinex","ETHUSD",1672813167561,0.04820402,1250.0,1249.9,51.91634424]
["bitfinex","ETHUSD",1672813168629,3.64525539,1250.0,1249.9,51.91634424]
["bitfinex","ETHUSD",1672813169636,3.64498957,1250.0,1249.9,51.91634424]
["bitfinex","ETHUSD",1672813169847,3.64498957,1250.0,1249.9,9.66268423]
["bitfinex","ETHUSD",1672813169848,6.37972606,1250.0,1249.9,9.66268423]
["bitfinex","ETHUSD",1672813170097,2.78035007,1250.0,1249.9,0.06192423]
["bitfinex","ETHUSD",1672813170395,7.73656022,1250.0,1249.9,0.06192423]
["bitfinex","ETHUSD",1672813170566,3.5,1249.9,1249.8,9.60137]
["bitfinex","ETHUSD",1672813170951,9.76735076,1249.9,1249.8,9.60137]
["bitfinex","ETHUSD",1672813171095,9.76735076,1249.9,1249.7,9.60172]
["bitfinex","ETHUSD",1672813171300,3.59406974,1249.8,1249.7,9.60172]
["bitfinex","ETHUSD",1672813171510,4.19476974,1249.8,1249.7,9.60172]
["bitfinex","ETHUSD",1672813171946,4.19476974,1249.8,1249.7,19.20402]
["bitfinex","ETHUSD",1672813172403,4.19476974,1249.8,1249.7,28.80632]
["bitfinex","ETHUSD",1672813173360,7.78684429,1249.8,1249.7,28.80632]
["bitfinex","ETHUSD",1672813173980,7.18614429,1249.8,1249.7,28.80632]
["bitfinex","ETHUSD",1672813174494,7.18614429,1249.8,1249.7,28.80832]
["bitfinex","ETHUSD",1672813174680,7.19014429,1249.8,1249.7,28.90332]
["bitfinex","ETHUSD",1672813180154,7.19014429,1249.8,1249.7,9.69872]
["bitfinex","ETHUSD",1672813180366,8.31318432,1249.8,1249.7,9.69872]
["bitfinex","ETHUSD",1672813181659,8.31318432,1249.8,1249.7,28.90332]
["bitfinex","ETHUSD",1672813182057,7.19014429,1249.8,1249.7,28.90332]
["bitfinex","ETHUSD",1672813182234,3.59806974,1249.8,1249.7,28.90332]
["bitfinex","ETHUSD",1672813182913,3.59806974,1249.8,1249.7,19.30102]
["bitfinex","ETHUSD",1672813183369,7.19014429,1249.8,1249.7,19.30102]
["bitfinex","ETHUSD",1672813185142,15.19014429,1249.8,1249.7,19.30102]
["bitfinex","ETHUSD",1672813185290,17.5324938,1249.8,1249.7,19.30102]
["bitfinex","ETHUSD",1672813186140,17.5324938,1249.8,1249.7,0.097]
["bitfinex","ETHUSD",1672813186343,26.06364925,1249.8,1249.7,0.097]
["bitfinex","ETHUSD",1672813187613,24.96211925,1249.8,1249.7,0.097]
["bitfinex","ETHUSD",1672813188461,29.14301337,1249.8,1249.7,0.097]
["bitfinex","ETHUSD",1672813189926,25.64301337,1249.8,1249.5,28.90837]
["bitfinex","ETHUSD",1672813190130,3.58381283,1249.6,1249.5,28.90837]
["bitfinex","ETHUSD",1672813191870,3.58381283,1249.6,1249.5,19.30458]
["bitfinex","ETHUSD",1672813192186,3.58381283,1249.6,1249.5,19.30070006]
["bitfinex","ETHUSD",1672813193488,3.58381283,1249.6,1249.5,28.90454006]
["bitfinex","ETHUSD",1672813194159,7.68451283,1249.7,1249.5,28.90454006]
["bitfinex","ETHUSD",1672813194388,3.58381283,1249.6,1249.5,28.90454006]
["bitfinex","ETHUSD",1672813195919,11.41885545,1249.7,1249.5,28.90454006]
["bitfinex","ETHUSD",1672813198424,3.58381283,1249.6,1249.5,19.30070006]
["bitfinex","ETHUSD",1672813198699,5.14378779,1249.6,1249.5,19.30070006]
["bitfinex","ETHUSD",1672813198861,11.41885545,1249.7,1249.5,19.30070006]
["bitfinex","ETHUSD",1672813199948,3.58381283,1249.6,1249.5,19.30070006]
["bitfinex","ETHUSD",1672813202639,3.58381283,1249.6,1249.5,9.69691006]
["bitfinex","ETHUSD",1672813204671,3.58381283,1249.6,1249.5,0.097]
["bitfinex","ETHUSD",1672813208212,3.58381283,1249.6,1249.5,9.70084]
["bitfinex","ETHUSD",1672813209299,8.51593674,1249.7,1249.5,9.70084]
["bitfinex","ETHUSD",1672813211453,8.51393674,1249.7,1249.5,9.70084]
["bitfinex","ETHUSD",1672813211826,8.45393674,1249.7,1249.5,19.30468]
["bitfinex","ETHUSD",1672813213401,4.18089412,1249.6,1249.5,19.30468]
["bitfinex","ETHUSD",1672813214324,4.18089412,1249.6,1249.5,19.30116215]
["bitfinex","ETHUSD",1672813215148,4.18089412,1249.6,1249.5,9.69732215]
["bitfinex","ETHUSD",1672813217352,4.18089412,1249.6,1249.5,0.09348215]
["bitfinex","ETHUSD",1672813217651,5.52190881,1249.6,1249.5,0.09348215]
["bitfinex","ETHUSD",1672813221555,1.34101469,1249.6,1249.5,0.09348215]
["bitfinex","ETHUSD",1672813222352,6.29722484,1249.6,1249.5,0.09348215]
["bitfinex","ETHUSD",1672813222563,1.34101469,1249.6,1249.5,0.09348215]
["bitfinex","ETHUSD",1672813224342,6.29722484,1249.6,1249.5,0.09348215]
["bitfinex","ETHUSD",1672813229952,6.30122484,1249.6,1249.4,9.75707359]
["bitfinex","ETHUSD",1672813230162,4.19882222,1249.5,1249.4,9.75707359]
["bitfinex","ETHUSD",1672813234429,4.19882222,1249.5,1249.4,0.15305359]
["bitfinex","ETHUSD",1672813234661,4.19882222,1249.5,1249.4,9.75766359]
["bitfinex","ETHUSD",1672813235691,4.19882222,1249.5,1249.4,19.36227359]
["bitfinex","ETHUSD",1672813237210,4.19882222,1249.5,1249.4,9.75766359]
["bitfinex","ETHUSD",1672813237525,4.19882222,1249.5,1249.4,0.15305359]
["bitfinex","ETHUSD",1672813237734,4.19882222,1249.5,1249.4,9.75766359]
["bitfinex","ETHUSD",1672813237884,4.19882222,1249.5,1249.4,9.75491206]
["bitfinex","ETHUSD",1672813238515,4.19882222,1249.5,1249.4,9.70491206]
["bitfinex","ETHUSD",1672813240423,4.19882222,1249.5,1249.4,0.10030206]
["bitfinex","ETHUSD",1672813240632,5.46472546,1249.5,1249.4,0.10030206]
["bitfinex","ETHUSD",1672813240861,5.46105323,1249.5,1249.4,0.10030206]
["bitfinex","ETHUSD",1672813241112,5.46105323,1249.5,1249.4,9.70491206]
["bitfinex","ETHUSD",1672813241532,4.19514999,1249.5,1249.4,9.70491206]
["bitfinex","ETHUSD",1672813244476,0.004,1249.6,1249.4,19.30952206]
["bitfinex","ETHUSD",1672813246038,4.19907446,1249.5,1249.4,19.30952206]
["bitfinex","ETHUSD",1672813247294,4.19907446,1249.5,1249.4,9.70491206]
["bitfinex","ETHUSD",1672813248175,4.19907446,1249.5,1249.4,19.30952206]
["bitfinex","ETHUSD",1672813250240,4.19907446,1249.5,1249.4,28.91413206]
["bitfinex","ETHUSD",1672813250437,4.19907446,1249.5,1249.4,19.30952206]
["bitfinex","ETHUSD",1672813259289,0.066,1249.6,1249.4,19.30952206]
["bitfinex","ETHUSD",1672813259290,4.26507446,1249.6,1249.4,19.30952206]
["bitfinex","ETHUSD",1672813259490,5.61410718,1249.6,1249.4,19.30952206]
["bitfinex","ETHUSD",1672813260194,4.19907446,1249.5,1249.4,19.30952206]
["bitfinex","ETHUSD",1672813263384,4.19907446,1249.5,1249.4,19.30739529]
["bitfinex","ETHUSD",1672813276304,4.26507446,1249.6,1249.4,19.30739529]
["bitfinex","ETHUSD",1672813276522,3.59767037,1249.5,1249.4,19.30739529]
["bitfinex","ETHUSD",1672813278521,4.26507446,1249.6,1249.4,19.30739529]
["bitfinex","ETHUSD",1672813278724,5.61410718,1249.6,1249.4,19.30739529]
["bitfinex","ETHUSD",1672813279407,3.59742567,1249.5,1249.4,19.30739529]
["bitfinex","ETHUSD",1672813279618,3.59750991,1249.5,1249.4,28.91200529]
["bitfinex","ETHUSD",1672813281667,42.58583,1249.9,1249.4,28.91200529]
["bitfinex","ETHUSD",1672813281668,0.07364813,1250.8,1250.0,4.14886114]
["bitfinex","ETHUSD",1672813281877,0.15656241,1251.3,1250.7,14.0]
["bitfinex","ETHUSD",1672813281878,0.7348375,1251.1,1250.7,14.0]
["bitfinex","ETHUSD",1672813282087,1.62692039,1251.2,1251.0,22.0]
["bitfinex","ETHUSD",1672813282338,1.5183494,1251.2,1251.1,32.19155]
["bitfinex","ETHUSD",1672813282544,0.93789388,1251.2,1251.1,33.4131]
["bitfinex","ETHUSD",1672813282775,0.1326827,1251.4,1251.1,25.9131]
["bitfinex","ETHUSD",1672813282957,0.1326827,1251.4,1251.2,1.902]
["bitfinex","ETHUSD",1672813283407,0.1326827,1251.4,1251.2,20.06986114]
["bitfinex","ETHUSD",1672813283716,0.1326827,1251.4,1251.2,43.10254]
["bitfinex","ETHUSD",1672813284046,0.1326827,1251.4,1251.2,19.51175]
["bitfinex","ETHUSD",1672813284347,0.1326827,1251.4,1251.3,3.841]
["bitfinex","ETHUSD",1672813287307,1.9326827,1251.4,1251.2,0.09348215]
["bitfinex","ETHUSD",1672813287449,1.9326827,1251.4,1250.9,8.06]
["bitfinex","ETHUSD",1672813287450,4.0999,1251.3,1250.9,8.06]
["bitfinex","ETHUSD",1672813287656,13.6902,1251.3,1250.9,8.06]
["bitfinex","ETHUSD",1672813288130,23.2805,1251.3,1250.9,8.06]
["bitfinex","ETHUSD",1672813288348,13.6902,1251.3,1250.9,8.06]
["bitfinex","ETHUSD",1672813288570,13.6902,1251.3,1251.0,3.0]
["bitfinex","ETHUSD",1672813288721,18.0506262,1251.3,1251.0,3.0]
["bitfinex","ETHUSD",1672813288931,6.5563262,1251.3,1251.0,3.0]
["bitfinex","ETHUSD",1672813290145,6.5563262,1251.3,1251.0,4.91]
["bitfinex","ETHUSD",1672813290146,3.0563262,1251.3,1251.0,4.91]
["bitfinex","ETHUSD",1672813290361,0.5999,1251.3,1251.0,4.91]
["bitfinex","ETHUSD",1672813290509,0.5999,1251.3,1251.1,0.734879]
["bitfinex","ETHUSD",1672813290720,0.5999,1251.3,1251.1,2.655879]
["bitfinex","ETHUSD",1672813291175,2.3999,1251.3,1251.2,0.734879]
["bitfinex","ETHUSD",1672813294247,1.8,1251.3,1251.2,0.734879]
["bitfinex","ETHUSD",1672813294399,3.4774072,1251.3,1251.2,0.734879]
["bitfinex","ETHUSD",1672813294611,1.8,1251.3,1251.1,2.654879]
["bitfinex","ETHUSD",1672813294842,1.8,1251.3,1251.2,0.734879]
["bitfinex","ETHUSD",1672813302349,11.39002,1251.3,1251.2,0.734879]
["bitfinex","ETHUSD",1672813302544,1.28480197,1251.4,1251.2,0.734879]
["bitfinex","ETHUSD",1672813302718,9.7219627,1251.4,1251.1,0.734879]
["bitfinex","ETHUSD",1672813302912,9.7219627,1251.4,1251.3,0.734879]
["bitfinex","ETHUSD",1672813303119,14.7219627,1251.4,1251.1,4.175879]
["bitfinex","ETHUSD",1672813303331,24.3112427,1251.4,1251.2,0.734879]
["bitfinex","ETHUSD",1672813303576,36.39162697,1251.4,1251.2,0.734879]
["bitfinex","ETHUSD",1672813303808,36.39162697,1251.4,1251.3,0.734879]
["bitfinex","ETHUSD",1672813304206,36.39162697,1251.4,1251.1,0.734879]
["bitfinex","ETHUSD",1672813304438,31.39162697,1251.4,1251.1,0.734879]
["bitfinex","ETHUSD",1672813306902,31.39162697,1251.4,1251.2,0.003]
["bitfinex","ETHUSD",1672813307108,3.5,1251.3,1251.2,0.003]
["bitfinex","ETHUSD",1672813307409,14.42899231,1251.3,1251.2,0.003]
["bitfinex","ETHUSD",1672813307590,14.42899231,1251.3,1251.2,0.737879]
["bitfinex","ETHUSD",1672813307798,22.42099231,1251.3,1251.2,0.737879]
["bitfinex","ETHUSD",1672813309319,22.41833618,1251.3,1251.2,0.737879]
["bitfinex","ETHUSD",1672813310001,12.82831618,1251.3,1251.2,0.737879]
["bitfinex","ETHUSD",1672813310211,22.41833618,1251.3,1251.2,0.737879]
["bitfinex","ETHUSD",1672813311945,12.82831618,1251.3,1251.2,0.737879]
["bitfinex","ETHUSD",1672813312156,32.00835618,1251.3,1251.2,0.737879]
["bitfinex","ETHUSD",1672813312493,41.59837618,1251.3,1251.2,0.737879]
["bitfinex","ETHUSD",1672813312688,42.19827618,1251.3,1251.2,0.737879]
["bitfinex","ETHUSD",1672813312896,41.59837618,1251.3,1251.2,0.737879]
["bitfinex","ETHUSD",1672813313148,32.00835618,1251.3,1251.2,0.737879]
["bitfinex","ETHUSD",1672813313363,32.01035618,1251.3,1251.2,0.737879]
["bitfinex","ETHUSD",1672813313548,32.01235618,1251.3,1251.2,0.734879]
["bitfinex","ETHUSD",1672813313944,42.20227618,1251.3,1251.2,0.734879]
["bitfinex","ETHUSD",1672813314783,42.20227618,1251.3,1251.1,0.734879]
["bitfinex","ETHUSD",1672813315239,32.61225618,1251.3,1251.1,0.734879]
["bitfinex","ETHUSD",1672813317659,32.61227618,1251.3,1251.1,0.734879]
["bitfinex","ETHUSD",1672813318111,32.01237618,1251.3,1251.1,0.734879]
["bitfinex","ETHUSD",1672813318323,41.60241618,1251.3,1251.1,0.734879]
["bitfinex","ETHUSD",1672813319074,42.20231618,1251.3,1251.1,0.734879]
["bitfinex","ETHUSD",1672813319609,32.61227618,1251.3,1251.1,0.734879]
["bitfinex","ETHUSD",1672813323262,23.02223618,1251.3,1251.1,0.734879]
["bitfinex","ETHUSD",1672813325813,20.7161547,1251.3,1251.1,0.734879]
["bitfinex","ETHUSD",1672813326578,20.7165147,1251.3,1251.1,0.734879]
["bitfinex","ETHUSD",1672813326791,11.1261347,1251.3,1251.1,0.734879]
["bitfinex","ETHUSD",1672813327092,20.7161947,1251.3,1251.1,0.734879]
["bitfinex","ETHUSD",1672813327477,30.3062547,1251.3,1251.1,0.734879]
["bitfinex","ETHUSD",1672813328355,29.7063547,1251.3,1251.1,0.734879]
["bitfinex","ETHUSD",1672813331937,20.1162947,1251.3,1251.1,0.734879]
["bitfinex","ETHUSD",1672813332147,20.1162947,1251.3,1251.1,0.73275586]
["bitfinex","ETHUSD",1672813332397,20.1162947,1251.3,1251.2,0.73275586]
["bitfinex","ETHUSD",1672813332768,20.1162547,1251.3,1251.2,0.73275586]
["bitfinex","ETHUSD",1672813333247,29.7062747,1251.3,1251.2,0.73275586]
["bitfinex","ETHUSD",1672813333611,20.1162547,1251.3,1251.1,0.73275586]
["bitfinex","ETHUSD",1672813333892,20.7161547,1251.3,1251.1,0.73275586]
["bitfinex","ETHUSD",1672813336581,30.3061747,1251.3,1251.1,0.73275586]
["bitfinex","ETHUSD",1672813338187,20.7161547,1251.3,1251.1,0.73275586]
["bitfinex","ETHUSD",1672813342444,30.3061747,1251.3,1251.1,0.73275586]
["bitfinex","ETHUSD",1672813345559,20.7161547,1251.3,1251.1,0.73275586]
["bitfinex","ETHUSD",1672813347255,20.71351707,1251.3,1251.1,0.73275586]
["bitfinex","ETHUSD",1672813347688,30.30353707,1251.3,1251.1,0.73275586]
["bitfinex","ETHUSD",1672813348503,20.71351707,1251.3,1251.1,0.73275586]
["bitfinex","ETHUSD",1672813352353,34.45239821,1251.3,1251.1,0.73275586]
["bitfinex","ETHUSD",1672813353284,24.86237821,1251.3,1251.1,0.73275586]
["bitfinex","ETHUSD",1672813358952,11.12349707,1251.3,1251.1,0.73275586]
["bitfinex","ETHUSD",1672813362580,11.12349707,1251.3,1251.1,2.65675586]
["bitfinex","ETHUSD",1672813362795,10.92349707,1251.3,1251.2,0.73275586]
["bitfinex","ETHUSD",1672813362995,7.996,1251.3,1251.2,0.73275586]
["bitfinex","ETHUSD",1672813364802,8.5959,1251.3,1251.2,0.73275586]
["bitfinex","ETHUSD",1672813365469,18.18592,1251.3,1251.2,0.73275586]
["bitfinex","ETHUSD",1672813365830,8.5959,1251.3,1251.2,0.73275586]
["bitfinex","ETHUSD",1672813367317,7.996,1251.3,1251.2,0.73275586]
["bitfinex","ETHUSD",1672813368377,7.996,1251.3,1251.2,31.42912586]
["bitfinex","ETHUSD",1672813368575,7.996,1251.3,1251.2,33.33512586]
["bitfinex","ETHUSD",1672813368775,7.996,1251.3,1251.2,4.56275586]
["bitfinex","ETHUSD",1672813368986,7.996,1251.3,1251.2,14.15354586]
["bitfinex","ETHUSD",1672813369211,7.996,1251.3,1251.2,4.56275586]
["bitfinex","ETHUSD",1672813369442,7.996,1251.3,1251.2,14.15354586]
["bitfinex","ETHUSD",1672813369841,7.996,1251.3,1251.2,23.74433586]
["bitfinex","ETHUSD",1672813370268,7.996,1251.3,1251.2,33.33512586]
["bitfinex","ETHUSD",1672813372683,7.996,1251.3,1251.2,14.15354586]
["bitfinex","ETHUSD",1672813373163,7.996,1251.3,1251.2,4.56275586]
["bitfinex","ETHUSD",1672813373311,7.996,1251.3,1251.2,14.15354586]
["bitfinex","ETHUSD",1672813374063,7.996,1251.3,1251.2,31.41112586]
["bitfinex","ETHUSD",1672813375311,7.996,1251.3,1251.2,31.50812586]
["bitfinex","ETHUSD",1672813377555,7.996,1251.3,1251.2,33.42812586]
["bitfinex","ETHUSD",1672813381960,7.996,1251.3,1251.2,23.83733586]
["bitfinex","ETHUSD",1672813382289,7.996,1251.3,1251.2,33.42812586]
["bitfinex","ETHUSD",1672813384500,7.996,1251.3,1251.2,23.83733586]
["bitfinex","ETHUSD",1672813386165,7.996,1251.3,1251.2,33.42812586]
["bitfinex","ETHUSD",1672813386386,7.996,1251.3,1251.2,33.42532052]
["bitfinex","ETHUSD",1672813388291,3.36995,1251.3,1251.2,65.09818166]
["bitfinex","ETHUSD",1672813388437,0.5997,1251.7,1251.3,32.27006]
["bitfinex","ETHUSD",1672813388639,9.6183375,1251.8,1251.7,9.58696]
["bitfinex","ETHUSD",1672813388856,1.3945375,1251.8,1251.7,19.90387052]
["bitfinex","ETHUSD",1672813389063,1.3945375,1251.8,1251.7,10.31691052]
["bitfinex","ETHUSD",1672813389312,1.3945375,1251.8,1251.7,0.72995052]
["bitfinex","ETHUSD",1672813389908,1.3945375,1251.8,1251.7,10.31691052]
["bitfinex","ETHUSD",1672813390125,1.90611644,1251.8,1251.7,0.72995052]
["bitfinex","ETHUSD",1672813393459,25.22735758,1251.8,1251.7,0.72995052]
["bitfinex","ETHUSD",1672813393604,25.22735758,1251.8,1251.2,11.6111]
["bitfinex","ETHUSD",1672813393605,9.58784,1251.6,1251.2,11.6111]
["bitfinex","ETHUSD",1672813393806,4.74866114,1251.5,1251.2,0.097]
["bitfinex","ETHUSD",1672813394024,9.68231125,1251.5,1251.2,0.097]
["bitfinex","ETHUSD",1672813394260,9.68231125,1251.5,1251.2,9.68759]
["bitfinex","ETHUSD",1672813394859,19.27085125,1251.5,1251.2,0.097]
["bitfinex","ETHUSD",1672813395448,0.05,1251.4,1251.1,21.18403]
["bitfinex","ETHUSD",1672813395756,0.052,1251.4,1251.1,21.18203]
["bitfinex","ETHUSD",1672813396289,0.052,1251.4,1251.1,30.77358]
["bitfinex","ETHUSD",1672813396718,0.052,1251.4,1251.2,3.0]
["bitfinex","ETHUSD",1672813396911,0.052,1251.4,1251.2,12.59065]
["bitfinex","ETHUSD",1672813399233,0.052,1251.4,1251.2,22.18144]
["bitfinex","ETHUSD",1672813399443,0.052,1251.4,1251.2,19.18144]
["bitfinex","ETHUSD",1672813401184,0.052,1251.4,1251.2,9.59065]
["bitfinex","ETHUSD",1672813402683,0.052,1251.4,1251.2,11.50765]
["bitfinex","ETHUSD",1672813403323,0.052,1251.4,1251.2,1.917]
["bitfinex","ETHUSD",1672813403863,0.052,1251.4,1251.2,11.50776]
["bitfinex","ETHUSD",1672813404699,0.052,1251.4,1251.2,30.68934]
["bitfinex","ETHUSD",1672813404911,0.052,1251.4,1251.2,21.09855]
["bitfinex","ETHUSD",1672813407107,0.052,1251.4,1251.2,30.68934]
["bitfinex","ETHUSD",1672813407294,0.052,1251.4,1251.2,21.09855]
["bitfinex","ETHUSD",1672813409119,0.052,1251.4,1251.2,11.50776]
["bitfinex","ETHUSD",1672813411810,0.052,1251.4,1251.2,30.68934]
["bitfinex","ETHUSD",1672813412022,0.052,1251.4,1251.2,21.09855]
["bitfinex","ETHUSD",1672813412849,0.052,1251.4,1251.2,11.50776]
["bitfinex","ETHUSD",1672813414255,0.052,1251.4,1251.2,11.50478606]
["bitfinex","ETHUSD",1672813415371,0.052,1251.4,1251.2,11.60178606]
["bitfinex","ETHUSD",1672813415586,0.05,1251.4,1251.2,11.60178606]
["bitfinex","ETHUSD",1672813417069,0.05,1251.4,1251.2,2.01102606]
["bitfinex","ETHUSD",1672813417288,9.63928,1251.4,1251.2,2.01102606]
["bitfinex","ETHUSD",1672813417789,0.05,1251.4,1251.2,2.01102606]
["bitfinex","ETHUSD",1672813418319,9.63938,1251.4,1251.2,2.01102606]
["bitfinex","ETHUSD",1672813418529,12.99613711,1251.4,1251.2,2.01102606]
["bitfinex","ETHUSD",1672813418985,3.40675711,1251.4,1251.2,2.01102606]
["bitfinex","ETHUSD",1672813419926,7.55561825,1251.4,1251.2,2.01102606]
["bitfinex","ETHUSD",1672813420523,4.19886114,1251.4,1251.2,2.01102606]
["bitfinex","ETHUSD",1672813421334,13.78817114,1251.4,1251.2,2.01102606]
["bitfinex","ETHUSD",1672813421901,13.78817114,1251.4,1251.2,11.60170606]
["bitfinex","ETHUSD",1672813421902,4.19886114,1251.4,1251.2,11.60170606]
["bitfinex","ETHUSD",1672813422349,4.19886114,1251.4,1251.2,2.01102606]
["bitfinex","ETHUSD",1672813422695,5.20215145,1251.4,1251.2,2.01102606]
["bitfinex","ETHUSD",1672813424467,5.20215145,1251.4,1251.2,11.60163606]
["bitfinex","ETHUSD",1672813427416,5.20215145,1251.4,1251.2,2.01102606]
["bitfinex","ETHUSD",1672813428151,5.20215145,1251.4,1251.2,11.60175606]
["bitfinex","ETHUSD",1672813428605,7.64886114,1251.3,1251.2,9.59073]
["bitfinex","ETHUSD",1672813428842,11.03997629,1251.3,1251.0,7.7459]
["bitfinex","ETHUSD",1672813428978,0.6,1251.2,1251.0,7.7459]
["bitfinex","ETHUSD",1672813429180,0.6,1251.2,1250.9,28.77831]
["bitfinex","ETHUSD",1672813430082,0.6,1251.2,1250.9,9.59275]
["bitfinex","ETHUSD",1672813431860,10.19083,1251.2,1250.9,9.59275]
["bitfinex","ETHUSD",1672813432037,9.59083,1251.2,1250.9,9.59275]
["bitfinex","ETHUSD",1672813432246,13.37986763,1251.2,1250.9,9.59275]
["bitfinex","ETHUSD",1672813432460,3.78903763,1251.2,1250.9,19.18584]
["bitfinex","ETHUSD",1672813432788,3.78903763,1251.2,1250.9,21.10984]
["bitfinex","ETHUSD",1672813433004,18.70920629,1251.3,1250.9,21.10984]
["bitfinex","ETHUSD",1672813433185,18.70920629,1251.3,1250.9,30.70293]
["bitfinex","ETHUSD",1672813433402,18.70901629,1251.3,1250.9,21.10984]
["bitfinex","ETHUSD",1672813435334,28.29905629,1251.3,1250.9,21.10984]
["bitfinex","ETHUSD",1672813435525,28.30305629,1251.3,1251.2,0.019]
["bitfinex","ETHUSD",1672813435739,33.30305629,1251.3,1251.2,0.017]
["bitfinex","ETHUSD",1672813436374,14.12297629,1251.3,1251.2,0.017]
["bitfinex","ETHUSD",1672813436581,9.12297629,1251.3,1251.2,0.017]
["bitfinex","ETHUSD",1672813437277,18.71299629,1251.3,1251.2,0.017]
["bitfinex","ETHUSD",1672813437490,14.12297629,1251.3,1251.2,0.017]
["bitfinex","ETHUSD",1672813438224,23.71299629,1251.3,1251.2,0.017]
["bitfinex","ETHUSD",1672813438595,44.80803629,1251.3,1251.2,0.017]
["bitfinex","ETHUSD",1672813440214,35.21801629,1251.3,1251.2,0.017]
["bitfinex","ETHUSD",1672813441123,70.21801629,1251.3,1251.2,0.017]
["bitfinex","ETHUSD",1672813444196,68.30301629,1251.3,1251.2,0.017]
["bitfinex","ETHUSD",1672813449920,77.89303629,1251.3,1251.2,0.017]
["bitfinex","ETHUSD",1672813452163,79.81703629,1251.3,1251.2,0.017]
["bitfinex","ETHUSD",1672813452688,79.81703629,1251.3,1251.2,0.01348283]
["bitfinex","ETHUSD",1672813453299,3.502,1251.2,1250.8,3.0]
["bitfinex","ETHUSD",1672813453576,3.502,1251.2,1250.6,0.09384544]
["bitfinex","ETHUSD",1672813453577,4.14886114,1251.0,1250.6,0.09384544]
["bitfinex","ETHUSD",1672813453711,35.44368114,1250.9,1250.6,0.09384544]
["bitfinex","ETHUSD",1672813453926,4.14886114,1250.8,1250.6,0.09384544]
["bitfinex","ETHUSD",1672813454131,23.33810114,1250.7,1250.6,0.09384544]
["bitfinex","ETHUSD",1672813454341,19.57729125,1250.7,1250.6,0.09384544]
["bitfinex","ETHUSD",1672813454560,25.17749125,1250.7,1250.6,0.09384544]
["bitfinex","ETHUSD",1672813455089,39.69611125,1250.7,1250.6,0.09384544]
["bitfinex","ETHUSD",1672813455342,40.98299552,1250.7,1250.6,0.09384544]
["bitfinex","ETHUSD",1672813455500,49.54749552,1250.7,1250.6,0.03384544]
["bitfinex","ETHUSD",1672813456601,59.14211552,1250.7,1250.6,0.03384544]
["bitfinex","ETHUSD",1672813458240,57.62523125,1250.7,1250.6,0.03384544]
["bitfinex","ETHUSD",1672813458472,48.03061125,1250.7,1250.6,0.03384544]
["bitfinex","ETHUSD",1672813459295,57.62523125,1250.7,1250.6,0.03384544]
["bitfinex","ETHUSD",1672813460132,54.12523125,1250.7,1250.6,0.03384544]
["bitfinex","ETHUSD",1672813460344,9.16486114,1250.7,1250.6,1.95784544]
["bitfinex","ETHUSD",1672813461381,9.16486114,1250.7,1250.6,0.03384544]
["bitfinex","ETHUSD",1672813461850,18.75948114,1250.7,1250.6,0.03384544]
["bitfinex","ETHUSD",1672813462252,9.16486114,1250.7,1250.6,0.03384544]
["bitfinex","ETHUSD",1672813462481,13.02461925,1250.7,1250.6,0.03384544]
["bitfinex","ETHUSD",1672813462659,22.61923925,1250.7,1250.6,0.03384544]
["bitfinex","ETHUSD",1672813463631,13.02461925,1250.7,1250.6,0.03384544]
["bitfinex","ETHUSD",1672813464205,41.80847925,1250.7,1250.6,0.03384544]
["bitfinex","ETHUSD",1672813466259,42.0238227,1250.7,1250.6,0.03384544]
["bitfinex","ETHUSD",1672813467775,41.80847925,1250.7,1250.6,0.03384544]
["bitfinex","ETHUSD",1672813467999,22.61923925,1250.7,1250.6,0.03384544]
["bitfinex","ETHUSD",1672813468482,13.02461925,1250.7,1250.6,0.03384544]
["bitfinex","ETHUSD",1672813469518,22.61923925,1250.7,1250.6,0.03384544]
["bitfinex","ETHUSD",1672813470042,13.02461925,1250.7,1250.6,0.03384544]
["bitfinex","ETHUSD",1672813470692,9.16486114,1250.7,1250.6,0.03384544]
["bitfinex","ETHUSD",1672813473247,5.016,1250.7,1250.6,33.67801544]
["bitfinex","ETHUSD",1672813473421,0.016,1250.7,1250.6,33.67801544]
["bitfinex","ETHUSD",1672813473613,0.016,1250.7,1250.6,36.67801544]
["bitfinex","ETHUSD",1672813476581,0.016,1250.7,1250.6,36.67468382]
["bitfinex","ETHUSD",1672813477224,0.05,1250.8,1250.7,32.28386]
["bitfinex","ETHUSD",1672813477431,0.05,1250.8,1250.7,39.86886]
["bitfinex","ETHUSD",1672813481596,0.062,1250.8,1250.7,39.87486]
["bitfinex","ETHUSD",1672813481811,0.012,1250.8,1250.7,39.95986]
["bitfinex","ETHUSD",1672813483856,0.6,1251.2,1250.8,3.512]
["bitfinex","ETHUSD",1672813484076,0.6,1251.2,1251.1,3.048]
["bitfinex","ETHUSD",1672813484265,0.6,1251.2,1251.1,31.82265]
["bitfinex","ETHUSD",1672813486020,0.26651991,1251.3,1251.1,31.82265]
["bitfinex","ETHUSD",1672813486021,0.86641991,1251.3,1251.1,31.82265]
["bitfinex","ETHUSD",1672813486226,0.86641991,1251.3,1251.2,3.068]
["bitfinex","ETHUSD",1672813486441,5.86641991,1251.3,1251.2,12.65879]
["bitfinex","ETHUSD",1672813488434,5.86641991,1251.3,1251.2,22.24958]
["bitfinex","ETHUSD",1672813489077,0.86641991,1251.3,1251.2,12.65879]
["bitfinex","ETHUSD",1672813490349,0.26651991,1251.3,1251.2,12.65879]
["bitfinex","ETHUSD",1672813490700,0.26651991,1251.3,1251.2,22.24958]
["bitfinex","ETHUSD",1672813491070,0.26651991,1251.3,1251.2,12.65879]
["bitfinex","ETHUSD",1672813499650,0.26651991,1251.3,1251.2,1.534]
["bitfinex","ETHUSD",1672813499825,5.26651991,1251.3,1251.2,1.534]
["bitfinex","ETHUSD",1672813500014,8.32502325,1251.3,1251.2,1.534]
["bitfinex","ETHUSD",1672813501737,8.27702325,1251.3,1251.2,1.534]
["bitfinex","ETHUSD",1672813504278,8.27702325,1251.3,1251.1,11.21651]
["bitfinex","ETHUSD",1672813504427,5.21851991,1251.3,1251.1,11.21651]
["bitfinex","ETHUSD",1672813504639,5.21851991,1251.3,1251.1,9.68251]
["bitfinex","ETHUSD",1672813505746,5.21851991,1251.3,1251.1,9.67926622]
["bitfinex","ETHUSD",1672813508472,5.21851991,1251.3,1251.1,0.091]
["bitfinex","ETHUSD",1672813508855,0.21851991,1251.3,1251.1,0.091]
["bitfinex","ETHUSD",1672813515198,9.80870991,1251.3,1251.1,0.091]
["bitfinex","ETHUSD",1672813515574,0.21851991,1251.3,1251.1,0.091]
["bitfinex","ETHUSD",1672813516742,0.21851991,1251.3,1251.2,3.067]
["bitfinex","ETHUSD",1672813516939,0.21851991,1251.3,1251.2,31.83937]
["bitfinex","ETHUSD",1672813517303,0.21851991,1251.3,1251.2,22.24858]
["bitfinex","ETHUSD",1672813518111,0.21851991,1251.3,1251.2,3.067]
["bitfinex","ETHUSD",1672813518456,0.21851991,1251.3,1251.2,12.65779]
["bitfinex","ETHUSD",1672813519411,0.21851991,1251.3,1251.2,31.83937]
["bitfinex","ETHUSD",1672813520342,0.21851991,1251.3,1251.2,22.24858]
["bitfinex","ETHUSD",1672813520775,0.21851991,1251.3,1251.2,31.83937]
["bitfinex","ETHUSD",1672813520925,0.21851991,1251.3,1251.2,22.24858]
["bitfinex","ETHUSD",1672813521130,0.21851991,1251.3,1251.2,12.65779]
["bitfinex","ETHUSD",1672813521602,0.21651991,1251.3,1251.2,12.73879]
["bitfinex","ETHUSD",1672813521823,0.21451991,1251.3,1251.2,12.74879]
["bitfinex","ETHUSD",1672813522200,0.21451991,1251.3,1251.2,22.33958]
["bitfinex","ETHUSD",1672813523606,0.21451991,1251.3,1251.2,31.93037]
["bitfinex","ETHUSD",1672813523830,0.21451991,1251.3,1251.2,22.33958]
["bitfinex","ETHUSD",1672813524431,0.21451991,1251.3,1251.2,31.93037]
["bitfinex","ETHUSD",1672813526877,0.21451991,1251.3,1251.2,3.158]
["bitfinex","ETHUSD",1672813527493,0.21451991,1251.3,1251.2,12.74879]
["bitfinex","ETHUSD",1672813527695,0.21451991,1251.3,1251.2,3.158]
["bitfinex","ETHUSD",1672813527913,0.21451991,1251.3,1251.2,12.74879]
["bitfinex","ETHUSD",1672813528563,0.21451991,1251.3,1251.2,22.33958]
["bitfinex","ETHUSD",1672813529088,0.21451991,1251.3,1251.2,11.21579]
["bitfinex","ETHUSD",1672813529976,0.21451991,1251.3,1251.2,20.80658]
["bitfinex","ETHUSD",1672813530544,0.21451991,1251.3,1251.2,20.80426443]
["bitfinex","ETHUSD",1672813531606,0.21451991,1251.3,1251.2,11.21347443]
["bitfinex","ETHUSD",1672813531772,0.21451991,1251.3,1251.2,20.80426443]
["bitfinex","ETHUSD",1672813537053,0.21451991,1251.3,1251.2,30.39505443]
["bitfinex","ETHUSD",1672813537635,0.21451991,1251.3,1251.2,20.80426443]
["bitfinex","ETHUSD",1672813537783,0.21451991,1251.3,1251.2,30.39505443]
["bitfinex","ETHUSD",1672813538228,0.21451991,1251.3,1251.2,20.80426443]
["bitfinex","ETHUSD",1672813540942,0.21451991,1251.3,1251.2,30.39505443]
["bitfinex","ETHUSD",1672813541303,0.21451991,1251.3,1251.2,20.80426443]
["bitfinex","ETHUSD",1672813541475,0.21451991,1251.3,1251.2,30.39505443]
["bitfinex","ETHUSD",1672813541724,0.21451991,1251.3,1251.2,21.17958]
["bitfinex","ETHUSD",1672813541960,0.21164082,1251.3,1251.2,30.77037]
["bitfinex","ETHUSD",1672813542355,0.21164082,1251.3,1251.2,21.17958]
["bitfinex","ETHUSD",1672813543020,0.21164082,1251.3,1251.2,30.77037]
["bitfinex","ETHUSD",1672813543190,0.21164082,1251.3,1251.2,21.17958]
["bitfinex","ETHUSD",1672813543807,0.21164082,1251.3,1251.2,30.77037]
["bitfinex","ETHUSD",1672813544017,0.21164082,1251.3,1251.2,21.17958]
["bitfinex","ETHUSD",1672813544286,0.21164082,1251.3,1251.2,30.77037]
["bitfinex","ETHUSD",1672813544863,0.21164082,1251.3,1251.2,21.17958]
["bitfinex","ETHUSD",1672813545550,0.21164082,1251.3,1251.2,30.77037]
["bitfinex","ETHUSD",1672813545874,0.21164082,1251.3,1251.2,21.17958]
["bitfinex","ETHUSD",1672813547814,0.21164082,1251.3,1251.2,30.77037]
["bitfinex","ETHUSD",1672813548297,0.21164082,1251.3,1251.2,21.17958]
["bitfinex","ETHUSD",1672813548597,0.21164082,1251.3,1251.2,30.77037]
["bitfinex","ETHUSD",1672813549173,0.21164082,1251.3,1251.2,21.17958]
["bitfinex","ETHUSD",1672813549720,0.21164082,1251.3,1251.2,30.77037]
["bitfinex","ETHUSD",1672813550134,0.21164082,1251.3,1251.2,21.17958]
["bitfinex","ETHUSD",1672813550609,0.21164082,1251.3,1251.2,30.77037]
["bitfinex","ETHUSD",1672813550752,0.21164082,1251.3,1251.2,21.17958]
["bitfinex","ETHUSD",1672813551126,0.21164082,1251.3,1251.2,30.77037]
["bitfinex","ETHUSD",1672813552166,0.21164082,1251.3,1251.2,21.17958]
["bitfinex","ETHUSD",1672813552385,0.21164082,1251.3,1251.2,30.77037]
["bitfinex","ETHUSD",1672813553143,0.21164082,1251.3,1251.2,21.17958]
["bitfinex","ETHUSD",1672813553432,0.21164082,1251.3,1251.2,30.77037]
["bitfinex","ETHUSD",1672813553956,0.21164082,1251.3,1251.2,21.17958]
["bitfinex","ETHUSD",1672813555811,0.21164082,1251.3,1251.2,30.77037]
["bitfinex","ETHUSD",1672813556613,0.21164082,1251.3,1251.2,21.17958]
["bitfinex","ETHUSD",1672813556971,0.21164082,1251.3,1251.2,30.77037]
["bitfinex","ETHUSD",1672813557926,0.21164082,1251.3,1251.2,32.69337]
["bitfinex","ETHUSD",1672813558109,0.21164082,1251.3,1251.2,35.69337]
["bitfinex","ETHUSD",1672813558566,5.60532352,1251.4,1251.2,42.36523114]
["bitfinex","ETHUSD",1672813558784,1.51088352,1251.4,1251.3,35.60306]
["bitfinex","ETHUSD",1672813561604,1.45688352,1251.4,1251.3,35.68206]
["bitfinex","ETHUSD",1672813561822,1.45688352,1251.4,1251.3,35.69406]
["bitfinex","ETHUSD",1672813561823,1.44488352,1251.4,1251.3,35.69406]
["bitfinex","ETHUSD",1672813562328,1.44488352,1251.4,1251.3,33.77106]
["bitfinex","ETHUSD",1672813562539,1.44488352,1251.4,1251.3,30.77106]
["bitfinex","ETHUSD",1672813565691,1.44488352,1251.4,1251.3,21.18104]
["bitfinex","ETHUSD",1672813565917,1.44488352,1251.4,1251.3,30.77106]
["bitfinex","ETHUSD",1672813570999,1.44488352,1251.4,1251.3,21.18104]
["bitfinex","ETHUSD",1672813571325,1.44488352,1251.4,1251.3,28.86106]
["bitfinex","ETHUSD",1672813573635,1.44488352,1251.4,1251.3,19.27104]
["bitfinex","ETHUSD",1672813573861,1.44488352,1251.4,1251.3,28.86106]
["bitfinex","ETHUSD",1672813574641,1.44488352,1251.4,1251.3,19.27104]
["bitfinex","ETHUSD",1672813575266,1.44488352,1251.4,1251.3,28.86106]
["bitfinex","ETHUSD",1672813581050,1.44488352,1251.4,1251.3,19.2670437]
["bitfinex","ETHUSD",1672813581261,1.44488352,1251.4,1251.3,28.8570637]
["bitfinex","ETHUSD",1672813582103,1.44488352,1251.4,1251.3,19.2670437]
["bitfinex","ETHUSD",1672813585537,1.44488352,1251.4,1251.3,28.8570637]
["bitfinex","ETHUSD",1672813585710,1.44488352,1251.4,1251.3,19.2670437]
["bitfinex","ETHUSD",1672813586498,1.44488352,1251.4,1251.3,28.8570637]
["bitfinex","ETHUSD",1672813586666,1.44488352,1251.4,1251.3,19.2670437]
["bitfinex","ETHUSD",1672813596965,1.44488352,1251.4,1251.3,28.8570637]
["bitfinex","ETHUSD",1672813598769,1.44488352,1251.4,1251.3,19.2670437]
["bitfinex","ETHUSD",1672813598946,1.44488352,1251.4,1251.3,28.8570637]
["bitfinex","ETHUSD",1672813599367,1.44488352,1251.4,1251.3,19.2670437]
["bitfinex","ETHUSD",1672813599840,1.44488352,1251.4,1251.3,28.8570637]
["bitfinex","ETHUSD",1672813604993,1.44488352,1251.4,1251.3,28.85468613]
["bitfinex","ETHUSD",1672813614829,1.58937187,1251.4,1251.3,0.091]
["bitfinex","ETHUSD",1672813617711,1.58937187,1251.4,1251.3,9.68102]
["bitfinex","ETHUSD",1672813623800,1.58937187,1251.4,1251.3,0.091]
["bitfinex","ETHUSD",1672813624377,1.53937187,1251.4,1251.3,0.091]
["bitfinex","ETHUSD",1672813626475,1.53937187,1251.4,1251.3,9.68102]
["bitfinex","ETHUSD",1672813627010,5.68823301,1251.4,1251.3,0.091]
["bitfinex","ETHUSD",1672813628618,29.86675301,1251.4,1251.3,0.091]
["bitfinex","ETHUSD",1672813628806,20.27749301,1251.4,1251.3,0.091]
["bitfinex","ETHUSD",1672813630044,10.68823301,1251.4,1251.3,0.091]
["bitfinex","ETHUSD",1672813630259,20.27749301,1251.4,1251.3,0.091]
["bitfinex","ETHUSD",1672813630731,20.27949301,1251.4,1251.3,0.079]
["bitfinex","ETHUSD",1672813630943,10.69223301,1251.4,1251.1,19.27348]
["bitfinex","ETHUSD",1672813635420,10.69223301,1251.4,1251.1,9.68221]
["bitfinex","ETHUSD",1672813635601,20.28150301,1251.4,1251.1,9.68221]
["bitfinex","ETHUSD",1672813635980,4.14886114,1251.3,1251.1,9.68221]
["bitfinex","ETHUSD",1672813636197,6.17701144,1251.3,1251.1,19.27376]
["bitfinex","ETHUSD",1672813636459,5.09413006,1251.3,1251.1,19.27376]
["bitfinex","ETHUSD",1672813636711,3.06597976,1251.3,1251.1,19.27376]
["bitfinex","ETHUSD",1672813637031,3.06597976,1251.3,1251.1,28.86531]
["bitfinex","ETHUSD",1672813638317,3.06597976,1251.3,1251.1,19.27376]
["bitfinex","ETHUSD",1672813655982,3.5,1251.2,1251.1,0.091]
["bitfinex","ETHUSD",1672813656194,6.25729798,1251.2,1251.1,0.091]
["bitfinex","ETHUSD",1672813656405,19.99694912,1251.2,1251.1,0.091]
["bitfinex","ETHUSD",1672813656637,22.51994912,1251.2,1251.1,0.091]
["bitfinex","ETHUSD",1672813656848,31.40834912,1251.2,1251.1,0.091]
["bitfinex","ETHUSD",1672813657697,36.40834912,1251.2,1251.1,0.091]
["bitfinex","ETHUSD",1672813659186,36.40834912,1251.2,1251.1,0.08805429]
["bitfinex","ETHUSD",1672813661370,45.99913912,1251.2,1251.1,0.08805429]
["bitfinex","ETHUSD",1672813664143,44.08913912,1251.2,1251.1,0.08805429]
["bitfinex","ETHUSD",1672813664449,34.49834912,1251.2,1251.1,0.08805429]
["bitfinex","ETHUSD",1672813665190,42.16613912,1251.2,1251.1,0.08805429]
["bitfinex","ETHUSD",1672813665598,32.57534912,1251.2,1251.1,0.08805429]
["bitfinex","ETHUSD",1672813665815,29.07534912,1251.2,1251.1,0.08805429]
["bitfinex","ETHUSD",1672813666135,19.48455912,1251.2,1251.1,0.08805429]
["bitfinex","ETHUSD",1672813666960,19.48855912,1251.2,1251.1,0.002]
["bitfinex","ETHUSD",1672813669811,29.07934912,1251.2,1251.1,0.002]
["bitfinex","ETHUSD",1672813671161,19.48855912,1251.2,1251.1,0.002]
["bitfinex","ETHUSD",1672813672167,14.48855912,1251.2,1251.1,0.002]
["bitfinex","ETHUSD",1672813673224,19.48855912,1251.2,1251.1,0.002]
["bitfinex","ETHUSD",1672813677588,29.07934912,1251.2,1251.1,0.002]
["bitfinex","ETHUSD",1672813677805,19.48855912,1251.2,1251.1,0.002]
["bitfinex","ETHUSD",1672813678187,29.07934912,1251.2,1251.1,0.002]
["bitfinex","ETHUSD",1672813679026,19.48855912,1251.2,1251.1,0.002]
["bitfinex","ETHUSD",1672813679236,14.48855912,1251.2,1251.1,0.002]
["bitfinex","ETHUSD",1672813679693,33.67013912,1251.2,1251.1,0.002]
["bitfinex","ETHUSD",1672813680324,38.67013912,1251.2,1251.1,0.002]
["bitfinex","ETHUSD",1672813682232,29.07934912,1251.2,1251.1,0.002]
["bitfinex","ETHUSD",1672813682842,13.09163302,1251.1,1250.9,0.08805429]
["bitfinex","ETHUSD",1672813683026,4.14886114,1251.0,1250.9,0.08805429]
["bitfinex","ETHUSD",1672813684411,18.74118114,1251.0,1250.9,0.08805429]
["bitfinex","ETHUSD",1672813684599,19.34128114,1251.0,1250.9,0.08805429]
["bitfinex","ETHUSD",1672813687137,28.93360114,1251.0,1250.9,0.08805429]
["bitfinex","ETHUSD",1672813687378,19.34128114,1251.0,1250.9,0.08805429]
["bitfinex","ETHUSD",1672813687600,24.25368428,1251.0,1250.9,0.08805429]
["bitfinex","ETHUSD",1672813689569,14.66136428,1251.0,1250.9,0.08805429]
["bitfinex","ETHUSD",1672813690169,9.74896114,1251.0,1250.9,0.08805429]
["bitfinex","ETHUSD",1672813695290,9.75296114,1251.0,1250.7,38.97262752]
["bitfinex","ETHUSD",1672813695474,4.14886114,1250.9,1250.7,38.97262752]
["bitfinex","ETHUSD",1672813696234,4.14886114,1250.9,1250.7,30.83692752]
["bitfinex","ETHUSD",1672813696454,4.14886114,1250.9,1250.7,11.64782752]
["bitfinex","ETHUSD",1672813696676,6.95060125,1250.9,1250.7,11.64782752]
["bitfinex","ETHUSD",1672813701609,6.95060125,1250.9,1250.7,21.24244752]
["bitfinex","ETHUSD",1672813705327,6.95060125,1250.9,1250.7,21.2384644]
["bitfinex","ETHUSD",1672813713451,4.14886114,1250.9,1250.7,21.2384644]
["bitfinex","ETHUSD",1672813722744,4.14886114,1250.9,1250.7,19.3154644]
["bitfinex","ETHUSD",1672813725142,4.14886114,1250.9,1250.7,9.7208444]
["bitfinex","ETHUSD",1672813726115,4.14886114,1250.9,1250.7,9.71715839]
["bitfinex","ETHUSD",1672813737448,3.5,1250.8,1250.7,6.71715839]
["bitfinex","ETHUSD",1672813737784,4.26488611,1250.8,1250.7,6.71715839]
["bitfinex","ETHUSD",1672813739254,0.76488611,1250.8,1250.7,6.71715839]
["bitfinex","ETHUSD",1672813742034,0.76268279,1250.8,1250.7,6.71715839]
["bitfinex","ETHUSD",1672813748674,0.76268279,1250.8,1250.7,0.09005429]
["bitfinex","ETHUSD",1672813748675,4.91154393,1250.8,1250.7,0.09005429]
["bitfinex","ETHUSD",1672813748879,14.50539393,1250.8,1250.7,0.09005429]
["bitfinex","ETHUSD",1672813750511,14.50939393,1250.8,1250.6,0.03051382]
["bitfinex","ETHUSD",1672813750722,3.5,1250.7,1250.6,0.03051382]
["bitfinex","ETHUSD",1672813751305,6.26052439,1250.7,1250.6,0.03051382]
["bitfinex","ETHUSD",1672813751727,3.5,1250.7,1250.6,0.03051382]
["bitfinex","ETHUSD",1672813753402,24.10564393,1250.8,1250.6,0.03051382]
["bitfinex","ETHUSD",1672813753611,3.5,1250.7,1250.6,0.03051382]
["bitfinex","ETHUSD",1672813755510,4.91754393,1250.8,1250.6,0.03051382]
["bitfinex","ETHUSD",1672813755727,14.51149393,1250.8,1250.6,0.03051382]
["bitfinex","ETHUSD",1672813757755,14.51166393,1250.8,1250.6,0.03051382]
["bitfinex","ETHUSD",1672813759397,15.11186393,1250.8,1250.6,0.03051382]
["bitfinex","ETHUSD",1672813762078,4.14886114,1250.7,1250.6,0.03051382]
["bitfinex","ETHUSD",1672813762270,6.61945953,1250.7,1250.6,0.03051382]
["bitfinex","ETHUSD",1672813766666,6.61945953,1250.7,1250.6,0.02776785]
["bitfinex","ETHUSD",1672813766878,10.11945953,1250.7,1250.6,0.02776785]
["bitfinex","ETHUSD",1672813767905,6.61945953,1250.7,1250.6,0.02776785]
["bitfinex","ETHUSD",1672813769190,6.62345953,1250.7,1250.6,0.02776785]
["bitfinex","ETHUSD",1672813769778,16.21807953,1250.7,1250.6,0.02776785]
["bitfinex","ETHUSD",1672813770727,24.71807953,1250.7,1250.6,0.02776785]
["bitfinex","ETHUSD",1672813770874,25.31827953,1250.7,1250.6,0.02776785]
["bitfinex","ETHUSD",1672813773549,15.72365953,1250.7,1250.6,0.02776785]
["bitfinex","ETHUSD",1672813779406,10.72365953,1250.7,1250.6,0.02776785]
["bitfinex","ETHUSD",1672813780706,15.72365953,1250.7,1250.6,0.02776785]
["bitfinex","ETHUSD",1672813782997,44.50751953,1250.7,1250.6,0.02776785]
["bitfinex","ETHUSD",1672813785334,25.31827953,1250.7,1250.6,0.02776785]
["bitfinex","ETHUSD",1672813785537,34.91289953,1250.7,1250.6,0.02776785]
["bitfinex","ETHUSD",1672813785707,44.50751953,1250.7,1250.6,0.02776785]
["bitfinex","ETHUSD",1672813788085,44.50751953,1250.7,1250.6,0.02543279]
["bitfinex","ETHUSD",1672813789885,44.50531456,1250.7,1250.6,0.02543279]
["bitfinex","ETHUSD",1672813795747,47.50531456,1250.7,1250.6,0.02543279]
["bitfinex","ETHUSD",1672813797605,57.24335554,1250.7,1250.6,0.02543279]
["bitfinex","ETHUSD",1672813801006,92.24335554,1250.7,1250.6,0.02543279]
["bitfinex","ETHUSD",1672813804367,82.64873554,1250.7,1250.6,0.02543279]
["bitfinex","ETHUSD",1672813804579,92.24335554,1250.7,1250.6,0.02543279]
["bitfinex","ETHUSD",1672813804793,82.64873554,1250.7,1250.6,0.02543279]
["bitfinex","ETHUSD",1672813805107,73.05411554,1250.7,1250.6,0.02543279]
["bitfinex","ETHUSD",1672813805677,82.64873554,1250.7,1250.6,0.02543279]
["bitfinex","ETHUSD",1672813809108,73.05411554,1250.7,1250.6,0.02543279]
["bitfinex","ETHUSD",1672813810338,82.64873554,1250.7,1250.6,0.02543279]
["bitfinex","ETHUSD",1672813810977,57.24335554,1250.7,1250.6,0.02543279]
["bitfinex","ETHUSD",1672813811340,82.64873554,1250.7,1250.6,0.02543279]
["bitfinex","ETHUSD",1672813811698,24.85929554,1250.7,1250.6,0.02543279]
["bitfinex","ETHUSD",1672813811913,18.88869715,1250.7,1250.6,1.50343279]
["bitfinex","ETHUSD",1672813812115,18.88869715,1250.7,1250.6,3.42443279]
["bitfinex","ETHUSD",1672813812650,18.88869715,1250.7,1250.6,1.94643279]
["bitfinex","ETHUSD",1672813814034,18.88869715,1250.7,1250.6,1.94297593]
["bitfinex","ETHUSD",1672813815299,28.48331715,1250.7,1250.6,1.94297593]
["bitfinex","ETHUSD",1672813815510,18.88869715,1250.7,1250.6,1.94297593]
["bitfinex","ETHUSD",1672813820824,13.88869715,1250.7,1250.6,1.94297593]
["bitfinex","ETHUSD",1672813828607,18.88869715,1250.7,1250.6,1.94297593]
["bitfinex","ETHUSD",1672813834541,13.88869715,1250.7,1250.6,1.94297593]
["bitfinex","ETHUSD",1672813835435,18.88869715,1250.7,1250.6,1.94297593]
["bitfinex","ETHUSD",1672813835802,18.88869715,1250.7,1250.6,1.93986192]
["bitfinex","ETHUSD",1672813840675,21.5528175,1250.7,1250.6,1.93986192]
["bitfinex","ETHUSD",1672813841622,26.1474375,1250.7,1250.6,1.93986192]
["bitfinex","ETHUSD",1672813841794,50.3366775,1250.7,1250.6,0.01886192]
["bitfinex","ETHUSD",1672813842271,40.7420575,1250.7,1250.6,0.01886192]
["bitfinex","ETHUSD",1672813843840,50.3366775,1250.7,1250.6,0.01886192]
["bitfinex","ETHUSD",1672813844663,50.9368775,1250.7,1250.6,0.01886192]
["bitfinex","ETHUSD",1672813845140,54.1174341,1250.7,1250.6,0.00086192]
["bitfinex","ETHUSD",1672813849129,44.5228141,1250.7,1250.6,0.00086192]
["bitfinex","ETHUSD",1672813849302,54.1174341,1250.7,1250.6,0.00086192]
["bitfinex","ETHUSD",1672813854383,89.1174341,1250.7,1250.6,0.00086192]
["bitfinex","ETHUSD",1672813858944,84.1174341,1250.7,1250.6,0.00086192]
["bitfinex","ETHUSD",1672813859428,74.5228141,1250.7,1250.6,0.00086192]
["bitfinex","ETHUSD",1672813860035,79.5228141,1250.7,1250.6,0.00086192]
["bitfinex","ETHUSD",1672813860211,89.1174341,1250.7,1250.6,0.00086192]
["bitfinex","ETHUSD",1672813862942,89.3474341,1250.7,1250.6,0.00086192]
["bitfinex","ETHUSD",1672813864417,89.2974341,1250.7,1250.6,0.00086192]
["bitfinex","ETHUSD",1672813867830,79.7028141,1250.7,1250.2,28.39356178]
["bitfinex","ETHUSD",1672813868051,5.0,1250.5,1250.4,9.59689]
["bitfinex","ETHUSD",1672813868199,5.0,1250.5,1250.3,30.71545]
["bitfinex","ETHUSD",1672813868200,9.14886114,1250.5,1250.3,30.71545]
["bitfinex","ETHUSD",1672813868408,4.14886114,1250.4,1250.3,30.71545]
["bitfinex","ETHUSD",1672813868928,4.14886114,1250.4,1250.3,21.11776]
["bitfinex","ETHUSD",1672813869227,9.14886114,1250.4,1250.3,21.11776]
["bitfinex","ETHUSD",1672813869412,9.14886114,1250.4,1250.3,30.71545]
["bitfinex","ETHUSD",1672813869559,9.14886114,1250.4,1250.3,21.11776]
["bitfinex","ETHUSD",1672813869770,4.14886114,1250.4,1250.3,21.11776]
["bitfinex","ETHUSD",1672813870669,4.14886114,1250.4,1250.3,30.71545]
["bitfinex","ETHUSD",1672813871033,4.14886114,1250.4,1250.3,21.11776]
["bitfinex","ETHUSD",1672813871281,4.14886114,1250.4,1250.3,11.52031]
["bitfinex","ETHUSD",1672813872139,4.14886114,1250.4,1250.3,21.118]
["bitfinex","ETHUSD",1672813872664,7.14886114,1250.4,1250.3,11.52031]
["bitfinex","ETHUSD",1672813872881,21.74578114,1250.4,1250.2,1.18356178]
["bitfinex","ETHUSD",1672813873025,13.74655114,1250.3,1250.2,1.18356178]
["bitfinex","ETHUSD",1672813873504,4.14886114,1250.3,1250.2,1.18356178]
["bitfinex","ETHUSD",1672813873867,9.14886114,1250.3,1250.2,1.18356178]
["bitfinex","ETHUSD",1672813876338,9.15286114,1250.3,1250.2,1.09350749]
["bitfinex","ETHUSD",1672813881337,4.15286114,1250.3,1250.2,1.09350749]
["bitfinex","ETHUSD",1672813882821,9.15286114,1250.3,1250.2,1.09350749]
["bitfinex","ETHUSD",1672813884826,5.004,1250.3,1250.2,31.81188749]
["bitfinex","ETHUSD",1672813891866,5.004,1250.3,1250.2,22.21342749]
["bitfinex","ETHUSD",1672813892332,0.004,1250.3,1250.2,22.21342749]
["bitfinex","ETHUSD",1672813892818,0.004,1250.3,1250.2,22.20960862]
["bitfinex","ETHUSD",1672813893258,5.004,1250.3,1250.2,22.20960862]
["bitfinex","ETHUSD",1672813894831,5.004,1250.3,1250.2,22.15960862]
["bitfinex","ETHUSD",1672813896214,5.004,1250.3,1250.2,22.24966291]
["bitfinex","ETHUSD",1672813897103,5.004,1250.3,1250.2,12.65120291]
["bitfinex","ETHUSD",1672813898258,5.004,1250.3,1250.2,22.24966291]
["bitfinex","ETHUSD",1672813899338,0.004,1250.3,1250.2,22.24966291]
["bitfinex","ETHUSD",1672813899710,0.001045,1250.3,1250.2,22.24966291]
["bitfinex","ETHUSD",1672813900341,5.001045,1250.3,1250.2,22.24966291]
["bitfinex","ETHUSD",1672813903284,5.001045,1250.3,1250.2,12.65120291]
["bitfinex","ETHUSD",1672813904221,5.001045,1250.3,1250.2,11.61151429]
["bitfinex","ETHUSD",1672813904651,5.001045,1250.3,1250.2,21.20997429]
["bitfinex","ETHUSD",1672813904862,5.001045,1250.3,1250.2,30.80843429]
["bitfinex","ETHUSD",1672813908849,0.001045,1250.3,1250.2,30.80843429]
["bitfinex","ETHUSD",1672813910430,0.001045,1250.3,1250.2,21.20997429]
["bitfinex","ETHUSD",1672813912582,0.001045,1250.3,1250.2,23.12397429]
["bitfinex","ETHUSD",1672813913924,0.001045,1250.3,1250.2,32.72243429]
["bitfinex","ETHUSD",1672813915323,5.003045,1250.4,1250.2,32.72243429]
["bitfinex","ETHUSD",1672813915680,9.15190614,1250.4,1250.3,11.52069]
["bitfinex","ETHUSD",1672813915816,10.13332675,1250.4,1250.3,11.52069]
["bitfinex","ETHUSD",1672813916708,10.13332675,1250.4,1250.3,21.11838]
["bitfinex","ETHUSD",1672813917239,10.13332675,1250.4,1250.3,11.52069]
["bitfinex","ETHUSD",1672813918287,5.13332675,1250.4,1250.3,11.52069]
["bitfinex","ETHUSD",1672813918456,4.15190614,1250.4,1250.3,11.52069]
["bitfinex","ETHUSD",1672813919127,9.15190614,1250.4,1250.3,11.52069]
["bitfinex","ETHUSD",1672813919544,9.15190614,1250.4,1250.3,1.923]
["bitfinex","ETHUSD",1672813921485,9.15190614,1250.4,1250.3,1.92090653]
["bitfinex","ETHUSD",1672813925578,9.15190614,1250.4,1250.2,5.92024082]
["bitfinex","ETHUSD",1672813925742,5.0,1250.3,1250.2,5.92024082]
["bitfinex","ETHUSD",1672813925974,5.0,1250.3,1250.2,7.82524082]
["bitfinex","ETHUSD",1672813928594,5.0,1250.3,1250.2,3.824]
["bitfinex","ETHUSD",1672813928810,5.0,1250.3,1250.2,13.42246]
["bitfinex","ETHUSD",1672813929529,4.15190614,1250.4,1250.2,13.42246]
["bitfinex","ETHUSD",1672813929908,6.44960495,1250.4,1250.3,1.923]
["bitfinex","ETHUSD",1672813930621,11.44960495,1250.4,1250.3,1.923]
["bitfinex","ETHUSD",1672813934066,11.44960495,1250.4,1250.2,11.51746]
["bitfinex","ETHUSD",1672813934345,5.0,1250.3,1250.2,11.51746]
["bitfinex","ETHUSD",1672813935351,5.054,1250.3,1250.2,11.57446]
["bitfinex","ETHUSD",1672813936674,0.054,1250.3,1250.2,11.57446]
["bitfinex","ETHUSD",1672813937085,0.054,1250.3,1250.2,1.976]
["bitfinex","ETHUSD",1672813937450,0.054,1250.3,1250.2,11.57446]
["bitfinex","ETHUSD",1672813937667,5.054,1250.3,1250.2,11.57446]
["bitfinex","ETHUSD",1672813942218,5.054,1250.3,1250.2,1.976]
["bitfinex","ETHUSD",1672813942900,10.35442164,1250.3,1250.2,0.057]
["bitfinex","ETHUSD",1672813943111,19.95211164,1250.3,1250.2,0.057]
["bitfinex","ETHUSD",1672813943492,29.54980164,1250.3,1250.2,0.057]
["bitfinex","ETHUSD",1672813943756,19.95211164,1250.3,1250.2,0.057]
["bitfinex","ETHUSD",1672813944269,29.54980164,1250.3,1250.2,0.057]
["bitfinex","ETHUSD",1672813945102,19.95211164,1250.3,1250.2,0.057]
["bitfinex","ETHUSD",1672813945314,29.54980164,1250.3,1250.2,0.057]
["bitfinex","ETHUSD",1672813946273,19.95211164,1250.3,1250.2,0.057]
["bitfinex","ETHUSD",1672813946641,29.54980164,1250.3,1250.2,0.057]
["bitfinex","ETHUSD",1672813947100,39.14749164,1250.3,1250.2,0.057]
["bitfinex","ETHUSD",1672813947265,29.54980164,1250.3,1250.2,0.057]
["bitfinex","ETHUSD",1672813947476,19.95211164,1250.3,1250.2,0.057]
["bitfinex","ETHUSD",1672813947689,39.14749164,1250.3,1250.2,0.057]
["bitfinex","ETHUSD",1672813948338,29.54980164,1250.3,1250.2,0.057]
["bitfinex","ETHUSD",1672813950897,29.54980164,1250.3,1250.2,0.05308998]
["bitfinex","ETHUSD",1672813951948,19.95211164,1250.3,1250.2,0.05308998]
["bitfinex","ETHUSD",1672813952138,39.14749164,1250.3,1250.2,0.05308998]
["bitfinex","ETHUSD",1672813952311,42.14749164,1250.3,1250.2,0.05308998]
["bitfinex","ETHUSD",1672813955438,42.14749164,1250.3,1250.2,0.002]
["bitfinex","ETHUSD",1672813965028,42.74789164,1250.3,1250.2,0.002]
["bitfinex","ETHUSD",1672813966565,77.74789164,1250.3,1250.2,0.002]
["bitfinex","ETHUSD",1672813973056,4.98476799,1250.2,1250.1,0.05345039]
["bitfinex","ETHUSD",1672813973304,34.64608609,1250.2,1250.1,0.05345039]
["bitfinex","ETHUSD",1672813974567,44.24454609,1250.2,1250.1,0.05345039]
["bitfinex","ETHUSD",1672813974843,39.24454609,1250.2,1250.1,0.05345039]
["bitfinex","ETHUSD",1672813975279,29.70008609,1250.2,1250.1,0.05345039]
["bitfinex","ETHUSD",1672813975485,25.10162609,1250.2,1250.1,0.05345039]
["bitfinex","ETHUSD",1672813977715,34.83966707,1250.2,1250.1,0.05345039]
["bitfinex","ETHUSD",1672813982519,44.43812707,1250.2,1250.1,0.05345039]
["bitfinex","ETHUSD",1672813984321,54.03658707,1250.2,1250.1,0.05345039]
["bitfinex","ETHUSD",1672813984535,63.63504707,1250.2,1250.1,0.05345039]
["bitfinex","ETHUSD",1672813984675,54.03658707,1250.2,1250.1,0.05345039]
["bitfinex","ETHUSD",1672813985342,44.43812707,1250.2,1250.1,0.05345039]
["bitfinex","ETHUSD",1672813987896,34.83966707,1250.2,1250.1,0.05345039]
["bitfinex","ETHUSD",1672813989121,44.43812707,1250.2,1250.1,0.05345039]
["bitfinex","ETHUSD",1672813989432,39.43812707,1250.2,1250.1,0.05345039]
["bitfinex","ETHUSD",1672813990148,44.43812707,1250.2,1250.1,0.05345039]
["bitfinex","ETHUSD",1672813992770,34.83966707,1250.2,1250.1,0.05345039]
["bitfinex","ETHUSD",1672813994037,44.43812707,1250.2,1250.1,0.05345039]
["bitfinex","ETHUSD",1672813994303,54.03658707,1250.2,1250.1,0.05345039]
["bitfinex","ETHUSD",1672813994516,63.63504707,1250.2,1250.1,0.05345039]
["bitfinex","ETHUSD",1672813994686,54.03658707,1250.2,1250.1,0.05345039]
["bitfinex","ETHUSD",1672813995186,44.43812707,1250.2,1250.1,0.05057053]
["bitfinex","ETHUSD",1672813995394,34.83966707,1250.2,1250.1,0.05057053]
["bitfinex","ETHUSD",1672813996287,29.83966707,1250.2,1250.1,0.05057053]
["bitfinex","ETHUSD",1672813997266,34.83966707,1250.2,1250.1,0.05057053]
["bitfinex","ETHUSD",1672814000148,34.23916707,1250.2,1250.1,0.05057053]
["bitfinex","ETHUSD",1672814002207,34.23635214,1250.2,1250.1,0.05057053]
["bitfinex","ETHUSD",1672814003225,29.23635214,1250.2,1250.1,0.05057053]
["bitfinex","ETHUSD",1672814004378,34.23635214,1250.2,1250.1,0.05057053]
["bitfinex","ETHUSD",1672814010364,34.83685214,1250.2,1250.1,0.05057053]
["bitfinex","ETHUSD",1672814014883,34.23635214,1250.2,1250.1,0.05057053]
["bitfinex","ETHUSD",1672814016189,29.23635214,1250.2,1250.1,0.05057053]
["bitfinex","ETHUSD",1672814017324,34.23635214,1250.2,1250.1,0.05057053]
["bitfinex","ETHUSD",1672814019303,26.92285518,1250.2,1250.1,0.05057053]
["bitfinex","ETHUSD",1672814022193,26.92285518,1250.2,1250.1,0.04831005]
["bitfinex","ETHUSD",1672814022816,17.79204098,1250.2,1250.1,3.44931005]
["bitfinex","ETHUSD",1672814023034,17.79204098,1250.2,1250.1,22.64777005]
["bitfinex","ETHUSD",1672814023181,14.79204098,1250.2,1250.1,13.04854005]
["bitfinex","ETHUSD",1672814023974,14.79204098,1250.2,1250.1,3.44931005]
["bitfinex","ETHUSD",1672814027385,14.79204098,1250.2,1250.1,1.97131005]
["bitfinex","ETHUSD",1672814032023,9.79204098,1250.2,1250.1,1.97131005]
["bitfinex","ETHUSD",1672814032947,14.79204098,1250.2,1250.1,1.97131005]
["bitfinex","ETHUSD",1672814041245,14.79204098,1250.2,1250.1,11.57054005]
["bitfinex","ETHUSD",1672814041664,14.79204098,1250.2,1250.1,13.49354005]
["bitfinex","ETHUSD",1672814041859,14.79204098,1250.2,1250.1,32.69200005]
["bitfinex","ETHUSD",1672814042440,14.79204098,1250.2,1250.1,32.688095]
["bitfinex","ETHUSD",1672814043048,9.79204098,1250.2,1250.1,32.688095]
["bitfinex","ETHUSD",1672814043213,9.79204098,1250.2,1250.1,23.088865]
["bitfinex","ETHUSD",1672814043689,9.79204098,1250.2,1250.1,23.15895498]
["bitfinex","ETHUSD",1672814052375,9.79204098,1250.2,1250.1,21.23595498]
["bitfinex","ETHUSD",1672814063922,9.79204098,1250.2,1250.1,21.23277892]
["bitfinex","ETHUSD",1672814064933,9.79204098,1250.2,1250.1,30.83200892]
["bitfinex","ETHUSD",1672814068250,9.79204098,1250.2,1250.1,2.03431892]
["bitfinex","ETHUSD",1672814068574,10.77244508,1250.2,1250.1,2.03431892]
["bitfinex","ETHUSD",1672814069205,10.77244508,1250.2,1250.1,0.11131892]
["bitfinex","ETHUSD",1672814069452,20.37090508,1250.2,1250.1,0.11131892]
["bitfinex","ETHUSD",1672814069834,25.37090508,1250.2,1250.1,0.11131892]
["bitfinex","ETHUSD",1672814070053,15.77244508,1250.2,1250.1,0.11131892]
["bitfinex","ETHUSD",1672814070753,25.37090508,1250.2,1250.1,0.11131892]
["bitfinex","ETHUSD",1672814071400,19.92130622,1250.2,1250.1,0.11131892]
["bitfinex","ETHUSD",1672814075779,14.92130622,1250.2,1250.1,0.11131892]
["bitfinex","ETHUSD",1672814076979,19.92130622,1250.2,1250.1,0.11131892]
["bitfinex","ETHUSD",1672814079818,15.77244508,1250.2,1250.1,0.11131892]
["bitfinex","ETHUSD",1672814079974,14.79204098,1250.2,1250.1,19.30977892]
["bitfinex","ETHUSD",1672814080185,14.79204098,1250.2,1250.1,9.71054892]
["bitfinex","ETHUSD",1672814080429,14.79204098,1250.2,1250.1,0.11131892]
["bitfinex","ETHUSD",1672814080853,24.39050098,1250.2,1250.1,0.11131892]
["bitfinex","ETHUSD",1672814081393,14.78997621,1250.2,1250.1,0.11131892]
["bitfinex","ETHUSD",1672814083699,14.79197621,1250.2,1250.1,0.09122894]
["bitfinex","ETHUSD",1672814084046,14.79197621,1250.2,1250.1,0.04122894]
["bitfinex","ETHUSD",1672814094277,9.79197621,1250.2,1250.1,0.04122894]
["bitfinex","ETHUSD",1672814094527,14.79197621,1250.2,1250.1,0.04122894]
["bitfinex","ETHUSD",1672814100639,9.79197621,1250.2,1250.1,0.04122894]
["bitfinex","ETHUSD",1672814101490,14.79197621,1250.2,1250.1,0.04122894]
["bitfinex","ETHUSD",1672814102177,14.79197621,1250.2,1250.1,0.03890374]
["bitfinex","ETHUSD",1672814111134,17.23216583,1250.2,1250.1,0.03890374]
["bitfinex","ETHUSD",1672814111285,12.23216583,1250.2,1250.1,0.03890374]
["bitfinex","ETHUSD",1672814111495,17.23216583,1250.2,1250.1,0.03890374]
["bitfinex","ETHUSD",1672814112388,17.22977591,1250.2,1250.1,0.03890374]
["bitfinex","ETHUSD",1672814116883,14.78958629,1250.2,1250.1,0.03890374]
["bitfinex","ETHUSD",1672814117528,9.78958629,1250.2,1250.1,0.03890374]
["bitfinex","ETHUSD",1672814118566,14.78958629,1250.2,1250.1,0.03890374]
["bitfinex","ETHUSD",1672814121347,14.78958629,1250.2,1250.1,9.63813374]
["bitfinex","ETHUSD",1672814123873,14.78958629,1250.2,1250.1,9.70822372]
["bitfinex","ETHUSD",1672814124590,9.78958629,1250.2,1250.1,9.70822372]
["bitfinex","ETHUSD",1672814124761,42.71602606,1250.2,1250.1,0.10899372]
["bitfinex","ETHUSD",1672814126821,23.51910606,1250.2,1250.1,0.10899372]
["bitfinex","ETHUSD",1672814129335,19.53894743,1250.2,1250.1,1.58699372]
["bitfinex","ETHUSD",1672814129548,15.39008629,1250.2,1250.1,30.38468372]
["bitfinex","ETHUSD",1672814129700,15.39008629,1250.2,1250.1,20.78545372]
["bitfinex","ETHUSD",1672814130125,14.78958629,1250.2,1250.1,20.78545372]
["bitfinex","ETHUSD",1672814132150,14.78958629,1250.2,1250.1,9.70822372]
["bitfinex","ETHUSD",1672814135785,14.78958629,1250.2,1250.1,9.70528312]
["bitfinex","ETHUSD",1672814138396,9.78958629,1250.2,1250.1,9.70528312]
["bitfinex","ETHUSD",1672814139410,14.78958629,1250.2,1250.1,9.70528312]
["bitfinex","ETHUSD",1672814145445,9.78958629,1250.2,1250.1,9.70528312]
["bitfinex","ETHUSD",1672814146400,14.78958629,1250.2,1250.1,9.70528312]
["bitfinex","ETHUSD",1672814148185,16.32978492,1250.2,1250.1,9.70528312]
["bitfinex","ETHUSD",1672814148774,16.32978492,1250.2,1250.1,0.10605312]
["bitfinex","ETHUSD",1672814153732,16.32978492,1250.2,1250.1,0.03596314]
["bitfinex","ETHUSD",1672814154666,16.32978492,1250.2,1250.1,9.63519314]
["bitfinex","ETHUSD",1672814156468,14.78958629,1250.2,1250.1,9.63519314]
["bitfinex","ETHUSD",1672814156618,14.78958629,1250.2,1250.1,19.23442314]
["bitfinex","ETHUSD",1672814156832,14.78958629,1250.2,1250.1,9.63519314]
["bitfinex","ETHUSD",1672814159141,14.78958629,1250.2,1250.1,9.63150179]
["bitfinex","ETHUSD",1672814161240,14.78958629,1250.2,1250.1,19.23073179]
["bitfinex","ETHUSD",1672814162932,14.78958629,1250.2,1250.1,9.63150179]
["bitfinex","ETHUSD",1672814163134,16.32978492,1250.2,1250.1,9.63150179]
["bitfinex","ETHUSD",1672814163389,11.32978492,1250.2,1250.1,9.63150179]
["bitfinex","ETHUSD",1672814164313,16.32978492,1250.2,1250.1,9.63150179]
["bitfinex","ETHUSD",1672814165466,16.32978492,1250.2,1250.1,19.23073179]
["bitfinex","ETHUSD",1672814167454,16.32978492,1250.2,1250.1,28.82996179]
["bitfinex","ETHUSD",1672814167935,16.32978492,1250.2,1250.1,19.23073179]
["bitfinex","ETHUSD",1672814168129,16.32978492,1250.2,1250.1,28.82996179]
["bitfinex","ETHUSD",1672814168357,16.32978492,1250.2,1250.1,19.23073179]
["bitfinex","ETHUSD",1672814169845,14.78958629,1250.2,1250.1,19.23073179]
["bitfinex","ETHUSD",1672814171122,9.78958629,1250.2,1250.1,19.23073179]
["bitfinex","ETHUSD",1672814171253,14.78958629,1250.2,1250.1,19.23073179]
["bitfinex","ETHUSD",1672814173602,14.78958629,1250.2,1250.1,19.30082177]
["bitfinex","ETHUSD",1672814181717,14.78958629,1250.2,1250.1,9.70159177]
["bitfinex","ETHUSD",1672814181873,14.78958629,1250.2,1250.1,19.30082177]
["bitfinex","ETHUSD",1672814182087,14.78958629,1250.2,1250.1,19.29682984]
["bitfinex","ETHUSD",1672814183467,16.26974492,1250.2,1250.1,19.29682984]
["bitfinex","ETHUSD",1672814184367,16.26974492,1250.2,1250.1,9.69759984]
["bitfinex","ETHUSD",1672814188791,16.26974492,1250.2,1250.1,0.09836984]
["bitfinex","ETHUSD",1672814192135,16.26974492,1250.2,1250.1,9.69759984]
["bitfinex","ETHUSD",1672814192338,14.78958629,1250.2,1250.1,9.69759984]
["bitfinex","ETHUSD",1672814193450,9.78958629,1250.2,1250.1,9.69759984]
["bitfinex","ETHUSD",1672814194349,14.78958629,1250.2,1250.1,9.69759984]
["bitfinex","ETHUSD",1672814196712,14.78958629,1250.2,1250.1,19.29682984]
["bitfinex","ETHUSD",1672814200271,9.78958629,1250.2,1250.1,19.29682984]
["bitfinex","ETHUSD",1672814201384,14.78958629,1250.2,1250.1,19.29682984]
["bitfinex","ETHUSD",1672814202914,14.78958629,1250.2,1250.1,28.89605984]
["bitfinex","ETHUSD",1672814203159,14.78958629,1250.2,1250.1,19.29682984]
["bitfinex","ETHUSD",1672814203514,14.78958629,1250.2,1250.1,9.69759984]
["bitfinex","ETHUSD",1672814203895,14.78958629,1250.2,1250.1,9.6940807]
["bitfinex","ETHUSD",1672814207270,9.78958629,1250.2,1250.1,9.6940807]
["bitfinex","ETHUSD",1672814208266,14.78958629,1250.2,1250.1,9.6940807]
["bitfinex","ETHUSD",1672814211735,16.32978492,1250.2,1250.1,9.6940807]
["bitfinex","ETHUSD",1672814212423,16.32978492,1250.2,1250.1,19.2933107]
["bitfinex","ETHUSD",1672814214419,9.78958629,1250.2,1250.1,19.2933107]
["bitfinex","ETHUSD",1672814215314,14.78958629,1250.2,1250.1,9.6940807]
["bitfinex","ETHUSD",1672814215721,14.78958629,1250.2,1250.1,19.2933107]
["bitfinex","ETHUSD",1672814216986,14.78958629,1250.2,1250.1,30.8155407]
["bitfinex","ETHUSD",1672814218097,9.78958629,1250.2,1250.1,30.8155407]
["bitfinex","ETHUSD",1672814227580,9.78958629,1250.2,1250.1,30.81249208]
["bitfinex","ETHUSD",1672814229997,9.78958629,1250.2,1250.1,21.21326208]
["bitfinex","ETHUSD",1672814230152,9.78958629,1250.2,1250.1,11.61403208]
["bitfinex","ETHUSD",1672814230367,9.78958629,1250.2,1250.1,30.81249208]
["bitfinex","ETHUSD",1672814230613,9.78958629,1250.2,1250.1,21.21326208]
["bitfinex","ETHUSD",1672814231203,9.78958629,1250.2,1250.1,11.61403208]
["bitfinex","ETHUSD",1672814231878,9.78958629,1250.2,1250.1,26.21326208]
["bitfinex","ETHUSD",1672814235251,9.78958629,1250.2,1250.1,35.81249208]
["bitfinex","ETHUSD",1672814237206,9.78958629,1250.2,1250.1,26.21326208]
["bitfinex","ETHUSD",1672814237416,9.78958629,1250.2,1250.1,35.81249208]
["bitfinex","ETHUSD",1672814237627,9.78958629,1250.2,1250.1,26.21326208]
["bitfinex","ETHUSD",1672814237840,9.78958629,1250.2,1250.1,35.81249208]
["bitfinex","ETHUSD",1672814239784,9.78958629,1250.2,1250.1,26.21326208]
["bitfinex","ETHUSD",1672814240002,9.78958629,1250.2,1250.1,14.69103208]
["bitfinex","ETHUSD",1672814240003,10.76974492,1250.2,1250.1,14.69103208]
["bitfinex","ETHUSD",1672814240362,15.76974492,1250.2,1250.1,14.69103208]
["bitfinex","ETHUSD",1672814240789,15.76974492,1250.2,1250.1,24.29026208]
["bitfinex","ETHUSD",1672814241229,14.78958629,1250.2,1250.1,24.29026208]
["bitfinex","ETHUSD",1672814242610,9.78958629,1250.2,1250.1,24.29026208]
["bitfinex","ETHUSD",1672814244150,14.78958629,1250.2,1250.1,24.29026208]
["bitfinex","ETHUSD",1672814247822,14.78958629,1250.2,1250.1,14.69103208]
["bitfinex","ETHUSD",1672814250131,9.78958629,1250.2,1250.1,14.69103208]
["bitfinex","ETHUSD",1672814251189,14.78958629,1250.2,1250.1,14.69103208]
["bitfinex","ETHUSD",1672814251885,16.26974492,1250.2,1250.1,5.09180208]
["bitfinex","ETHUSD",1672814252457,16.26974492,1250.2,1250.1,5.08819053]
["bitfinex","ETHUSD",1672814252669,16.26974492,1250.2,1250.1,14.68742053]
["bitfinex","ETHUSD",1672814256405,16.26974492,1250.2,1250.1,13.79136496]
["bitfinex","ETHUSD",1672814258709,11.26974492,1250.2,1250.1,13.79136496]
["bitfinex","ETHUSD",1672814259879,16.26974492,1250.2,1250.1,13.79136496]
["bitfinex","ETHUSD",1672814261031,14.78958629,1250.2,1250.1,23.39059496]
["bitfinex","ETHUSD",1672814265772,14.78958629,1250.2,1250.1,4.19213496]
["bitfinex","ETHUSD",1672814266962,14.78958629,1250.2,1250.1,13.79136496]
["bitfinex","ETHUSD",1672814273415,14.78958629,1250.2,1250.1,23.39059496]
["bitfinex","ETHUSD",1672814274529,9.78958629,1250.2,1250.1,23.39059496]
["bitfinex","ETHUSD",1672814275385,14.78958629,1250.2,1250.1,23.39059496]
["bitfinex","ETHUSD",1672814277315,14.78958629,1250.2,1250.1,23.38852227]
["bitfinex","ETHUSD",1672814278479,16.26974492,1250.2,1250.1,23.38852227]
["bitfinex","ETHUSD",1672814279392,8.27174492,1250.2,1250.1,23.38852227]
["bitfinex","ETHUSD",1672814279603,6.79158629,1250.2,1250.1,23.38852227]
["bitfinex","ETHUSD",1672814281471,1.79158629,1250.2,1250.1,23.38852227]
["bitfinex","ETHUSD",1672814281955,1.79158629,1250.2,1250.1,13.78929227]
["bitfinex","ETHUSD",1672814282375,6.79158629,1250.2,1250.1,13.78929227]
["bitfinex","ETHUSD",1672814287360,6.79158629,1250.2,1250.1,13.51929227]
["bitfinex","ETHUSD",1672814287991,6.79158629,1250.2,1250.1,23.11852227]
["bitfinex","ETHUSD",1672814288446,1.79158629,1250.2,1250.1,23.11852227]
["bitfinex","ETHUSD",1672814289407,6.79158629,1250.2,1250.1,23.11852227]
["bitfinex","ETHUSD",1672814291437,6.79158629,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814291438,11.62080606,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814291623,21.21926606,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814291962,21.81976606,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814292402,21.87176606,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814292703,21.88376606,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814294016,21.28326606,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814296780,24.28326606,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814298251,24.27959326,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814302346,19.27959326,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814302762,28.87805326,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814303014,19.27959326,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814303438,24.27959326,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814305728,33.87805326,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814307065,24.27959326,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814307280,33.87805326,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814307807,24.27959326,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814308019,33.87805326,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814308334,43.47651326,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814308584,45.62951326,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814308769,45.83634085,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814309964,46.43684085,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814310486,81.43684085,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814311435,71.83838085,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814313795,81.43684085,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814314120,71.83838085,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814314424,81.43684085,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814318484,86.23484085,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814319125,87.07106249,1250.2,1250.1,3.92006227]
["bitfinex","ETHUSD",1672814321046,87.07106249,1250.2,1250.1,3.78222228]
["bitfinex","ETHUSD",1672814321324,86.23484085,1250.2,1250.1,3.78222228]
["bitfinex","ETHUSD",1672814322044,87.07106273,1250.2,1250.1,3.78222228]
["bitfinex","ETHUSD",1672814322925,87.07106273,1250.2,1250.1,3.64438228]
["bitfinex","ETHUSD",1672814323102,85.14806273,1250.2,1250.1,3.64438228]
["bitfinex","ETHUSD",1672814325160,85.14806273,1250.2,1250.1,3.50654228]
["bitfinex","ETHUSD",1672814326151,84.31184085,1250.2,1250.1,3.50654228]
["bitfinex","ETHUSD",1672814326361,74.71338085,1250.2,1250.1,3.50654228]
["bitfinex","ETHUSD",1672814326615,79.31184085,1250.2,1250.1,3.50654228]
["bitfinex","ETHUSD",1672814326987,79.31184085,1250.2,1250.1,3.36870228]
["bitfinex","ETHUSD",1672814328504,84.31184085,1250.2,1250.1,3.36870228]
["bitfinex","ETHUSD",1672814329119,84.31184085,1250.2,1250.1,3.23086228]
["bitfinex","ETHUSD",1672814329677,74.71338085,1250.2,1250.1,3.23086228]
["bitfinex","ETHUSD",1672814330884,84.31184085,1250.2,1250.1,3.23086228]
["bitfinex","ETHUSD",1672814331340,84.31184085,1250.2,1250.1,3.09302228]
["bitfinex","ETHUSD",1672814332731,85.14807882,1250.2,1250.1,3.09302228]
["bitfinex","ETHUSD",1672814333296,85.14807882,1250.2,1250.1,2.95518228]
["bitfinex","ETHUSD",1672814333878,84.31184085,1250.2,1250.1,2.95518228]
["bitfinex","ETHUSD",1672814334249,85.14808731,1250.2,1250.1,2.95518228]
["bitfinex","ETHUSD",1672814334462,79.31184085,1250.2,1250.1,2.95518228]
["bitfinex","ETHUSD",1672814334827,84.31184085,1250.2,1250.1,2.95518228]
["bitfinex","ETHUSD",1672814335434,84.31184085,1250.2,1250.1,2.81734228]
["bitfinex","ETHUSD",1672814336065,85.1480862,1250.2,1250.1,2.81734228]
["bitfinex","ETHUSD",1672814337397,85.1480862,1250.2,1250.1,2.67950228]
["bitfinex","ETHUSD",1672814339341,85.1480862,1250.2,1250.1,2.54166228]
["bitfinex","ETHUSD",1672814339561,84.31184085,1250.2,1250.1,2.54166228]
["bitfinex","ETHUSD",1672814340662,79.31184085,1250.2,1250.1,2.54166228]
["bitfinex","ETHUSD",1672814341408,79.31184085,1250.2,1250.1,2.40382228]
["bitfinex","ETHUSD",1672814341649,84.31184085,1250.2,1250.1,2.40382228]
["bitfinex","ETHUSD",1672814342715,85.14811081,1250.2,1250.1,2.40382228]
["bitfinex","ETHUSD",1672814342861,36.99869,1250.1,1249.8,7.60069857]
["bitfinex","ETHUSD",1672814343071,4.14886114,1249.9,1249.8,7.60069857]
["bitfinex","ETHUSD",1672814343431,33.18114114,1249.9,1249.7,0.09294536]
["bitfinex","ETHUSD",1672814343762,7.14886114,1249.8,1249.7,0.09294536]
["bitfinex","ETHUSD",1672814344075,12.14886114,1249.8,1249.7,0.09294536]
["bitfinex","ETHUSD",1672814348024,12.14886114,1249.8,1249.7,22.85454536]
["bitfinex","ETHUSD",1672814348231,12.14886114,1249.8,1249.7,32.45684536]
["bitfinex","ETHUSD",1672814348232,9.14886114,1249.8,1249.7,32.45684536]
["bitfinex","ETHUSD",1672814348800,9.14886114,1249.8,1249.7,34.37084536]
["bitfinex","ETHUSD",1672814351211,9.21486114,1249.8,1249.7,34.43484536]
["bitfinex","ETHUSD",1672814351428,9.21486114,1249.8,1249.7,34.43684536]
["bitfinex","ETHUSD",1672814352367,9.21486114,1249.8,1249.7,32.79084536]
["bitfinex","ETHUSD",1672814352701,9.21486114,1249.8,1249.7,30.87984536]
["bitfinex","ETHUSD",1672814354230,9.21486114,1249.8,1249.7,22.87984536]
["bitfinex","ETHUSD",1672814355305,9.21486114,1249.8,1249.7,13.27754536]
["bitfinex","ETHUSD",1672814356015,5.066,1249.8,1249.7,22.87984536]
["bitfinex","ETHUSD",1672814362824,5.066,1249.8,1249.7,24.78984536]
["bitfinex","ETHUSD",1672814363149,0.066,1249.8,1249.7,24.78984536]
["bitfinex","ETHUSD",1672814364162,5.066,1249.8,1249.7,24.78984536]
["bitfinex","ETHUSD",1672814370172,0.066,1249.8,1249.7,24.78984536]
["bitfinex","ETHUSD",1672814370727,5.066,1249.8,1249.7,24.78984536]
["bitfinex","ETHUSD",1672814376781,0.066,1249.8,1249.7,24.78984536]
["bitfinex","ETHUSD",1672814377456,0.066,1249.8,1249.7,24.78604834]
["bitfinex","ETHUSD",1672814377674,5.066,1249.8,1249.7,24.78604834]
["bitfinex","ETHUSD",1672814381114,5.066,1249.8,1249.7,22.87204834]
["bitfinex","ETHUSD",1672814383614,0.066,1249.8,1249.7,22.87204834]
["bitfinex","ETHUSD",1672814384836,5.066,1249.8,1249.7,22.87204834]
["bitfinex","ETHUSD",1672814390661,0.066,1249.8,1249.7,22.87204834]
["bitfinex","ETHUSD",1672814391307,46.9316,1250.0,1249.7,22.87204834]
["bitfinex","ETHUSD",1672814391524,46.9316,1250.0,1249.8,1.923]
["bitfinex","ETHUSD",1672814391525,4.14886114,1249.9,1249.8,1.923]
["bitfinex","ETHUSD",1672814391767,9.14886114,1249.9,1249.8,30.72759]
["bitfinex","ETHUSD",1672814400657,9.14886114,1249.9,1249.8,11.52453]
["bitfinex","ETHUSD",1672814401434,9.14886114,1249.9,1249.8,11.52086705]
["bitfinex","ETHUSD",1672814401594,9.14886114,1249.9,1249.8,21.12239705]
["bitfinex","ETHUSD",1672814406691,9.14886114,1249.9,1249.8,11.52086705]
["bitfinex","ETHUSD",1672814406916,4.14886114,1249.9,1249.8,11.52086705]
["bitfinex","ETHUSD",1672814407563,4.14886114,1249.9,1249.8,21.12239705]
["bitfinex","ETHUSD",1672814407564,9.14886114,1249.9,1249.8,21.12239705]
["bitfinex","ETHUSD",1672814408451,14.75690725,1249.9,1249.8,21.12239705]
["bitfinex","ETHUSD",1672814410463,14.75453007,1249.9,1249.8,21.12239705]
["bitfinex","ETHUSD",1672814411467,14.75453007,1249.9,1249.8,21.18839705]
["bitfinex","ETHUSD",1672814411468,14.82053007,1249.9,1249.8,21.18839705]
["bitfinex","ETHUSD",1672814412040,5.066,1249.9,1249.8,30.78992705]
["bitfinex","ETHUSD",1672814422554,5.066,1249.9,1249.8,21.18839705]
["bitfinex","ETHUSD",1672814427746,5.066,1249.9,1249.8,30.78992705]
["bitfinex","ETHUSD",1672814427933,5.066,1249.9,1249.8,21.18839705]
["bitfinex","ETHUSD",1672814428290,5.066,1249.9,1249.8,30.78992705]
["bitfinex","ETHUSD",1672814428673,5.066,1249.9,1249.8,21.18839705]
["bitfinex","ETHUSD",1672814431007,5.066,1249.9,1249.8,21.18443931]
["bitfinex","ETHUSD",1672814438050,0.066,1249.9,1249.8,21.18443931]
["bitfinex","ETHUSD",1672814438874,6.716,1249.9,1249.8,11.58290931]
["bitfinex","ETHUSD",1672814440010,6.716,1249.9,1249.8,1.98137931]
["bitfinex","ETHUSD",1672814443406,11.92856116,1249.9,1249.8,1.98137931]
["bitfinex","ETHUSD",1672814444227,11.92856116,1249.9,1249.8,0.066]
["bitfinex","ETHUSD",1672814445049,16.0774223,1249.9,1249.8,0.066]
["bitfinex","ETHUSD",1672814449094,11.0774223,1249.9,1249.8,0.066]
["bitfinex","ETHUSD",1672814449880,11.0774223,1249.9,1249.7,30.79497]
["bitfinex","ETHUSD",1672814450090,5.0,1249.8,1249.7,30.79497]
["bitfinex","ETHUSD",1672814451198,5.0,1249.8,1249.7,1.989]
["bitfinex","ETHUSD",1672814451421,5.0,1249.8,1249.7,11.5913]
["bitfinex","ETHUSD",1672814451983,5.0,1249.8,1249.7,1.989]
["bitfinex","ETHUSD",1672814452190,9.14886114,1249.8,1249.7,9.6683]
["bitfinex","ETHUSD",1672814452518,10.07034725,1249.8,1249.7,9.6683]
["bitfinex","ETHUSD",1672814453303,9.14886114,1249.8,1249.7,9.6683]
["bitfinex","ETHUSD",1672814453684,9.14886114,1249.8,1249.7,19.2706]
["bitfinex","ETHUSD",1672814454350,9.14886114,1249.8,1249.7,19.26790184]
["bitfinex","ETHUSD",1672814458649,9.14886114,1249.8,1249.7,28.87020184]
["bitfinex","ETHUSD",1672814458975,9.14886114,1249.8,1249.7,19.26790184]
["bitfinex","ETHUSD",1672814460729,9.14886114,1249.8,1249.7,28.87020184]
["bitfinex","ETHUSD",1672814461507,9.14886114,1249.8,1249.7,19.26790184]
["bitfinex","ETHUSD",1672814467819,9.14886114,1249.8,1249.7,28.87020184]
["bitfinex","ETHUSD",1672814468031,9.14886114,1249.8,1249.7,19.26790184]
["bitfinex","ETHUSD",1672814469910,9.20486114,1249.8,1249.7,19.26990184]
["bitfinex","ETHUSD",1672814470154,9.21486114,1249.8,1249.7,19.26990184]
["bitfinex","ETHUSD",1672814470497,4.21486114,1249.8,1249.7,19.26990184]
["bitfinex","ETHUSD",1672814471965,9.21486114,1249.8,1249.7,19.26990184]
["bitfinex","ETHUSD",1672814477864,4.21486114,1249.8,1249.7,19.26990184]
["bitfinex","ETHUSD",1672814478112,4.21486114,1249.8,1249.7,19.26608764]
["bitfinex","ETHUSD",1672814478270,9.21486114,1249.8,1249.7,19.26608764]
["bitfinex","ETHUSD",1672814479844,10.19640725,1249.8,1249.7,19.26608764]
["bitfinex","ETHUSD",1672814481269,9.21486114,1249.8,1249.7,19.26608764]
["bitfinex","ETHUSD",1672814481636,9.21486114,1249.8,1249.7,9.66378764]
["bitfinex","ETHUSD",1672814481893,9.21486114,1249.8,1249.7,19.26608764]
["bitfinex","ETHUSD",1672814482950,9.21486114,1249.8,1249.7,28.86838764]
["bitfinex","ETHUSD",1672814483102,9.21486114,1249.8,1249.7,19.26608764]
["bitfinex","ETHUSD",1672814483982,9.21486114,1249.8,1249.7,28.86838764]
["bitfinex","ETHUSD",1672814484172,9.21486114,1249.8,1249.7,19.26608764]
["bitfinex","ETHUSD",1672814484901,9.21486114,1249.8,1249.7,28.86838764]
["bitfinex","ETHUSD",1672814486155,0.066,1249.8,1249.7,28.86838764]
["bitfinex","ETHUSD",1672814486330,5.066,1249.8,1249.7,28.86838764]
["bitfinex","ETHUSD",1672814487375,5.066,1249.8,1249.7,30.79138764]
["bitfinex","ETHUSD",1672814489375,0.066,1249.8,1249.7,30.79138764]
["bitfinex","ETHUSD",1672814490117,10.71751349,1250.0,1249.7,30.79138764]
["bitfinex","ETHUSD",1672814490324,14.86637463,1250.0,1249.7,30.79138764]
["bitfinex","ETHUSD",1672814494216,14.86637463,1250.0,1249.8,1.923]
["bitfinex","ETHUSD",1672814494426,5.0,1249.9,1249.8,21.12556]
["bitfinex","ETHUSD",1672814494781,5.0,1249.9,1249.8,30.72709]
["bitfinex","ETHUSD",1672814501304,5.0,1249.9,1249.8,30.72320002]
["bitfinex","ETHUSD",1672814502350,14.86637463,1250.0,1249.8,30.72320002]
["bitfinex","ETHUSD",1672814502610,15.90311363,1250.0,1249.8,30.72320002]
["bitfinex","ETHUSD",1672814503662,5.0,1249.9,1249.8,30.72320002]
["bitfinex","ETHUSD",1672814508463,5.0,1249.9,1249.8,32.63320002]
["bitfinex","ETHUSD",1672814508925,5.0,1249.9,1249.8,33.11322914]
["bitfinex","ETHUSD",1672814509257,1.85191349,1250.0,1249.8,33.11322914]
["bitfinex","ETHUSD",1672814509585,1.85191349,1250.0,1249.9,30.72528]
["bitfinex","ETHUSD",1672814510103,1.78591349,1250.0,1249.9,30.78676764]
["bitfinex","ETHUSD",1672814517037,1.78591349,1250.0,1249.9,33.18979676]
["bitfinex","ETHUSD",1672814517191,1.78591349,1250.0,1249.9,33.79039676]
["bitfinex","ETHUSD",1672814521458,1.78591349,1250.0,1249.9,36.79039676]
["bitfinex","ETHUSD",1672814522783,1.78591349,1250.0,1249.9,38.71339676]
["bitfinex","ETHUSD",1672814525378,1.78591349,1250.0,1249.9,38.71040615]
["bitfinex","ETHUSD",1672814533748,1.78591349,1250.0,1249.9,36.79039676]
["bitfinex","ETHUSD",1672814545917,0.066,1250.2,1250.1,38.39692]
["bitfinex","ETHUSD",1672814546134,0.066,1250.2,1250.1,40.30292]
["bitfinex","ETHUSD",1672814547231,0.066,1250.2,1250.1,38.39692]
["bitfinex","ETHUSD",1672814549929,0.004,1250.2,1250.1,38.45440764]
["bitfinex","ETHUSD",1672814550145,8.94429361,1250.3,1250.1,38.45840764]
["bitfinex","ETHUSD",1672814550146,8.94829361,1250.3,1250.1,38.45840764]
["bitfinex","ETHUSD",1672814552392,8.9457428,1250.3,1250.1,38.45840764]
["bitfinex","ETHUSD",1672814559643,0.2317854,1250.2,1250.1,38.45840764]
["bitfinex","ETHUSD",1672814562549,5.4e-06,1250.2,1250.1,48.05763764]
["bitfinex","ETHUSD",1672814562764,5.4e-06,1250.2,1250.1,49.98063764]
["bitfinex","ETHUSD",1672814567017,5.4e-06,1250.2,1250.1,40.38140764]
["bitfinex","ETHUSD",1672814570461,0.1678504,1250.2,1250.1,40.86143676]
["bitfinex","ETHUSD",1672814572004,0.0878504,1250.2,1250.1,40.86143676]
["bitfinex","ETHUSD",1672814574489,4e-07,1250.2,1250.1,71.0197979]
["bitfinex","ETHUSD",1672814580789,0.1423428,1250.3,1250.2,5.1479996]
["bitfinex","ETHUSD",1672814580978,0.1423428,1250.3,1250.2,35.8573796]
["bitfinex","ETHUSD",1672814581189,0.1423428,1250.3,1250.2,39.33740872]
["bitfinex","ETHUSD",1672814582724,0.1423428,1250.3,1250.2,41.26040872]
["bitfinex","ETHUSD",1672814584392,2.8e-06,1250.3,1250.2,41.26040872]
["bitfinex","ETHUSD",1672814584602,0.07889361,1250.4,1250.2,41.26040872]
["bitfinex","ETHUSD",1672814584941,0.07889361,1250.4,1250.3,30.70007]
["bitfinex","ETHUSD",1672814586670,0.07889361,1250.4,1250.3,31.18009912]
["bitfinex","ETHUSD",1672814587293,0.07889361,1250.4,1250.3,39.58909912]
["bitfinex","ETHUSD",1672814587667,0.07888741,1250.5,1250.3,39.58909912]
["bitfinex","ETHUSD",1672814590189,0.07888741,1250.5,1250.3,39.65058676]
["bitfinex","ETHUSD",1672814602026,0.07888741,1250.5,1250.3,31.24158676]
["bitfinex","ETHUSD",1672814605961,0.07888741,1250.5,1250.3,28.85455764]
["bitfinex","ETHUSD",1672814611418,0.07888741,1250.5,1250.3,28.8525524]
["bitfinex","ETHUSD",1672814613469,0.07888741,1250.5,1250.3,29.4529524]
["bitfinex","ETHUSD",1672814613684,0.07888741,1250.5,1250.3,28.8525524]
["bitfinex","ETHUSD",1672814617461,0.07888741,1250.5,1250.3,28.8545524]
["bitfinex","ETHUSD",1672814623470,13.57326114,1250.4,1250.3,0.0614824]
["bitfinex","ETHUSD",1672814623683,23.17018114,1250.4,1250.3,0.0614824]
["bitfinex","ETHUSD",1672814623914,17.07326114,1250.4,1250.3,0.0614824]
["bitfinex","ETHUSD",1672814626357,26.67018114,1250.4,1250.3,0.0614824]
["bitfinex","ETHUSD",1672814626569,32.7259068,1250.4,1250.3,0.0614824]
["bitfinex","ETHUSD",1672814626929,23.1289868,1250.4,1250.3,0.0614824]
["bitfinex","ETHUSD",1672814629188,23.3589868,1250.4,1250.3,0.0614824]
["bitfinex","ETHUSD",1672814631574,26.3589868,1250.4,1250.3,0.0614824]
["bitfinex","ETHUSD",1672814633930,22.8589868,1250.4,1250.3,0.0614824]
["bitfinex","ETHUSD",1672814635204,3.5,1250.3,1250.2,0.0019996]
["bitfinex","ETHUSD",1672814635504,17.20835982,1250.3,1250.2,0.0019996]
["bitfinex","ETHUSD",1672814635913,1.65165654,1250.2,1250.1,28.8583924]
["bitfinex","ETHUSD",1672814636454,6.65165654,1250.2,1250.1,28.8583924]
["bitfinex","ETHUSD",1672814637242,5.00165654,1250.2,1250.1,28.8583924]
["bitfinex","ETHUSD",1672814640664,5.00165654,1250.2,1250.1,9.6604324]
["bitfinex","ETHUSD",1672814640832,5.00165654,1250.2,1250.1,19.2096624]
["bitfinex","ETHUSD",1672814641252,5.00165654,1250.2,1250.1,28.8088924]
["bitfinex","ETHUSD",1672814644441,0.00165654,1250.2,1250.1,28.8088924]
["bitfinex","ETHUSD",1672814645384,5.00165654,1250.2,1250.1,28.8088924]
["bitfinex","ETHUSD",1672814645956,6.10840831,1250.2,1250.1,28.8088924]
["bitfinex","ETHUSD",1672814646167,6.10840831,1250.2,1250.1,19.2096624]
["bitfinex","ETHUSD",1672814647858,6.10840831,1250.2,1250.1,28.8088924]
["bitfinex","ETHUSD",1672814648068,5.00165654,1250.2,1250.1,28.8088924]
["bitfinex","ETHUSD",1672814648857,13.58482732,1250.2,1250.1,0.0614824]
["bitfinex","ETHUSD",1672814649070,47.78627298,1250.2,1250.1,0.0614824]
["bitfinex","ETHUSD",1672814649280,53.28114744,1250.2,1250.1,0.0614824]
["bitfinex","ETHUSD",1672814649432,60.79823318,1250.2,1250.1,0.0614824]
["bitfinex","ETHUSD",1672814649641,51.19382446,1250.2,1250.1,0.0614824]
["bitfinex","ETHUSD",1672814649973,45.70489872,1250.2,1250.1,0.0614824]
["bitfinex","ETHUSD",1672814650374,55.30335872,1250.2,1250.1,0.0614824]
["bitfinex","ETHUSD",1672814650857,35.85337306,1250.2,1250.1,0.0614824]
["bitfinex","ETHUSD",1672814651006,16.58482732,1250.2,1250.1,0.0614824]
["bitfinex","ETHUSD",1672814652894,14.67182732,1250.2,1250.1,0.0614824]
["bitfinex","ETHUSD",1672814653919,12.74882732,1250.2,1250.1,0.0614824]
["bitfinex","ETHUSD",1672814655049,12.81482732,1250.2,1250.0,29.1481924]
["bitfinex","ETHUSD",1672814655578,5.06546618,1250.2,1250.0,29.1481924]
["bitfinex","ETHUSD",1672814658638,0.066,1250.2,1250.0,29.1481924]
["bitfinex","ETHUSD",1672814662771,0.066,1250.2,1250.0,31.0621924]
["bitfinex","ETHUSD",1672814669388,0.066,1250.2,1250.0,31.0597693]
["bitfinex","ETHUSD",1672814671562,8.7866,1250.3,1250.0,31.0597693]
["bitfinex","ETHUSD",1672814671974,0.052,1250.2,1250.0,31.0597693]
["bitfinex","ETHUSD",1672814682713,0.052,1250.2,1250.0,29.1457693]
["bitfinex","ETHUSD",1672814695261,0.052,1250.2,1250.0,29.14294598]
["bitfinex","ETHUSD",1672814702512,0.052,1250.2,1250.1,1.914]
["bitfinex","ETHUSD",1672814702717,0.052,1250.2,1250.1,30.71169]
["bitfinex","ETHUSD",1672814705355,0.052,1250.2,1250.1,31.31219]
["bitfinex","ETHUSD",1672814705505,0.052,1250.2,1250.1,30.71169]
["bitfinex","ETHUSD",1672814709054,0.002,1250.2,1250.1,30.71169]
["bitfinex","ETHUSD",1672814711213,0.002,1250.2,1250.1,31.31219]
["bitfinex","ETHUSD",1672814712129,8.67828741,1250.5,1250.1,31.3736724]
["bitfinex","ETHUSD",1672814712340,8.67828741,1250.5,1250.3,1.921]
["bitfinex","ETHUSD",1672814712662,8.67828741,1250.5,1250.4,28.79076]
["bitfinex","ETHUSD",1672814713037,0.09488741,1250.5,1250.4,28.79076]
["bitfinex","ETHUSD",1672814720422,0.07888741,1250.5,1250.4,28.8522424]
["bitfinex","ETHUSD",1672814721977,0.07888741,1250.5,1250.4,9.6584024]
["bitfinex","ETHUSD",1672814722399,0.07888741,1250.5,1250.4,19.2553224]
["bitfinex","ETHUSD",1672814722693,0.07888741,1250.5,1250.4,21.1783224]
["bitfinex","ETHUSD",1672814724408,5.87774855,1250.5,1250.4,0.0614824]
["bitfinex","ETHUSD",1672814724743,6.4655234,1250.5,1250.4,0.0614824]
["bitfinex","ETHUSD",1672814724889,7.0658234,1250.5,1250.4,0.0614824]
["bitfinex","ETHUSD",1672814725341,12.0658234,1250.5,1250.4,0.0614824]
["bitfinex","ETHUSD",1672814725551,11.4655234,1250.5,1250.4,0.0614824]
["bitfinex","ETHUSD",1672814726812,11.4655234,1250.5,1250.4,9.6584024]
["bitfinex","ETHUSD",1672814728310,11.4655234,1250.5,1250.4,0.0614824]
["bitfinex","ETHUSD",1672814732360,11.4655234,1250.5,1250.4,0.05783383]
["bitfinex","ETHUSD",1672814736587,16.42598724,1250.5,1250.4,0.05783383]
["bitfinex","ETHUSD",1672814736772,11.42598724,1250.5,1250.4,0.05783383]
["bitfinex","ETHUSD",1672814737809,16.42598724,1250.5,1250.4,0.05783383]
["bitfinex","ETHUSD",1672814739147,16.42798724,1250.5,1250.4,0.05583383]
["bitfinex","ETHUSD",1672814739365,16.44198724,1250.5,1250.3,19.25262383]
["bitfinex","ETHUSD",1672814739700,5.0,1250.4,1250.3,19.25262383]
["bitfinex","ETHUSD",1672814743708,9.79198724,1250.5,1250.3,19.25262383]
["bitfinex","ETHUSD",1672814744951,5.0,1250.4,1250.3,19.25262383]
["bitfinex","ETHUSD",1672814746724,4.8315234,1250.5,1250.3,19.25262383]
["bitfinex","ETHUSD",1672814747150,9.79198724,1250.5,1250.3,19.25262383]
["bitfinex","ETHUSD",1672814747470,9.79198724,1250.5,1250.3,9.65521383]
["bitfinex","ETHUSD",1672814748089,4.8315234,1250.5,1250.3,9.65521383]
["bitfinex","ETHUSD",1672814748422,9.79198724,1250.5,1250.3,9.65521383]
["bitfinex","ETHUSD",1672814749063,4.8315234,1250.5,1250.3,9.65521383]
["bitfinex","ETHUSD",1672814754642,4.8315234,1250.5,1250.3,28.85059383]
["bitfinex","ETHUSD",1672814754871,4.24374855,1250.5,1250.3,28.8466193]
["bitfinex","ETHUSD",1672814756887,4.22774855,1250.5,1250.3,28.8466193]
["bitfinex","ETHUSD",1672814762609,4.22774855,1250.5,1250.3,30.7676193]
["bitfinex","ETHUSD",1672814763907,9.18821239,1250.5,1250.3,30.7676193]
["bitfinex","ETHUSD",1672814764288,4.22774855,1250.5,1250.3,30.7676193]
["bitfinex","ETHUSD",1672814764497,0.07888741,1250.5,1250.3,30.7676193]
["bitfinex","ETHUSD",1672814769060,0.07888741,1250.5,1250.4,21.11684]
["bitfinex","ETHUSD",1672814770749,0.07888741,1250.5,1250.4,30.71376]
["bitfinex","ETHUSD",1672814773007,0.07888741,1250.5,1250.4,21.11684]
["bitfinex","ETHUSD",1672814776814,0.07888741,1250.5,1250.4,21.12083476]
["bitfinex","ETHUSD",1672814777036,0.07888741,1250.5,1250.4,21.17163267]
["bitfinex","ETHUSD",1672814781354,0.07888741,1250.5,1250.4,30.76855267]
["bitfinex","ETHUSD",1672814781678,0.07888741,1250.5,1250.4,21.17163267]
["bitfinex","ETHUSD",1672814782750,0.07888741,1250.5,1250.4,23.08163267]
["bitfinex","ETHUSD",1672814784917,0.07888741,1250.5,1250.4,32.67855267]
["bitfinex","ETHUSD",1672814788447,0.07888741,1250.5,1250.4,13.48471267]
["bitfinex","ETHUSD",1672814788621,0.07888741,1250.5,1250.4,23.08163267]
["bitfinex","ETHUSD",1672814788827,0.07888741,1250.5,1250.4,32.67855267]
["bitfinex","ETHUSD",1672814789039,0.07888741,1250.5,1250.4,23.08163267]
["bitfinex","ETHUSD",1672814790213,0.07888741,1250.5,1250.4,13.48471267]
["bitfinex","ETHUSD",1672814790393,0.07888741,1250.5,1250.4,23.08163267]
["bitfinex","ETHUSD",1672814794332,0.07888741,1250.5,1250.4,32.67855267]
["bitfinex","ETHUSD",1672814798476,0.07888741,1250.5,1250.4,13.48471267]
["bitfinex","ETHUSD",1672814798945,0.07888741,1250.5,1250.4,32.67855267]
["bitfinex","ETHUSD",1672814799164,0.07888741,1250.5,1250.4,30.75859383]
["bitfinex","ETHUSD",1672814799637,0.07888741,1250.5,1250.4,32.68159383]
["bitfinex","ETHUSD",1672814799846,0.07888741,1250.5,1250.4,23.68230395]
["bitfinex","ETHUSD",1672814800265,0.07888741,1250.5,1250.4,23.08190395]
["bitfinex","ETHUSD",1672814808109,0.07888741,1250.5,1250.4,32.67882395]
["bitfinex","ETHUSD",1672814808431,0.07888741,1250.5,1250.4,23.08190395]
["bitfinex","ETHUSD",1672814813553,0.07888741,1250.5,1250.4,32.67882395]
["bitfinex","ETHUSD",1672814813971,0.07888741,1250.5,1250.4,23.08190395]
["bitfinex","ETHUSD",1672814815282,0.07888741,1250.5,1250.4,3.89083383]
["bitfinex","ETHUSD",1672814816024,0.07888741,1250.5,1250.4,13.48775383]
["bitfinex","ETHUSD",1672814816490,0.07888741,1250.5,1250.4,23.08467383]
["bitfinex","ETHUSD",1672814818652,0.07888741,1250.5,1250.4,32.68159383]
["bitfinex","ETHUSD",1672814818967,0.07888741,1250.5,1250.4,13.48775383]
["bitfinex","ETHUSD",1672814819346,0.07888741,1250.5,1250.4,23.08467383]
["bitfinex","ETHUSD",1672814820444,0.07888741,1250.5,1250.4,32.68159383]
["bitfinex","ETHUSD",1672814820659,0.07888741,1250.5,1250.4,23.08467383]
["bitfinex","ETHUSD",1672814820990,0.07888741,1250.5,1250.4,23.08128747]
["bitfinex","ETHUSD",1672814822429,0.07888741,1250.5,1250.4,32.67820747]
["bitfinex","ETHUSD",1672814823006,0.07888741,1250.5,1250.4,23.08128747]
["bitfinex","ETHUSD",1672814824220,0.07888741,1250.5,1250.4,32.67820747]
["bitfinex","ETHUSD",1672814826083,5.02646384,1250.7,1250.4,64.28806861]
["bitfinex","ETHUSD",1672814826084,4.88159125,1250.6,1250.4,64.28806861]
["bitfinex","ETHUSD",1672814826355,4.60599125,1250.6,1250.5,16.15816114]
["bitfinex","ETHUSD",1672814826504,0.066,1250.7,1250.5,44.94664114]
["bitfinex","ETHUSD",1672814826721,0.12776254,1250.8,1250.5,45.48111773]
["bitfinex","ETHUSD",1672814826920,0.12776254,1250.8,1250.6,3.5]
["bitfinex","ETHUSD",1672814827182,0.12776254,1250.8,1250.7,42.20848]
["bitfinex","ETHUSD",1672814828394,0.16220834,1250.9,1250.7,67.36419026]
["bitfinex","ETHUSD",1672814828765,0.16220834,1250.9,1250.8,35.62755]
["bitfinex","ETHUSD",1672814829082,0.16220834,1250.9,1250.8,37.55055]
["bitfinex","ETHUSD",1672814834558,0.16220834,1250.9,1250.8,35.62755]
["bitfinex","ETHUSD",1672814844074,0.16220834,1250.9,1250.8,37.54155]
["bitfinex","ETHUSD",1672814846828,0.11420834,1250.9,1250.8,37.59599747]
["bitfinex","ETHUSD",1672814847855,0.11420834,1250.9,1250.8,35.67299747]
["bitfinex","ETHUSD",1672814852390,0.11420834,1250.9,1250.8,35.66988844]
["bitfinex","ETHUSD",1672814867635,0.11420834,1250.9,1250.8,19.24214747]
["bitfinex","ETHUSD",1672814868291,0.11420834,1250.9,1250.8,28.83599747]
["bitfinex","ETHUSD",1672814872811,0.11420834,1250.9,1250.8,28.83348233]
["bitfinex","ETHUSD",1672814886848,0.11220834,1250.9,1250.8,28.83348233]
["bitfinex","ETHUSD",1672814894725,0.11220834,1250.9,1250.8,28.83006065]
["bitfinex","ETHUSD",1672814916238,0.11220834,1250.9,1250.8,28.82767918]
["bitfinex","ETHUSD",1672814923395,5.06328763,1251.0,1250.8,31.82767918]
["bitfinex","ETHUSD",1672814923606,0.11805845,1251.0,1250.8,33.75067918]
["bitfinex","ETHUSD",1672814934165,0.11805845,1251.0,1250.9,46.26013114]
["bitfinex","ETHUSD",1672814934334,0.11805845,1251.0,1250.9,46.49013114]
["bitfinex","ETHUSD",1672814934964,0.11805845,1251.0,1250.9,46.26013114]
["bitfinex","ETHUSD",1672814938348,0.13548725,1251.1,1250.9,46.26013114]
["bitfinex","ETHUSD",1672814938517,0.13548725,1251.1,1251.0,5.407]
["bitfinex","ETHUSD",1672814938869,0.13548725,1251.1,1251.0,34.18396]
["bitfinex","ETHUSD",1672814939076,0.13548725,1251.1,1251.0,30.68396]
["bitfinex","ETHUSD",1672814946945,0.13548725,1251.1,1251.0,30.74040747]
["bitfinex","ETHUSD",1672814958430,0.13548725,1251.1,1251.0,45.21326861]
["bitfinex","ETHUSD",1672814958643,0.13548725,1251.1,1251.0,32.65540747]
["bitfinex","ETHUSD",1672814958811,0.13548725,1251.1,1251.0,30.74840747]
["bitfinex","ETHUSD",1672814959276,0.13548725,1251.1,1251.0,30.74459632]
["bitfinex","ETHUSD",1672814962106,0.13548725,1251.1,1251.0,0.05644747]
["bitfinex","ETHUSD",1672814962397,10.32703725,1251.1,1251.0,0.05644747]
["bitfinex","ETHUSD",1672814962633,12.24403725,1251.1,1251.0,0.05644747]
["bitfinex","ETHUSD",1672814962986,25.47232089,1251.1,1251.0,0.05644747]
["bitfinex","ETHUSD",1672814963287,34.45572089,1251.1,1251.0,0.05644747]
["bitfinex","ETHUSD",1672814963437,44.40095007,1251.1,1251.0,0.05644747]
["bitfinex","ETHUSD",1672814964111,42.48395007,1251.1,1251.0,0.05644747]
["bitfinex","ETHUSD",1672814964495,52.07550007,1251.1,1251.0,0.05644747]
["bitfinex","ETHUSD",1672814964822,56.22436121,1251.1,1251.0,0.05644747]
["bitfinex","ETHUSD",1672814965018,56.23227171,1251.1,1251.0,0.05644747]
["bitfinex","ETHUSD",1672814966923,56.23427171,1251.1,1250.6,38.56992747]
["bitfinex","ETHUSD",1672814967176,5.0,1251.0,1250.6,38.56992747]
["bitfinex","ETHUSD",1672814969954,14.59235,1251.0,1250.6,38.56992747]
["bitfinex","ETHUSD",1672814977103,9.59235,1251.0,1250.6,38.56992747]
["bitfinex","ETHUSD",1672814978275,19.1847,1251.0,1250.6,28.97488747]
["bitfinex","ETHUSD",1672814978691,9.59235,1251.0,1250.6,28.97488747]
["bitfinex","ETHUSD",1672814978934,9.59235,1251.0,1250.6,38.57027747]
["bitfinex","ETHUSD",1672814980328,19.18467,1251.0,1250.6,28.97488747]
["bitfinex","ETHUSD",1672814980898,9.59232,1251.0,1250.6,38.57027747]
["bitfinex","ETHUSD",1672814981113,46.28208203,1251.1,1250.6,38.57027747]
["bitfinex","ETHUSD",1672814981375,41.64319171,1251.1,1250.6,38.57027747]
["bitfinex","ETHUSD",1672814981693,51.23536171,1251.1,1250.6,38.57027747]
["bitfinex","ETHUSD",1672814983694,46.28222203,1251.1,1250.6,38.5669892]
["bitfinex","ETHUSD",1672814985985,51.23536171,1251.1,1250.6,38.5669892]
["bitfinex","ETHUSD",1672814986421,51.23536171,1251.1,1250.6,28.9715992]
["bitfinex","ETHUSD",1672814992720,53.15236171,1251.1,1250.6,28.9715992]
["bitfinex","ETHUSD",1672814992965,53.15236171,1251.1,1250.6,9.7816592]
["bitfinex","ETHUSD",1672814993175,53.15236171,1251.1,1250.6,19.3767692]
["bitfinex","ETHUSD",1672814993501,53.15236171,1251.1,1250.6,28.9721592]
["bitfinex","ETHUSD",1672814993719,4.14886114,1251.0,1250.6,28.9721592]
["bitfinex","ETHUSD",1672814993932,0.6001,1250.9,1250.6,38.5675492]
["bitfinex","ETHUSD",1672814996081,4.74896114,1251.0,1250.6,38.5675492]
["bitfinex","ETHUSD",1672814996705,4.46696114,1251.0,1250.6,28.9721592]
["bitfinex","ETHUSD",1672814997087,4.46696114,1251.0,1250.7,9.59432]
["bitfinex","ETHUSD",1672814997239,4.46696114,1251.0,1250.7,19.18894]
["bitfinex","ETHUSD",1672814997816,9.42010082,1251.0,1250.7,19.18894]
["bitfinex","ETHUSD",1672815002633,5.55323968,1251.0,1250.7,19.18894]
["bitfinex","ETHUSD",1672815002823,5.55323968,1251.0,1250.7,28.78356]
["bitfinex","ETHUSD",1672815002824,4.95313968,1251.0,1250.7,28.78356]
["bitfinex","ETHUSD",1672815004436,4.95313968,1251.0,1250.7,28.84000747]
["bitfinex","ETHUSD",1672815005220,4.95313968,1251.0,1250.7,30.76300747]
["bitfinex","ETHUSD",1672815008330,4.95313968,1251.0,1250.8,1.921]
["bitfinex","ETHUSD",1672815008480,4.95313968,1251.0,1250.8,11.51469]
["bitfinex","ETHUSD",1672815011142,4.19854648,1250.9,1250.8,11.51469]
["bitfinex","ETHUSD",1672815011536,4.95313968,1251.0,1250.8,11.51469]
["bitfinex","ETHUSD",1672815013526,4.19925693,1250.9,1250.8,11.51469]
["bitfinex","ETHUSD",1672815015861,4.95313968,1251.0,1250.8,11.51469]
["bitfinex","ETHUSD",1672815017424,4.1997282,1250.9,1250.8,11.51154024]
["bitfinex","ETHUSD",1672815019965,4.95313968,1251.0,1250.8,11.51154024]
["bitfinex","ETHUSD",1672815020147,4.19977949,1250.9,1250.8,11.51154024]
["bitfinex","ETHUSD",1672815020358,4.19975941,1250.9,1250.8,11.51154024]
["bitfinex","ETHUSD",1672815020570,4.95313968,1251.0,1250.8,11.51154024]
["bitfinex","ETHUSD",1672815022461,4.19971303,1250.9,1250.8,11.51154024]
["bitfinex","ETHUSD",1672815022676,4.95313968,1251.0,1250.8,11.51154024]
["bitfinex","ETHUSD",1672815022886,4.19973451,1250.9,1250.8,11.51154024]
["bitfinex","ETHUSD",1672815023135,4.95313968,1251.0,1250.8,11.51154024]
["bitfinex","ETHUSD",1672815023328,4.19973366,1250.9,1250.8,11.51154024]
["bitfinex","ETHUSD",1672815023539,4.95313968,1251.0,1250.8,11.51154024]
["bitfinex","ETHUSD",1672815023786,4.19970479,1250.9,1250.8,11.51154024]
["bitfinex","ETHUSD",1672815024151,4.95313968,1250.9,1250.8,11.51154024]
["bitfinex","ETHUSD",1672815024371,4.95313968,1250.9,1250.8,1.97029771]
["bitfinex","ETHUSD",1672815024691,4.95313968,1250.9,1250.8,1.91785024]
["bitfinex","ETHUSD",1672815030451,5.01913968,1251.0,1250.8,1.91785024]
["bitfinex","ETHUSD",1672815030916,5.01913968,1251.0,1250.8,11.51170024]
["bitfinex","ETHUSD",1672815032541,4.95313968,1250.9,1250.8,1.91785024]
["bitfinex","ETHUSD",1672815032734,4.95313968,1250.9,1250.7,11.55797747]
["bitfinex","ETHUSD",1672815032883,4.20054768,1250.8,1250.7,11.55797747]
["bitfinex","ETHUSD",1672815034087,4.20054768,1250.8,1250.7,21.15259747]
["bitfinex","ETHUSD",1672815038030,4.20054768,1250.8,1250.7,11.55797747]
["bitfinex","ETHUSD",1672815040676,4.20054768,1250.8,1250.7,1.96344747]
["bitfinex","ETHUSD",1672815041033,4.95313968,1250.9,1250.7,1.96344747]
["bitfinex","ETHUSD",1672815041371,8.98857246,1250.9,1250.7,1.96344747]
["bitfinex","ETHUSD",1672815041849,4.20004982,1250.8,1250.7,1.96344747]
["bitfinex","ETHUSD",1672815042025,4.20004982,1250.8,1250.7,1.96131821]
["bitfinex","ETHUSD",1672815042237,4.20004982,1250.8,1250.7,11.55593821]
["bitfinex","ETHUSD",1672815042878,4.20004982,1250.8,1250.7,21.15055821]
["bitfinex","ETHUSD",1672815045931,4.20004982,1250.8,1250.7,11.55593821]
["bitfinex","ETHUSD",1672815057022,4.20004982,1250.8,1250.7,21.15055821]
["bitfinex","ETHUSD",1672815057388,4.19753283,1250.8,1250.7,21.15055821]
["bitfinex","ETHUSD",1672815062056,4.19753283,1250.8,1250.7,30.74517821]
["bitfinex","ETHUSD",1672815064874,4.19753283,1250.8,1250.7,21.15055821]
["bitfinex","ETHUSD",1672815065113,4.19753283,1250.8,1250.7,30.74517821]
["bitfinex","ETHUSD",1672815066697,4.19753283,1250.8,1250.7,21.15055821]
["bitfinex","ETHUSD",1672815071288,4.19753283,1250.8,1250.7,30.74517821]
["bitfinex","ETHUSD",1672815071919,4.19753283,1250.8,1250.7,21.15055821]
["bitfinex","ETHUSD",1672815073528,4.19753283,1250.8,1250.7,30.74517821]
["bitfinex","ETHUSD",1672815073864,4.26353283,1250.9,1250.7,30.74517821]
["bitfinex","ETHUSD",1672815078108,4.26353283,1250.9,1250.7,11.55593821]
["bitfinex","ETHUSD",1672815078319,4.26353283,1250.9,1250.7,21.15055821]
["bitfinex","ETHUSD",1672815078592,4.19753283,1250.8,1250.7,21.15055821]
["bitfinex","ETHUSD",1672815079055,4.26353283,1250.9,1250.7,21.15055821]
["bitfinex","ETHUSD",1672815079739,4.26353283,1250.9,1250.7,21.14677172]
["bitfinex","ETHUSD",1672815080330,4.26353283,1250.9,1250.7,11.55215172]
["bitfinex","ETHUSD",1672815080527,4.26353283,1250.9,1250.7,30.74139172]
["bitfinex","ETHUSD",1672815080732,4.26353283,1250.9,1250.7,21.14677172]
["bitfinex","ETHUSD",1672815081195,4.26353283,1250.9,1250.7,30.74139172]
["bitfinex","ETHUSD",1672815081405,4.26353283,1250.9,1250.7,21.14677172]
["bitfinex","ETHUSD",1672815082748,4.26353283,1250.9,1250.8,1.923]
["bitfinex","ETHUSD",1672815083015,4.26353283,1250.9,1250.8,30.70455]
["bitfinex","ETHUSD",1672815083226,4.26353283,1250.9,1250.8,21.1107]
["bitfinex","ETHUSD",1672815084165,4.26353283,1250.9,1250.8,11.51685]
["bitfinex","ETHUSD",1672815087259,0.066,1250.9,1250.8,32.61855]
["bitfinex","ETHUSD",1672815092279,0.066,1250.9,1250.8,32.6191584]
["bitfinex","ETHUSD",1672815092512,13.32242008,1251.1,1250.8,32.66908172]
["bitfinex","ETHUSD",1672815092691,13.32242008,1251.1,1250.9,1.907]
["bitfinex","ETHUSD",1672815092902,16.60840606,1251.1,1250.9,11.49973]
["bitfinex","ETHUSD",1672815093372,16.60840606,1251.1,1251.0,9.59232]
["bitfinex","ETHUSD",1672815093558,21.60840606,1251.1,1250.9,11.49973]
["bitfinex","ETHUSD",1672815093777,4.19361908,1251.0,1250.9,11.49973]
["bitfinex","ETHUSD",1672815095858,4.19361908,1251.0,1250.8,1.96453172]
["bitfinex","ETHUSD",1672815096063,4.19451536,1250.9,1250.8,1.96453172]
["bitfinex","ETHUSD",1672815098647,6.85027856,1251.0,1250.8,11.55838172]
["bitfinex","ETHUSD",1672815098978,4.19451536,1251.0,1250.8,11.55838172]
["bitfinex","ETHUSD",1672815100597,4.19451536,1251.0,1250.8,11.55614526]
["bitfinex","ETHUSD",1672815102536,4.19451536,1251.0,1250.8,21.14999526]
["bitfinex","ETHUSD",1672815102853,4.19451536,1251.0,1250.9,1.911]
["bitfinex","ETHUSD",1672815103069,4.19451536,1251.0,1250.9,30.69027]
["bitfinex","ETHUSD",1672815104756,4.19145643,1251.0,1250.9,30.69027]
["bitfinex","ETHUSD",1672815105777,14.12488725,1251.1,1250.9,30.69027]
["bitfinex","ETHUSD",1672815106022,15.21473384,1251.1,1250.9,30.69027]
["bitfinex","ETHUSD",1672815109771,18.32030947,1251.1,1250.9,30.69027]
["bitfinex","ETHUSD",1672815110757,18.32030947,1251.1,1250.9,21.09718]
["bitfinex","ETHUSD",1672815111572,4.19542222,1251.0,1250.9,21.09718]
["bitfinex","ETHUSD",1672815112220,4.19542222,1251.0,1250.9,11.50409]
["bitfinex","ETHUSD",1672815112431,4.19542222,1251.0,1250.9,11.55462172]
["bitfinex","ETHUSD",1672815125913,4.19542222,1251.0,1250.9,30.74080172]
["bitfinex","ETHUSD",1672815126680,4.19542222,1251.0,1250.9,21.14771172]
["bitfinex","ETHUSD",1672815128594,4.19542222,1251.0,1250.9,21.14458234]
["bitfinex","ETHUSD",1672815129648,4.39902645,1251.1,1250.9,32.66067234]
["bitfinex","ETHUSD",1672815129838,4.39902645,1251.1,1251.0,3.83]
["bitfinex","ETHUSD",1672815130001,9.39902645,1251.1,1251.0,3.83]
["bitfinex","ETHUSD",1672815130216,9.39902645,1251.1,1251.0,32.60696]
["bitfinex","ETHUSD",1672815130638,4.39902645,1251.1,1251.0,32.60696]
["bitfinex","ETHUSD",1672815131540,4.24902645,1251.1,1251.0,32.60696]
["bitfinex","ETHUSD",1672815131899,0.05148725,1251.1,1251.0,32.60696]
["bitfinex","ETHUSD",1672815132583,4.1975392,1251.2,1251.0,32.65749172]
["bitfinex","ETHUSD",1672815132805,4.1975392,1251.2,1251.1,1.914]
["bitfinex","ETHUSD",1672815133116,4.1975392,1251.2,1251.1,30.68865]
["bitfinex","ETHUSD",1672815135637,13.18850281,1251.3,1251.1,30.68865]
["bitfinex","ETHUSD",1672815135852,4.39220281,1251.3,1251.2,1.923]
["bitfinex","ETHUSD",1672815136163,9.39220281,1251.3,1251.2,30.69537]
["bitfinex","ETHUSD",1672815136474,9.39220281,1251.3,1251.2,21.10458]
["bitfinex","ETHUSD",1672815137263,4.39220281,1251.3,1251.2,21.10458]
["bitfinex","ETHUSD",1672815137591,4.39220281,1251.3,1251.2,11.51379]
["bitfinex","ETHUSD",1672815140271,4.39220281,1251.3,1251.2,21.10458]
["bitfinex","ETHUSD",1672815140424,4.39220281,1251.3,1251.2,30.69537]
["bitfinex","ETHUSD",1672815140842,4.39220281,1251.3,1251.2,21.10458]
["bitfinex","ETHUSD",1672815141088,4.39220281,1251.3,1251.2,30.69537]
["bitfinex","ETHUSD",1672815141905,0.19466361,1251.3,1251.2,30.69537]
["bitfinex","ETHUSD",1672815143887,0.19466361,1251.3,1251.2,21.10458]
["bitfinex","ETHUSD",1672815144134,4.39220281,1251.3,1251.2,21.10458]
["bitfinex","ETHUSD",1672815144675,0.19466361,1251.3,1251.2,21.10458]
["bitfinex","ETHUSD",1672815145936,0.19466361,1251.3,1251.2,11.51379]
["bitfinex","ETHUSD",1672815146090,0.19466361,1251.3,1251.2,21.10458]
["bitfinex","ETHUSD",1672815146734,4.39220281,1251.3,1251.2,21.10458]
["bitfinex","ETHUSD",1672815146945,0.19466361,1251.3,1251.2,21.10458]
["bitfinex","ETHUSD",1672815148263,0.19466361,1251.3,1251.2,11.51379]
["bitfinex","ETHUSD",1672815148443,0.19466361,1251.3,1251.2,1.923]
["bitfinex","ETHUSD",1672815148649,0.19466361,1251.3,1251.2,11.51379]
["bitfinex","ETHUSD",1672815149725,0.19466361,1251.3,1251.2,21.10458]
["bitfinex","ETHUSD",1672815150294,0.19466361,1251.3,1251.2,30.69537]
["bitfinex","ETHUSD",1672815151876,0.19466361,1251.3,1251.2,21.10458]
["bitfinex","ETHUSD",1672815152506,0.14117636,1251.3,1251.2,21.15511172]
["bitfinex","ETHUSD",1672815154128,0.14117636,1251.3,1251.2,30.74590172]
["bitfinex","ETHUSD",1672815154531,0.14117636,1251.3,1251.2,21.15511172]
["bitfinex","ETHUSD",1672815155019,0.14117636,1251.3,1251.2,21.15253356]
["bitfinex","ETHUSD",1672815155231,0.14117636,1251.3,1251.2,30.74332356]
["bitfinex","ETHUSD",1672815157647,0.14117636,1251.3,1251.2,21.15253356]
["bitfinex","ETHUSD",1672815160909,0.14117636,1251.3,1251.2,30.74332356]
["bitfinex","ETHUSD",1672815162546,0.14117636,1251.3,1251.2,21.15253356]
["bitfinex","ETHUSD",1672815162877,0.14117636,1251.3,1251.2,19.23211172]
["bitfinex","ETHUSD",1672815163833,0.14117636,1251.3,1251.2,28.82290172]
["bitfinex","ETHUSD",1672815164842,0.14117636,1251.3,1251.2,19.23211172]
["bitfinex","ETHUSD",1672815166784,0.14117636,1251.3,1251.2,28.82290172]
["bitfinex","ETHUSD",1672815168480,0.14117636,1251.3,1251.2,19.23211172]
["bitfinex","ETHUSD",1672815169259,0.14117636,1251.3,1251.2,28.82290172]
["bitfinex","ETHUSD",1672815169465,4.33871556,1251.3,1251.2,28.82290172]
["bitfinex","ETHUSD",1672815169682,0.14117636,1251.3,1251.2,28.82290172]
["bitfinex","ETHUSD",1672815170296,0.14117636,1251.3,1251.2,19.23211172]
["bitfinex","ETHUSD",1672815170684,4.33871556,1251.3,1251.2,19.23211172]
["bitfinex","ETHUSD",1672815171551,4.33871556,1251.3,1251.2,28.82290172]
["bitfinex","ETHUSD",1672815172691,4.33671556,1251.3,1251.2,28.82290172]
["bitfinex","ETHUSD",1672815176037,4.33671556,1251.3,1251.2,28.82047407]
["bitfinex","ETHUSD",1672815176570,4.33671556,1251.3,1251.2,19.22968407]
["bitfinex","ETHUSD",1672815179631,4.33671556,1251.3,1251.2,0.05053172]
["bitfinex","ETHUSD",1672815179843,15.64001638,1251.3,1251.2,0.05053172]
["bitfinex","ETHUSD",1672815180052,6.04999638,1251.3,1251.2,0.05053172]
["bitfinex","ETHUSD",1672815180264,6.05009605,1251.3,1251.2,0.05053172]
["bitfinex","ETHUSD",1672815181341,6.05009605,1251.3,1251.2,9.64132172]
["bitfinex","ETHUSD",1672815181713,6.05009605,1251.3,1251.2,19.23211172]
["bitfinex","ETHUSD",1672815182169,6.05009605,1251.3,1251.2,9.64132172]
["bitfinex","ETHUSD",1672815182865,6.05009605,1251.3,1251.2,0.05053172]
["bitfinex","ETHUSD",1672815183744,6.05009605,1251.3,1251.2,9.64132172]
["bitfinex","ETHUSD",1672815184501,6.05009605,1251.3,1251.2,0.05053172]
["bitfinex","ETHUSD",1672815187596,6.05009605,1251.3,1251.2,9.64132172]
["bitfinex","ETHUSD",1672815192026,6.05209605,1251.3,1251.2,9.64132172]
["bitfinex","ETHUSD",1672815192970,6.05209605,1251.3,1251.2,0.05053172]
["bitfinex","ETHUSD",1672815193196,11.05209605,1251.3,1251.2,0.05053172]
["bitfinex","ETHUSD",1672815193429,20.64211605,1251.3,1251.2,0.05053172]
["bitfinex","ETHUSD",1672815193754,15.68206296,1251.3,1251.2,0.05053172]
["bitfinex","ETHUSD",1672815193963,20.63888747,1251.3,1251.2,0.05053172]
["bitfinex","ETHUSD",1672815194506,11.04886747,1251.3,1251.2,0.05053172]
["bitfinex","ETHUSD",1672815195759,11.04886747,1251.3,1251.2,9.64132172]
["bitfinex","ETHUSD",1672815197406,11.04886747,1251.3,1251.2,0.05053172]
["bitfinex","ETHUSD",1672815200667,14.54886747,1251.3,1251.2,0.04816353]
["bitfinex","ETHUSD",1672815201282,11.04886747,1251.3,1251.2,0.04816353]
["bitfinex","ETHUSD",1672815206125,6.04886747,1251.3,1251.2,0.04816353]
["bitfinex","ETHUSD",1672815207816,11.04886747,1251.3,1251.2,0.04816353]
["bitfinex","ETHUSD",1672815208970,11.04886747,1251.3,1251.2,9.63895353]
["bitfinex","ETHUSD",1672815209592,11.04886747,1251.3,1251.2,0.04816353]
["bitfinex","ETHUSD",1672815212058,11.05035472,1251.3,1251.2,0.01]
["bitfinex","ETHUSD",1672815213639,6.05035472,1251.3,1251.2,0.01]
["bitfinex","ETHUSD",1672815214325,11.05035472,1251.3,1251.2,0.01]
["bitfinex","ETHUSD",1672815218907,6.09353021,1251.3,1251.2,0.01]
["bitfinex","ETHUSD",1672815219569,11.05035472,1251.3,1251.2,0.01]
["bitfinex","ETHUSD",1672815223049,11.05035472,1251.3,1251.2,0.00630338]
["bitfinex","ETHUSD",1672815225006,6.05035472,1251.3,1251.2,0.00630338]
["bitfinex","ETHUSD",1672815226151,11.05035472,1251.3,1251.2,0.00630338]
["bitfinex","ETHUSD",1672815231523,10.09948812,1251.3,1251.2,0.00630338]
["bitfinex","ETHUSD",1672815232174,5.09948812,1251.3,1251.2,0.00630338]
["bitfinex","ETHUSD",1672815233017,10.09948812,1251.3,1251.2,0.00630338]
["bitfinex","ETHUSD",1672815238980,10.09948812,1251.3,1251.1,15.23685691]
["bitfinex","ETHUSD",1672815239175,4.19815757,1251.2,1251.1,15.23685691]
["bitfinex","ETHUSD",1672815241192,4.19815757,1251.2,1251.1,24.82840691]
["bitfinex","ETHUSD",1672815249048,4.19418908,1251.2,1251.1,24.82840691]
["bitfinex","ETHUSD",1672815249272,0.19666361,1251.3,1251.1,26.75140691]
["bitfinex","ETHUSD",1672815249416,0.19666361,1251.3,1251.2,1.906]
["bitfinex","ETHUSD",1672815249767,0.19666361,1251.3,1251.2,30.67837]
["bitfinex","ETHUSD",1672815259450,0.19666361,1251.3,1251.2,21.08758]
["bitfinex","ETHUSD",1672815259661,4.39335607,1251.3,1251.2,21.08758]
["bitfinex","ETHUSD",1672815261297,4.39335607,1251.3,1251.2,11.49679]
["bitfinex","ETHUSD",1672815261625,4.39335607,1251.3,1251.2,19.18158]
["bitfinex","ETHUSD",1672815263316,4.39335607,1251.3,1251.2,28.77237]
["bitfinex","ETHUSD",1672815263826,4.33586882,1251.3,1251.2,28.83053353]
["bitfinex","ETHUSD",1672815271613,4.33586882,1251.3,1251.2,19.23974353]
["bitfinex","ETHUSD",1672815271786,4.33586882,1251.3,1251.2,19.23744629]
["bitfinex","ETHUSD",1672815272093,4.33586882,1251.3,1251.2,9.64665629]
["bitfinex","ETHUSD",1672815272851,4.33586882,1251.3,1251.2,19.23744629]
["bitfinex","ETHUSD",1672815272990,4.33586882,1251.3,1251.2,9.64665629]
["bitfinex","ETHUSD",1672815274100,4.33586882,1251.3,1251.2,28.82823629]
["bitfinex","ETHUSD",1672815274831,0.13917636,1251.3,1251.2,30.73523629]
["bitfinex","ETHUSD",1672815275256,0.13917636,1251.3,1251.2,32.65823629]
["bitfinex","ETHUSD",1672815281801,0.13917636,1251.3,1251.2,38.73009743]
["bitfinex","ETHUSD",1672815282080,6.36e-06,1251.3,1251.2,41.73009743]
["bitfinex","ETHUSD",1672815282287,6.36e-06,1251.3,1251.2,50.13909743]
["bitfinex","ETHUSD",1672815287711,6.36e-06,1251.3,1251.2,64.61912655]
["bitfinex","ETHUSD",1672815291132,6.36e-06,1251.3,1251.2,64.13909743]
["bitfinex","ETHUSD",1672815292390,6.36e-06,1251.3,1251.2,53.82309743]
["bitfinex","ETHUSD",1672815296136,6.36e-06,1251.3,1251.2,39.82309743]
["bitfinex","ETHUSD",1672815296341,6.36e-06,1251.3,1251.2,53.82309743]
["bitfinex","ETHUSD",1672815296786,6.36e-06,1251.3,1251.2,49.67423629]
["bitfinex","ETHUSD",1672815298797,6.36e-06,1251.3,1251.2,53.82309743]
["bitfinex","ETHUSD",1672815305093,6.36e-06,1251.3,1251.2,53.81925498]
["bitfinex","ETHUSD",1672815307136,6.36e-06,1251.3,1251.2,62.22825498]
["bitfinex","ETHUSD",1672815316322,6.36e-06,1251.3,1251.2,48.22825498]
["bitfinex","ETHUSD",1672815316532,6.36e-06,1251.3,1251.2,62.22825498]
["bitfinex","ETHUSD",1672815319387,6.36e-06,1251.3,1251.2,48.22825498]
["bitfinex","ETHUSD",1672815319590,6.36e-06,1251.3,1251.2,62.22825498]
["bitfinex","ETHUSD",1672815320445,6.36e-06,1251.3,1251.2,60.30525498]
["bitfinex","ETHUSD",1672815324134,6.36e-06,1251.3,1251.2,62.22425498]
["bitfinex","ETHUSD",1672815324391,6.36e-06,1251.3,1251.2,53.81525498]
["bitfinex","ETHUSD",1672815324603,6.36e-06,1251.3,1251.2,49.66639384]
["bitfinex","ETHUSD",1672815324924,6.36e-06,1251.3,1251.2,47.74339384]
["bitfinex","ETHUSD",1672815325824,4.19669882,1251.3,1251.2,30.74339384]
["bitfinex","ETHUSD",1672815326035,4.19669882,1251.3,1251.2,0.05816353]
["bitfinex","ETHUSD",1672815326036,4.63250105,1251.3,1251.2,0.05816353]
["bitfinex","ETHUSD",1672815326595,4.63250105,1251.3,1251.2,9.64895353]
["bitfinex","ETHUSD",1672815326753,4.63250105,1251.3,1251.2,19.23974353]
["bitfinex","ETHUSD",1672815327215,0.43580859,1251.3,1251.2,0.05816353]
["bitfinex","ETHUSD",1672815327410,0.43580859,1251.3,1251.2,9.64895353]
["bitfinex","ETHUSD",1672815327628,0.43580859,1251.3,1251.2,0.05816353]
["bitfinex","ETHUSD",1672815327821,4.63250105,1251.3,1251.2,0.05471842]
["bitfinex","ETHUSD",1672815328449,4.63250105,1251.3,1251.2,19.23629842]
["bitfinex","ETHUSD",1672815328703,4.63250105,1251.3,1251.2,0.05471842]
["bitfinex","ETHUSD",1672815329019,4.63250105,1251.3,1251.2,9.64550842]
["bitfinex","ETHUSD",1672815329175,0.43580859,1251.3,1251.2,0.05471842]
["bitfinex","ETHUSD",1672815330071,0.43580859,1251.3,1251.2,19.23629842]
["bitfinex","ETHUSD",1672815330263,0.43580859,1251.3,1251.2,28.82708842]
["bitfinex","ETHUSD",1672815330858,6.36e-06,1251.3,1251.2,28.82708842]
["bitfinex","ETHUSD",1672815337053,6.36e-06,1251.3,1251.2,0.05471842]
["bitfinex","ETHUSD",1672815337314,6.36e-06,1251.3,1251.2,19.23629842]
["bitfinex","ETHUSD",1672815339473,6.36e-06,1251.3,1251.2,28.82708842]
["bitfinex","ETHUSD",1672815340963,6.36e-06,1251.3,1251.2,19.23629842]
["bitfinex","ETHUSD",1672815342936,6.36e-06,1251.3,1251.2,28.82708842]
["bitfinex","ETHUSD",1672815347760,6.36e-06,1251.3,1251.2,19.23629842]
["bitfinex","ETHUSD",1672815348343,6.36e-06,1251.3,1251.2,28.82708842]
["bitfinex","ETHUSD",1672815352686,6.36e-06,1251.3,1251.2,28.82486321]
["bitfinex","ETHUSD",1672815354557,6.36e-06,1251.3,1251.2,19.23407321]
["bitfinex","ETHUSD",1672815354727,6.36e-06,1251.3,1251.2,9.64328321]
["bitfinex","ETHUSD",1672815356792,6.36e-06,1251.3,1251.2,19.23407321]
["bitfinex","ETHUSD",1672815359451,6.36e-06,1251.3,1251.2,28.82486321]
["bitfinex","ETHUSD",1672815363666,4.19669882,1251.3,1251.2,28.82486321]
["bitfinex","ETHUSD",1672815363837,6.36e-06,1251.3,1251.2,28.82486321]
["bitfinex","ETHUSD",1672815364315,4.19669882,1251.3,1251.2,28.82486321]
["bitfinex","ETHUSD",1672815364538,6.36e-06,1251.3,1251.2,28.82486321]
["bitfinex","ETHUSD",1672815364713,4.19669882,1251.3,1251.2,28.82486321]
["bitfinex","ETHUSD",1672815364895,6.36e-06,1251.3,1251.2,28.82486321]
["bitfinex","ETHUSD",1672815365357,4.19669882,1251.3,1251.2,28.82486321]
["bitfinex","ETHUSD",1672815365520,4.19669882,1251.3,1251.2,19.23407321]
["bitfinex","ETHUSD",1672815366730,4.19669882,1251.3,1251.2,28.82486321]
["bitfinex","ETHUSD",1672815369461,6.36e-06,1251.3,1251.2,28.82486321]
["bitfinex","ETHUSD",1672815372120,4.19669882,1251.3,1251.2,28.82486321]
["bitfinex","ETHUSD",1672815372246,6.36e-06,1251.3,1251.2,28.82486321]
["bitfinex","ETHUSD",1672815373471,4.19669882,1251.3,1251.2,28.82486321]
["bitfinex","ETHUSD",1672815375314,6.36e-06,1251.3,1251.2,28.82486321]
["bitfinex","ETHUSD",1672815375678,4.19669882,1251.3,1251.2,28.82486321]
["bitfinex","ETHUSD",1672815375899,6.36e-06,1251.3,1251.2,28.82486321]
["bitfinex","ETHUSD",1672815376063,4.19669882,1251.3,1251.2,28.82486321]
["bitfinex","ETHUSD",1672815377330,4.19669882,1251.3,1251.2,28.82166198]
["bitfinex","ETHUSD",1672815377539,6.36e-06,1251.3,1251.2,28.82166198]
["bitfinex","ETHUSD",1672815377855,4.19669882,1251.3,1251.2,28.82166198]
["bitfinex","ETHUSD",1672815378908,4.19669882,1251.3,1251.2,19.23087198]
["bitfinex","ETHUSD",1672815381090,4.19669882,1251.3,1251.2,28.82166198]
["bitfinex","ETHUSD",1672815387969,4.19669882,1251.3,1251.2,19.23087198]
["bitfinex","ETHUSD",1672815388338,4.19669882,1251.3,1251.2,28.82166198]
["bitfinex","ETHUSD",1672815388910,4.19669882,1251.3,1251.2,19.23087198]
["bitfinex","ETHUSD",1672815389851,4.19669882,1251.3,1251.2,28.82166198]
["bitfinex","ETHUSD",1672815392902,4.19669882,1251.3,1251.2,19.23087198]
["bitfinex","ETHUSD",1672815393111,4.19669882,1251.3,1251.2,28.82166198]
["bitfinex","ETHUSD",1672815397271,5.13393223,1251.3,1251.2,19.23087198]
["bitfinex","ETHUSD",1672815400364,5.89406428,1251.3,1251.2,0.04929198]
["bitfinex","ETHUSD",1672815400825,9.39406428,1251.3,1251.2,0.04588712]
["bitfinex","ETHUSD",1672815402045,5.89406428,1251.3,1251.2,0.04588712]
["bitfinex","ETHUSD",1672815402881,5.89406428,1251.3,1251.2,9.63667712]
["bitfinex","ETHUSD",1672815403950,0.93723977,1251.3,1251.2,9.63667712]
["bitfinex","ETHUSD",1672815408312,5.13251162,1251.3,1251.2,9.63667712]
["bitfinex","ETHUSD",1672815410076,5.13599887,1251.3,1251.2,9.64667712]
["bitfinex","ETHUSD",1672815413014,4.19876546,1251.3,1251.2,28.82825712]
["bitfinex","ETHUSD",1672815415172,4.19876546,1251.3,1251.2,19.23746712]
["bitfinex","ETHUSD",1672815416826,4.19527821,1251.3,1251.2,19.23746712]
["bitfinex","ETHUSD",1672815417035,4.19527821,1251.3,1251.2,28.82825712]
["bitfinex","ETHUSD",1672815417904,6.36e-06,1251.3,1251.2,28.82825712]
["bitfinex","ETHUSD",1672815420115,4.19527185,1251.3,1251.2,36.27425712]
["bitfinex","ETHUSD",1672815420325,7.7e-07,1251.4,1251.3,3.5]
["bitfinex","ETHUSD",1672815420474,0.17711242,1251.5,1251.4,28.76778]
["bitfinex","ETHUSD",1672815420680,0.17711242,1251.5,1251.4,38.95694]
["bitfinex","ETHUSD",1672815420943,0.17711242,1251.5,1251.4,41.95694]
["bitfinex","ETHUSD",1672815421471,0.17711242,1251.5,1251.4,41.35704]
["bitfinex","ETHUSD",1672815421683,0.17711242,1251.5,1251.4,45.20304]
["bitfinex","ETHUSD",1672815422679,0.17711242,1251.5,1251.4,55.12604]
["bitfinex","ETHUSD",1672815422680,4.19528427,1251.5,1251.4,55.12604]
["bitfinex","ETHUSD",1672815423013,0.18201513,1251.7,1251.6,3.5]
["bitfinex","ETHUSD",1672815423370,0.18201513,1251.7,1251.6,55.61996]
["bitfinex","ETHUSD",1672815424067,0.18201513,1251.7,1251.6,53.70896]
["bitfinex","ETHUSD",1672815424424,0.18201513,1251.7,1251.6,50.20896]
["bitfinex","ETHUSD",1672815424572,0.18201513,1251.7,1251.6,36.20896]
["bitfinex","ETHUSD",1672815426470,0.18201513,1251.7,1251.6,35.60916]
["bitfinex","ETHUSD",1672815426788,1.00935741,1251.8,1251.6,56.15605026]
["bitfinex","ETHUSD",1672815427150,1.00935741,1251.8,1251.7,39.10688]
["bitfinex","ETHUSD",1672815428149,1.00935741,1251.8,1251.7,35.60688]
["bitfinex","ETHUSD",1672815428771,0.12146495,1252.0,1251.7,35.60688]
["bitfinex","ETHUSD",1672815428772,4.95682451,1252.0,1251.8,21.53938]
["bitfinex","ETHUSD",1672815428987,0.23742413,1252.1,1252.0,3.5]
["bitfinex","ETHUSD",1672815429233,0.23742413,1252.1,1252.0,54.73150114]
["bitfinex","ETHUSD",1672815429453,0.23742413,1252.1,1252.0,55.21153026]
["bitfinex","ETHUSD",1672815430171,0.23742413,1252.1,1252.0,49.78853026]
["bitfinex","ETHUSD",1672815430337,0.23742413,1252.1,1252.0,73.71153026]
["bitfinex","ETHUSD",1672815430543,0.23742413,1252.1,1252.0,74.31113026]
["bitfinex","ETHUSD",1672815430762,0.23742413,1252.1,1252.0,52.31113026]
["bitfinex","ETHUSD",1672815430926,0.23742413,1252.1,1252.0,66.31113026]
["bitfinex","ETHUSD",1672815431136,0.23742413,1252.1,1252.0,74.31113026]
["bitfinex","ETHUSD",1672815431759,0.23742413,1252.1,1252.0,52.31113026]
["bitfinex","ETHUSD",1672815432407,0.23742413,1252.1,1252.0,66.31113026]
["bitfinex","ETHUSD",1672815433435,0.23742413,1252.1,1252.0,52.31113026]
["bitfinex","ETHUSD",1672815433646,0.23742413,1252.1,1252.0,66.31113026]
["bitfinex","ETHUSD",1672815434116,0.23742413,1252.1,1252.0,64.39613026]
["bitfinex","ETHUSD",1672815435119,0.23742413,1252.1,1252.0,54.81147026]
["bitfinex","ETHUSD",1672815435326,0.23742413,1252.1,1252.0,53.73184114]
["bitfinex","ETHUSD",1672815436312,0.23742413,1252.1,1252.0,59.16764]
["bitfinex","ETHUSD",1672815436503,0.23742413,1252.1,1252.0,45.16764]
["bitfinex","ETHUSD",1672815436926,0.23742413,1252.1,1252.0,45.22352712]
["bitfinex","ETHUSD",1672815440637,0.066,1252.5,1252.2,8.409]
["bitfinex","ETHUSD",1672815440954,0.066,1252.5,1252.4,28.7448]
["bitfinex","ETHUSD",1672815441119,0.066,1252.5,1252.4,31.7448]
["bitfinex","ETHUSD",1672815441314,0.066,1252.5,1252.4,32.22482912]
["bitfinex","ETHUSD",1672815442371,0.066,1252.5,1252.4,35.5778]
["bitfinex","ETHUSD",1672815443631,0.066,1252.5,1252.4,31.7448]
["bitfinex","ETHUSD",1672815447590,0.066,1252.5,1252.4,33.6678]
["bitfinex","ETHUSD",1672815449267,0.066,1252.5,1252.4,35.5868]
["bitfinex","ETHUSD",1672815455855,0.066,1252.5,1252.4,33.6638]
["bitfinex","ETHUSD",1672815456302,1.427,1252.5,1252.4,24.0822]
["bitfinex","ETHUSD",1672815456513,0.066,1252.5,1252.4,33.6638]
["bitfinex","ETHUSD",1672815456915,8.58023612,1252.7,1252.4,33.71968712]
["bitfinex","ETHUSD",1672815457110,9.45317973,1252.7,1252.4,33.71968712]
["bitfinex","ETHUSD",1672815457736,9.45317973,1252.7,1252.4,24.13808712]
["bitfinex","ETHUSD",1672815457968,9.45317973,1252.7,1252.4,33.71968712]
["bitfinex","ETHUSD",1672815459346,8.53023612,1252.7,1252.4,33.71968712]
["bitfinex","ETHUSD",1672815459568,8.53023612,1252.7,1252.5,1.923]
["bitfinex","ETHUSD",1672815459731,8.53023612,1252.7,1252.6,28.74021]
["bitfinex","ETHUSD",1672815459943,0.18053612,1252.7,1252.6,28.74021]
["bitfinex","ETHUSD",1672815461627,0.18053612,1252.7,1252.6,19.16014]
["bitfinex","ETHUSD",1672815461859,0.18053612,1252.7,1252.6,9.58007]
["bitfinex","ETHUSD",1672815462682,0.18053612,1252.7,1252.4,9.63748712]
["bitfinex","ETHUSD",1672815462900,0.18053612,1252.7,1252.4,0.05588712]
["bitfinex","ETHUSD",1672815462901,0.5993,1252.6,1252.4,0.05588712]
["bitfinex","ETHUSD",1672815463106,13.67949,1252.6,1252.4,0.05588712]
["bitfinex","ETHUSD",1672815463341,8.68273073,1252.6,1252.4,9.63737712]
["bitfinex","ETHUSD",1672815463663,8.68273073,1252.6,1252.4,19.21897712]
["bitfinex","ETHUSD",1672815463664,4.0993,1252.6,1252.4,19.21897712]
["bitfinex","ETHUSD",1672815463823,4.0993,1252.6,1252.4,9.63737712]
["bitfinex","ETHUSD",1672815464699,8.24816114,1252.6,1252.4,0.05588712]
["bitfinex","ETHUSD",1672815464913,27.40894114,1252.6,1252.4,0.05588712]
["bitfinex","ETHUSD",1672815465248,17.82855114,1252.6,1252.4,0.05588712]
["bitfinex","ETHUSD",1672815465389,22.8294924,1252.6,1252.4,0.05588712]
["bitfinex","ETHUSD",1672815466134,13.2491024,1252.6,1252.4,0.05588712]
["bitfinex","ETHUSD",1672815466548,3.58420658,1252.5,1252.4,0.05588712]
["bitfinex","ETHUSD",1672815467005,3.58420658,1252.5,1252.4,19.21908712]
["bitfinex","ETHUSD",1672815467178,3.58420658,1252.5,1252.4,9.63748712]
["bitfinex","ETHUSD",1672815467855,3.58420658,1252.5,1252.4,0.05588712]
["bitfinex","ETHUSD",1672815468180,2.10076843,1252.5,1252.4,0.05588712]
["bitfinex","ETHUSD",1672815469281,6.27514376,1252.5,1252.4,0.05588712]
["bitfinex","ETHUSD",1672815474403,11.9440049,1252.5,1252.2,9.58272]
["bitfinex","ETHUSD",1672815474572,5.71402924,1252.3,1252.1,0.23742413]
["bitfinex","ETHUSD",1672815474779,4.1867215,1252.2,1252.1,0.23742413]
["bitfinex","ETHUSD",1672815474988,2.96270119,1252.2,1252.1,0.23742413]
["bitfinex","ETHUSD",1672815475183,7.14773043,1252.2,1252.1,0.23742413]
["bitfinex","ETHUSD",1672815475586,6.54783783,1252.2,1252.1,0.23742413]
["bitfinex","ETHUSD",1672815475951,2.96270119,1252.2,1252.1,0.23742413]
["bitfinex","ETHUSD",1672815476964,7.14773043,1252.2,1252.1,0.23742413]
["bitfinex","ETHUSD",1672815477216,7.15973043,1252.2,1252.1,0.23742413]
["bitfinex","ETHUSD",1672815479004,6.56023043,1252.2,1252.1,9.82131413]
["bitfinex","ETHUSD",1672815479219,1.373,1252.2,1252.1,9.82131413]
["bitfinex","ETHUSD",1672815479583,3.59398864,1252.2,1252.1,28.98909413]
["bitfinex","ETHUSD",1672815480055,3.59398864,1252.2,1252.1,0.23742413]
["bitfinex","ETHUSD",1672815480378,4.19702924,1252.2,1252.1,0.23742413]
["bitfinex","ETHUSD",1672815481832,4.19702924,1252.2,1252.1,9.82131413]
["bitfinex","ETHUSD",1672815482375,6.19540874,1252.2,1252.1,9.82131413]
["bitfinex","ETHUSD",1672815482757,11.19540874,1252.2,1252.1,9.82131413]
["bitfinex","ETHUSD",1672815483192,9.19702924,1252.2,1252.1,9.82131413]
["bitfinex","ETHUSD",1672815484058,8.59425372,1252.2,1252.1,9.82131413]
["bitfinex","ETHUSD",1672815484950,3.59368572,1252.2,1252.1,9.82131413]
["bitfinex","ETHUSD",1672815486776,3.59368572,1252.2,1252.1,0.23742413]
["bitfinex","ETHUSD",1672815487885,3.59368572,1252.2,1252.1,9.82131413]
["bitfinex","ETHUSD",1672815488093,5.30377722,1252.2,1252.1,9.82131413]
["bitfinex","ETHUSD",1672815489165,5.30334169,1252.2,1252.1,9.82131413]
["bitfinex","ETHUSD",1672815490283,5.30334169,1252.2,1252.1,0.23742413]
["bitfinex","ETHUSD",1672815491225,1.7220915,1252.2,1252.1,0.23742413]
["bitfinex","ETHUSD",1672815492093,6.7220915,1252.2,1252.1,0.23742413]
["bitfinex","ETHUSD",1672815492303,16.3052215,1252.2,1252.1,0.23742413]
["bitfinex","ETHUSD",1672815492938,20.49025074,1252.2,1252.1,0.23742413]
["bitfinex","ETHUSD",1672815493994,10.90712074,1252.2,1252.1,0.23742413]
["bitfinex","ETHUSD",1672815494937,10.90712074,1252.2,1252.1,0.23541619]
["bitfinex","ETHUSD",1672815496203,15.05598188,1252.2,1252.1,0.23541619]
["bitfinex","ETHUSD",1672815499778,10.05598188,1252.2,1252.1,0.23541619]
["bitfinex","ETHUSD",1672815500491,15.05598188,1252.2,1252.1,0.23541619]
["bitfinex","ETHUSD",1672815501208,15.81451843,1252.2,1252.1,0.23541619]
["bitfinex","ETHUSD",1672815502198,15.056817,1252.2,1252.1,0.23541619]
["bitfinex","ETHUSD",1672815502403,10.87095264,1252.2,1252.1,0.23541619]
["bitfinex","ETHUSD",1672815502627,25.39764843,1252.2,1252.1,0.23541619]
["bitfinex","ETHUSD",1672815502850,15.81451843,1252.2,1252.1,0.23541619]
["bitfinex","ETHUSD",1672815503145,34.98077843,1252.2,1252.1,0.23541619]
["bitfinex","ETHUSD",1672815503456,25.66836741,1252.2,1252.1,0.23541619]
["bitfinex","ETHUSD",1672815503819,26.26786741,1252.2,1252.1,0.23541619]
["bitfinex","ETHUSD",1672815504499,47.96253969,1252.2,1252.1,0.23541619]
["bitfinex","ETHUSD",1672815504676,49.49153969,1252.2,1252.1,0.23541619]
["bitfinex","ETHUSD",1672815505239,52.4886711,1252.2,1252.1,0.23541619]
["bitfinex","ETHUSD",1672815506633,52.7186711,1252.2,1252.1,0.23541619]
["bitfinex","ETHUSD",1672815510880,3.5,1252.1,1251.9,0.09]
["bitfinex","ETHUSD",1672815511089,4.94725652,1252.0,1251.9,0.09]
["bitfinex","ETHUSD",1672815511787,9.09611766,1252.0,1251.9,0.09]
["bitfinex","ETHUSD",1672815511931,18.68077766,1252.0,1251.9,0.09]
["bitfinex","ETHUSD",1672815512302,23.68077766,1252.0,1251.9,0.09]
["bitfinex","ETHUSD",1672815513139,49.46886794,1252.0,1251.9,0.09]
["bitfinex","ETHUSD",1672815513396,57.13724166,1252.0,1251.9,0.09]
["bitfinex","ETHUSD",1672815513718,58.65924166,1252.0,1251.9,0.09]
["bitfinex","ETHUSD",1672815513932,53.59233461,1252.0,1251.9,0.09]
["bitfinex","ETHUSD",1672815514159,54.69456492,1252.0,1251.9,0.09]
["bitfinex","ETHUSD",1672815514526,60.63109679,1252.0,1251.9,0.09]
["bitfinex","ETHUSD",1672815516874,60.63309679,1252.0,1251.9,0.09]
["bitfinex","ETHUSD",1672815517085,3.5,1251.9,1251.8,0.02291898]
["bitfinex","ETHUSD",1672815517340,63.7597178,1251.9,1251.8,0.02291898]
["bitfinex","ETHUSD",1672815517526,64.04369221,1251.9,1251.8,0.02291898]
["bitfinex","ETHUSD",1672815518922,68.03598024,1251.9,1251.8,0.02291898]
["bitfinex","ETHUSD",1672815519289,69.56398024,1251.9,1251.8,0.02291898]
["bitfinex","ETHUSD",1672815520389,63.62744837,1251.9,1251.8,0.02291898]
["bitfinex","ETHUSD",1672815521331,69.56398024,1251.9,1251.8,0.02291898]
["bitfinex","ETHUSD",1672815522796,68.03498024,1251.9,1251.8,0.02291898]
["bitfinex","ETHUSD",1672815522975,62.09844837,1251.9,1251.8,0.02291898]
["bitfinex","ETHUSD",1672815523321,67.03623559,1251.9,1251.8,0.02291898]
["bitfinex","ETHUSD",1672815526258,65.50823559,1251.9,1251.8,0.02291898]
["bitfinex","ETHUSD",1672815527546,65.50823559,1251.9,1251.8,0.01917532]
["bitfinex","ETHUSD",1672815528233,65.519367,1251.9,1251.8,0.01917532]
["bitfinex","ETHUSD",1672815531262,46.348507,1251.9,1251.8,0.01917532]
["bitfinex","ETHUSD",1672815531513,36.763077,1251.9,1251.8,0.01917532]
["bitfinex","ETHUSD",1672815531724,36.763077,1251.9,1251.8,1.37717532]
["bitfinex","ETHUSD",1672815531725,9.19002427,1251.9,1251.8,1.37717532]
["bitfinex","ETHUSD",1672815532739,9.19002427,1251.9,1251.8,0.01917532]
["bitfinex","ETHUSD",1672815537513,9.19002427,1251.9,1251.8,20.71055532]
["bitfinex","ETHUSD",1672815537724,9.19002427,1251.9,1251.8,20.80355532]
["bitfinex","ETHUSD",1672815538062,9.19002427,1251.9,1251.8,11.21736532]
["bitfinex","ETHUSD",1672815538796,9.19002427,1251.9,1251.8,1.63117532]
["bitfinex","ETHUSD",1672815539117,9.19002427,1251.9,1251.8,1.53817532]
["bitfinex","ETHUSD",1672815539536,9.19002427,1251.9,1251.8,30.29674532]
["bitfinex","ETHUSD",1672815539683,4.19002427,1251.9,1251.8,30.38974532]
["bitfinex","ETHUSD",1672815539893,4.17889286,1251.9,1251.8,30.38974532]
["bitfinex","ETHUSD",1672815540210,4.17889286,1251.9,1251.8,11.21736532]
["bitfinex","ETHUSD",1672815540458,4.17889286,1251.9,1251.8,1.63117532]
["bitfinex","ETHUSD",1672815540631,4.17889286,1251.9,1251.8,1.53817532]
["bitfinex","ETHUSD",1672815540843,4.17889286,1251.9,1251.8,11.12436532]
["bitfinex","ETHUSD",1672815541209,4.17889286,1251.9,1251.8,11.21736532]
["bitfinex","ETHUSD",1672815541782,9.17889286,1251.9,1251.8,11.21736532]
["bitfinex","ETHUSD",1672815541991,9.19002427,1251.9,1251.8,11.21736532]
["bitfinex","ETHUSD",1672815543594,9.19002427,1251.9,1251.8,1.63117532]
["bitfinex","ETHUSD",1672815543810,9.19002427,1251.9,1251.8,1.53817532]
["bitfinex","ETHUSD",1672815544002,4.19002427,1251.9,1251.8,30.29674532]
["bitfinex","ETHUSD",1672815544209,4.17889286,1251.9,1251.8,20.80355532]
["bitfinex","ETHUSD",1672815544943,4.17889286,1251.9,1251.8,11.21736532]
["bitfinex","ETHUSD",1672815545468,4.18753361,1251.9,1251.8,11.21736532]
["bitfinex","ETHUSD",1672815546326,5.00291863,1252.0,1251.8,11.21736532]
["bitfinex","ETHUSD",1672815546541,11.39855482,1252.0,1251.8,11.21736532]
["bitfinex","ETHUSD",1672815548276,11.39855482,1252.0,1251.8,20.80355532]
["bitfinex","ETHUSD",1672815548575,11.39855482,1252.0,1251.8,11.21736532]
["bitfinex","ETHUSD",1672815548790,11.39855482,1252.0,1251.8,1.63117532]
["bitfinex","ETHUSD",1672815548977,11.39855482,1252.0,1251.8,1.53817532]
["bitfinex","ETHUSD",1672815550319,4.93778722,1251.9,1251.8,1.53817532]
["bitfinex","ETHUSD",1672815551118,4.18928702,1251.9,1251.8,1.53817532]
["bitfinex","ETHUSD",1672815551721,4.18928702,1251.9,1251.8,1.94117532]
["bitfinex","ETHUSD",1672815552482,4.18928702,1251.9,1251.8,1.93847864]
["bitfinex","ETHUSD",1672815561401,5.60251863,1252.0,1251.8,1.93847864]
["bitfinex","ETHUSD",1672815561614,10.72460668,1252.0,1251.8,1.93847864]
["bitfinex","ETHUSD",1672815561860,4.18952264,1251.9,1251.8,1.93847864]
["bitfinex","ETHUSD",1672815562069,10.77860668,1252.0,1251.8,1.93847864]
["bitfinex","ETHUSD",1672815562279,10.72460668,1252.0,1251.8,1.93847864]
["bitfinex","ETHUSD",1672815562494,20.30928668,1252.0,1251.8,1.93847864]
["bitfinex","ETHUSD",1672815562675,4.93778722,1251.9,1251.8,0.01647864]
["bitfinex","ETHUSD",1672815563035,8.34207,1251.9,1251.8,0.01647864]
["bitfinex","ETHUSD",1672815563336,8.35320141,1251.9,1251.8,0.01647864]
["bitfinex","ETHUSD",1672815563719,17.93863141,1251.9,1251.8,0.01647864]
["bitfinex","ETHUSD",1672815563931,8.35320141,1251.9,1251.8,0.01647864]
["bitfinex","ETHUSD",1672815564590,12.50206255,1251.9,1251.8,0.01647864]
["bitfinex","ETHUSD",1672815564757,32.95554457,1251.9,1251.8,0.01647864]
["bitfinex","ETHUSD",1672815564967,47.54097457,1251.9,1251.8,0.01647864]
["bitfinex","ETHUSD",1672815565203,41.6044427,1251.9,1251.8,0.01647864]
["bitfinex","ETHUSD",1672815565710,47.54097457,1251.9,1251.8,0.01647864]
["bitfinex","ETHUSD",1672815565917,41.6044427,1251.9,1251.8,0.01647864]
["bitfinex","ETHUSD",1672815566133,47.54097457,1251.9,1251.8,0.01647864]
["bitfinex","ETHUSD",1672815568004,44.8344427,1251.9,1251.8,0.01647864]
["bitfinex","ETHUSD",1672815568194,45.4340427,1251.9,1251.8,0.01647864]
["bitfinex","ETHUSD",1672815568416,54.2093427,1251.9,1251.8,0.01647864]
["bitfinex","ETHUSD",1672815569434,55.31157301,1251.9,1251.8,0.01647864]
["bitfinex","ETHUSD",1672815570292,56.21904045,1251.9,1251.8,0.01647864]
["bitfinex","ETHUSD",1672815573344,58.14104045,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815576332,64.08004201,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815577602,99.08004201,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815578699,98.17257457,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815580785,92.23357301,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815581404,98.17092842,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815582290,92.23357301,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815582823,90.31157301,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815583011,85.31357301,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815583194,91.24845395,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815583618,61.38962229,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815584051,66.39162229,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815584288,75.14545229,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815584506,73.87186788,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815584693,74.86157492,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815584910,59.33957533,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815585122,68.92500533,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815585295,74.86157492,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815585721,75.09157492,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815586401,84.67700492,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815587794,49.67700492,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815589918,43.74043533,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815590377,48.68811225,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815590590,43.74043533,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815590980,49.67700492,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815594489,40.09157492,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815595595,29.51938752,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815595804,29.28938752,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815596024,24.33957533,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815596238,25.88496594,1251.9,1251.8,0.01431996]
["bitfinex","ETHUSD",1672815596432,14.10966594,1251.9,1251.8,3.29194928]
["bitfinex","ETHUSD",1672815596704,14.10966594,1251.9,1251.8,12.87813928]
["bitfinex","ETHUSD",1672815596970,14.10966594,1251.9,1251.8,12.97113928]
["bitfinex","ETHUSD",1672815597174,14.10966594,1251.9,1251.8,2.02694928]
["bitfinex","ETHUSD",1672815597390,14.10966594,1251.9,1251.8,11.52013928]
["bitfinex","ETHUSD",1672815597560,14.10966594,1251.9,1251.8,11.61313928]
["bitfinex","ETHUSD",1672815598294,14.10966594,1251.9,1251.8,2.02694928]
["bitfinex","ETHUSD",1672815598510,14.10966594,1251.9,1251.8,11.52013928]
["bitfinex","ETHUSD",1672815598701,14.10966594,1251.9,1251.8,2.02694928]
["bitfinex","ETHUSD",1672815598905,14.10966594,1251.9,1251.8,11.52013928]
["bitfinex","ETHUSD",1672815599120,14.10966594,1251.9,1251.8,2.02694928]
["bitfinex","ETHUSD",1672815599371,14.11166594,1251.9,1251.8,1.93394928]
["bitfinex","ETHUSD",1672815599652,14.10966594,1251.9,1251.8,1.93394928]
["bitfinex","ETHUSD",1672815600533,9.15999255,1251.9,1251.8,1.93394928]
["bitfinex","ETHUSD",1672815600754,14.11018734,1251.9,1251.8,1.93394928]
["bitfinex","ETHUSD",1672815600933,9.15999255,1251.9,1251.8,0.01194928]
["bitfinex","ETHUSD",1672815602499,12.21108457,1251.9,1251.8,0.01194928]
["bitfinex","ETHUSD",1672815602758,47.18739113,1251.9,1251.8,0.01194928]
["bitfinex","ETHUSD",1672815602924,28.01653113,1251.9,1251.8,0.01194928]
["bitfinex","ETHUSD",1672815603133,18.14765416,1251.9,1251.8,0.01194928]
["bitfinex","ETHUSD",1672815604440,15.09656214,1251.9,1251.8,0.01194928]
["bitfinex","ETHUSD",1672815606508,9.15999255,1251.9,1251.8,0.01194928]
["bitfinex","ETHUSD",1672815606724,15.09656214,1251.9,1251.8,0.01194928]
["bitfinex","ETHUSD",1672815607165,9.15999255,1251.9,1251.8,0.01194928]
["bitfinex","ETHUSD",1672815607329,14.11193886,1251.9,1251.8,0.01194928]
["bitfinex","ETHUSD",1672815607542,17.65822551,1251.9,1251.8,0.01194928]
["bitfinex","ETHUSD",1672815608391,14.11193886,1251.9,1251.8,9.59813928]
["bitfinex","ETHUSD",1672815608620,14.11193886,1251.9,1251.8,9.69113928]
["bitfinex","ETHUSD",1672815610010,14.11193886,1251.9,1251.8,0.10494928]
["bitfinex","ETHUSD",1672815610179,14.11193886,1251.9,1251.8,0.01194928]
["bitfinex","ETHUSD",1672815614184,12.5386734,1251.9,1251.8,0.01194928]
["bitfinex","ETHUSD",1672815614367,18.47524299,1251.9,1251.8,0.01194928]
["bitfinex","ETHUSD",1672815614911,37.64610299,1251.9,1251.8,0.01194928]
["bitfinex","ETHUSD",1672815615524,28.06067299,1251.9,1251.8,0.01194928]
["bitfinex","ETHUSD",1672815617312,10.947701,1251.9,1251.8,1.91994928]
["bitfinex","ETHUSD",1672815617529,10.947701,1251.9,1251.8,11.50613928]
["bitfinex","ETHUSD",1672815617530,9.96328404,1251.9,1251.8,11.50613928]
["bitfinex","ETHUSD",1672815617773,9.96328404,1251.9,1251.8,2.01294928]
["bitfinex","ETHUSD",1672815617982,9.96328404,1251.9,1251.8,1.91994928]
["bitfinex","ETHUSD",1672815619299,9.20291046,1251.9,1251.8,34.50751928]
["bitfinex","ETHUSD",1672815619514,9.20291046,1251.9,1251.8,34.60051928]
["bitfinex","ETHUSD",1672815619849,4.20291046,1251.9,1251.8,34.60051928]
["bitfinex","ETHUSD",1672815619986,4.19177905,1251.9,1251.8,34.60051928]
["bitfinex","ETHUSD",1672815621246,4.19177905,1251.9,1251.8,34.59810483]
["bitfinex","ETHUSD",1672815622092,4.19177905,1251.9,1251.8,33.46623566]
["bitfinex","ETHUSD",1672815623510,4.19177905,1251.9,1251.8,23.88004566]
["bitfinex","ETHUSD",1672815623699,4.19177905,1251.9,1251.8,2.79266566]
["bitfinex","ETHUSD",1672815623920,4.19177905,1251.9,1251.8,2.69966566]
["bitfinex","ETHUSD",1672815625702,4.17050721,1251.9,1251.8,2.69966566]
["bitfinex","ETHUSD",1672815627271,4.17050721,1251.9,1251.8,12.28585566]
["bitfinex","ETHUSD",1672815627496,4.17050721,1251.9,1251.8,14.29585566]
["bitfinex","ETHUSD",1672815627922,4.17050721,1251.9,1251.8,16.21785566]
["bitfinex","ETHUSD",1672815628085,5.01728404,1252.0,1251.8,51.1387968]
["bitfinex","ETHUSD",1672815628086,0.06513141,1252.0,1251.8,51.1387968]
["bitfinex","ETHUSD",1672815628459,3.5906496,1252.1,1251.9,21.74846114]
["bitfinex","ETHUSD",1672815628628,0.06513141,1252.2,1252.0,34.51998]
["bitfinex","ETHUSD",1672815628629,3.65578101,1252.2,1252.0,34.51998]
["bitfinex","ETHUSD",1672815628841,0.06513141,1252.3,1252.1,32.59267]
["bitfinex","ETHUSD",1672815629051,3.59032673,1252.2,1252.1,28.84467]
["bitfinex","ETHUSD",1672815629419,3.59032673,1252.2,1252.1,32.68867]
["bitfinex","ETHUSD",1672815631887,3.59032673,1252.2,1252.1,3.937]
["bitfinex","ETHUSD",1672815632102,3.59032673,1252.2,1252.1,32.68867]
["bitfinex","ETHUSD",1672815632732,3.59032673,1252.2,1252.1,30.76667]
["bitfinex","ETHUSD",1672815634958,3.65545814,1252.3,1252.1,30.76667]
["bitfinex","ETHUSD",1672815635294,0.06513141,1252.3,1252.2,1.922]
["bitfinex","ETHUSD",1672815635504,0.06513141,1252.3,1252.2,30.67139]
["bitfinex","ETHUSD",1672815635812,3.64645039,1252.3,1252.2,30.67139]
["bitfinex","ETHUSD",1672815636427,3.64645039,1252.3,1252.2,21.08826]
["bitfinex","ETHUSD",1672815636618,3.64645039,1252.3,1252.2,30.67139]
["bitfinex","ETHUSD",1672815638199,3.64645039,1252.3,1252.2,32.58939]
["bitfinex","ETHUSD",1672815639071,0.06513141,1252.3,1252.2,13.42313]
["bitfinex","ETHUSD",1672815639287,3.64534777,1252.3,1252.2,13.42313]
["bitfinex","ETHUSD",1672815639433,3.64534777,1252.3,1252.2,23.00626]
["bitfinex","ETHUSD",1672815640843,3.64534777,1252.3,1252.2,32.58939]
["bitfinex","ETHUSD",1672815641249,3.64534777,1252.3,1252.2,13.42313]
["bitfinex","ETHUSD",1672815641964,3.64534777,1252.3,1252.2,23.00626]
["bitfinex","ETHUSD",1672815642309,3.64534777,1252.3,1252.2,13.42313]
["bitfinex","ETHUSD",1672815644438,3.64534777,1252.3,1252.2,32.58939]
["bitfinex","ETHUSD",1672815645021,3.64534777,1252.3,1252.2,23.00626]
["bitfinex","ETHUSD",1672815645581,3.64134777,1252.3,1252.2,23.01426]
["bitfinex","ETHUSD",1672815645803,3.58021636,1252.3,1252.2,23.09926]
["bitfinex","ETHUSD",1672815646643,3.58021636,1252.3,1252.2,30.76039]
["bitfinex","ETHUSD",1672815646866,3.58021636,1252.3,1252.2,21.17726]
["bitfinex","ETHUSD",1672815647045,3.58021636,1252.3,1252.2,23.09426]
["bitfinex","ETHUSD",1672815647447,3.58021636,1252.3,1252.2,32.67739]
["bitfinex","ETHUSD",1672815648758,3.64534777,1252.4,1252.2,32.67739]
["bitfinex","ETHUSD",1672815648914,3.58021636,1252.3,1252.2,30.75939]
["bitfinex","ETHUSD",1672815649119,3.58021636,1252.3,1252.2,32.67339]
["bitfinex","ETHUSD",1672815649994,3.58021636,1252.3,1252.2,32.67062176]
["bitfinex","ETHUSD",1672815651073,3.64534777,1252.4,1252.2,32.67062176]
["bitfinex","ETHUSD",1672815651227,3.58021636,1252.3,1252.2,21.17349176]
["bitfinex","ETHUSD",1672815651595,3.58021636,1252.3,1252.2,23.09049176]
["bitfinex","ETHUSD",1672815653164,3.58021636,1252.3,1252.2,3.927]
["bitfinex","ETHUSD",1672815653326,0.7826403,1252.3,1252.2,3.927]
["bitfinex","ETHUSD",1672815653532,4.96369552,1252.3,1252.2,0.093]
["bitfinex","ETHUSD",1672815653781,4.24618663,1252.4,1252.2,9.67613]
["bitfinex","ETHUSD",1672815653955,4.18105522,1252.3,1252.2,9.67613]
["bitfinex","ETHUSD",1672815654595,3.64634919,1252.4,1252.2,31.89439]
["bitfinex","ETHUSD",1672815654814,3.64634919,1252.4,1252.2,30.37239]
["bitfinex","ETHUSD",1672815655478,3.64634919,1252.4,1252.3,2.0]
["bitfinex","ETHUSD",1672815655687,0.06513141,1252.4,1252.3,36.80308]
["bitfinex","ETHUSD",1672815656795,3.76557933,1252.5,1252.3,36.89608]
["bitfinex","ETHUSD",1672815657006,3.76557933,1252.5,1252.4,31.7918]
["bitfinex","ETHUSD",1672815657219,3.76557933,1252.5,1252.4,31.8848]
["bitfinex","ETHUSD",1672815659099,0.18436155,1252.5,1252.4,31.8848]
["bitfinex","ETHUSD",1672815659313,3.76557933,1252.5,1252.4,31.8848]
["bitfinex","ETHUSD",1672815659793,0.18436155,1252.5,1252.4,31.8848]
["bitfinex","ETHUSD",1672815662799,3.76557933,1252.5,1252.4,31.8848]
["bitfinex","ETHUSD",1672815663038,0.18436155,1252.5,1252.4,31.8848]
["bitfinex","ETHUSD",1672815664047,3.76557933,1252.5,1252.4,31.8848]
["bitfinex","ETHUSD",1672815664276,0.18436155,1252.5,1252.4,31.8848]
["bitfinex","ETHUSD",1672815668998,0.18436155,1252.5,1252.4,34.8848]
["bitfinex","ETHUSD",1672815670775,0.18436155,1252.5,1252.4,34.88128512]
["bitfinex","ETHUSD",1672815685841,0.18436155,1252.5,1252.4,39.03014626]
["bitfinex","ETHUSD",1672815686057,8.16836155,1252.5,1252.4,39.03014626]
["bitfinex","ETHUSD",1672815686283,8.17949296,1252.5,1252.4,39.03014626]
["bitfinex","ETHUSD",1672815689009,8.17646949,1252.5,1252.4,39.03014626]
["bitfinex","ETHUSD",1672815693542,3.81957933,1252.6,1252.4,39.03014626]
["bitfinex","ETHUSD",1672815693543,3.7457539,1252.7,1252.4,41.36467538]
["bitfinex","ETHUSD",1672815693706,0.16453612,1252.7,1252.6,17.053]
["bitfinex","ETHUSD",1672815693897,6.10110571,1252.7,1252.6,56.53507114]
["bitfinex","ETHUSD",1672815694104,0.16653612,1252.7,1252.6,62.61514114]
["bitfinex","ETHUSD",1672815694373,0.16453612,1252.7,1252.6,44.46628]
["bitfinex","ETHUSD",1672815694739,0.16453612,1252.7,1252.6,58.46628]
["bitfinex","ETHUSD",1672815694962,3.15494775,1252.7,1252.6,62.61514114]
["bitfinex","ETHUSD",1672815695175,0.31571506,1252.8,1252.7,3.5]
["bitfinex","ETHUSD",1672815695385,3.84182617,1252.8,1252.7,5.67886114]
["bitfinex","ETHUSD",1672815695647,3.84182617,1252.8,1252.7,37.50976114]
["bitfinex","ETHUSD",1672815695868,3.84182617,1252.8,1252.7,30.3609]
["bitfinex","ETHUSD",1672815696047,0.24971506,1252.8,1252.7,28.8309]
["bitfinex","ETHUSD",1672815696393,4.44051136,1252.8,1252.7,28.8309]
["bitfinex","ETHUSD",1672815696898,3.83862882,1252.8,1252.7,28.8309]
["bitfinex","ETHUSD",1672815699725,3.83862882,1252.8,1252.7,30.3609]
["bitfinex","ETHUSD",1672815702581,3.83862882,1252.8,1252.7,34.50976114]
["bitfinex","ETHUSD",1672815703406,3.23847395,1252.8,1252.7,34.50976114]
["bitfinex","ETHUSD",1672815704163,3.95e-06,1252.8,1252.7,45.61906114]
["bitfinex","ETHUSD",1672815704375,3.84568069,1252.9,1252.7,45.61906114]
["bitfinex","ETHUSD",1672815704588,3.84568069,1252.9,1252.8,7.18686114]
["bitfinex","ETHUSD",1672815704894,3.84568069,1252.9,1252.8,35.92248114]
["bitfinex","ETHUSD",1672815705469,0.25676693,1252.9,1252.8,35.92248114]
["bitfinex","ETHUSD",1672815706005,3.84568069,1252.9,1252.8,35.92248114]
["bitfinex","ETHUSD",1672815712267,0.25676693,1252.9,1252.8,35.92248114]
["bitfinex","ETHUSD",1672815712813,3.84568069,1252.9,1252.8,30.25662]
["bitfinex","ETHUSD",1672815719633,3.77968069,1252.9,1252.8,30.34962]
["bitfinex","ETHUSD",1672815719953,4.38156323,1252.9,1252.8,30.34962]
["bitfinex","ETHUSD",1672815720337,0.19076693,1252.9,1252.8,30.34962]
["bitfinex","ETHUSD",1672815722112,3.7769143,1252.9,1252.8,30.34962]
["bitfinex","ETHUSD",1672815724157,0.19076693,1252.9,1252.8,30.34962]
["bitfinex","ETHUSD",1672815725485,3.58715644,1252.9,1252.8,30.34962]
["bitfinex","ETHUSD",1672815725757,13.9440338,1253.0,1252.8,41.45416]
["bitfinex","ETHUSD",1672815725758,5.2038075,1253.0,1252.8,41.45416]
["bitfinex","ETHUSD",1672815725914,5.2038075,1253.0,1252.9,1.53]
["bitfinex","ETHUSD",1672815726099,5.2038075,1253.0,1252.9,30.26331]
["bitfinex","ETHUSD",1672815726570,0.066,1253.0,1252.9,30.26331]
["bitfinex","ETHUSD",1672815731686,0.066,1253.0,1252.9,30.65131]
["bitfinex","ETHUSD",1672815731896,3.6538657,1253.0,1252.9,30.65131]
["bitfinex","ETHUSD",1672815736485,0.066,1253.0,1252.9,30.65131]
["bitfinex","ETHUSD",1672815736993,3.65422287,1253.0,1252.9,30.65131]
["bitfinex","ETHUSD",1672815738812,3.65422287,1253.0,1252.9,34.80017114]
["bitfinex","ETHUSD",1672815739555,3.65422287,1253.0,1252.9,34.80217114]
["bitfinex","ETHUSD",1672815739734,3.58822287,1253.0,1252.9,34.89317114]
["bitfinex","ETHUSD",1672815747210,7.98,1253.0,1252.9,43.30217114]
["bitfinex","ETHUSD",1672815747498,7.98,1253.0,1252.9,45.43817114]
["bitfinex","ETHUSD",1672815748750,10.97005259,1253.0,1252.9,45.43817114]
["bitfinex","ETHUSD",1672815748960,10.97005259,1253.0,1252.9,45.43487465]
["bitfinex","ETHUSD",1672815750158,10.92005259,1253.0,1252.9,48.43487465]
["bitfinex","ETHUSD",1672815752680,10.92005259,1253.0,1252.9,46.51687465]
["bitfinex","ETHUSD",1672815754028,11.51822287,1253.0,1252.9,37.87787465]
["bitfinex","ETHUSD",1672815759601,11.52022287,1253.0,1252.9,37.87787465]
["bitfinex","ETHUSD",1672815762523,7.932,1253.0,1252.9,37.87787465]
["bitfinex","ETHUSD",1672815762832,11.52022287,1253.0,1252.9,37.87787465]
["bitfinex","ETHUSD",1672815763596,5.34875287,1253.0,1252.9,37.87787465]
["bitfinex","ETHUSD",1672815763928,4.75249401,1253.0,1252.9,37.87787465]
["bitfinex","ETHUSD",1672815764137,4.75049401,1253.0,1252.9,39.78987465]
["bitfinex","ETHUSD",1672815764557,0.38945401,1253.0,1252.9,39.78987465]
["bitfinex","ETHUSD",1672815764769,0.23356191,1253.1,1253.0,3.5]
["bitfinex","ETHUSD",1672815764945,0.23356191,1253.1,1253.0,39.05603]
["bitfinex","ETHUSD",1672815765152,3.82391872,1253.1,1253.0,35.64903]
["bitfinex","ETHUSD",1672815769731,3.82391872,1253.1,1253.0,39.79789114]
["bitfinex","ETHUSD",1672815777533,3.47391872,1253.1,1253.0,39.79789114]
["bitfinex","ETHUSD",1672815777691,13.69063763,1253.2,1253.0,39.79789114]
["bitfinex","ETHUSD",1672815777692,9.50188802,1253.2,1253.0,39.79789114]
["bitfinex","ETHUSD",1672815777921,9.43788802,1253.2,1253.1,1.903]
["bitfinex","ETHUSD",1672815778111,0.96588802,1253.2,1253.1,30.63175]
["bitfinex","ETHUSD",1672815778324,5.15263763,1253.2,1253.1,30.72475]
["bitfinex","ETHUSD",1672815778530,5.15463763,1253.2,1253.1,30.72475]
["bitfinex","ETHUSD",1672815780900,5.15463763,1253.2,1253.1,28.82175]
["bitfinex","ETHUSD",1672815781051,5.10463763,1253.2,1253.1,28.82175]
["bitfinex","ETHUSD",1672815782422,2.01290446,1253.2,1253.1,9.66925]
["bitfinex","ETHUSD",1672815782632,6.95847532,1253.2,1253.1,19.2455]
["bitfinex","ETHUSD",1672815782933,6.96047532,1253.2,1253.1,0.093]
["bitfinex","ETHUSD",1672815783110,6.96047532,1253.2,1253.0,19.24623]
["bitfinex","ETHUSD",1672815783278,4.1884584,1253.1,1253.0,19.24623]
["bitfinex","ETHUSD",1672815783473,7.57546423,1253.1,1253.0,19.24623]
["bitfinex","ETHUSD",1672815783683,7.57746423,1253.1,1253.0,19.24623]
["bitfinex","ETHUSD",1672815783899,8.17656423,1253.1,1253.0,19.24623]
["bitfinex","ETHUSD",1672815784939,3.22899337,1253.1,1253.0,19.24623]
["bitfinex","ETHUSD",1672815785180,7.57546423,1253.1,1253.0,19.24623]
["bitfinex","ETHUSD",1672815785388,7.57746423,1253.1,1253.0,19.24623]
["bitfinex","ETHUSD",1672815785909,7.57746423,1253.1,1253.0,19.95632983]
["bitfinex","ETHUSD",1672815786349,7.57746423,1253.1,1253.0,29.53333983]
["bitfinex","ETHUSD",1672815786794,2.62989337,1253.1,1253.0,19.95632983]
["bitfinex","ETHUSD",1672815787099,7.57546423,1253.1,1253.0,19.95632983]
["bitfinex","ETHUSD",1672815787315,19.92591965,1253.1,1253.0,0.80309983]
["bitfinex","ETHUSD",1672815787536,46.12316368,1253.1,1253.0,0.71009983]
["bitfinex","ETHUSD",1672815787678,43.18270993,1253.1,1253.0,0.71009983]
["bitfinex","ETHUSD",1672815788957,48.18270993,1253.1,1253.0,0.71009983]
["bitfinex","ETHUSD",1672815789717,49.21274108,1253.1,1253.0,0.71009983]
["bitfinex","ETHUSD",1672815790467,49.21274108,1253.1,1253.0,9.983e-05]
["bitfinex","ETHUSD",1672815790621,19.15615,1252.9,1252.5,19.23272]
["bitfinex","ETHUSD",1672815790853,5.49780067,1252.6,1252.5,19.23272]
["bitfinex","ETHUSD",1672815791126,6.14676745,1252.6,1252.5,19.23272]
["bitfinex","ETHUSD",1672815791329,1.968,1252.6,1252.5,19.23272]
["bitfinex","ETHUSD",1672815791498,12.41873401,1252.6,1252.5,0.072]
["bitfinex","ETHUSD",1672815791707,12.41873401,1252.6,1252.4,0.02476268]
["bitfinex","ETHUSD",1672815791708,42.56764561,1252.6,1252.4,0.02476268]
["bitfinex","ETHUSD",1672815792010,9.59738984,1252.5,1252.4,0.02476268]
["bitfinex","ETHUSD",1672815792272,13.79825098,1252.5,1252.4,0.02476268]
["bitfinex","ETHUSD",1672815792449,14.0623564,1252.5,1252.4,0.02476268]
["bitfinex","ETHUSD",1672815792664,33.8234164,1252.5,1252.4,0.02476268]
["bitfinex","ETHUSD",1672815792893,36.70567494,1252.5,1252.4,0.02476268]
["bitfinex","ETHUSD",1672815793196,45.88506478,1252.5,1252.4,0.02476268]
["bitfinex","ETHUSD",1672815793263,48.88506478,1252.5,1252.4,0.02476268]
["bitfinex","ETHUSD",1672815793480,58.46589478,1252.5,1252.4,0.02476268]
["bitfinex","ETHUSD",1672815793689,60.36889478,1252.5,1252.3,0.02476268]
["bitfinex","ETHUSD",1672815793934,19.2437961,1252.4,1252.3,0.02476268]
["bitfinex","ETHUSD",1672815794212,50.584017,1252.4,1252.3,0.02476268]
["bitfinex","ETHUSD",1672815794355,50.84812242,1252.4,1252.3,0.02476268]
["bitfinex","ETHUSD",1672815794535,60.42972242,1252.4,1252.3,0.02476268]
["bitfinex","ETHUSD",1672815794744,56.25718746,1252.4,1252.3,0.02476268]
["bitfinex","ETHUSD",1672815795002,59.82744284,1252.4,1252.3,0.02476268]
["bitfinex","ETHUSD",1672815795573,3.5,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815795851,56.87679826,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815796079,37.97818368,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815796639,37.37876252,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815796920,27.79640252,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815798535,27.200151,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815799705,60.83019472,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815800116,60.82980235,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815800507,57.85883863,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815800950,55.4845188,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815801214,24.55533338,1252.3,1252.2,9.61077533]
["bitfinex","ETHUSD",1672815801356,21.10533338,1252.3,1252.2,0.09964533]
["bitfinex","ETHUSD",1672815801567,14.66236114,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815803285,14.28136114,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815807265,14.54546656,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815808377,22.52946656,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815810952,32.11182656,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815811111,22.52946656,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815811320,30.83339016,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815812433,30.78339016,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815814052,25.78339016,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815815116,30.78339016,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815815347,22.47946656,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815815554,57.47946656,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815816155,57.21536114,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815816845,59.58968097,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815817204,69.17204097,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815817467,77.47596457,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815817847,67.89360457,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815820937,62.89360457,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815821749,67.89360457,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815822588,70.86456829,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815822820,80.44692829,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815823028,78.07260846,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815823426,87.65496846,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815823667,97.23732846,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815823827,94.26636474,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815824037,88.25438962,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815824254,96.67778962,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815824812,104.49158333,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815825020,108.66411829,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815825603,73.66411829,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815826145,108.66411829,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815826746,104.49158333,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815827243,102.96058333,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815828330,98.31439238,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815828656,107.89675238,1252.3,1252.2,0.02764533]
["bitfinex","ETHUSD",1672815829904,102.96058333,1252.3,1252.2,0.00064533]
["bitfinex","ETHUSD",1672815830119,108.88398619,1252.3,1252.2,0.00064533]
["bitfinex","ETHUSD",1672815830695,102.96058333,1252.3,1252.2,0.00064533]
["bitfinex","ETHUSD",1672815831523,103.35158333,1252.3,1252.2,0.00064533]
["bitfinex","ETHUSD",1672815833201,0.00135467,1252.1,1251.8,18.55132566]
["bitfinex","ETHUSD",1672815833428,4.19235983,1251.9,1251.8,18.55132566]
["bitfinex","ETHUSD",1672815833588,4.19235983,1251.9,1251.8,0.85766566]
["bitfinex","ETHUSD",1672815833589,23.10097468,1251.9,1251.8,0.85766566]
["bitfinex","ETHUSD",1672815833795,23.10297468,1251.9,1251.8,0.78566566]
["bitfinex","ETHUSD",1672815834044,23.98664237,1251.9,1251.8,0.78566566]
["bitfinex","ETHUSD",1672815834236,26.98664237,1251.9,1251.8,0.78566566]
["bitfinex","ETHUSD",1672815834447,27.03441732,1251.9,1251.8,0.78566566]
["bitfinex","ETHUSD",1672815834692,31.98269233,1251.9,1251.8,0.78566566]
["bitfinex","ETHUSD",1672815835428,41.56812233,1251.9,1251.8,0.78566566]
["bitfinex","ETHUSD",1672815836794,33.90469233,1251.9,1251.8,0.78566566]
["bitfinex","ETHUSD",1672815839478,43.49012233,1251.9,1251.8,0.78566566]
["bitfinex","ETHUSD",1672815841637,41.56812233,1251.9,1251.8,0.78566566]
["bitfinex","ETHUSD",1672815842873,36.56812233,1251.9,1251.8,0.78566566]
["bitfinex","ETHUSD",1672815843061,46.15355233,1251.9,1251.8,0.78566566]
["bitfinex","ETHUSD",1672815843685,51.15355233,1251.9,1251.8,0.78566566]
["bitfinex","ETHUSD",1672815844209,41.56812233,1251.9,1251.8,0.78566566]
["bitfinex","ETHUSD",1672815844417,50.86948464,1251.9,1251.8,0.78566566]
["bitfinex","ETHUSD",1672815845914,55.56002334,1251.9,1251.6,0.11092728]
["bitfinex","ETHUSD",1672815846146,22.12022066,1251.8,1251.6,0.03892728]
["bitfinex","ETHUSD",1672815846371,21.41719059,1251.7,1251.6,0.03892728]
["bitfinex","ETHUSD",1672815846544,24.41919059,1251.7,1251.6,0.03892728]
["bitfinex","ETHUSD",1672815846760,10.65086114,1251.7,1251.6,0.03892728]
["bitfinex","ETHUSD",1672815846948,14.83195627,1251.7,1251.6,0.03892728]
["bitfinex","ETHUSD",1672815847309,29.41891627,1251.7,1251.6,0.03892728]
["bitfinex","ETHUSD",1672815847524,37.72283987,1251.7,1251.6,0.03892728]
["bitfinex","ETHUSD",1672815849362,47.30979987,1251.7,1251.6,0.03892728]
["bitfinex","ETHUSD",1672815850777,43.12870474,1251.7,1251.6,0.03892728]
["bitfinex","ETHUSD",1672815850986,47.30700398,1251.7,1251.6,0.03892728]
["bitfinex","ETHUSD",1672815851139,43.12870474,1251.7,1251.6,0.03892728]
["bitfinex","ETHUSD",1672815851351,47.30607699,1251.7,1251.6,0.03892728]
["bitfinex","ETHUSD",1672815856129,43.12870474,1251.7,1251.6,0.03892728]
["bitfinex","ETHUSD",1672815856656,48.06806426,1251.7,1251.6,0.03892728]
["bitfinex","ETHUSD",1672815856869,43.12870474,1251.7,1251.6,0.03892728]
["bitfinex","ETHUSD",1672815857346,48.06806426,1251.7,1251.6,0.03892728]
["bitfinex","ETHUSD",1672815857556,83.06806426,1251.7,1251.6,0.03892728]
["bitfinex","ETHUSD",1672815857817,78.12870474,1251.7,1251.6,0.03892728]
["bitfinex","ETHUSD",1672815858320,83.06806426,1251.7,1251.6,0.03892728]
["bitfinex","ETHUSD",1672815858550,78.12870474,1251.7,1251.6,0.03892728]
["bitfinex","ETHUSD",1672815858725,83.06806426,1251.7,1251.6,0.03892728]
["bitfinex","ETHUSD",1672815859057,3.49218713,1251.2,1251.1,10.3257075]
["bitfinex","ETHUSD",1672815859269,6.82451989,1251.2,1251.1,10.3917075]
["bitfinex","ETHUSD",1672815859602,11.54130118,1251.2,1251.1,10.3917075]
["bitfinex","ETHUSD",1672815860003,14.52446645,1251.2,1251.1,10.3917075]
["bitfinex","ETHUSD",1672815860601,11.54130118,1251.2,1251.1,10.3917075]
["bitfinex","ETHUSD",1672815861563,14.52416591,1251.2,1251.1,10.3917075]
["bitfinex","ETHUSD",1672815862424,11.54130118,1251.2,1251.1,19.9832575]
["bitfinex","ETHUSD",1672815862762,17.20226612,1251.2,1251.1,10.3917075]
["bitfinex","ETHUSD",1672815862981,17.20226612,1251.2,1251.1,0.8008375]
["bitfinex","ETHUSD",1672815863298,20.18530028,1251.2,1251.1,0.7348375]
["bitfinex","ETHUSD",1672815864312,17.20226612,1251.2,1251.1,0.7348375]
["bitfinex","ETHUSD",1672815864915,20.78200298,1251.2,1251.1,0.7348375]
["bitfinex","ETHUSD",1672815865251,17.20226612,1251.2,1251.1,0.7348375]
["bitfinex","ETHUSD",1672815866712,20.78200298,1251.2,1251.1,0.7348375]
["bitfinex","ETHUSD",1672815867092,17.20226612,1251.2,1251.1,0.7348375]
["bitfinex","ETHUSD",1672815867262,20.78200298,1251.2,1251.1,0.7348375]
["bitfinex","ETHUSD",1672815867470,20.78200298,1251.2,1251.1,0.66135376]
["bitfinex","ETHUSD",1672815868612,23.78200298,1251.2,1251.1,0.66135376]
["bitfinex","ETHUSD",1672815871909,24.38200298,1251.2,1251.1,0.66135376]
["bitfinex","ETHUSD",1672815872735,20.80226612,1251.2,1251.1,0.66135376]
["bitfinex","ETHUSD",1672815872940,24.38694565,1251.2,1251.1,0.66135376]
["bitfinex","ETHUSD",1672815874615,24.38694565,1251.2,1251.1,0.59521839]
["bitfinex","ETHUSD",1672815874616,20.80226612,1251.2,1251.1,0.59521839]
["bitfinex","ETHUSD",1672815875345,24.38669933,1251.2,1251.1,0.59521839]
["bitfinex","ETHUSD",1672815875960,24.38669933,1251.2,1251.1,19.77831839]
["bitfinex","ETHUSD",1672815876163,24.38669933,1251.2,1251.1,10.25276839]
["bitfinex","ETHUSD",1672815877854,24.38669933,1251.2,1251.1,0.66121839]
["bitfinex","ETHUSD",1672815878071,24.38669933,1251.2,1251.1,0.59521839]
["bitfinex","ETHUSD",1672815881575,24.38832186,1251.2,1251.1,0.59521839]
["bitfinex","ETHUSD",1672815882461,24.38832221,1251.2,1251.1,0.53569656]
["bitfinex","ETHUSD",1672815882785,20.80226612,1251.2,1251.1,0.53569656]
["bitfinex","ETHUSD",1672815883193,24.9786258,1251.2,1251.1,0.53569656]
["bitfinex","ETHUSD",1672815883391,24.3786258,1251.2,1251.1,0.53569656]
["bitfinex","ETHUSD",1672815884516,29.79305612,1251.2,1251.1,0.53569656]
["bitfinex","ETHUSD",1672815884691,34.72638099,1251.2,1251.1,0.53569656]
["bitfinex","ETHUSD",1672815886128,31.19638099,1251.2,1251.1,0.53569656]
["bitfinex","ETHUSD",1672815889078,56.60559099,1251.2,1251.1,0.53569656]
["bitfinex","ETHUSD",1672815889338,56.60559099,1251.2,1251.1,0.47588805]
["bitfinex","ETHUSD",1672815889707,66.19638099,1251.2,1251.1,0.47588805]
["bitfinex","ETHUSD",1672815890355,56.60559099,1251.2,1251.1,0.47588805]
["bitfinex","ETHUSD",1672815891588,66.19638099,1251.2,1251.1,0.47588805]
["bitfinex","ETHUSD",1672815894054,88.60112002,1251.2,1251.1,0.47588805]
["bitfinex","ETHUSD",1672815894289,89.43112002,1251.2,1251.1,0.47588805]
["bitfinex","ETHUSD",1672815894785,9.74145025,1251.0,1250.9,9.98588553]
["bitfinex","ETHUSD",1672815894974,24.78914971,1251.0,1250.9,9.98588553]
["bitfinex","ETHUSD",1672815895191,15.19682971,1251.0,1250.9,9.98588553]
["bitfinex","ETHUSD",1672815895416,20.12855625,1251.0,1250.9,9.98588553]
["bitfinex","ETHUSD",1672815895632,39.31319625,1251.0,1250.9,9.98588553]
["bitfinex","ETHUSD",1672815896006,44.31319625,1251.0,1250.9,9.98588553]
["bitfinex","ETHUSD",1672815897065,49.26168157,1251.0,1250.9,9.98588553]
["bitfinex","ETHUSD",1672815897383,50.25248501,1251.0,1250.9,9.98588553]
["bitfinex","ETHUSD",1672815899630,79.31319625,1251.0,1250.9,9.98588553]
["bitfinex","ETHUSD",1672815900212,69.72087625,1251.0,1250.9,9.98588553]
["bitfinex","ETHUSD",1672815900668,60.12855625,1251.0,1250.9,9.98588553]
["bitfinex","ETHUSD",1672815901810,65.07813854,1251.0,1250.9,9.98588553]
["bitfinex","ETHUSD",1672815902022,74.67045854,1251.0,1250.9,9.98588553]
["bitfinex","ETHUSD",1672815903478,55.1970047,1251.0,1250.9,9.98588553]
["bitfinex","ETHUSD",1672815903698,49.64732241,1251.0,1250.9,9.98588553]
["bitfinex","ETHUSD",1672815905710,54.5969047,1251.0,1250.9,0.066]
["bitfinex","ETHUSD",1672815905999,54.5969047,1251.0,1250.8,0.0364162]
["bitfinex","ETHUSD",1672815906000,3.5,1250.9,1250.8,0.0364162]
["bitfinex","ETHUSD",1672815906210,22.64787929,1250.9,1250.8,0.0364162]
["bitfinex","ETHUSD",1672815906479,22.71387929,1250.9,1250.8,0.0364162]
["bitfinex","ETHUSD",1672815909146,18.52455161,1250.9,1250.8,0.0364162]
["bitfinex","ETHUSD",1672815909808,21.52455161,1250.9,1250.8,0.0364162]
["bitfinex","ETHUSD",1672815910019,36.0672239,1250.9,1250.8,0.0364162]
["bitfinex","ETHUSD",1672815910229,45.6603139,1250.9,1250.8,0.0364162]
["bitfinex","ETHUSD",1672815910577,45.6603139,1250.9,1250.8,0.02822456]
["bitfinex","ETHUSD",1672815910728,36.0672239,1250.9,1250.8,0.02822456]
["bitfinex","ETHUSD",1672815911874,45.6603139,1250.9,1250.8,0.02822456]
["bitfinex","ETHUSD",1672815912120,46.2604139,1250.9,1250.8,0.02822456]
["bitfinex","ETHUSD",1672815912330,55.8535039,1250.9,1250.8,0.02822456]
["bitfinex","ETHUSD",1672815914151,36.6673239,1250.9,1250.8,0.02822456]
["bitfinex","ETHUSD",1672815915456,46.2604139,1250.9,1250.8,0.02822456]
["bitfinex","ETHUSD",1672815916046,36.6673239,1250.9,1250.8,0.02822456]
["bitfinex","ETHUSD",1672815916358,46.2604139,1250.9,1250.8,0.02822456]
["bitfinex","ETHUSD",1672815917460,46.2604139,1250.9,1250.8,0.01975176]
["bitfinex","ETHUSD",1672815917669,36.6673239,1250.9,1250.8,0.01975176]
["bitfinex","ETHUSD",1672815919510,31.6673239,1250.9,1250.8,0.01975176]
["bitfinex","ETHUSD",1672815920431,50.8535039,1250.9,1250.8,0.01975176]
["bitfinex","ETHUSD",1672815920656,81.2604139,1250.9,1250.8,0.01975176]
["bitfinex","ETHUSD",1672815921765,71.6673239,1250.9,1250.8,0.01975176]
["bitfinex","ETHUSD",1672815923187,66.71774161,1250.9,1250.8,0.01975176]
["bitfinex","ETHUSD",1672815923396,71.67117935,1250.9,1250.8,0.01975176]
["bitfinex","ETHUSD",1672815923610,82.25012037,1250.9,1250.8,0.01975176]
["bitfinex","ETHUSD",1672815924438,82.25012037,1250.9,1250.8,0.01382285]
["bitfinex","ETHUSD",1672815927381,91.84321037,1250.9,1250.8,0.01382285]
["bitfinex","ETHUSD",1672815928333,92.12783538,1250.9,1250.8,0.00082285]
["bitfinex","ETHUSD",1672815928646,1.6885424,1250.7,1250.6,8.45061822]
["bitfinex","ETHUSD",1672815928839,1.6885424,1250.7,1250.6,0.11791822]
["bitfinex","ETHUSD",1672815928840,11.30969546,1250.7,1250.6,0.11791822]
["bitfinex","ETHUSD",1672815929046,11.37575689,1250.7,1250.6,0.05191822]
["bitfinex","ETHUSD",1672815929263,6.42225778,1250.7,1250.6,0.05191822]
["bitfinex","ETHUSD",1672815929867,16.37620677,1250.7,1250.6,0.05191822]
["bitfinex","ETHUSD",1672815930921,3.5,1250.6,1250.4,13.87596453]
["bitfinex","ETHUSD",1672815931151,3.5,1250.6,1250.4,1.991]
["bitfinex","ETHUSD",1672815931152,8.34168771,1250.5,1250.4,1.991]
["bitfinex","ETHUSD",1672815931339,8.40768771,1250.5,1250.4,1.925]
["bitfinex","ETHUSD",1672815932122,8.40768771,1250.5,1250.4,30.71576]
["bitfinex","ETHUSD",1672815932331,4.21486114,1250.5,1250.4,30.78176]
["bitfinex","ETHUSD",1672815932481,4.14886114,1250.5,1250.4,32.70676]
["bitfinex","ETHUSD",1672815932693,7.74331346,1250.5,1250.4,32.70676]
["bitfinex","ETHUSD",1672815932946,7.80931346,1250.5,1250.4,32.70676]
["bitfinex","ETHUSD",1672815933279,3.66045232,1250.5,1250.4,32.70676]
["bitfinex","ETHUSD",1672815933424,3.59445232,1250.5,1250.4,32.70676]
["bitfinex","ETHUSD",1672815936953,0.066,1250.6,1250.4,32.70676]
["bitfinex","ETHUSD",1672815937097,4.14886114,1250.6,1250.5,1.925]
["bitfinex","ETHUSD",1672815937454,10.67830182,1250.6,1250.5,1.925]
["bitfinex","ETHUSD",1672815937624,10.74430182,1250.6,1250.5,1.925]
["bitfinex","ETHUSD",1672815938077,10.74430182,1250.6,1250.5,11.52116]
["bitfinex","ETHUSD",1672815938274,10.74430182,1250.6,1250.5,11.58716]
["bitfinex","ETHUSD",1672815938504,10.74430182,1250.6,1250.5,1.991]
["bitfinex","ETHUSD",1672815938713,10.74430182,1250.6,1250.5,1.925]
["bitfinex","ETHUSD",1672815941299,10.74430182,1250.6,1250.5,11.52116]
["bitfinex","ETHUSD",1672815941508,10.74430182,1250.6,1250.5,11.58716]
["bitfinex","ETHUSD",1672815942935,5.74430182,1250.6,1250.5,11.58716]
["bitfinex","ETHUSD",1672815943764,10.74430182,1250.6,1250.5,11.58716]
["bitfinex","ETHUSD",1672815947819,10.74430182,1250.6,1250.5,7.34979057]
["bitfinex","ETHUSD",1672815948165,14.93961527,1250.6,1250.5,18.87095057]
["bitfinex","ETHUSD",1672815950671,14.93961527,1250.6,1250.5,9.27479057]
["bitfinex","ETHUSD",1672815954225,9.93961527,1250.6,1250.5,9.27479057]
["bitfinex","ETHUSD",1672815955223,14.93961527,1250.6,1250.5,9.27479057]
["bitfinex","ETHUSD",1672815957013,10.74430182,1250.6,1250.5,1.991]
["bitfinex","ETHUSD",1672815957220,10.74430182,1250.6,1250.5,1.925]
["bitfinex","ETHUSD",1672815957433,15.69825081,1250.6,1250.5,0.99655234]
["bitfinex","ETHUSD",1672815957801,3.5,1250.5,1250.4,11.02814664]
["bitfinex","ETHUSD",1672815958008,4.19847598,1250.5,1250.4,11.02814664]
["bitfinex","ETHUSD",1672815958222,4.19847598,1250.5,1250.4,20.62514664]
["bitfinex","ETHUSD",1672815958869,4.19847598,1250.5,1250.4,11.02822664]
["bitfinex","ETHUSD",1672815959234,4.19847598,1250.5,1250.4,22.53614664]
["bitfinex","ETHUSD",1672815960620,4.19847598,1250.5,1250.4,32.13306664]
["bitfinex","ETHUSD",1672815961225,4.19847598,1250.5,1250.4,22.53614664]
["bitfinex","ETHUSD",1672815961434,6.18814866,1250.5,1250.4,22.53614664]
["bitfinex","ETHUSD",1672815961652,6.18814866,1250.5,1250.4,32.13306664]
["bitfinex","ETHUSD",1672815962540,1.98967268,1250.5,1250.4,32.13306664]
["bitfinex","ETHUSD",1672815962756,6.18990572,1250.5,1250.4,32.13306664]
["bitfinex","ETHUSD",1672815963017,6.18990572,1250.5,1250.4,22.53614664]
["bitfinex","ETHUSD",1672815963550,1.98967268,1250.5,1250.4,12.93922664]
["bitfinex","ETHUSD",1672815964286,1.98967268,1250.5,1250.4,11.57392]
["bitfinex","ETHUSD",1672815966788,1.98967268,1250.5,1250.4,1.977]
["bitfinex","ETHUSD",1672815966962,1.98967268,1250.5,1250.4,11.57392]
["bitfinex","ETHUSD",1672815967960,1.98967268,1250.5,1250.4,10.38479535]
["bitfinex","ETHUSD",1672815968176,6.13853382,1250.5,1250.4,0.78787535]
["bitfinex","ETHUSD",1672815968396,11.09248281,1250.5,1250.3,21.18387015]
["bitfinex","ETHUSD",1672815968542,8.34881338,1250.4,1250.3,11.58648015]
["bitfinex","ETHUSD",1672815969651,9.38953407,1250.4,1250.3,11.58648015]
["bitfinex","ETHUSD",1672815971012,9.38953407,1250.4,1250.3,21.18417015]
["bitfinex","ETHUSD",1672815971598,14.38953407,1250.4,1250.3,21.18417015]
["bitfinex","ETHUSD",1672815972994,14.38953407,1250.4,1250.3,11.58648015]
["bitfinex","ETHUSD",1672815973394,14.38953407,1250.4,1250.3,11.58348015]
["bitfinex","ETHUSD",1672815974640,14.38953407,1250.4,1250.3,21.18117015]
["bitfinex","ETHUSD",1672815974832,14.38953407,1250.4,1250.3,11.58348015]
["bitfinex","ETHUSD",1672815975439,14.38953407,1250.4,1250.3,21.18117015]
["bitfinex","ETHUSD",1672815975898,14.38953407,1250.4,1250.3,11.58348015]
["bitfinex","ETHUSD",1672815976034,14.38953407,1250.4,1250.3,21.18117015]
["bitfinex","ETHUSD",1672815976240,9.19995224,1250.4,1250.3,11.58348015]
["bitfinex","ETHUSD",1672815976491,9.19995224,1250.4,1250.3,30.77886015]
["bitfinex","ETHUSD",1672815976709,3.59803577,1250.4,1250.3,30.77886015]
["bitfinex","ETHUSD",1672815976887,3.59793928,1250.4,1250.3,30.77886015]
["bitfinex","ETHUSD",1672815977245,3.59793928,1250.4,1250.3,32.68486015]
["bitfinex","ETHUSD",1672815980065,3.59793928,1250.4,1250.3,32.75086015]
["bitfinex","ETHUSD",1672815990537,3.59793928,1250.4,1250.3,30.84486015]
["bitfinex","ETHUSD",1672815991698,3.59793928,1250.4,1250.3,30.84096051]
["bitfinex","ETHUSD",1672815993795,3.59469928,1250.4,1250.3,30.84096051]
["bitfinex","ETHUSD",1672815994991,0.066,1250.5,1250.4,3.5]
["bitfinex","ETHUSD",1672815995205,4.20649464,1250.7,1250.4,9.275]
["bitfinex","ETHUSD",1672815995534,0.0065424,1250.7,1250.4,25.09886912]
["bitfinex","ETHUSD",1672815995749,0.0065424,1250.7,1250.4,42.33558912]
["bitfinex","ETHUSD",1672815996477,1.79689224,1250.5,1250.4,42.33558912]
["bitfinex","ETHUSD",1672815996636,1.79689224,1250.5,1250.4,45.68458912]
["bitfinex","ETHUSD",1672815997443,0.0065424,1250.7,1250.4,42.42365026]
["bitfinex","ETHUSD",1672815997658,0.0065424,1250.7,1250.6,3.843]
["bitfinex","ETHUSD",1672815997973,0.0065424,1250.7,1250.6,42.22456]
["bitfinex","ETHUSD",1672815999735,3.59809627,1250.7,1250.6,42.22456]
["bitfinex","ETHUSD",1672816002823,3.59809627,1250.7,1250.6,13.43839]
["bitfinex","ETHUSD",1672816002973,3.59809627,1250.7,1250.6,32.62917]
["bitfinex","ETHUSD",1672816004397,3.59809627,1250.7,1250.6,32.68117]
["bitfinex","ETHUSD",1672816004597,3.59809627,1250.7,1250.6,32.69517]
["bitfinex","ETHUSD",1672816004782,3.59809627,1250.7,1250.6,13.50439]
["bitfinex","ETHUSD",1672816005009,3.59809627,1250.7,1250.6,23.09978]
["bitfinex","ETHUSD",1672816005341,3.59809627,1250.7,1250.6,32.69517]
["bitfinex","ETHUSD",1672816006129,3.59155387,1250.7,1250.6,32.69517]
["bitfinex","ETHUSD",1672816006816,4.37523555,1250.7,1250.6,0.066]
["bitfinex","ETHUSD",1672816007046,16.31354642,1250.7,1250.5,11.52012]
["bitfinex","ETHUSD",1672816007352,3.58900412,1250.6,1250.5,21.18191]
["bitfinex","ETHUSD",1672816007506,3.58900412,1250.6,1250.5,9.66216]
["bitfinex","ETHUSD",1672816007507,7.08900412,1250.6,1250.5,9.66216]
["bitfinex","ETHUSD",1672816007892,14.25004164,1250.6,1250.5,9.66216]
["bitfinex","ETHUSD",1672816008037,3.65346428,1250.4,1250.3,0.06154051]
["bitfinex","ETHUSD",1672816008243,8.40272542,1250.4,1250.3,0.06154051]
["bitfinex","ETHUSD",1672816008450,8.46872542,1250.4,1250.3,0.06154051]
["bitfinex","ETHUSD",1672816008710,12.65471853,1250.4,1250.3,0.06154051]
["bitfinex","ETHUSD",1672816009033,15.49725692,1250.4,1250.3,0.06154051]
["bitfinex","ETHUSD",1672816009260,20.49725692,1250.4,1250.3,0.06154051]
["bitfinex","ETHUSD",1672816009394,16.31126381,1250.4,1250.3,9.65923051]
["bitfinex","ETHUSD",1672816009744,16.31126381,1250.4,1250.3,9.72523051]
["bitfinex","ETHUSD",1672816010348,16.31126381,1250.4,1250.3,0.12754051]
["bitfinex","ETHUSD",1672816010706,16.31126381,1250.4,1250.3,0.06154051]
["bitfinex","ETHUSD",1672816010864,16.31126381,1250.4,1250.3,9.65923051]
["bitfinex","ETHUSD",1672816011072,16.31126381,1250.4,1250.3,9.72523051]
["bitfinex","ETHUSD",1672816011397,16.31126381,1250.4,1250.3,19.32292051]
["bitfinex","ETHUSD",1672816012206,19.89902479,1250.4,1250.3,19.32292051]
["bitfinex","ETHUSD",1672816012322,19.89897495,1250.4,1250.3,19.32292051]
["bitfinex","ETHUSD",1672816012533,12.90757542,1250.4,1250.3,19.32292051]
["bitfinex","ETHUSD",1672816012804,12.30717542,1250.4,1250.3,28.92061051]
["bitfinex","ETHUSD",1672816013027,8.71946428,1250.4,1250.3,28.92061051]
["bitfinex","ETHUSD",1672816013530,12.30717542,1250.4,1250.3,28.92061051]
["bitfinex","ETHUSD",1672816013738,8.71946428,1250.4,1250.3,28.92061051]
["bitfinex","ETHUSD",1672816014308,10.29755346,1250.4,1250.3,28.92061051]
["bitfinex","ETHUSD",1672816014536,3.71946428,1250.4,1250.3,28.92061051]
["bitfinex","ETHUSD",1672816014743,3.65346428,1250.4,1250.3,28.92061051]
["bitfinex","ETHUSD",1672816015885,6.64385625,1250.4,1250.3,28.92061051]
["bitfinex","ETHUSD",1672816016096,6.70985625,1250.4,1250.3,28.92061051]
["bitfinex","ETHUSD",1672816016410,3.71946428,1250.4,1250.3,28.92061051]
["bitfinex","ETHUSD",1672816016660,3.65346428,1250.4,1250.3,28.92061051]
["bitfinex","ETHUSD",1672816017565,7.24117542,1250.4,1250.3,28.92061051]
["bitfinex","ETHUSD",1672816017805,7.30717542,1250.4,1250.3,28.92061051]
["bitfinex","ETHUSD",1672816018846,7.30717542,1250.4,1250.3,19.32292051]
["bitfinex","ETHUSD",1672816020878,7.30717542,1250.4,1250.3,28.92061051]
["bitfinex","ETHUSD",1672816021062,7.30717542,1250.4,1250.3,19.32292051]
["bitfinex","ETHUSD",1672816021280,7.30717542,1250.4,1250.3,28.92061051]
["bitfinex","ETHUSD",1672816028996,7.30717542,1250.4,1250.3,28.91828466]
["bitfinex","ETHUSD",1672816030657,3.71946428,1250.4,1250.3,28.91828466]
["bitfinex","ETHUSD",1672816030865,3.65346428,1250.4,1250.3,28.91828466]
["bitfinex","ETHUSD",1672816032567,7.24117542,1250.4,1250.3,28.91828466]
["bitfinex","ETHUSD",1672816032778,7.30717542,1250.4,1250.3,28.91828466]
["bitfinex","ETHUSD",1672816033165,7.30717542,1250.4,1250.3,19.32059466]
["bitfinex","ETHUSD",1672816033392,7.30717542,1250.4,1250.3,28.91828466]
["bitfinex","ETHUSD",1672816033609,7.30717542,1250.4,1250.3,19.32059466]
["bitfinex","ETHUSD",1672816033991,7.30717542,1250.4,1250.3,28.91828466]
["bitfinex","ETHUSD",1672816036889,8.87515881,1250.4,1250.3,22.34301361]
["bitfinex","ETHUSD",1672816037032,23.48362881,1250.4,1250.3,0.052]
["bitfinex","ETHUSD",1672816037247,27.763,1250.3,1250.1,0.05092971]
["bitfinex","ETHUSD",1672816037563,27.763,1250.3,1250.0,3.97200116]
["bitfinex","ETHUSD",1672816037564,10.01434659,1250.2,1250.0,3.97200116]
["bitfinex","ETHUSD",1672816037829,4.18373596,1250.1,1250.0,3.97200116]
["bitfinex","ETHUSD",1672816038524,9.18373596,1250.1,1250.0,3.97200116]
["bitfinex","ETHUSD",1672816038749,9.24973596,1250.1,1250.0,3.97200116]
["bitfinex","ETHUSD",1672816041831,13.3985971,1250.1,1250.0,3.97200116]
["bitfinex","ETHUSD",1672816041998,13.3985971,1250.1,1249.6,11.5262]
["bitfinex","ETHUSD",1672816041999,35.41852875,1250.1,1249.3,0.79086672]
["bitfinex","ETHUSD",1672816042211,35.41852875,1250.1,1249.1,9.66636]
["bitfinex","ETHUSD",1672816042212,4.17738265,1249.4,1249.1,9.66636]
["bitfinex","ETHUSD",1672816042420,5.27986999,1249.4,1249.1,0.066]
["bitfinex","ETHUSD",1672816042626,5.27986999,1249.4,1249.1,27.7017243]
["bitfinex","ETHUSD",1672816042627,6.56514495,1249.3,1249.1,27.7017243]
["bitfinex","ETHUSD",1672816042841,1.1942244,1249.2,1249.1,27.7677243]
["bitfinex","ETHUSD",1672816043072,2.98453125,1249.3,1249.1,27.1808243]
["bitfinex","ETHUSD",1672816043281,1.1942244,1249.3,1249.2,7.35]
["bitfinex","ETHUSD",1672816043508,1.1942244,1249.3,1249.2,26.62828]
["bitfinex","ETHUSD",1672816045555,1.31624948,1249.4,1249.2,26.62828]
["bitfinex","ETHUSD",1672816045763,1.31624948,1249.4,1249.3,1.924]
["bitfinex","ETHUSD",1672816045764,3.04055633,1249.4,1249.3,1.924]
["bitfinex","ETHUSD",1672816046024,3.04055633,1249.4,1249.3,21.13474]
["bitfinex","ETHUSD",1672816046025,1.25024948,1249.4,1249.3,21.13474]
["bitfinex","ETHUSD",1672816046184,3.04055633,1249.4,1249.3,11.59537]
["bitfinex","ETHUSD",1672816046397,3.04055633,1249.4,1249.3,21.20074]
["bitfinex","ETHUSD",1672816046811,1.84633193,1249.4,1249.3,30.80611]
["bitfinex","ETHUSD",1672816047379,1.24359237,1249.4,1249.3,30.80611]
["bitfinex","ETHUSD",1672816047769,1.24359237,1249.4,1249.3,28.48986994]
["bitfinex","ETHUSD",1672816048186,5.39245351,1249.4,1249.3,28.48986994]
["bitfinex","ETHUSD",1672816048396,1.30959237,1249.4,1249.3,26.56486994]
["bitfinex","ETHUSD",1672816048770,0.05602508,1249.4,1249.3,26.56486994]
["bitfinex","ETHUSD",1672816049345,0.05802508,1249.4,1249.3,26.56286994]
["bitfinex","ETHUSD",1672816049578,0.05602508,1249.4,1249.3,26.56486994]
["bitfinex","ETHUSD",1672816051920,5.05602508,1249.4,1249.3,26.56486994]
["bitfinex","ETHUSD",1672816052127,5.12202508,1249.4,1249.3,26.56486994]
["bitfinex","ETHUSD",1672816055573,5.12202508,1249.4,1249.3,28.48986994]
["bitfinex","ETHUSD",1672816056228,5.12202508,1249.4,1249.3,30.40786994]
["bitfinex","ETHUSD",1672816056682,0.12202508,1249.4,1249.3,30.40786994]
["bitfinex","ETHUSD",1672816056908,0.05602508,1249.4,1249.3,30.40786994]
["bitfinex","ETHUSD",1672816057733,0.05602508,1249.4,1249.3,27.22718568]
["bitfinex","ETHUSD",1672816060152,0.05602508,1249.4,1249.3,23.38418568]
["bitfinex","ETHUSD",1672816060558,0.05602508,1249.4,1249.3,25.30918568]
["bitfinex","ETHUSD",1672816062770,0.05602508,1249.4,1249.3,27.22318568]
["bitfinex","ETHUSD",1672816066125,0.05602508,1249.4,1249.3,17.61781568]
["bitfinex","ETHUSD",1672816066343,0.05602508,1249.4,1249.3,27.22318568]
["bitfinex","ETHUSD",1672816069211,0.05602508,1249.4,1249.3,25.29818568]
["bitfinex","ETHUSD",1672816072773,0.05602508,1249.4,1249.3,22.11766997]
["bitfinex","ETHUSD",1672816072943,0.05602508,1249.4,1249.3,21.73066997]
["bitfinex","ETHUSD",1672816074414,1.24359237,1249.4,1249.3,21.73066997]
["bitfinex","ETHUSD",1672816076309,1.84633193,1249.4,1249.3,21.73066997]
["bitfinex","ETHUSD",1672816076551,3.04022607,1249.4,1249.3,21.73066997]
["bitfinex","ETHUSD",1672816077461,3.04031086,1249.4,1249.3,21.73066997]
["bitfinex","ETHUSD",1672816078255,4.23340773,1249.4,1249.3,21.73066997]
["bitfinex","ETHUSD",1672816078461,0.00098237,1249.4,1249.3,25.87953111]
["bitfinex","ETHUSD",1672816078717,0.004,1249.5,1249.4,22.70885]
["bitfinex","ETHUSD",1672816078874,3.5806137,1249.8,1249.5,32.31152]
["bitfinex","ETHUSD",1672816078875,3.6466137,1249.8,1249.5,32.31152]
["bitfinex","ETHUSD",1672816079088,3.6466137,1249.8,1249.5,32.37752]
["bitfinex","ETHUSD",1672816079089,2.98788675,1249.8,1249.5,32.37752]
["bitfinex","ETHUSD",1672816079296,2.98788675,1249.8,1249.5,36.69278114]
["bitfinex","ETHUSD",1672816079721,2.98788675,1249.8,1249.7,3.5]
["bitfinex","ETHUSD",1672816079931,2.98788675,1249.8,1249.7,43.4462]
["bitfinex","ETHUSD",1672816080182,2.98788675,1249.8,1249.7,43.5122]
["bitfinex","ETHUSD",1672816080589,3.10631145,1249.9,1249.7,45.0472]
["bitfinex","ETHUSD",1672816080807,3.6466137,1250.0,1249.9,3.5]
["bitfinex","ETHUSD",1672816081177,5.0,1250.0,1249.9,39.94004]
["bitfinex","ETHUSD",1672816081490,0.066,1250.0,1249.9,40.00604]
["bitfinex","ETHUSD",1672816081642,3.5806137,1250.1,1249.9,40.00604]
["bitfinex","ETHUSD",1672816081854,3.5806137,1250.1,1250.0,1.534]
["bitfinex","ETHUSD",1672816082122,3.5806137,1250.1,1250.0,29.7254266]
["bitfinex","ETHUSD",1672816082461,3.5806137,1250.1,1250.0,29.7914266]
["bitfinex","ETHUSD",1672816082754,4.17738265,1250.1,1250.0,29.7914266]
["bitfinex","ETHUSD",1672816083342,4.17738265,1250.1,1250.0,26.02958474]
["bitfinex","ETHUSD",1672816085542,4.17738265,1250.1,1250.0,16.42958474]
["bitfinex","ETHUSD",1672816085965,4.17738265,1250.1,1250.0,26.02958474]
["bitfinex","ETHUSD",1672816086313,3.58193067,1250.1,1250.0,26.02958474]
["bitfinex","ETHUSD",1672816087854,3.64793067,1250.2,1250.0,26.02958474]
["bitfinex","ETHUSD",1672816088031,2.98249164,1250.1,1250.0,26.02958474]
["bitfinex","ETHUSD",1672816092065,5.36573284,1250.1,1250.0,21.79076797]
["bitfinex","ETHUSD",1672816092274,5.43174793,1250.1,1250.0,21.79076797]
["bitfinex","ETHUSD",1672816092536,3.04849164,1250.1,1250.0,21.79076797]
["bitfinex","ETHUSD",1672816092707,2.98249164,1250.1,1250.0,21.79076797]
["bitfinex","ETHUSD",1672816092914,5.36576094,1250.1,1250.0,21.79076797]
["bitfinex","ETHUSD",1672816093149,5.43176094,1250.1,1250.0,21.79076797]
["bitfinex","ETHUSD",1672816093548,5.43176094,1250.1,1250.0,23.32776797]
["bitfinex","ETHUSD",1672816093975,2.4492693,1250.1,1250.0,23.32776797]
["bitfinex","ETHUSD",1672816094181,4.17115829,1250.1,1250.0,23.32776797]
["bitfinex","ETHUSD",1672816094605,2.97987914,1250.1,1250.0,23.32776797]
["bitfinex","ETHUSD",1672816095047,2.97987914,1250.1,1250.0,26.32776797]
["bitfinex","ETHUSD",1672816098747,1.19199015,1250.1,1250.0,26.32776797]
["bitfinex","ETHUSD",1672816098918,2.97987914,1250.1,1250.0,26.32776797]
["bitfinex","ETHUSD",1672816100073,1.19199015,1250.1,1250.0,26.32776797]
["bitfinex","ETHUSD",1672816101325,2.97987914,1250.1,1250.0,26.32776797]
["bitfinex","ETHUSD",1672816101848,1.19199015,1250.1,1250.0,26.32776797]
["bitfinex","ETHUSD",1672816102058,2.5225367,1250.2,1250.0,26.32776797]
["bitfinex","ETHUSD",1672816102310,1.78788899,1250.2,1250.1,1.532]
["bitfinex","ETHUSD",1672816102522,1.78788899,1250.2,1250.1,30.32969]
["bitfinex","ETHUSD",1672816102847,1.78788899,1250.2,1250.1,30.39569]
["bitfinex","ETHUSD",1672816106377,1.78788899,1250.2,1250.1,27.69440162]
["bitfinex","ETHUSD",1672816106806,10.14042386,1250.3,1250.1,27.69440162]
["bitfinex","ETHUSD",1672816107134,10.14042386,1250.3,1250.2,3.5]
["bitfinex","ETHUSD",1672816107340,1.92452386,1250.3,1250.2,32.29538]
["bitfinex","ETHUSD",1672816107514,1.92452386,1250.3,1250.2,32.36138]
["bitfinex","ETHUSD",1672816107515,1.85852386,1250.3,1250.2,32.36138]
["bitfinex","ETHUSD",1672816109006,9.84252386,1250.3,1250.2,28.86138]
["bitfinex","ETHUSD",1672816109232,9.90852386,1250.3,1250.2,28.86138]
["bitfinex","ETHUSD",1672816109409,8.12063487,1250.3,1250.2,28.86138]
["bitfinex","ETHUSD",1672816109986,10.50448873,1250.3,1250.2,28.86138]
["bitfinex","ETHUSD",1672816111301,13.48698037,1250.3,1250.2,28.86138]
["bitfinex","ETHUSD",1672816111659,13.48698037,1250.3,1250.2,19.26292]
["bitfinex","ETHUSD",1672816113423,11.10312651,1250.3,1250.2,19.26292]
["bitfinex","ETHUSD",1672816114447,11.10312651,1250.3,1250.2,9.66446]
["bitfinex","ETHUSD",1672816115326,11.70256554,1250.3,1250.2,19.26292]
["bitfinex","ETHUSD",1672816115534,11.70256554,1250.3,1250.2,9.66446]
["bitfinex","ETHUSD",1672816115749,11.70256554,1250.3,1250.2,19.26292]
["bitfinex","ETHUSD",1672816115962,11.70256554,1250.3,1250.2,9.66446]
["bitfinex","ETHUSD",1672816116238,11.70256554,1250.3,1250.2,8.68493806]
["bitfinex","ETHUSD",1672816117342,8.12063487,1250.3,1250.2,8.68493806]
["bitfinex","ETHUSD",1672816117707,2.32860039,1250.1,1250.0,4.537]
["bitfinex","ETHUSD",1672816117951,5.91661951,1250.1,1250.0,15.67368]
["bitfinex","ETHUSD",1672816118178,5.98261951,1250.1,1250.0,15.73968]
["bitfinex","ETHUSD",1672816118500,5.98261951,1250.1,1250.0,25.33968]
["bitfinex","ETHUSD",1672816118929,2.39460039,1250.1,1250.0,34.93968]
["bitfinex","ETHUSD",1672816119233,2.32860039,1250.1,1250.0,34.93968]
["bitfinex","ETHUSD",1672816119395,5.91661951,1250.1,1250.0,25.33968]
["bitfinex","ETHUSD",1672816119605,5.98261951,1250.1,1250.0,25.33968]
["bitfinex","ETHUSD",1672816119930,5.98261951,1250.1,1250.0,15.73968]
["bitfinex","ETHUSD",1672816120142,5.98261951,1250.1,1250.0,25.33968]
["bitfinex","ETHUSD",1672816121986,5.98261951,1250.1,1250.0,25.55561203]
["bitfinex","ETHUSD",1672816122132,5.98261951,1250.1,1250.0,25.33968]
["bitfinex","ETHUSD",1672816122332,5.98261951,1250.1,1250.0,34.93968]
["bitfinex","ETHUSD",1672816122751,5.98261951,1250.1,1250.0,33.40268]
["bitfinex","ETHUSD",1672816126431,2.39460039,1250.1,1250.0,34.93768]
["bitfinex","ETHUSD",1672816126649,5.91661951,1250.1,1250.0,34.93768]
["bitfinex","ETHUSD",1672816126794,5.98261951,1250.1,1250.0,34.93768]
["bitfinex","ETHUSD",1672816127003,2.39460039,1250.1,1250.0,34.93768]
["bitfinex","ETHUSD",1672816127208,2.32860039,1250.1,1250.0,34.93768]
["bitfinex","ETHUSD",1672816128159,5.91661951,1250.1,1250.0,34.93768]
["bitfinex","ETHUSD",1672816128369,5.98261951,1250.1,1250.0,34.93768]
["bitfinex","ETHUSD",1672816130048,5.98261951,1250.1,1250.0,35.3407901]
["bitfinex","ETHUSD",1672816133997,2.39460039,1250.1,1250.0,35.3407901]
["bitfinex","ETHUSD",1672816134197,2.32860039,1250.1,1250.0,35.3407901]
["bitfinex","ETHUSD",1672816134989,5.91661951,1250.1,1250.0,35.3407901]
["bitfinex","ETHUSD",1672816135283,2.39460039,1250.1,1250.0,35.3407901]
["bitfinex","ETHUSD",1672816135495,2.32860039,1250.1,1250.0,35.3407901]
["bitfinex","ETHUSD",1672816136282,2.32860039,1250.1,1250.0,36.1177901]
["bitfinex","ETHUSD",1672816136715,2.32860039,1250.1,1250.0,40.26665124]
["bitfinex","ETHUSD",1672816137964,5.91661951,1250.1,1250.0,40.26665124]
["bitfinex","ETHUSD",1672816138213,2.39460039,1250.1,1250.0,40.26665124]
["bitfinex","ETHUSD",1672816138441,2.32860039,1250.1,1250.0,40.26665124]
["bitfinex","ETHUSD",1672816138653,2.32860039,1250.1,1250.0,40.26387242]
["bitfinex","ETHUSD",1672816138809,5.32532623,1250.1,1250.0,40.26387242]
["bitfinex","ETHUSD",1672816139016,5.39132623,1250.1,1250.0,40.26387242]
["bitfinex","ETHUSD",1672816141169,7.78873871,1250.1,1250.0,40.26387242]
["bitfinex","ETHUSD",1672816141397,4.79201287,1250.1,1250.0,40.74390154]
["bitfinex","ETHUSD",1672816141609,3.06272584,1250.2,1250.1,3.5]
["bitfinex","ETHUSD",1672816141783,2.99672584,1250.2,1250.1,57.30055114]
["bitfinex","ETHUSD",1672816141992,2.99672584,1250.2,1250.1,57.36655114]
["bitfinex","ETHUSD",1672816147771,2.99672584,1250.2,1250.1,65.77555114]
["bitfinex","ETHUSD",1672816148136,11.11736071,1250.3,1250.1,66.00555114]
["bitfinex","ETHUSD",1672816148270,11.11736071,1250.3,1250.2,10.98686114]
["bitfinex","ETHUSD",1672816148483,11.11736071,1250.3,1250.2,39.84824114]
["bitfinex","ETHUSD",1672816166623,11.11736071,1250.3,1250.2,39.84484849]
["bitfinex","ETHUSD",1672816171716,11.11736071,1250.3,1250.2,40.07484849]
["bitfinex","ETHUSD",1672816175023,11.11736071,1250.3,1250.2,48.48384849]
["bitfinex","ETHUSD",1672816179446,11.11805188,1250.3,1250.2,48.48384849]
["bitfinex","ETHUSD",1672816180039,11.70865399,1250.3,1250.2,48.48384849]
["bitfinex","ETHUSD",1672816180706,8.12063487,1250.3,1250.2,48.48384849]
["bitfinex","ETHUSD",1672816185868,11.70865399,1250.3,1250.2,48.48384849]
["bitfinex","ETHUSD",1672816189346,11.70865399,1250.3,1250.2,48.48111051]
["bitfinex","ETHUSD",1672816189740,8.12063487,1250.3,1250.2,48.48111051]
["bitfinex","ETHUSD",1672816191128,11.11861295,1250.3,1250.2,48.48111051]
["bitfinex","ETHUSD",1672816195520,11.11861295,1250.3,1250.2,40.07211051]
["bitfinex","ETHUSD",1672816195770,12.29801752,1250.3,1250.2,31.85524937]
["bitfinex","ETHUSD",1672816196013,11.71783235,1250.3,1250.2,31.85524937]
["bitfinex","ETHUSD",1672816196148,11.71783235,1250.3,1250.2,45.85524937]
["bitfinex","ETHUSD",1672816200256,11.71783235,1250.3,1250.2,47.78124937]
["bitfinex","ETHUSD",1672816211527,11.71783235,1250.3,1250.2,47.77761338]
["bitfinex","ETHUSD",1672816212331,11.11905395,1250.3,1250.2,53.85347452]
["bitfinex","ETHUSD",1672816212546,8.12063487,1250.3,1250.2,39.85347452]
["bitfinex","ETHUSD",1672816213388,11.71783235,1250.3,1250.2,39.85347452]
["bitfinex","ETHUSD",1672816213618,8.12063487,1250.3,1250.2,39.85347452]
["bitfinex","ETHUSD",1672816216217,11.71783235,1250.3,1250.2,39.85347452]
["bitfinex","ETHUSD",1672816216711,11.71783235,1250.3,1250.2,44.85347452]
["bitfinex","ETHUSD",1672816217236,8.12063487,1250.3,1250.2,44.85347452]
["bitfinex","ETHUSD",1672816217594,11.71783235,1250.3,1250.2,44.85347452]
["bitfinex","ETHUSD",1672816219205,11.1182311,1250.3,1250.2,44.85347452]
["bitfinex","ETHUSD",1672816221538,0.97592214,1250.3,1250.2,65.01793452]
["bitfinex","ETHUSD",1672816221749,2.99759623,1250.4,1250.3,11.909]
["bitfinex","ETHUSD",1672816221966,2.99759623,1250.4,1250.3,65.98493114]
["bitfinex","ETHUSD",1672816222905,3.66319748,1250.5,1250.3,65.98493114]
["bitfinex","ETHUSD",1672816223054,4.84821752,1250.7,1250.5,3.68]
["bitfinex","ETHUSD",1672816223055,3.66319748,1250.6,1250.5,3.68]
["bitfinex","ETHUSD",1672816223270,3.59719748,1250.6,1250.5,43.99164]
["bitfinex","ETHUSD",1672816223480,3.59719748,1250.6,1250.5,42.05764]
["bitfinex","ETHUSD",1672816224860,3.59719748,1250.6,1250.5,70.54250114]
["bitfinex","ETHUSD",1672816225070,4.31401752,1250.7,1250.6,11.909]
["bitfinex","ETHUSD",1672816225071,0.13663487,1250.7,1250.6,11.909]
["bitfinex","ETHUSD",1672816225265,3.67141518,1250.8,1250.7,3.5]
["bitfinex","ETHUSD",1672816225473,3.66927607,1250.9,1250.7,78.03096114]
["bitfinex","ETHUSD",1672816225685,3.66927607,1250.9,1250.8,7.14886114]
["bitfinex","ETHUSD",1672816226158,3.66927607,1250.9,1250.8,35.93041114]
["bitfinex","ETHUSD",1672816226350,3.66927607,1250.9,1250.8,44.33941114]
["bitfinex","ETHUSD",1672816226561,3.66927607,1250.9,1250.8,48.40641114]
["bitfinex","ETHUSD",1672816226774,4.25455833,1251.0,1250.8,50.81344026]
["bitfinex","ETHUSD",1672816226775,0.07717568,1251.0,1250.8,50.81344026]
["bitfinex","ETHUSD",1672816227005,0.8120068,1251.1,1251.0,11.909]
["bitfinex","ETHUSD",1672816227221,0.8120068,1251.1,1251.0,22.90786114]
["bitfinex","ETHUSD",1672816227368,0.8120068,1251.1,1251.0,42.32250114]
["bitfinex","ETHUSD",1672816227724,6.04104732,1251.6,1251.3,8.409]
["bitfinex","ETHUSD",1672816227725,0.0969221,1251.6,1251.3,8.409]
["bitfinex","ETHUSD",1672816227891,24.46481699,1251.8,1251.5,1.927]
["bitfinex","ETHUSD",1672816228105,0.5997,1251.7,1251.6,32.37016]
["bitfinex","ETHUSD",1672816228378,0.5997,1251.7,1251.6,4.29581004]
["bitfinex","ETHUSD",1672816228699,9.11651699,1251.8,1251.5,25.25078114]
["bitfinex","ETHUSD",1672816229285,4.93913434,1251.8,1251.5,25.25078114]
["bitfinex","ETHUSD",1672816229873,2.38323298,1251.6,1251.5,25.25078114]
["bitfinex","ETHUSD",1672816229997,2.38323298,1251.6,1251.5,28.25078114]
["bitfinex","ETHUSD",1672816230206,2.38323298,1251.6,1251.5,4.926]
["bitfinex","ETHUSD",1672816230478,5.19731901,1251.6,1251.3,61.28575]
["bitfinex","ETHUSD",1672816230786,5.19731901,1251.6,1251.4,9.58923]
["bitfinex","ETHUSD",1672816230787,2.38301493,1251.5,1251.4,9.58923]
["bitfinex","ETHUSD",1672816230999,2.38301493,1251.5,1251.4,9.59123]
["bitfinex","ETHUSD",1672816231168,2.38301493,1251.5,1251.4,9.65523]
["bitfinex","ETHUSD",1672816231392,1.78516084,1251.5,1251.4,9.65523]
["bitfinex","ETHUSD",1672816232313,1.78516084,1251.5,1251.4,19.24449]
["bitfinex","ETHUSD",1672816233524,5.42610194,1251.6,1251.4,19.24449]
["bitfinex","ETHUSD",1672816233525,4.83197577,1251.6,1251.4,19.24449]
["bitfinex","ETHUSD",1672816233830,1.78516084,1251.5,1251.4,19.24449]
["bitfinex","ETHUSD",1672816234043,5.61528205,1251.6,1251.4,19.24449]
["bitfinex","ETHUSD",1672816234261,5.55128205,1251.6,1251.4,19.24449]
["bitfinex","ETHUSD",1672816235262,3.16826712,1251.6,1251.4,28.83375]
["bitfinex","ETHUSD",1672816235723,7.988,1251.5,1251.4,28.83375]
["bitfinex","ETHUSD",1672816236576,7.988,1251.5,1251.4,19.24449]
["bitfinex","ETHUSD",1672816236720,7.988,1251.5,1251.4,0.066]
["bitfinex","ETHUSD",1672816236934,7.988,1251.5,1251.4,9.65526]
["bitfinex","ETHUSD",1672816237156,9.34192821,1251.5,1251.4,9.65526]
["bitfinex","ETHUSD",1672816237392,1.84897374,1251.3,1251.2,24.0995]
["bitfinex","ETHUSD",1672816237563,1.84897374,1251.3,1251.2,28.24836114]
["bitfinex","ETHUSD",1672816238049,1.84897374,1251.3,1251.2,37.83915114]
["bitfinex","ETHUSD",1672816238193,1.84897374,1251.3,1251.2,37.93015114]
["bitfinex","ETHUSD",1672816238405,1.84897374,1251.3,1251.2,28.33936114]
["bitfinex","ETHUSD",1672816238717,1.84897374,1251.3,1251.2,37.93015114]
["bitfinex","ETHUSD",1672816243398,1.84897374,1251.3,1251.2,33.78129]
["bitfinex","ETHUSD",1672816243563,1.84897374,1251.3,1251.2,24.1905]
["bitfinex","ETHUSD",1672816244026,1.84897374,1251.3,1251.2,33.78129]
["bitfinex","ETHUSD",1672816246563,1.84897374,1251.3,1251.2,31.86229]
["bitfinex","ETHUSD",1672816251555,1.84897374,1251.3,1251.2,56.25315114]
["bitfinex","ETHUSD",1672816251556,3.74e-06,1251.3,1251.2,56.25315114]
["bitfinex","ETHUSD",1672816251769,8.004,1251.5,1251.2,58.41015114]
["bitfinex","ETHUSD",1672816251977,8.004,1251.5,1251.4,30.409]
["bitfinex","ETHUSD",1672816252295,8.004,1251.5,1251.4,58.41664114]
["bitfinex","ETHUSD",1672816252547,8.004,1251.5,1251.4,59.12667026]
["bitfinex","ETHUSD",1672816252867,8.004,1251.5,1251.4,64.89267026]
["bitfinex","ETHUSD",1672816253310,8.004,1251.5,1251.4,56.48367026]
["bitfinex","ETHUSD",1672816253481,8.004,1251.5,1251.4,35.14815026]
["bitfinex","ETHUSD",1672816253700,7.84007099,1251.5,1251.4,44.25738114]
["bitfinex","ETHUSD",1672816254429,7.84007099,1251.5,1251.4,53.84664114]
["bitfinex","ETHUSD",1672816255815,7.84007099,1251.5,1251.4,62.48564114]
["bitfinex","ETHUSD",1672816256418,7.84007099,1251.5,1251.4,48.48564114]
["bitfinex","ETHUSD",1672816257548,7.84007099,1251.5,1251.4,48.25564114]
["bitfinex","ETHUSD",1672816261558,9.02765571,1251.5,1251.4,45.94764114]
["bitfinex","ETHUSD",1672816263206,7.84007099,1251.5,1251.4,45.94764114]
["bitfinex","ETHUSD",1672816263423,10.81281655,1251.5,1251.4,45.94764114]
["bitfinex","ETHUSD",1672816265198,9.02765571,1251.5,1251.4,45.94764114]
["bitfinex","ETHUSD",1672816265350,9.62523183,1251.5,1251.4,45.94764114]
["bitfinex","ETHUSD",1672816266018,12.00824676,1251.5,1251.4,45.94764114]
["bitfinex","ETHUSD",1672816266611,12.00577572,1251.5,1251.4,45.94764114]
["bitfinex","ETHUSD",1672816266874,9.62276079,1251.5,1251.4,45.94764114]
["bitfinex","ETHUSD",1672816267103,12.00577572,1251.5,1251.4,45.94764114]
["bitfinex","ETHUSD",1672816274200,12.00577572,1251.5,1251.4,47.47064114]
["bitfinex","ETHUSD",1672816276510,12.00577572,1251.5,1251.4,48.24264114]
["bitfinex","ETHUSD",1672816276973,11.95577572,1251.5,1251.4,48.24264114]
["bitfinex","ETHUSD",1672816277206,9.57276079,1251.5,1251.4,48.24264114]
["bitfinex","ETHUSD",1672816277414,11.95577572,1251.5,1251.4,48.24264114]
["bitfinex","ETHUSD",1672816277990,11.95577572,1251.5,1251.4,39.83364114]
["bitfinex","ETHUSD",1672816278200,11.95577572,1251.5,1251.4,48.24264114]
["bitfinex","ETHUSD",1672816278452,9.57276079,1251.5,1251.4,48.47264114]
["bitfinex","ETHUSD",1672816279284,11.95577572,1251.5,1251.4,48.47264114]
["bitfinex","ETHUSD",1672816280296,9.57276079,1251.5,1251.4,48.47264114]
["bitfinex","ETHUSD",1672816281477,7.52958572,1251.5,1251.4,58.06190114]
["bitfinex","ETHUSD",1672816281845,5.14657079,1251.5,1251.4,58.06190114]
["bitfinex","ETHUSD",1672816282424,5.14657079,1251.5,1251.4,72.06190114]
["bitfinex","ETHUSD",1672816285103,7.52958572,1251.5,1251.4,72.06190114]
["bitfinex","ETHUSD",1672816286350,7.53893714,1251.5,1251.4,72.06190114]
["bitfinex","ETHUSD",1672816286558,8.72351189,1251.5,1251.4,72.06190114]
["bitfinex","ETHUSD",1672816286939,5.74442488,1251.5,1251.4,72.06190114]
["bitfinex","ETHUSD",1672816287154,8.72351189,1251.5,1251.4,72.06190114]
["bitfinex","ETHUSD",1672816287710,8.72351189,1251.5,1251.4,72.46010239]
["bitfinex","ETHUSD",1672816288853,8.72351189,1251.5,1251.4,72.06190114]
["bitfinex","ETHUSD",1672816289241,6.34049696,1251.5,1251.4,72.06190114]
["bitfinex","ETHUSD",1672816289815,8.73574549,1251.5,1251.4,72.06190114]
["bitfinex","ETHUSD",1672816291360,6.34049696,1251.5,1251.4,72.06190114]
["bitfinex","ETHUSD",1672816299031,6.34049696,1251.5,1251.4,72.58457391]
["bitfinex","ETHUSD",1672816305547,6.34049696,1251.5,1251.4,72.5824072]
["bitfinex","ETHUSD",1672816309499,6.34049696,1251.5,1251.4,23.8943672]
["bitfinex","ETHUSD",1672816309653,3.36140995,1251.5,1251.4,17.3496272]
["bitfinex","ETHUSD",1672816309863,6.94290418,1251.5,1251.4,36.5281472]
["bitfinex","ETHUSD",1672816310075,6.95890418,1251.5,1251.4,36.5281472]
["bitfinex","ETHUSD",1672816310949,3.36140995,1251.5,1251.4,36.5261472]
["bitfinex","ETHUSD",1672816311271,3.34540995,1251.5,1251.4,36.5281472]
["bitfinex","ETHUSD",1672816311433,6.94191998,1251.5,1251.4,36.5281472]
["bitfinex","ETHUSD",1672816311640,6.95791998,1251.5,1251.4,36.5281472]
["bitfinex","ETHUSD",1672816312598,6.95791998,1251.5,1251.4,50.5281472]
["bitfinex","ETHUSD",1672816313960,6.95791998,1251.5,1251.4,36.5281472]
["bitfinex","ETHUSD",1672816315034,6.95791998,1251.5,1251.4,13.20293277]
["bitfinex","ETHUSD",1672816315372,3.36140995,1251.5,1251.4,32.38145277]
["bitfinex","ETHUSD",1672816315539,3.34540995,1251.5,1251.4,32.38145277]
["bitfinex","ETHUSD",1672816315754,4.10428921,1251.5,1251.4,22.79219277]
["bitfinex","ETHUSD",1672816315962,4.10428921,1251.5,1251.4,10.20293277]
["bitfinex","ETHUSD",1672816315963,8.28167186,1251.5,1251.4,10.20293277]
["bitfinex","ETHUSD",1672816316173,8.89747186,1251.5,1251.4,10.20293277]
["bitfinex","ETHUSD",1672816318728,8.89747186,1251.5,1251.4,29.38145277]
["bitfinex","ETHUSD",1672816319267,8.89747186,1251.5,1251.4,19.79219277]
["bitfinex","ETHUSD",1672816319730,8.89747186,1251.5,1251.4,29.38145277]
["bitfinex","ETHUSD",1672816320405,8.89747186,1251.5,1251.4,19.79219277]
["bitfinex","ETHUSD",1672816320595,4.72008921,1251.5,1251.4,19.79219277]
["bitfinex","ETHUSD",1672816320770,4.70408921,1251.5,1251.4,29.38145277]
["bitfinex","ETHUSD",1672816320986,8.29650872,1251.5,1251.4,29.38145277]
["bitfinex","ETHUSD",1672816321198,8.31250872,1251.5,1251.4,19.79219277]
["bitfinex","ETHUSD",1672816321408,8.31232739,1251.5,1251.4,19.79219277]
["bitfinex","ETHUSD",1672816321753,8.31232739,1251.5,1251.4,29.38145277]
["bitfinex","ETHUSD",1672816322607,8.31232739,1251.5,1251.4,19.79219277]
["bitfinex","ETHUSD",1672816324304,7.71252739,1251.5,1251.4,19.79219277]
["bitfinex","ETHUSD",1672816326194,6.95364813,1251.5,1251.4,29.38145277]
["bitfinex","ETHUSD",1672816326768,6.95364813,1251.5,1251.4,29.37775019]
["bitfinex","ETHUSD",1672816332336,6.95364813,1251.5,1251.4,19.78849019]
["bitfinex","ETHUSD",1672816332864,6.95364813,1251.5,1251.4,10.19923019]
["bitfinex","ETHUSD",1672816333188,6.95364813,1251.5,1251.4,19.78849019]
["bitfinex","ETHUSD",1672816333189,7.5387926,1251.5,1251.4,19.78849019]
["bitfinex","ETHUSD",1672816333404,3.36140995,1251.5,1251.4,19.78849019]
["bitfinex","ETHUSD",1672816333614,3.34540995,1251.5,1251.4,19.78849019]
["bitfinex","ETHUSD",1672816334253,6.93609466,1251.5,1251.4,29.37775019]
["bitfinex","ETHUSD",1672816334472,6.95209466,1251.5,1251.4,29.37775019]
["bitfinex","ETHUSD",1672816335122,8.1385926,1251.5,1251.4,0.60997019]
["bitfinex","ETHUSD",1672816335333,8.65674033,1251.5,1251.4,0.52267277]
["bitfinex","ETHUSD",1672816335494,8.65674033,1251.5,1251.4,10.11193277]
["bitfinex","ETHUSD",1672816335701,4.47935768,1251.5,1251.4,10.19923019]
["bitfinex","ETHUSD",1672816335961,3.34540995,1251.5,1251.4,10.19923019]
["bitfinex","ETHUSD",1672816336172,3.34540995,1251.5,1251.4,19.78849019]
["bitfinex","ETHUSD",1672816336597,6.93603712,1251.5,1251.4,19.78849019]
["bitfinex","ETHUSD",1672816336815,6.95203712,1251.5,1251.4,19.78849019]
["bitfinex","ETHUSD",1672816337426,7.11936512,1251.5,1251.4,29.37775019]
["bitfinex","ETHUSD",1672816344106,7.7061206,1251.5,1251.4,59.33861133]
["bitfinex","ETHUSD",1672816344254,5.01794899,1251.6,1251.5,3.5]
["bitfinex","ETHUSD",1672816344465,0.10459684,1251.8,1251.6,3.5]
["bitfinex","ETHUSD",1672816344775,0.10459684,1251.8,1251.7,17.0]
["bitfinex","ETHUSD",1672816344942,0.10459684,1251.8,1251.7,55.91516654]
["bitfinex","ETHUSD",1672816345461,0.10459684,1251.8,1251.7,60.06402768]
["bitfinex","ETHUSD",1672816347526,6.84e-06,1251.8,1251.7,60.06402768]
["bitfinex","ETHUSD",1672816349230,6.84e-06,1251.8,1251.7,61.96902768]
["bitfinex","ETHUSD",1672816350721,0.002,1252.0,1251.8,0.002]
["bitfinex","ETHUSD",1672816350933,0.13995405,1252.4,1252.0,3.5]
["bitfinex","ETHUSD",1672816350934,0.16859684,1252.3,1252.0,3.5]
["bitfinex","ETHUSD",1672816351081,0.16859684,1252.3,1252.2,51.15839]
["bitfinex","ETHUSD",1672816351082,0.10459684,1252.3,1252.2,51.15839]
["bitfinex","ETHUSD",1672816351292,0.10459684,1252.3,1252.2,55.39454856]
["bitfinex","ETHUSD",1672816351611,0.10459684,1252.3,1252.2,67.10457768]
["bitfinex","ETHUSD",1672816352411,6.84e-06,1252.3,1252.2,61.02657768]
["bitfinex","ETHUSD",1672816353196,6.84e-06,1252.3,1252.2,69.02657768]
["bitfinex","ETHUSD",1672816354403,6.84e-06,1252.3,1252.2,70.94857768]
["bitfinex","ETHUSD",1672816354561,1.92834451,1252.4,1252.3,5.37088979]
["bitfinex","ETHUSD",1672816354764,1.92834451,1252.4,1252.3,14.51304835]
["bitfinex","ETHUSD",1672816354977,1.92834451,1252.4,1252.3,43.26012835]
["bitfinex","ETHUSD",1672816355292,0.13995405,1252.4,1252.3,43.26012835]
["bitfinex","ETHUSD",1672816356295,0.13995405,1252.4,1252.3,39.76012835]
["bitfinex","ETHUSD",1672816357237,0.13995405,1252.4,1252.3,35.92498949]
["bitfinex","ETHUSD",1672816357469,0.89522742,1252.5,1252.3,46.96401861]
["bitfinex","ETHUSD",1672816357787,7.42e-06,1252.5,1252.4,25.47486114]
["bitfinex","ETHUSD",1672816357932,2.38769046,1252.7,1252.4,54.30695856]
["bitfinex","ETHUSD",1672816358140,2.38769046,1252.7,1252.5,1.918]
["bitfinex","ETHUSD",1672816358351,2.38769046,1252.7,1252.6,38.32028]
["bitfinex","ETHUSD",1672816358579,2.38769046,1252.7,1252.6,38.40757742]
["bitfinex","ETHUSD",1672816359448,0.5993,1252.7,1252.6,38.40757742]
["bitfinex","ETHUSD",1672816359623,0.5993,1252.7,1252.6,28.82750742]
["bitfinex","ETHUSD",1672816360602,4.83811612,1252.8,1252.6,28.82750742]
["bitfinex","ETHUSD",1672816360807,4.77211612,1252.8,1252.6,28.82750742]
["bitfinex","ETHUSD",1672816361408,2.38759046,1252.8,1252.6,28.82750742]
["bitfinex","ETHUSD",1672816362478,2.38759046,1252.8,1252.6,19.24743742]
["bitfinex","ETHUSD",1672816362814,2.38759046,1252.8,1252.6,28.82750742]
["bitfinex","ETHUSD",1672816363042,2.38759046,1252.8,1252.7,4.14886114]
["bitfinex","ETHUSD",1672816363186,0.5992,1252.8,1252.7,34.39976114]
["bitfinex","ETHUSD",1672816363398,0.5992,1252.8,1252.7,34.48705856]
["bitfinex","ETHUSD",1672816364092,0.5992,1252.8,1252.7,30.33819742]
["bitfinex","ETHUSD",1672816364301,0.5992,1252.8,1252.7,19.24589742]
["bitfinex","ETHUSD",1672816364895,0.5992,1252.8,1252.7,28.82519742]
["bitfinex","ETHUSD",1672816365222,0.5992,1252.8,1252.7,19.24589742]
["bitfinex","ETHUSD",1672816365410,2.4702,1252.8,1252.7,19.24589742]
["bitfinex","ETHUSD",1672816365630,2.31451261,1252.8,1252.7,9.66659742]
["bitfinex","ETHUSD",1672816366103,3.5,1252.7,1252.5,19.58041]
["bitfinex","ETHUSD",1672816366238,1.5223,1252.6,1252.5,0.099]
["bitfinex","ETHUSD",1672816366447,2.4723,1252.6,1252.3,3.5]
["bitfinex","ETHUSD",1672816366706,2.4703,1252.6,1252.4,9.5816]
["bitfinex","ETHUSD",1672816366923,2.4703,1252.6,1252.4,9.6806]
["bitfinex","ETHUSD",1672816366924,3.07393,1252.6,1252.4,9.6806]
["bitfinex","ETHUSD",1672816367305,1.20293,1252.6,1252.4,9.6806]
["bitfinex","ETHUSD",1672816367741,0.066,1252.7,1252.5,4.14886114]
["bitfinex","ETHUSD",1672816367953,8.5921,1252.8,1252.5,13.72956114]
["bitfinex","ETHUSD",1672816368282,8.5921,1252.8,1252.5,23.40926114]
["bitfinex","ETHUSD",1672816368517,0.5992,1252.8,1252.5,23.40926114]
["bitfinex","ETHUSD",1672816369059,6.13012614,1252.9,1252.5,23.40926114]
["bitfinex","ETHUSD",1672816369396,8.72492589,1252.9,1252.5,23.40926114]
["bitfinex","ETHUSD",1672816369537,8.72492589,1252.9,1252.5,32.99009114]
["bitfinex","ETHUSD",1672816370178,5.22492589,1252.9,1252.5,32.99009114]
["bitfinex","ETHUSD",1672816370617,5.28839046,1252.8,1252.5,0.099]
["bitfinex","ETHUSD",1672816370830,3.5,1252.8,1252.5,9.58079]
["bitfinex","ETHUSD",1672816371015,5.56872216,1252.8,1252.5,19.26062]
["bitfinex","ETHUSD",1672816371437,7.35711262,1252.8,1252.5,19.26062]
["bitfinex","ETHUSD",1672816371646,7.35711262,1252.8,1252.5,28.84145]
["bitfinex","ETHUSD",1672816371893,7.35711262,1252.8,1252.5,19.26062]
["bitfinex","ETHUSD",1672816373057,3.85711262,1252.8,1252.5,28.84145]
["bitfinex","ETHUSD",1672816374534,3.5,1252.7,1252.5,0.099]
["bitfinex","ETHUSD",1672816374852,5.58483483,1252.7,1252.5,9.58083]
["bitfinex","ETHUSD",1672816374994,5.58483483,1252.7,1252.5,9.67983]
["bitfinex","ETHUSD",1672816375202,2.08483483,1252.7,1252.5,9.67983]
["bitfinex","ETHUSD",1672816375417,3.87322529,1252.7,1252.5,9.67983]
["bitfinex","ETHUSD",1672816375642,3.87322529,1252.7,1252.5,0.099]
["bitfinex","ETHUSD",1672816375851,3.87322529,1252.7,1252.4,28.84265]
["bitfinex","ETHUSD",1672816376214,4.47252529,1252.7,1252.4,19.26141]
["bitfinex","ETHUSD",1672816376620,4.47252529,1252.7,1252.4,28.84301]
["bitfinex","ETHUSD",1672816376787,4.47252529,1252.7,1252.4,19.26141]
["bitfinex","ETHUSD",1672816377324,6.85705095,1252.7,1252.4,19.26141]
["bitfinex","ETHUSD",1672816377538,19.93671095,1252.7,1252.4,0.099]
["bitfinex","ETHUSD",1672816377886,26.01601095,1252.7,1252.3,28.84454]
["bitfinex","ETHUSD",1672816378308,16.43635095,1252.7,1252.3,28.84454]
["bitfinex","ETHUSD",1672816378884,5.28839046,1252.6,1252.3,28.84454]
["bitfinex","ETHUSD",1672816379340,10.63113522,1252.6,1252.3,9.68075]
["bitfinex","ETHUSD",1672816379554,20.21124522,1252.6,1252.3,9.68075]
["bitfinex","ETHUSD",1672816379883,20.21135522,1252.6,1252.3,9.68075]
["bitfinex","ETHUSD",1672816380207,29.79157522,1252.6,1252.3,0.099]
["bitfinex","ETHUSD",1672816380517,29.79157522,1252.6,1252.3,9.58203]
["bitfinex","ETHUSD",1672816380518,20.21135522,1252.6,1252.3,9.58203]
["bitfinex","ETHUSD",1672816380734,10.63113522,1252.6,1252.3,19.26339]
["bitfinex","ETHUSD",1672816380882,7.67291612,1252.6,1252.3,28.84575]
["bitfinex","ETHUSD",1672816381090,4.17291612,1252.6,1252.3,28.84575]
["bitfinex","ETHUSD",1672816381578,1.78839046,1252.5,1252.3,28.84575]
["bitfinex","ETHUSD",1672816383437,1.78839046,1252.4,1252.3,28.84575]
["bitfinex","ETHUSD",1672816385473,4.17291612,1252.4,1252.3,28.84575]
["bitfinex","ETHUSD",1672816387661,5.36521354,1252.4,1252.3,28.84575]
["bitfinex","ETHUSD",1672816388260,5.36521354,1252.4,1252.3,28.84333223]
["bitfinex","ETHUSD",1672816388470,5.36521354,1252.4,1252.3,32.99219337]
["bitfinex","ETHUSD",1672816388732,5.36521354,1252.4,1252.3,42.52019337]
["bitfinex","ETHUSD",1672816388733,4.1623884,1252.4,1252.3,42.52019337]
["bitfinex","ETHUSD",1672816388940,1.85781805,1252.5,1252.3,54.36479337]
["bitfinex","ETHUSD",1672816389154,1.79181805,1252.5,1252.4,26.38246114]
["bitfinex","ETHUSD",1672816389319,5.37545415,1252.5,1252.4,55.22626114]
["bitfinex","ETHUSD",1672816390300,5.37888266,1252.5,1252.4,55.22626114]
["bitfinex","ETHUSD",1672816390928,1.01538266,1252.5,1252.4,83.44789026]
["bitfinex","ETHUSD",1672816391164,3.05653052,1252.7,1252.5,11.909]
["bitfinex","ETHUSD",1672816391466,2.99053052,1252.7,1252.6,43.99714114]
["bitfinex","ETHUSD",1672816391613,3.6496361,1252.8,1252.6,42.56814114]
["bitfinex","ETHUSD",1672816391824,2.98989573,1252.7,1252.6,42.56814114]
["bitfinex","ETHUSD",1672816392087,3.6496361,1252.8,1252.6,42.56814114]
["bitfinex","ETHUSD",1672816392244,3.5836361,1252.8,1252.6,28.83921]
["bitfinex","ETHUSD",1672816392907,3.5836361,1252.7,1252.6,28.83921]
["bitfinex","ETHUSD",1672816393123,3.6496361,1252.8,1252.6,28.83921]
["bitfinex","ETHUSD",1672816393341,2.9899338,1252.7,1252.6,28.83921]
["bitfinex","ETHUSD",1672816393552,2.98961216,1252.7,1252.6,28.83921]
["bitfinex","ETHUSD",1672816393770,2.98963339,1252.7,1252.6,28.83921]
["bitfinex","ETHUSD",1672816395568,2.99131501,1252.7,1252.6,28.83621]
["bitfinex","ETHUSD",1672816395734,2.98931501,1252.7,1252.6,28.83921]
["bitfinex","ETHUSD",1672816395932,2.98932379,1252.7,1252.6,28.83921]
["bitfinex","ETHUSD",1672816396147,3.6496361,1252.8,1252.6,28.83921]
["bitfinex","ETHUSD",1672816396357,3.5836361,1252.8,1252.6,28.83921]
["bitfinex","ETHUSD",1672816396812,3.5836361,1252.7,1252.6,28.83921]
["bitfinex","ETHUSD",1672816397892,3.5836361,1252.7,1252.6,9.67907]
["bitfinex","ETHUSD",1672816398504,3.5836361,1252.7,1252.6,19.25914]
["bitfinex","ETHUSD",1672816398715,3.5836361,1252.7,1252.6,9.67907]
["bitfinex","ETHUSD",1672816399193,3.5836361,1252.7,1252.6,19.25914]
["bitfinex","ETHUSD",1672816400310,3.5836361,1252.7,1252.6,9.67907]
["bitfinex","ETHUSD",1672816401044,3.5836361,1252.7,1252.6,19.25914]
["bitfinex","ETHUSD",1672816401377,3.5836361,1252.7,1252.6,28.83921]
["bitfinex","ETHUSD",1672816404343,3.5836361,1252.7,1252.6,67.96907114]
["bitfinex","ETHUSD",1672816404344,1.79309874,1252.7,1252.6,67.96907114]
["bitfinex","ETHUSD",1672816404493,1.79309874,1252.7,1252.6,69.27840026]
["bitfinex","ETHUSD",1672816404704,1.79309874,1252.7,1252.6,72.27840026]
["bitfinex","ETHUSD",1672816406336,1.79309874,1252.7,1252.6,70.27037114]
["bitfinex","ETHUSD",1672816406501,1.79209754,1252.7,1252.6,70.27037114]
["bitfinex","ETHUSD",1672816406924,1.79209754,1252.7,1252.6,41.53016114]
["bitfinex","ETHUSD",1672816407260,1.79209754,1252.7,1252.6,69.67107114]
["bitfinex","ETHUSD",1672816407430,3.82873315,1252.9,1252.6,69.67107114]
["bitfinex","ETHUSD",1672816407645,3.76273315,1252.9,1252.7,8.67686114]
["bitfinex","ETHUSD",1672816407903,3.76273315,1252.9,1252.7,8.77586114]
["bitfinex","ETHUSD",1672816408484,3.76273315,1252.9,1252.8,28.73562]
["bitfinex","ETHUSD",1672816408736,3.76273315,1252.9,1252.8,31.83462]
["bitfinex","ETHUSD",1672816408968,3.76273315,1252.9,1252.8,22.25608]
["bitfinex","ETHUSD",1672816409121,3.76273315,1252.9,1252.8,22.66388132]
["bitfinex","ETHUSD",1672816409330,3.76273315,1252.9,1252.8,32.24242132]
["bitfinex","ETHUSD",1672816409784,4.33892408,1252.9,1252.8,10.08534132]
["bitfinex","ETHUSD",1672816409979,4.33892408,1252.9,1252.8,0.50680132]
["bitfinex","ETHUSD",1672816410186,4.33892408,1252.9,1252.8,0.40780132]
["bitfinex","ETHUSD",1672816410586,7.83892408,1252.9,1252.8,0.40780132]
["bitfinex","ETHUSD",1672816411064,10.74278743,1252.9,1252.8,0.40780132]
["bitfinex","ETHUSD",1672816411377,16.68627253,1252.9,1252.8,0.40780132]
["bitfinex","ETHUSD",1672816411552,37.36806174,1252.9,1252.8,0.40780132]
["bitfinex","ETHUSD",1672816411737,37.36806174,1252.9,1252.4,9.68031]
["bitfinex","ETHUSD",1672816411738,3.5,1252.8,1252.4,9.68031]
["bitfinex","ETHUSD",1672816411949,3.58381412,1252.5,1252.4,9.68031]
["bitfinex","ETHUSD",1672816412374,3.58381412,1252.5,1252.4,12.68031]
["bitfinex","ETHUSD",1672816412592,3.58381412,1252.5,1252.4,9.68031]
["bitfinex","ETHUSD",1672816413482,3.58381412,1252.5,1252.4,9.6806]
["bitfinex","ETHUSD",1672816413938,3.58381412,1252.5,1252.4,28.8438]
["bitfinex","ETHUSD",1672816414459,2.98622062,1252.5,1252.4,28.8438]
["bitfinex","ETHUSD",1672816417148,2.98822062,1252.5,1252.4,28.8408]
["bitfinex","ETHUSD",1672816417361,2.98622062,1252.5,1252.4,28.8438]
["bitfinex","ETHUSD",1672816417991,5.37535507,1252.5,1252.4,28.8438]
["bitfinex","ETHUSD",1672816418323,2.38913445,1252.5,1252.4,31.8438]
["bitfinex","ETHUSD",1672816418554,12.16292244,1252.5,1252.4,31.8438]
["bitfinex","ETHUSD",1672816418943,0.066,1252.6,1252.5,12.162]
["bitfinex","ETHUSD",1672816419159,0.17653568,1252.9,1252.5,28.41826114]
["bitfinex","ETHUSD",1672816419364,0.17653568,1252.9,1252.7,22.0]
["bitfinex","ETHUSD",1672816419574,0.17653568,1252.9,1252.8,28.73562]
["bitfinex","ETHUSD",1672816419819,0.17653568,1252.9,1252.8,31.83462]
["bitfinex","ETHUSD",1672816421672,3.9221205,1253.1,1252.8,31.83462]
["bitfinex","ETHUSD",1672816421874,3.8561205,1253.1,1252.9,3.0]
["bitfinex","ETHUSD",1672816422107,3.8561205,1253.1,1252.8,14.20554]
["bitfinex","ETHUSD",1672816422459,3.8561205,1253.1,1253.0,19.15402]
["bitfinex","ETHUSD",1672816422652,3.8561205,1253.1,1253.0,9.67601]
["bitfinex","ETHUSD",1672816423304,4.87801996,1253.1,1253.0,9.67601]
["bitfinex","ETHUSD",1672816423631,9.87801996,1253.1,1253.0,9.67601]
["bitfinex","ETHUSD",1672816424294,6.02189946,1253.1,1253.0,9.67601]
["bitfinex","ETHUSD",1672816424770,6.02189946,1253.1,1253.0,0.099]
["bitfinex","ETHUSD",1672816424924,6.62099946,1253.1,1252.9,9.67609]
["bitfinex","ETHUSD",1672816425134,3.3931,1253.0,1252.9,0.099]
["bitfinex","ETHUSD",1672816425384,3.3931,1253.0,1252.8,9.67713]
["bitfinex","ETHUSD",1672816425385,4.22939433,1253.0,1252.8,9.67713]
["bitfinex","ETHUSD",1672816425554,3.58281444,1252.9,1252.8,9.67713]
["bitfinex","ETHUSD",1672816425763,3.58303817,1252.9,1252.8,9.67713]
["bitfinex","ETHUSD",1672816426034,3.58303817,1252.9,1252.8,19.25567]
["bitfinex","ETHUSD",1672816426354,3.58303817,1252.9,1252.8,28.83421]
["bitfinex","ETHUSD",1672816426818,3.58303817,1252.9,1252.8,19.25567]
["bitfinex","ETHUSD",1672816428240,3.58303817,1252.9,1252.8,9.67713]
["bitfinex","ETHUSD",1672816428449,3.58303817,1252.9,1252.8,0.099]
["bitfinex","ETHUSD",1672816428695,5.68158213,1253.0,1252.8,9.57854]
["bitfinex","ETHUSD",1672816428911,3.58411143,1252.9,1252.8,9.67754]
["bitfinex","ETHUSD",1672816429766,3.58424015,1252.9,1252.8,19.25608]
["bitfinex","ETHUSD",1672816429983,9.18158213,1253.0,1252.8,19.25608]
["bitfinex","ETHUSD",1672816429984,5.68158213,1253.0,1252.8,19.25608]
["bitfinex","ETHUSD",1672816430131,3.58423128,1252.9,1252.8,9.67754]
["bitfinex","ETHUSD",1672816432359,3.58423128,1252.9,1252.8,0.099]
["bitfinex","ETHUSD",1672816432584,3.58423128,1252.9,1252.7,28.83545]
["bitfinex","ETHUSD",1672816433351,2.98673659,1252.8,1252.7,28.83545]
["bitfinex","ETHUSD",1672816433706,2.98663623,1252.8,1252.7,28.83545]
["bitfinex","ETHUSD",1672816435550,5.37577996,1252.8,1252.7,28.83545]
["bitfinex","ETHUSD",1672816436750,5.37560372,1252.8,1252.7,28.83545]
["bitfinex","ETHUSD",1672816438389,2.98663623,1252.8,1252.7,28.83545]
["bitfinex","ETHUSD",1672816440429,3.65023128,1252.9,1252.7,28.83545]
["bitfinex","ETHUSD",1672816440639,3.58423128,1252.9,1252.7,28.83545]
["bitfinex","ETHUSD",1672816441291,4.36727319,1252.9,1252.7,28.83545]
["bitfinex","ETHUSD",1672816441513,5.6991878,1252.8,1252.7,0.099]
["bitfinex","ETHUSD",1672816441796,30.4554678,1252.8,1252.4,9.68012]
["bitfinex","ETHUSD",1672816442048,5.37641693,1252.5,1252.4,9.68012]
["bitfinex","ETHUSD",1672816442323,5.37645104,1252.5,1252.4,9.68012]
["bitfinex","ETHUSD",1672816442556,2.98689934,1252.5,1252.4,19.26172]
["bitfinex","ETHUSD",1672816444116,5.37604166,1252.5,1252.4,19.26172]
["bitfinex","ETHUSD",1672816444325,2.98689934,1252.5,1252.4,28.84054489]
["bitfinex","ETHUSD",1672816444809,2.98689934,1252.5,1252.4,19.25894489]
["bitfinex","ETHUSD",1672816446533,2.98689934,1252.5,1252.4,28.84054489]
["bitfinex","ETHUSD",1672816448161,2.98689934,1252.5,1252.4,19.25894489]
["bitfinex","ETHUSD",1672816449380,2.98689934,1252.5,1252.4,9.67734489]
["bitfinex","ETHUSD",1672816449803,2.98689934,1252.5,1252.4,19.25894489]
["bitfinex","ETHUSD",1672816450017,5.37539453,1252.5,1252.4,28.84054489]
["bitfinex","ETHUSD",1672816452359,5.37539453,1252.5,1252.4,19.25894489]
["bitfinex","ETHUSD",1672816452964,5.37539453,1252.5,1252.4,28.84054489]
["bitfinex","ETHUSD",1672816453175,2.98689934,1252.5,1252.4,19.25894489]
["bitfinex","ETHUSD",1672816453634,2.98689934,1252.5,1252.4,28.84054489]
["bitfinex","ETHUSD",1672816453800,2.98689934,1252.5,1252.4,19.25894489]
["bitfinex","ETHUSD",1672816454022,2.98689934,1252.5,1252.4,9.67734489]
["bitfinex","ETHUSD",1672816454697,2.98689934,1252.5,1252.4,19.25894489]
["bitfinex","ETHUSD",1672816455287,2.98689934,1252.5,1252.4,9.67734489]
["bitfinex","ETHUSD",1672816455483,2.98689934,1252.5,1252.4,19.25894489]
["bitfinex","ETHUSD",1672816456117,2.98689934,1252.5,1252.4,28.84054489]
["bitfinex","ETHUSD",1672816456853,5.37570789,1252.5,1252.4,28.84054489]
["bitfinex","ETHUSD",1672816457063,2.98689934,1252.5,1252.4,28.84054489]
["bitfinex","ETHUSD",1672816457275,5.37570773,1252.5,1252.4,28.84054489]
["bitfinex","ETHUSD",1672816457479,2.98689934,1252.5,1252.4,28.84054489]
["bitfinex","ETHUSD",1672816457689,5.37579242,1252.5,1252.4,28.84054489]
["bitfinex","ETHUSD",1672816457947,5.37578601,1252.5,1252.4,28.84054489]
["bitfinex","ETHUSD",1672816458171,2.98689934,1252.5,1252.4,28.84054489]
["bitfinex","ETHUSD",1672816458531,2.98689934,1252.5,1252.4,9.67734489]
["bitfinex","ETHUSD",1672816458897,2.98689934,1252.5,1252.4,9.6806]
["bitfinex","ETHUSD",1672816459052,2.98689934,1252.5,1252.4,19.2622]
["bitfinex","ETHUSD",1672816459265,2.98689934,1252.5,1252.4,28.8438]
["bitfinex","ETHUSD",1672816460263,2.98689934,1252.5,1252.4,19.2622]
["bitfinex","ETHUSD",1672816464951,2.98689934,1252.5,1252.4,9.6806]
["bitfinex","ETHUSD",1672816465187,3.5842792,1252.5,1252.4,0.099]
["bitfinex","ETHUSD",1672816465399,3.5842792,1252.5,1252.3,0.099]
["bitfinex","ETHUSD",1672816465682,5.37643879,1252.4,1252.2,32.44302527]
["bitfinex","ETHUSD",1672816465907,5.37643879,1252.4,1252.2,36.59188641]
["bitfinex","ETHUSD",1672816466151,5.37643879,1252.4,1252.2,38.16101641]
["bitfinex","ETHUSD",1672816466329,2.38952835,1252.3,1252.2,33.41265527]
["bitfinex","ETHUSD",1672816466544,5.44243879,1252.4,1252.2,33.41265527]
["bitfinex","ETHUSD",1672816466755,2.38952835,1252.3,1252.2,33.41265527]
["bitfinex","ETHUSD",1672816467631,2.38952835,1252.3,1252.2,31.89965527]
["bitfinex","ETHUSD",1672816468243,2.38952835,1252.3,1252.2,31.89606785]
["bitfinex","ETHUSD",1672816468777,5.37643879,1252.3,1252.2,12.72996785]
["bitfinex","ETHUSD",1672816468993,5.37643879,1252.3,1252.2,22.31309785]
["bitfinex","ETHUSD",1672816469146,2.38952835,1252.3,1252.2,12.72996785]
["bitfinex","ETHUSD",1672816469360,2.38952835,1252.3,1252.2,31.89622785]
["bitfinex","ETHUSD",1672816471146,2.38623818,1252.3,1252.2,22.31309785]
["bitfinex","ETHUSD",1672816471357,2.38623818,1252.3,1252.2,31.89622785]
["bitfinex","ETHUSD",1672816472522,2.38623818,1252.3,1252.2,28.89622785]
["bitfinex","ETHUSD",1672816475470,5.37314862,1252.3,1252.2,28.89622785]
["bitfinex","ETHUSD",1672816476558,5.37314862,1252.3,1252.2,19.31309785]
["bitfinex","ETHUSD",1672816476729,2.98691044,1252.3,1252.2,19.31309785]
["bitfinex","ETHUSD",1672816477785,2.98691044,1252.3,1252.2,28.89622785]
["bitfinex","ETHUSD",1672816478023,2.98691044,1252.3,1252.2,19.31309785]
["bitfinex","ETHUSD",1672816478236,2.98691044,1252.3,1252.2,9.72996785]
["bitfinex","ETHUSD",1672816478444,2.98691044,1252.3,1252.2,19.31309785]
["bitfinex","ETHUSD",1672816479082,3.5842792,1252.3,1252.2,0.14699785]
["bitfinex","ETHUSD",1672816479297,33.94098676,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816479511,43.28324279,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816479889,44.81124279,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816480081,52.77314279,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816480293,43.19078279,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816480707,48.19078279,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816480921,43.25183896,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816481815,58.06645066,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816482260,53.12750683,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816482476,58.06645066,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816482625,65.2153118,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816483052,60.27636797,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816484147,50.69400797,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816484472,42.29662014,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816484683,32.42095227,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816484833,42.00331227,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816485937,32.42095227,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816486256,42.00331227,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816486947,51.58567227,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816487981,47.4007001,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816488220,56.9830601,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816488678,61.16438089,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816489064,51.58202089,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816489960,51.58402089,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816490177,51.58202089,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816490694,61.16438089,1252.3,1252.2,0.04799785]
["bitfinex","ETHUSD",1672816490907,3.5,1252.2,1251.8,0.15701997]
["bitfinex","ETHUSD",1672816491076,7.0825538,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816491290,21.41644494,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816491499,31.29518281,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816492235,36.29518281,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816493408,23.12719901,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816493623,26.76326829,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816494037,29.74597487,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816494217,31.27397487,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816494422,21.68854487,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816494655,19.867237,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816494983,22.25234643,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816495634,19.867237,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816496367,19.8659698,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816496771,22.25022668,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816497574,39.0368298,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816498665,29.4513998,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816498871,39.0368298,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816499091,29.4513998,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816499641,19.8659698,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816500849,22.24983602,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816502867,19.26839664,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816503969,22.24983602,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816504516,11.6195355,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816504666,7.38386622,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816506911,10.3653056,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816507826,7.38386622,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816509980,10.3653056,1251.9,1251.8,0.05801997]
["bitfinex","ETHUSD",1672816512031,5.3653056,1251.9,1251.8,0.05501282]
["bitfinex","ETHUSD",1672816512291,7.57516254,1251.9,1251.8,0.05501282]
["bitfinex","ETHUSD",1672816513072,12.57516254,1251.9,1251.8,0.05501282]
["bitfinex","ETHUSD",1672816513814,10.19129632,1251.9,1251.8,0.05501282]
["bitfinex","ETHUSD",1672816516538,10.79241074,1251.9,1251.8,0.05501282]
["bitfinex","ETHUSD",1672816517448,7.20985694,1251.9,1251.8,0.05501282]
["bitfinex","ETHUSD",1672816517589,10.37694181,1251.9,1251.8,0.05501282]
["bitfinex","ETHUSD",1672816517799,10.37694181,1251.9,1251.8,28.81358282]
["bitfinex","ETHUSD",1672816518063,7.38970253,1251.9,1251.8,28.91258282]
["bitfinex","ETHUSD",1672816518429,10.37694181,1251.9,1251.8,28.91258282]
["bitfinex","ETHUSD",1672816518647,7.98723928,1251.9,1251.8,28.91258282]
["bitfinex","ETHUSD",1672816520163,10.37903212,1251.9,1251.8,28.91258282]
["bitfinex","ETHUSD",1672816520320,7.98723928,1251.9,1251.8,28.91258282]
["bitfinex","ETHUSD",1672816522542,10.37959023,1251.9,1251.8,28.91258282]
["bitfinex","ETHUSD",1672816523060,7.98723928,1251.9,1251.8,28.91258282]
["bitfinex","ETHUSD",1672816523498,2.98723928,1251.9,1251.8,28.91258282]
["bitfinex","ETHUSD",1672816524167,5.37979191,1251.9,1251.8,28.91258282]
["bitfinex","ETHUSD",1672816524535,3.6485538,1252.0,1251.8,19.32639282]
["bitfinex","ETHUSD",1672816524901,3.5825538,1251.9,1251.8,9.74020282]
["bitfinex","ETHUSD",1672816525069,8.5825538,1251.9,1251.8,19.32639282]
["bitfinex","ETHUSD",1672816525741,8.5825538,1251.9,1251.8,9.74020282]
["bitfinex","ETHUSD",1672816525889,8.5825538,1251.9,1251.8,0.15401282]
["bitfinex","ETHUSD",1672816526104,8.5825538,1251.9,1251.8,0.05501282]
["bitfinex","ETHUSD",1672816526374,10.57618014,1251.9,1251.8,0.05501282]
["bitfinex","ETHUSD",1672816526974,10.57290041,1251.9,1251.8,0.05501282]
["bitfinex","ETHUSD",1672816527577,6.99362634,1251.9,1251.8,0.05501282]
["bitfinex","ETHUSD",1672816528032,10.49362634,1251.9,1251.8,0.05501282]
["bitfinex","ETHUSD",1672816528412,6.99362634,1251.9,1251.8,0.05501282]
["bitfinex","ETHUSD",1672816528628,5.0,1251.9,1251.8,19.22739282]
["bitfinex","ETHUSD",1672816528857,5.0,1251.9,1251.8,9.74020282]
["bitfinex","ETHUSD",1672816529493,5.0,1251.9,1251.8,0.15401282]
["bitfinex","ETHUSD",1672816529819,5.0,1251.9,1251.8,0.05501282]
["bitfinex","ETHUSD",1672816531880,5.0,1251.9,1251.8,19.22739282]
["bitfinex","ETHUSD",1672816532094,5.0,1251.9,1251.8,9.74020282]
["bitfinex","ETHUSD",1672816532554,5.94847569,1252.0,1251.8,9.74020282]
["bitfinex","ETHUSD",1672816532783,5.88247569,1252.0,1251.8,9.74020282]
["bitfinex","ETHUSD",1672816532929,3.59360983,1251.9,1251.8,9.74020282]
["bitfinex","ETHUSD",1672816533368,7.09360983,1251.9,1251.8,9.74020282]
["bitfinex","ETHUSD",1672816533599,8.59360983,1251.9,1251.8,19.32639282]
["bitfinex","ETHUSD",1672816534225,8.59360983,1251.9,1251.8,9.74020282]
["bitfinex","ETHUSD",1672816535387,8.59360983,1251.9,1251.8,19.32639282]
["bitfinex","ETHUSD",1672816536312,8.59360983,1251.9,1251.8,9.74020282]
["bitfinex","ETHUSD",1672816536527,8.59360983,1251.9,1251.8,19.32639282]
["bitfinex","ETHUSD",1672816536950,10.04781838,1251.9,1251.8,19.32639282]
["bitfinex","ETHUSD",1672816537168,10.04781838,1251.9,1251.8,9.74020282]
["bitfinex","ETHUSD",1672816537394,8.59360983,1251.9,1251.8,9.74020282]
["bitfinex","ETHUSD",1672816539627,3.59360983,1251.9,1251.8,0.15401282]
["bitfinex","ETHUSD",1672816539926,3.59360983,1251.9,1251.8,0.05501282]
["bitfinex","ETHUSD",1672816540152,28.35050609,1251.9,1251.8,0.05501282]
["bitfinex","ETHUSD",1672816540458,9.17964609,1251.9,1251.8,0.05501282]
["bitfinex","ETHUSD",1672816540607,12.68522035,1251.9,1251.8,0.05501282]
["bitfinex","ETHUSD",1672816542448,12.09998993,1251.9,1251.8,0.05501282]
["bitfinex","ETHUSD",1672816542673,5.0,1251.9,1251.8,0.05501282]
["bitfinex","ETHUSD",1672816543031,5.0,1251.9,1251.8,9.64120282]
["bitfinex","ETHUSD",1672816543240,8.59465126,1251.9,1251.8,9.74020282]
["bitfinex","ETHUSD",1672816543658,5.0,1251.9,1251.8,9.74020282]
["bitfinex","ETHUSD",1672816543863,8.59465,1251.9,1251.8,9.74020282]
["bitfinex","ETHUSD",1672816550717,5.0,1251.9,1251.8,30.82481445]
["bitfinex","ETHUSD",1672816550957,7.99535649,1251.9,1251.8,30.82481445]
["bitfinex","ETHUSD",1672816551500,5.0,1251.9,1251.8,30.82481445]
["bitfinex","ETHUSD",1672816551716,3.66065,1252.0,1251.8,30.82481445]
["bitfinex","ETHUSD",1672816551859,3.59465,1252.0,1251.8,30.82481445]
["bitfinex","ETHUSD",1672816553599,2.99511104,1251.9,1251.8,30.82481445]
["bitfinex","ETHUSD",1672816554380,3.66065,1252.0,1251.8,30.82481445]
["bitfinex","ETHUSD",1672816554643,2.99505973,1251.9,1251.8,30.82481445]
["bitfinex","ETHUSD",1672816557780,3.66065,1252.0,1251.8,30.82481445]
["bitfinex","ETHUSD",1672816558008,3.59465,1251.9,1251.8,30.82481445]
["bitfinex","ETHUSD",1672816559362,3.59465,1251.9,1251.8,21.23862445]
["bitfinex","ETHUSD",1672816559538,3.59465,1251.9,1251.8,11.65243445]
["bitfinex","ETHUSD",1672816560412,3.59465,1251.9,1251.8,2.06624445]
["bitfinex","ETHUSD",1672816560608,3.59465,1251.9,1251.8,1.96724445]
["bitfinex","ETHUSD",1672816561037,3.59665,1251.9,1251.8,1.96724445]
["bitfinex","ETHUSD",1672816561247,3.59465,1251.9,1251.8,1.96724445]
["bitfinex","ETHUSD",1672816562578,8.59465,1251.9,1251.8,11.55343445]
["bitfinex","ETHUSD",1672816562829,8.59465,1251.9,1251.8,21.23862445]
["bitfinex","ETHUSD",1672816563419,8.59465,1251.9,1251.8,11.65243445]
["bitfinex","ETHUSD",1672816563877,8.59465,1251.9,1251.8,2.06624445]
["bitfinex","ETHUSD",1672816564081,8.59465,1251.9,1251.8,1.96724445]
["bitfinex","ETHUSD",1672816564291,8.59465,1251.9,1251.8,11.55343445]
["bitfinex","ETHUSD",1672816564540,8.59465,1251.9,1251.8,11.65243445]
["bitfinex","ETHUSD",1672816566199,11.0632757,1251.9,1251.8,0.15124445]
["bitfinex","ETHUSD",1672816566414,11.0632757,1251.9,1251.8,0.05224445]
["bitfinex","ETHUSD",1672816571878,11.0632757,1251.9,1251.8,0.04847826]
["bitfinex","ETHUSD",1672816573014,10.4636757,1251.9,1251.8,0.04847826]
["bitfinex","ETHUSD",1672816574066,10.4636757,1251.9,1251.8,9.63466826]
["bitfinex","ETHUSD",1672816574312,10.4636757,1251.9,1251.8,9.73366826]
["bitfinex","ETHUSD",1672816575238,10.4636757,1251.9,1251.8,10.16270518]
["bitfinex","ETHUSD",1672816576272,10.4636757,1251.9,1251.8,29.33508518]
["bitfinex","ETHUSD",1672816576273,9.17964609,1251.9,1251.8,29.33508518]
["bitfinex","ETHUSD",1672816577783,9.17964609,1251.9,1251.8,19.74889518]
["bitfinex","ETHUSD",1672816578271,9.17964609,1251.9,1251.8,10.16270518]
["bitfinex","ETHUSD",1672816583700,9.17964609,1251.9,1251.8,0.57651518]
["bitfinex","ETHUSD",1672816583701,13.32850723,1251.9,1251.8,0.57651518]
["bitfinex","ETHUSD",1672816583906,13.32850723,1251.9,1251.8,0.47751518]
["bitfinex","ETHUSD",1672816583907,9.19319886,1251.9,1251.8,0.47751518]
["bitfinex","ETHUSD",1672816584072,10.53264958,1251.9,1251.8,0.47751518]
["bitfinex","ETHUSD",1672816585923,10.53264958,1251.9,1251.8,10.06370518]
["bitfinex","ETHUSD",1672816586261,10.53264958,1251.9,1251.8,10.16270518]
["bitfinex","ETHUSD",1672816587767,10.53264958,1251.9,1251.8,0.57651518]
["bitfinex","ETHUSD",1672816587977,10.53264958,1251.9,1251.8,0.47751518]
["bitfinex","ETHUSD",1672816592485,14.03264958,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816592693,10.53264958,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816593163,9.83945072,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816593391,14.03110142,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816593532,14.03105613,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816593882,23.61648613,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816594145,19.42488072,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816594427,43.53294767,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816594860,33.94751767,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816596738,24.36208767,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816596891,33.94751767,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816597100,24.36208767,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816598466,18.92551881,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816598818,28.51094881,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816599177,18.92551881,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816599536,28.51094881,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816600948,38.09637881,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816601780,48.28140881,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816602189,38.69597881,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816602681,16.02511881,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816606779,25.61054881,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816607884,16.02511881,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816608040,25.61054881,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816611418,16.02511881,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816614548,11.02511881,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816614656,25.61054881,1251.9,1251.8,0.47534569]
["bitfinex","ETHUSD",1672816614864,16.02511881,1251.9,1251.8,0.47203438]
["bitfinex","ETHUSD",1672816616382,15.42551881,1251.9,1251.8,0.47203438]
["bitfinex","ETHUSD",1672816620694,20.01094881,1251.9,1251.8,0.47203438]
["bitfinex","ETHUSD",1672816620885,10.42551881,1251.9,1251.8,0.47203438]
["bitfinex","ETHUSD",1672816621322,20.01094881,1251.9,1251.8,0.47203438]
["bitfinex","ETHUSD",1672816621939,29.59637881,1251.9,1251.8,0.47203438]
["bitfinex","ETHUSD",1672816622154,34.59637881,1251.9,1251.8,0.47203438]
["bitfinex","ETHUSD",1672816622582,29.65917186,1251.9,1251.8,0.47203438]
["bitfinex","ETHUSD",1672816623401,0.472,1251.8,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816623631,48.599,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816623856,34.1501273,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816624011,26.91455408,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816624226,29.91455408,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816624473,34.91455408,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816624782,28.96636114,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816624990,27.06136114,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816625447,21.16206114,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816626066,26.11641707,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816632244,21.11641707,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816632601,24.61641707,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816632808,26.53441707,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816632998,32.85743607,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816633209,37.85743607,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816633420,57.03135607,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816633651,52.07700014,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816634038,57.02711503,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816634450,66.61407503,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816635325,53.52711503,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816635549,43.94015503,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816638484,53.52711503,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816638879,63.11407503,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816639339,51.60911503,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816639573,63.11807503,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816641146,64.11615308,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816641302,64.64440106,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816641972,58.69620812,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816643091,63.64146294,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816644141,58.69620812,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816645612,63.6410599,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816646354,58.69620812,1251.7,1251.6,6.413e-05]
["bitfinex","ETHUSD",1672816647665,0.00341501,1251.6,1251.3,8.8162403]
["bitfinex","ETHUSD",1672816647819,3.58801081,1251.4,1251.3,8.8162403]
["bitfinex","ETHUSD",1672816648030,3.58801081,1251.4,1251.3,0.8331403]
["bitfinex","ETHUSD",1672816648404,5.20193279,1251.4,1251.3,0.7341403]
["bitfinex","ETHUSD",1672816648764,10.20193279,1251.4,1251.3,0.7341403]
["bitfinex","ETHUSD",1672816649655,10.20393279,1251.4,1251.3,0.7341403]
["bitfinex","ETHUSD",1672816649837,10.20193279,1251.4,1251.3,0.7341403]
["bitfinex","ETHUSD",1672816654864,5.20193279,1251.4,1251.3,0.7341403]
["bitfinex","ETHUSD",1672816655341,3.58801081,1251.4,1251.3,0.7341403]
["bitfinex","ETHUSD",1672816655937,8.58801081,1251.4,1251.3,0.7341403]
["bitfinex","ETHUSD",1672816656494,8.58801081,1251.4,1251.3,31.4222003]
["bitfinex","ETHUSD",1672816656643,8.58801081,1251.4,1251.3,31.5212003]
["bitfinex","ETHUSD",1672816657316,8.58801081,1251.4,1251.3,12.3411603]
["bitfinex","ETHUSD",1672816657909,8.58801081,1251.4,1251.3,2.7511403]
["bitfinex","ETHUSD",1672816658124,8.58801081,1251.4,1251.3,2.6521403]
["bitfinex","ETHUSD",1672816659392,9.18601261,1251.4,1251.3,2.6521403]
["bitfinex","ETHUSD",1672816660911,11.97942373,1251.4,1251.3,2.6521403]
["bitfinex","ETHUSD",1672816664314,11.98142373,1251.4,1251.3,2.6521403]
["bitfinex","ETHUSD",1672816664534,11.97942373,1251.4,1251.3,2.6521403]
["bitfinex","ETHUSD",1672816666247,9.18601261,1251.4,1251.3,12.2421603]
["bitfinex","ETHUSD",1672816666461,9.18601261,1251.4,1251.3,12.3411603]
["bitfinex","ETHUSD",1672816667099,9.18601261,1251.4,1251.3,21.9311803]
["bitfinex","ETHUSD",1672816667680,5.0,1251.4,1251.3,21.9311803]
["bitfinex","ETHUSD",1672816668015,9.18601261,1251.4,1251.3,21.9311803]
["bitfinex","ETHUSD",1672816668560,5.0,1251.4,1251.3,21.9311803]
["bitfinex","ETHUSD",1672816671426,9.18601261,1251.4,1251.3,21.9311803]
["bitfinex","ETHUSD",1672816672176,9.18601261,1251.4,1251.3,21.92798735]
["bitfinex","ETHUSD",1672816673860,4.18601261,1251.4,1251.3,21.92798735]
["bitfinex","ETHUSD",1672816674028,4.85181261,1251.5,1251.3,31.51800735]
["bitfinex","ETHUSD",1672816674240,4.18601261,1251.4,1251.3,31.51800735]
["bitfinex","ETHUSD",1672816674679,5.83180811,1251.5,1251.3,31.51800735]
["bitfinex","ETHUSD",1672816674886,5.0,1251.4,1251.3,31.51800735]
["bitfinex","ETHUSD",1672816676328,5.0,1251.4,1251.3,21.92798735]
["bitfinex","ETHUSD",1672816678539,8.59935821,1251.4,1251.3,21.92498735]
["bitfinex","ETHUSD",1672816678764,8.59735821,1251.4,1251.3,33.42700735]
["bitfinex","ETHUSD",1672816679529,8.59735821,1251.4,1251.3,23.83698735]
["bitfinex","ETHUSD",1672816679689,8.59735821,1251.4,1251.3,14.24696735]
["bitfinex","ETHUSD",1672816680325,3.59735821,1251.4,1251.3,14.24696735]
["bitfinex","ETHUSD",1672816685048,3.59735821,1251.4,1251.3,23.83698735]
["bitfinex","ETHUSD",1672816685320,3.59735821,1251.4,1251.3,14.24696735]
["bitfinex","ETHUSD",1672816689909,3.59735821,1251.4,1251.3,23.83698735]
["bitfinex","ETHUSD",1672816690121,3.59735821,1251.4,1251.3,24.15287115]
["bitfinex","ETHUSD",1672816692183,3.59735821,1251.4,1251.3,22.24387115]
["bitfinex","ETHUSD",1672816692540,3.59735821,1251.4,1251.3,12.65385115]
["bitfinex","ETHUSD",1672816692769,3.59735821,1251.4,1251.3,12.65041884]
["bitfinex","ETHUSD",1672816694796,3.66335821,1251.5,1251.3,22.24043884]
["bitfinex","ETHUSD",1672816695011,2.99536803,1251.4,1251.3,20.32243884]
["bitfinex","ETHUSD",1672816695178,2.99536803,1251.4,1251.3,12.65441884]
["bitfinex","ETHUSD",1672816695618,2.99536803,1251.4,1251.3,22.24443884]
["bitfinex","ETHUSD",1672816697017,3.66335821,1251.5,1251.3,12.65441884]
["bitfinex","ETHUSD",1672816697165,3.59735821,1251.5,1251.4,1.922]
["bitfinex","ETHUSD",1672816697370,9.97129119,1251.5,1251.4,1.922]
["bitfinex","ETHUSD",1672816697624,5.78527858,1251.5,1251.4,1.922]
["bitfinex","ETHUSD",1672816697789,9.97129119,1251.5,1251.4,1.922]
["bitfinex","ETHUSD",1672816697999,5.78527858,1251.5,1251.4,1.922]
["bitfinex","ETHUSD",1672816700373,4.97129119,1251.5,1251.4,1.922]
["bitfinex","ETHUSD",1672816701514,9.97129119,1251.5,1251.4,1.922]
["bitfinex","ETHUSD",1672816704403,9.97129119,1251.5,1251.3,12.64741884]
["bitfinex","ETHUSD",1672816704618,3.5960223,1251.4,1251.3,12.64741884]
["bitfinex","ETHUSD",1672816705524,5.4708161,1251.4,1251.3,1.14239884]
["bitfinex","ETHUSD",1672816705741,5.4708161,1251.4,1251.3,1.04339884]
["bitfinex","ETHUSD",1672816705742,18.5600761,1251.4,1251.3,1.04339884]
["bitfinex","ETHUSD",1672816705961,20.81879089,1251.4,1251.3,1.04339884]
["bitfinex","ETHUSD",1672816706149,15.87406349,1251.4,1251.3,1.04339884]
["bitfinex","ETHUSD",1672816706880,20.81879089,1251.4,1251.3,1.04339884]
["bitfinex","ETHUSD",1672816707239,15.87406349,1251.4,1251.3,1.04339884]
["bitfinex","ETHUSD",1672816707642,11.22953089,1251.4,1251.3,1.04339884]
["bitfinex","ETHUSD",1672816708010,6.28480349,1251.4,1251.3,1.04339884]
["bitfinex","ETHUSD",1672816708184,10.47932352,1251.4,1251.3,1.04339884]
["bitfinex","ETHUSD",1672816712842,10.47932352,1251.4,1251.3,1.0402999]
["bitfinex","ETHUSD",1672816715108,5.47932352,1251.4,1251.3,1.0402999]
["bitfinex","ETHUSD",1672816716177,10.47932352,1251.4,1251.3,1.0402999]
["bitfinex","ETHUSD",1672816719203,13.97932352,1251.4,1251.3,0.9902999]
["bitfinex","ETHUSD",1672816720356,10.47932352,1251.4,1251.3,0.9902999]
["bitfinex","ETHUSD",1672816723212,13.97932352,1251.4,1251.3,0.9902999]
["bitfinex","ETHUSD",1672816723680,10.47932352,1251.4,1251.3,0.9902999]
["bitfinex","ETHUSD",1672816724953,15.37839203,1251.4,1251.3,0.9902999]
["bitfinex","ETHUSD",1672816725129,24.96765203,1251.4,1251.3,0.9902999]
["bitfinex","ETHUSD",1672816725303,34.55691203,1251.4,1251.3,0.9902999]
["bitfinex","ETHUSD",1672816726983,29.61218463,1251.4,1251.3,0.9902999]
["bitfinex","ETHUSD",1672816727682,34.55691203,1251.4,1251.3,0.9902999]
["bitfinex","ETHUSD",1672816728927,29.61218463,1251.4,1251.3,0.9902999]
["bitfinex","ETHUSD",1672816729104,34.55691203,1251.4,1251.3,0.9902999]
["bitfinex","ETHUSD",1672816729325,29.61218463,1251.4,1251.3,0.9902999]
["bitfinex","ETHUSD",1672816731927,44.14617203,1251.4,1251.3,0.9902999]
["bitfinex","ETHUSD",1672816733079,44.14617203,1251.4,1251.3,1.2202999]
["bitfinex","ETHUSD",1672816733080,47.14617203,1251.4,1251.3,1.2202999]
["bitfinex","ETHUSD",1672816735535,51.98063757,1251.4,1251.3,1.2202999]
["bitfinex","ETHUSD",1672816735747,51.98063757,1251.4,1251.3,0.0002999]
["bitfinex","ETHUSD",1672816735932,52.58053757,1251.4,1251.3,0.0002999]
["bitfinex","ETHUSD",1672816736820,60.96583757,1251.4,1251.3,0.0002999]
["bitfinex","ETHUSD",1672816737772,60.96583757,1251.4,1251.3,0.2302999]
["bitfinex","ETHUSD",1672816738150,60.96583757,1251.4,1251.3,0.0002999]
["bitfinex","ETHUSD",1672816738349,60.96583757,1251.4,1251.3,0.2302999]
["bitfinex","ETHUSD",1672816738762,60.96583757,1251.4,1251.3,0.0002999]
["bitfinex","ETHUSD",1672816739183,60.96583757,1251.4,1251.3,0.2302999]
["bitfinex","ETHUSD",1672816739604,60.96583757,1251.4,1251.3,0.0002999]
["bitfinex","ETHUSD",1672816739877,60.96583757,1251.4,1251.3,0.2302999]
["bitfinex","ETHUSD",1672816740239,60.96583757,1251.4,1251.3,0.0002999]
["bitfinex","ETHUSD",1672816740758,60.96583757,1251.4,1251.3,0.2302999]
["bitfinex","ETHUSD",1672816740969,60.96583757,1251.4,1251.3,0.23]
["bitfinex","ETHUSD",1672816742967,61.26441008,1251.4,1251.3,0.23]
["bitfinex","ETHUSD",1672816743804,62.47600252,1251.4,1251.3,0.23]
["bitfinex","ETHUSD",1672816744014,56.52780958,1251.4,1251.3,0.23]
["bitfinex","ETHUSD",1672816747276,97.46668901,1251.4,1251.3,0.23]
["bitfinex","ETHUSD",1672816747491,82.38626406,1251.4,1251.3,0.23]
["bitfinex","ETHUSD",1672816747700,46.39600775,1251.4,1251.3,0.23]
["bitfinex","ETHUSD",1672816748062,51.03664463,1251.4,1251.3,0.23]
["bitfinex","ETHUSD",1672816748594,56.97552406,1251.4,1251.3,0.23]
["bitfinex","ETHUSD",1672816748828,51.03664463,1251.4,1251.3,0.23]
["bitfinex","ETHUSD",1672816749429,55.98517726,1251.4,1251.3,0.23]
["bitfinex","ETHUSD",1672816749645,46.39591726,1251.4,1251.3,0.23]
["bitfinex","ETHUSD",1672816749797,45.79601726,1251.4,1251.3,0.23]
["bitfinex","ETHUSD",1672816750010,55.38527726,1251.4,1251.3,0.23]
["bitfinex","ETHUSD",1672816751372,45.64601726,1251.4,1251.3,0.23]
["bitfinex","ETHUSD",1672816752017,55.23527726,1251.4,1251.3,0.23]
["bitfinex","ETHUSD",1672816752994,57.15727726,1251.4,1251.2,0.07372053]
["bitfinex","ETHUSD",1672816753173,46.36849462,1251.3,1251.2,0.07372053]
["bitfinex","ETHUSD",1672816753535,53.98736837,1251.3,1251.2,0.07372053]
["bitfinex","ETHUSD",1672816754144,53.98936837,1251.3,1251.2,0.07372053]
["bitfinex","ETHUSD",1672816754347,53.98736837,1251.3,1251.2,0.07372053]
["bitfinex","ETHUSD",1672816754924,50.48736837,1251.3,1251.2,0.07372053]
["bitfinex","ETHUSD",1672816755253,50.48936837,1251.3,1251.2,0.07372053]
["bitfinex","ETHUSD",1672816755405,50.48736837,1251.3,1251.2,0.30372053]
["bitfinex","ETHUSD",1672816760030,45.53779489,1251.3,1251.2,0.30372053]
["bitfinex","ETHUSD",1672816760327,51.47667432,1251.3,1251.2,0.30372053]
["bitfinex","ETHUSD",1672816760506,45.53779489,1251.3,1251.2,0.30372053]
["bitfinex","ETHUSD",1672816760664,50.48924049,1251.3,1251.2,0.30372053]
["bitfinex","ETHUSD",1672816760868,55.44063713,1251.3,1251.2,0.30372053]
["bitfinex","ETHUSD",1672816762665,64.97941656,1251.3,1251.2,0.30372053]
["bitfinex","ETHUSD",1672816766572,64.97941656,1251.3,1251.2,0.20372053]
["bitfinex","ETHUSD",1672816766795,64.97941656,1251.3,1251.0,2.00558849]
["bitfinex","ETHUSD",1672816767130,4.19430305,1251.1,1251.0,0.08758849]
["bitfinex","ETHUSD",1672816767299,13.34316419,1251.1,1251.0,0.08758849]
["bitfinex","ETHUSD",1672816768669,13.34316419,1251.1,1251.0,0.31758849]
["bitfinex","ETHUSD",1672816770334,9.04430305,1251.1,1251.0,0.31758849]
["bitfinex","ETHUSD",1672816770562,5.0,1251.1,1251.0,2.23958849]
["bitfinex","ETHUSD",1672816771645,5.0,1251.1,1251.0,11.83190849]
["bitfinex","ETHUSD",1672816771856,5.0,1251.1,1251.0,2.33858849]
["bitfinex","ETHUSD",1672816772042,5.0,1251.1,1251.0,2.23958849]
["bitfinex","ETHUSD",1672816775565,9.19721438,1251.1,1251.0,2.23958849]
["bitfinex","ETHUSD",1672816778174,18.78876438,1251.1,1251.0,2.23958849]
["bitfinex","ETHUSD",1672816778754,9.19721438,1251.1,1251.0,2.23958849]
["bitfinex","ETHUSD",1672816779309,13.39455123,1251.1,1251.0,2.23958849]
["bitfinex","ETHUSD",1672816779892,17.59187542,1251.1,1251.0,2.23958849]
["bitfinex","ETHUSD",1672816780720,27.18342542,1251.1,1251.0,2.23958849]
["bitfinex","ETHUSD",1672816780908,22.98610123,1251.1,1251.0,2.23958849]
["bitfinex","ETHUSD",1672816781112,27.18341119,1251.1,1251.0,2.23958849]
["bitfinex","ETHUSD",1672816781477,17.59186119,1251.1,1251.0,2.23958849]
["bitfinex","ETHUSD",1672816785769,12.59186119,1251.1,1251.0,2.23958849]
["bitfinex","ETHUSD",1672816786792,17.59186119,1251.1,1251.0,2.23958849]
["bitfinex","ETHUSD",1672816789120,47.12576531,1251.1,1251.0,2.23958849]
["bitfinex","ETHUSD",1672816789425,13.39455123,1251.1,1251.0,2.23958849]
["bitfinex","ETHUSD",1672816791921,17.59321191,1251.1,1251.0,2.23958849]
["bitfinex","ETHUSD",1672816792548,13.39455123,1251.1,1251.0,2.23958849]
["bitfinex","ETHUSD",1672816792773,18.35111531,1251.1,1251.0,2.23958849]
["bitfinex","ETHUSD",1672816793202,13.39655123,1251.1,1251.0,2.23958849]
["bitfinex","ETHUSD",1672816793390,18.35111531,1251.1,1251.0,2.23958849]
["bitfinex","ETHUSD",1672816794021,13.39455123,1251.1,1251.0,2.23610119]
["bitfinex","ETHUSD",1672816794607,18.35111531,1251.1,1251.0,2.23610119]
["bitfinex","ETHUSD",1672816794817,13.39455123,1251.1,1251.0,2.23610119]
["bitfinex","ETHUSD",1672816796391,18.35111531,1251.1,1251.0,2.23610119]
["bitfinex","ETHUSD",1672816796550,13.39455123,1251.1,1251.0,2.23610119]
["bitfinex","ETHUSD",1672816796752,18.35111531,1251.1,1251.0,2.23610119]
["bitfinex","ETHUSD",1672816797175,21.21191484,1251.1,1251.0,2.23610119]
["bitfinex","ETHUSD",1672816797422,21.81191484,1251.1,1251.0,2.23610119]
["bitfinex","ETHUSD",1672816797819,31.40346484,1251.1,1251.0,2.23610119]
["bitfinex","ETHUSD",1672816798851,35.55232598,1251.1,1251.0,2.23610119]
["bitfinex","ETHUSD",1672816800218,35.55232598,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672816803517,25.96077598,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672816805057,17.56622475,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672816805271,12.56622475,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672816805930,17.56622475,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672816811972,12.56622475,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672816812539,7.60966067,1251.1,1251.0,2.23610119]
["bitfinex","ETHUSD",1672816812893,14.70542522,1251.1,1251.0,2.23610119]
["bitfinex","ETHUSD",1672816814484,9.74886114,1251.1,1251.0,2.23610119]
["bitfinex","ETHUSD",1672816814793,9.19865248,1251.1,1251.0,2.23610119]
["bitfinex","ETHUSD",1672816819511,38.73121408,1251.1,1251.0,2.23610119]
["bitfinex","ETHUSD",1672816819888,29.13966408,1251.1,1251.0,2.23610119]
["bitfinex","ETHUSD",1672816820094,34.46259243,1251.1,1251.0,2.23610119]
["bitfinex","ETHUSD",1672816820308,24.87104243,1251.1,1251.0,2.23610119]
["bitfinex","ETHUSD",1672816822208,15.27949243,1251.1,1251.0,2.23610119]
["bitfinex","ETHUSD",1672816822411,9.95656408,1251.1,1251.0,2.23610119]
["bitfinex","ETHUSD",1672816823155,9.95421212,1251.1,1251.0,2.23610119]
["bitfinex","ETHUSD",1672816824117,9.95421212,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672816826141,4.95656408,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672816827245,9.95656408,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672816827454,38.73121408,1251.1,1251.0,0.08410119]
["bitfinex","ETHUSD",1672816827671,10.55656408,1251.1,1251.0,0.08410119]
["bitfinex","ETHUSD",1672816828118,9.95656408,1251.1,1251.0,0.08410119]
["bitfinex","ETHUSD",1672816829080,9.95656408,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672816829484,5.0,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672816829678,9.19888156,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672816833568,9.04888156,1251.1,1251.0,9.90642119]
["bitfinex","ETHUSD",1672816833762,9.04888156,1251.1,1251.0,10.00542119]
["bitfinex","ETHUSD",1672816834217,9.04888156,1251.1,1251.0,0.41310119]
["bitfinex","ETHUSD",1672816834435,9.04888156,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672816834817,9.04888156,1251.1,1251.0,9.90642119]
["bitfinex","ETHUSD",1672816835029,9.04888156,1251.1,1251.0,34.94906119]
["bitfinex","ETHUSD",1672816835030,8.89888156,1251.1,1251.0,34.94906119]
["bitfinex","ETHUSD",1672816835377,4.19888156,1251.1,1251.0,35.42909031]
["bitfinex","ETHUSD",1672816835762,4.19888156,1251.1,1251.0,38.42909031]
["bitfinex","ETHUSD",1672816838544,4.04099331,1251.1,1251.0,42.57795145]
["bitfinex","ETHUSD",1672816838755,2.63799331,1251.1,1251.0,54.10495145]
["bitfinex","ETHUSD",1672816838920,1.79613999,1251.1,1251.0,54.70505145]
["bitfinex","ETHUSD",1672816839532,1.79613999,1251.1,1251.0,68.70505145]
["bitfinex","ETHUSD",1672816843321,3.05956665,1251.2,1251.0,68.70505145]
["bitfinex","ETHUSD",1672816843322,1.86213999,1251.2,1251.0,68.70505145]
["bitfinex","ETHUSD",1672816843539,1.79613999,1251.2,1251.1,16.63786114]
["bitfinex","ETHUSD",1672816843786,1.79613999,1251.2,1251.1,45.51151114]
["bitfinex","ETHUSD",1672816845272,9.84613999,1251.3,1251.1,42.01151114]
["bitfinex","ETHUSD",1672816845424,1.79613999,1251.2,1251.1,36.25251114]
["bitfinex","ETHUSD",1672816845633,1.79613999,1251.2,1251.1,42.00451114]
["bitfinex","ETHUSD",1672816846177,9.84613999,1251.3,1251.2,3.5]
["bitfinex","ETHUSD",1672816846390,9.78013999,1251.3,1251.2,38.25837]
["bitfinex","ETHUSD",1672816846597,9.78013999,1251.3,1251.2,38.35737]
["bitfinex","ETHUSD",1672816846830,12.17058579,1251.3,1251.2,38.35737]
["bitfinex","ETHUSD",1672816847943,10.97756665,1251.3,1251.2,4.173]
["bitfinex","ETHUSD",1672816848157,13.36792132,1251.3,1251.2,4.074]
["bitfinex","ETHUSD",1672816848419,10.97756665,1251.3,1251.2,4.074]
["bitfinex","ETHUSD",1672816849602,13.36786572,1251.3,1251.2,4.074]
["bitfinex","ETHUSD",1672816850839,13.36786572,1251.3,1251.2,13.66479]
["bitfinex","ETHUSD",1672816851095,13.36786572,1251.3,1251.2,13.76379]
["bitfinex","ETHUSD",1672816852217,10.97756665,1251.3,1251.2,13.76379]
["bitfinex","ETHUSD",1672816852474,13.36772038,1251.3,1251.2,13.76379]
["bitfinex","ETHUSD",1672816855877,13.36772038,1251.3,1251.2,23.35458]
["bitfinex","ETHUSD",1672816861378,13.36772038,1251.3,1251.2,13.75999676]
["bitfinex","ETHUSD",1672816862180,10.97756665,1251.3,1251.2,13.75999676]
["bitfinex","ETHUSD",1672816862394,13.36871301,1251.3,1251.2,23.35078676]
["bitfinex","ETHUSD",1672816864025,10.97756665,1251.3,1251.2,23.35078676]
["bitfinex","ETHUSD",1672816867994,7.984,1251.3,1251.2,23.35078676]
["bitfinex","ETHUSD",1672816869200,11.57627998,1251.3,1251.2,4.16920676]
["bitfinex","ETHUSD",1672816869363,11.57627998,1251.3,1251.2,4.07020676]
["bitfinex","ETHUSD",1672816871306,11.57627998,1251.3,1251.2,13.66099676]
["bitfinex","ETHUSD",1672816871623,11.57627998,1251.3,1251.2,4.16920676]
["bitfinex","ETHUSD",1672816871772,11.57627998,1251.3,1251.2,4.07020676]
["bitfinex","ETHUSD",1672816872770,11.57627998,1251.3,1251.2,0.22620676]
["bitfinex","ETHUSD",1672816872988,7.984,1251.3,1251.2,0.22620676]
["bitfinex","ETHUSD",1672816873382,11.57896871,1251.3,1251.2,0.22620676]
["bitfinex","ETHUSD",1672816873556,7.984,1251.3,1251.2,0.22620676]
["bitfinex","ETHUSD",1672816874208,12.18288156,1251.3,1251.2,0.22620676]
["bitfinex","ETHUSD",1672816875455,7.984,1251.3,1251.2,0.22620676]
["bitfinex","ETHUSD",1672816876975,7.984,1251.3,1251.2,9.81699676]
["bitfinex","ETHUSD",1672816877134,7.984,1251.3,1251.2,9.91599676]
["bitfinex","ETHUSD",1672816877775,11.58178902,1251.3,1251.2,9.91599676]
["bitfinex","ETHUSD",1672816878634,11.58178902,1251.3,1251.2,19.50678676]
["bitfinex","ETHUSD",1672816883748,11.58178902,1251.3,1251.2,9.91599676]
["bitfinex","ETHUSD",1672816885270,11.58178902,1251.3,1251.2,0.32520676]
["bitfinex","ETHUSD",1672816885442,11.58178902,1251.3,1251.2,0.22620676]
["bitfinex","ETHUSD",1672816886080,11.58178902,1251.3,1251.2,0.22325738]
["bitfinex","ETHUSD",1672816887383,11.58178902,1251.3,1251.2,10.07754426]
["bitfinex","ETHUSD",1672816887735,11.58178902,1251.3,1251.2,10.17654426]
["bitfinex","ETHUSD",1672816894529,10.98180305,1251.3,1251.2,10.17654426]
["bitfinex","ETHUSD",1672816894842,10.83177716,1251.3,1251.2,33.20212426]
["bitfinex","ETHUSD",1672816895834,7.834,1251.3,1251.2,33.20212426]
["bitfinex","ETHUSD",1672816897996,10.83139022,1251.3,1251.2,33.20212426]
["bitfinex","ETHUSD",1672816903496,10.68139022,1251.3,1251.2,33.20212426]
["bitfinex","ETHUSD",1672816903706,13.07859079,1251.3,1251.2,33.20212426]
["bitfinex","ETHUSD",1672816904142,10.68139022,1251.3,1251.2,33.20212426]
["bitfinex","ETHUSD",1672816904355,13.07829143,1251.3,1251.2,33.20212426]
["bitfinex","ETHUSD",1672816904568,10.68139022,1251.3,1251.2,33.20212426]
["bitfinex","ETHUSD",1672816906293,13.07808111,1251.3,1251.2,33.20212426]
["bitfinex","ETHUSD",1672816906505,10.68139022,1251.3,1251.2,33.20212426]
["bitfinex","ETHUSD",1672816908981,10.67911452,1251.3,1251.2,33.20212426]
["bitfinex","ETHUSD",1672816912689,11.27951332,1251.3,1251.2,2.50775426]
["bitfinex","ETHUSD",1672816912879,11.27951332,1251.3,1251.2,2.40875426]
["bitfinex","ETHUSD",1672816913096,11.27951332,1251.3,1251.2,11.99954426]
["bitfinex","ETHUSD",1672816913435,11.27951332,1251.3,1251.2,12.09854426]
["bitfinex","ETHUSD",1672816914032,11.27951332,1251.3,1251.2,2.50775426]
["bitfinex","ETHUSD",1672816914241,11.27951332,1251.3,1251.2,2.40875426]
["bitfinex","ETHUSD",1672816916377,7.6817243,1251.3,1251.2,2.40875426]
["bitfinex","ETHUSD",1672816918552,11.27821142,1251.3,1251.2,2.40875426]
["bitfinex","ETHUSD",1672816919268,11.27821186,1251.3,1251.2,2.40875426]
["bitfinex","ETHUSD",1672816919473,7.6817243,1251.3,1251.2,11.99954426]
["bitfinex","ETHUSD",1672816919742,7.6817243,1251.3,1251.2,12.09854426]
["bitfinex","ETHUSD",1672816920269,7.6817243,1251.3,1251.2,2.50775426]
["bitfinex","ETHUSD",1672816920425,11.27791442,1251.3,1251.2,11.99954426]
["bitfinex","ETHUSD",1672816920639,11.27791442,1251.3,1251.2,12.09854426]
["bitfinex","ETHUSD",1672816920846,11.27791442,1251.3,1251.2,2.50775426]
["bitfinex","ETHUSD",1672816921192,11.27791442,1251.3,1251.2,2.40875426]
["bitfinex","ETHUSD",1672816921412,11.27791442,1251.3,1251.2,21.59033426]
["bitfinex","ETHUSD",1672816921616,11.27791442,1251.3,1251.2,21.68933426]
["bitfinex","ETHUSD",1672816923826,11.27791442,1251.3,1251.2,12.09854426]
["bitfinex","ETHUSD",1672816925581,11.88060586,1251.3,1251.2,2.50775426]
["bitfinex","ETHUSD",1672816925819,11.88060586,1251.3,1251.2,2.40875426]
["bitfinex","ETHUSD",1672816926412,14.58986085,1251.3,1251.2,2.40875426]
["bitfinex","ETHUSD",1672816926630,14.58986085,1251.3,1251.2,0.26349688]
["bitfinex","ETHUSD",1672816926859,29.17988085,1251.3,1251.2,0.26349688]
["bitfinex","ETHUSD",1672816927053,34.57101929,1251.3,1251.2,0.26349688]
["bitfinex","ETHUSD",1672816927260,29.17451125,1251.3,1251.2,0.26349688]
["bitfinex","ETHUSD",1672816927493,38.76449513,1251.3,1251.2,0.26349688]
["bitfinex","ETHUSD",1672816928309,29.17447513,1251.3,1251.2,0.26349688]
["bitfinex","ETHUSD",1672816928520,29.17447513,1251.3,1251.2,0.49349688]
["bitfinex","ETHUSD",1672816929046,38.76449513,1251.3,1251.2,0.49349688]
["bitfinex","ETHUSD",1672816929331,29.17447513,1251.3,1251.2,0.49349688]
["bitfinex","ETHUSD",1672816930043,19.58445513,1251.3,1251.2,0.49349688]
["bitfinex","ETHUSD",1672816932209,19.58445513,1251.3,1251.2,0.49002533]
["bitfinex","ETHUSD",1672816934000,19.58645513,1251.3,1251.2,0.49002533]
["bitfinex","ETHUSD",1672816934386,15.39097929,1251.3,1251.2,0.49002533]
["bitfinex","ETHUSD",1672816934566,10.39097929,1251.3,1251.2,0.49002533]
["bitfinex","ETHUSD",1672816934716,14.58445513,1251.3,1251.2,0.49002533]
["bitfinex","ETHUSD",1672816935554,20.18435513,1251.3,1251.2,0.49002533]
["bitfinex","ETHUSD",1672816935976,15.99087929,1251.3,1251.2,0.49002533]
["bitfinex","ETHUSD",1672816936396,29.77437513,1251.3,1251.2,0.49002533]
["bitfinex","ETHUSD",1672816936811,20.18435513,1251.3,1251.2,0.49002533]
["bitfinex","ETHUSD",1672816947341,15.18435513,1251.3,1251.2,0.49002533]
["bitfinex","ETHUSD",1672816948173,20.18435513,1251.3,1251.2,0.49002533]
["bitfinex","ETHUSD",1672816953342,19.58445513,1251.3,1251.2,0.49002533]
["bitfinex","ETHUSD",1672816954170,14.58445513,1251.3,1251.2,0.49002533]
["bitfinex","ETHUSD",1672816955286,19.58445513,1251.3,1251.2,0.49002533]
["bitfinex","ETHUSD",1672816955647,19.58445513,1251.3,1251.2,0.48703572]
["bitfinex","ETHUSD",1672816960929,15.39097929,1251.3,1251.2,0.48703572]
["bitfinex","ETHUSD",1672816961142,19.58829408,1251.3,1251.2,0.48703572]
["bitfinex","ETHUSD",1672816961354,14.58829408,1251.3,1251.2,0.48703572]
["bitfinex","ETHUSD",1672816961588,14.58842131,1251.3,1251.2,0.48703572]
["bitfinex","ETHUSD",1672816962330,28.69382478,1251.3,1251.2,0.48703572]
["bitfinex","ETHUSD",1672816962552,23.7372607,1251.3,1251.2,0.48703572]
["bitfinex","ETHUSD",1672816962697,19.53984043,1251.3,1251.2,0.48703572]
["bitfinex","ETHUSD",1672816963665,19.53632646,1251.3,1251.2,0.48703572]
["bitfinex","ETHUSD",1672816965429,24.49289054,1251.3,1251.2,0.48703572]
["bitfinex","ETHUSD",1672816965903,24.49489054,1251.3,1251.2,0.48703572]
["bitfinex","ETHUSD",1672816966060,24.49289054,1251.3,1251.2,0.48703572]
["bitfinex","ETHUSD",1672816966835,25.09279054,1251.3,1251.2,0.48703572]
["bitfinex","ETHUSD",1672816970006,28.09279054,1251.3,1251.2,0.48703572]
["bitfinex","ETHUSD",1672816975955,48.25514589,1251.3,1251.2,0.48703572]
["bitfinex","ETHUSD",1672816976161,38.66512589,1251.3,1251.2,0.48703572]
["bitfinex","ETHUSD",1672816977296,32.72624646,1251.3,1251.2,0.48703572]
["bitfinex","ETHUSD",1672816979440,37.68582254,1251.3,1251.2,0.48703572]
["bitfinex","ETHUSD",1672816983534,32.68582254,1251.3,1251.2,0.48703572]
["bitfinex","ETHUSD",1672816984521,37.68582254,1251.3,1251.2,0.48703572]
["bitfinex","ETHUSD",1672816984737,48.25514589,1251.3,1251.2,0.48703572]
["bitfinex","ETHUSD",1672816985742,48.25514589,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672816987882,57.84516589,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672816989299,48.25514589,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672816990201,42.31626646,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672816992110,37.31626646,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672816992690,46.90628646,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672816992901,57.84516589,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817000255,52.84516589,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817000465,43.25514589,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817000798,37.31626646,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817001246,42.31626646,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817001626,47.26680547,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817002052,42.31392394,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817005747,47.26745052,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817006487,42.31392394,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817006675,47.26765754,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817007324,57.84282337,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817007549,29.07276337,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817007760,48.25280337,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817007954,57.84282337,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817008580,48.25280337,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817008828,42.31392394,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817009046,37.67812924,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817009217,32.72390394,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817009625,48.25480337,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817009828,48.25280337,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817013720,43.25280337,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817014614,48.25280337,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817019788,57.84282337,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817020578,52.84282337,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817021814,57.84282337,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817022175,29.07276337,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817022388,23.13388394,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817023315,25.38394486,1251.3,1251.2,0.48355874]
["bitfinex","ETHUSD",1672817025152,25.38394486,1251.3,1251.2,0.48058198]
["bitfinex","ETHUSD",1672817029993,20.42462895,1251.3,1251.2,0.48058198]
["bitfinex","ETHUSD",1672817030185,25.38238873,1251.3,1251.2,0.48058198]
["bitfinex","ETHUSD",1672817030614,34.97239676,1251.3,1251.2,0.48058198]
["bitfinex","ETHUSD",1672817031147,35.95352838,1251.3,1251.2,0.48058198]
["bitfinex","ETHUSD",1672817031305,42.29910222,1251.3,1251.2,0.48058198]
["bitfinex","ETHUSD",1672817031749,41.31793769,1251.3,1251.2,0.48058198]
["bitfinex","ETHUSD",1672817032837,50.90795769,1251.3,1251.2,0.48058198]
["bitfinex","ETHUSD",1672817033360,45.95024279,1251.3,1251.2,0.48058198]
["bitfinex","ETHUSD",1672817034007,26.77020279,1251.3,1251.2,0.48058198]
["bitfinex","ETHUSD",1672817034139,41.31800098,1251.3,1251.2,0.48058198]
["bitfinex","ETHUSD",1672817035667,45.95024279,1251.3,1251.2,0.48058198]
["bitfinex","ETHUSD",1672817036039,45.95024279,1251.3,1251.2,0.25058198]
["bitfinex","ETHUSD",1672817036040,73.39326279,1251.3,1251.2,0.25058198]
["bitfinex","ETHUSD",1672817036251,28.77465,1251.1,1251.0,0.08410119]
["bitfinex","ETHUSD",1672817036463,48.78262053,1251.1,1251.0,0.08410119]
["bitfinex","ETHUSD",1672817036710,17.10756373,1251.1,1251.0,0.08410119]
["bitfinex","ETHUSD",1672817037727,17.10756373,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672817037934,36.29066373,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672817039647,26.69911373,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672817045336,21.69911373,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672817045549,26.44891241,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672817046126,31.44891241,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672817046385,31.45091241,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672817046558,31.44891241,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672817048033,16.89865982,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672817048179,12.14886114,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672817050658,17.10756373,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672817051816,12.14886114,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672817051971,12.74886114,1251.1,1251.0,0.31410119]
["bitfinex","ETHUSD",1672817052748,16.94372405,1251.1,1251.0,2.23110119]
["bitfinex","ETHUSD",1672817052954,16.34372405,1251.1,1251.0,11.82342119]
["bitfinex","ETHUSD",1672817053297,13.34372405,1251.1,1251.0,11.92242119]
["bitfinex","ETHUSD",1672817055067,13.34372405,1251.1,1251.0,2.33010119]
["bitfinex","ETHUSD",1672817055322,13.34372405,1251.1,1251.0,2.23110119]
["bitfinex","ETHUSD",1672817058895,13.34372405,1251.1,1251.0,2.22729633]
["bitfinex","ETHUSD",1672817060006,8.34372405,1251.1,1251.0,2.22729633]
["bitfinex","ETHUSD",1672817060823,13.34372405,1251.1,1251.0,2.22729633]
["bitfinex","ETHUSD",1672817065702,13.34372405,1251.1,1251.0,11.81961633]
["bitfinex","ETHUSD",1672817065914,9.19486291,1251.1,1251.0,2.32629633]
["bitfinex","ETHUSD",1672817066131,9.19486291,1251.1,1251.0,2.22729633]
["bitfinex","ETHUSD",1672817068242,9.19486291,1251.1,1251.0,11.81961633]
["bitfinex","ETHUSD",1672817068406,9.19486291,1251.1,1251.0,11.91861633]
["bitfinex","ETHUSD",1672817069142,18.4256806,1251.1,1250.8,2.01566621]
["bitfinex","ETHUSD",1672817069351,26.62566373,1251.0,1250.7,0.82798773]
["bitfinex","ETHUSD",1672817069600,4.95870259,1250.8,1250.7,0.82798773]
["bitfinex","ETHUSD",1672817069765,4.19736065,1250.8,1250.7,29.61184773]
["bitfinex","ETHUSD",1672817069994,4.19736065,1250.8,1250.7,20.11622773]
["bitfinex","ETHUSD",1672817070198,9.19736065,1250.8,1250.7,20.11622773]
["bitfinex","ETHUSD",1672817070412,9.19736065,1250.8,1250.7,10.52160773]
["bitfinex","ETHUSD",1672817071241,5.0,1250.8,1250.7,10.52160773]
["bitfinex","ETHUSD",1672817071451,5.0,1250.8,1250.7,10.75160773]
["bitfinex","ETHUSD",1672817071910,9.19736065,1250.8,1250.7,10.75160773]
["bitfinex","ETHUSD",1672817072936,9.19736065,1250.8,1250.7,12.67360773]
["bitfinex","ETHUSD",1672817073504,5.0,1250.8,1250.7,12.67360773]
["bitfinex","ETHUSD",1672817073718,9.19736065,1250.8,1250.7,12.67360773]
["bitfinex","ETHUSD",1672817074035,5.0,1250.8,1250.7,22.26822773]
["bitfinex","ETHUSD",1672817075393,8.59505826,1250.8,1250.7,22.26822773]
["bitfinex","ETHUSD",1672817076299,5.0,1250.8,1250.7,22.26822773]
["bitfinex","ETHUSD",1672817076744,8.59523091,1250.8,1250.7,22.26822773]
["bitfinex","ETHUSD",1672817076957,5.0,1250.8,1250.7,22.26822773]
["bitfinex","ETHUSD",1672817077125,9.19736065,1250.8,1250.7,22.26822773]
["bitfinex","ETHUSD",1672817077332,5.0,1250.8,1250.7,22.26822773]
["bitfinex","ETHUSD",1672817077546,8.59452064,1250.8,1250.7,22.26822773]
["bitfinex","ETHUSD",1672817077772,5.0,1250.8,1250.7,22.26822773]
["bitfinex","ETHUSD",1672817078016,8.59431403,1250.8,1250.7,22.26822773]
["bitfinex","ETHUSD",1672817078232,5.0,1250.8,1250.7,22.26822773]
["bitfinex","ETHUSD",1672817078760,8.59431491,1250.8,1250.7,22.26822773]
["bitfinex","ETHUSD",1672817079494,5.0,1250.8,1250.7,22.26822773]
["bitfinex","ETHUSD",1672817079712,8.59386565,1250.8,1250.7,22.26822773]
["bitfinex","ETHUSD",1672817080381,3.59386565,1250.8,1250.7,22.26822773]
["bitfinex","ETHUSD",1672817080821,3.59030386,1250.8,1250.7,22.26822773]
["bitfinex","ETHUSD",1672817081455,8.59030386,1250.8,1250.7,22.26822773]
["bitfinex","ETHUSD",1672817089386,8.59030386,1250.8,1250.7,41.76584773]
["bitfinex","ETHUSD",1672817089555,8.59030386,1250.8,1250.7,38.68784773]
["bitfinex","ETHUSD",1672817089556,6.79562197,1250.8,1250.7,38.68784773]
["bitfinex","ETHUSD",1672817090094,1.79562197,1250.8,1250.7,38.68784773]
["bitfinex","ETHUSD",1672817091358,4.2557846,1250.9,1250.7,38.68784773]
["bitfinex","ETHUSD",1672817091590,4.1897846,1250.9,1250.8,9.486]
["bitfinex","ETHUSD",1672817091898,4.1897846,1250.9,1250.8,38.36655]
["bitfinex","ETHUSD",1672817095266,1.79562197,1250.9,1250.8,38.36655]
["bitfinex","ETHUSD",1672817095842,1.79762197,1250.9,1250.8,38.36355]
["bitfinex","ETHUSD",1672817096117,1.79562197,1250.9,1250.8,38.36655]
["bitfinex","ETHUSD",1672817098683,4.1897846,1250.9,1250.8,38.36655]
["bitfinex","ETHUSD",1672817099965,1.79562197,1250.9,1250.8,34.86655]
["bitfinex","ETHUSD",1672817104334,1.79562197,1250.9,1250.8,34.86272662]
["bitfinex","ETHUSD",1672817107698,4.2557846,1251.0,1250.8,34.86272662]
["bitfinex","ETHUSD",1672817107914,4.1897846,1251.0,1250.9,7.344]
["bitfinex","ETHUSD",1672817108053,4.1897846,1251.0,1250.9,36.45227]
["bitfinex","ETHUSD",1672817108429,4.1897846,1251.0,1250.9,32.95227]
["bitfinex","ETHUSD",1672817108596,5.38696554,1251.0,1250.9,32.95227]
["bitfinex","ETHUSD",1672817108807,4.18784295,1251.0,1250.9,32.95227]
["bitfinex","ETHUSD",1672817109163,4.18782225,1251.0,1250.9,32.95227]
["bitfinex","ETHUSD",1672817110682,1.79365962,1251.0,1250.9,32.95227]
["bitfinex","ETHUSD",1672817111774,12.90866254,1251.1,1251.0,3.5]
["bitfinex","ETHUSD",1672817111948,9.18726254,1251.1,1251.0,36.35096]
["bitfinex","ETHUSD",1672817112151,4.18726254,1251.1,1251.0,36.44996]
["bitfinex","ETHUSD",1672817113319,4.18726254,1251.1,1251.0,34.52796]
["bitfinex","ETHUSD",1672817116314,1.79309991,1251.1,1251.0,36.44996]
["bitfinex","ETHUSD",1672817116505,9.91e-06,1251.1,1251.0,36.92998912]
["bitfinex","ETHUSD",1672817116722,2.39417254,1251.2,1251.0,36.92998912]
["bitfinex","ETHUSD",1672817117081,2.39417254,1251.2,1251.1,32.46465]
["bitfinex","ETHUSD",1672817117241,2.39417254,1251.2,1251.1,32.56365]
["bitfinex","ETHUSD",1672817121985,3.5,1251.2,1251.1,0.329]
["bitfinex","ETHUSD",1672817122194,3.59030386,1251.2,1251.0,0.353346]
["bitfinex","ETHUSD",1672817122408,2.98805823,1251.1,1251.0,9.846626]
["bitfinex","ETHUSD",1672817122575,2.98805823,1251.1,1251.0,19.537946]
["bitfinex","ETHUSD",1672817123453,2.98805823,1251.1,1251.0,19.767946]
["bitfinex","ETHUSD",1672817127331,2.98805823,1251.1,1251.0,29.360266]
["bitfinex","ETHUSD",1672817127332,2.99262544,1251.1,1251.0,29.360266]
["bitfinex","ETHUSD",1672817129202,3.65630386,1251.2,1251.0,29.360266]
["bitfinex","ETHUSD",1672817129473,3.59030386,1251.2,1251.1,30.54665]
["bitfinex","ETHUSD",1672817129627,3.59030386,1251.2,1251.1,30.64565]
["bitfinex","ETHUSD",1672817135280,3.59030386,1251.2,1251.1,21.0541]
["bitfinex","ETHUSD",1672817137688,3.59230386,1251.2,1251.1,30.64265]
["bitfinex","ETHUSD",1672817137907,3.59030386,1251.2,1251.1,30.64565]
["bitfinex","ETHUSD",1672817139230,3.59030386,1251.2,1251.1,30.64281092]
["bitfinex","ETHUSD",1672817142925,3.59030386,1251.2,1251.1,32.56081092]
["bitfinex","ETHUSD",1672817160407,3.59030386,1251.2,1251.1,32.55846516]
["bitfinex","ETHUSD",1672817162675,20.42832846,1251.3,1251.1,32.55846516]
["bitfinex","ETHUSD",1672817163033,22.96982406,1251.3,1251.1,32.55846516]
["bitfinex","ETHUSD",1672817163410,4.19736065,1251.2,1251.1,32.55846516]
["bitfinex","ETHUSD",1672817163624,23.03582406,1251.3,1251.1,32.55846516]
["bitfinex","ETHUSD",1672817163959,4.19736065,1251.2,1251.1,32.55846516]
["bitfinex","ETHUSD",1672817169450,4.19736065,1251.2,1251.1,22.96691516]
["bitfinex","ETHUSD",1672817169840,4.19736065,1251.2,1251.1,32.55846516]
["bitfinex","ETHUSD",1672817173204,4.19736065,1251.2,1251.1,22.96691516]
["bitfinex","ETHUSD",1672817173414,4.19736065,1251.2,1251.1,32.55846516]
["bitfinex","ETHUSD",1672817176195,6.99681332,1251.2,1251.1,0.32381516]
["bitfinex","ETHUSD",1672817176367,7.75815526,1251.2,1251.0,11.768456]
["bitfinex","ETHUSD",1672817176581,4.20066384,1251.1,1251.0,31.051676]
["bitfinex","ETHUSD",1672817177670,4.20066384,1251.1,1251.0,31.281676]
["bitfinex","ETHUSD",1672817179519,7.06611651,1251.2,1251.0,31.281676]
["bitfinex","ETHUSD",1672817179731,6.9977738,1251.2,1251.1,19.4131]
["bitfinex","ETHUSD",1672817179942,11.9977738,1251.2,1251.1,19.5121]
["bitfinex","ETHUSD",1672817180975,6.9977738,1251.2,1251.1,19.5121]
["bitfinex","ETHUSD",1672817183728,6.9977738,1251.2,1251.1,19.5095945]
["bitfinex","ETHUSD",1672817187254,6.99493402,1251.2,1251.1,19.5095945]
["bitfinex","ETHUSD",1672817192477,6.99493402,1251.2,1251.1,9.9180445]
["bitfinex","ETHUSD",1672817193475,6.99493402,1251.2,1251.1,29.1011445]
["bitfinex","ETHUSD",1672817193691,6.99493402,1251.2,1251.1,19.5095945]
["bitfinex","ETHUSD",1672817194095,6.99493402,1251.2,1251.1,9.9180445]
["bitfinex","ETHUSD",1672817194578,2.79661289,1251.2,1251.1,9.9180445]
["bitfinex","ETHUSD",1672817195353,2.79661289,1251.2,1251.1,0.3264945]
["bitfinex","ETHUSD",1672817195522,2.79661289,1251.2,1251.1,0.2274945]
["bitfinex","ETHUSD",1672817196573,7.75531548,1251.2,1251.1,0.2274945]
["bitfinex","ETHUSD",1672817196782,2.79661289,1251.2,1251.1,0.2274945]
["bitfinex","ETHUSD",1672817200463,7.75531548,1251.2,1251.1,0.2274945]
["bitfinex","ETHUSD",1672817202040,2.79661289,1251.2,1251.1,0.2274945]
["bitfinex","ETHUSD",1672817202728,7.75531548,1251.2,1251.1,0.2274945]
["bitfinex","ETHUSD",1672817202882,2.79661289,1251.2,1251.1,0.2274945]
["bitfinex","ETHUSD",1672817203627,2.79661289,1251.2,1251.1,9.8190445]
["bitfinex","ETHUSD",1672817203883,23.797166,1251.3,1251.1,9.9180445]
["bitfinex","ETHUSD",1672817204054,27.88002714,1251.3,1251.1,9.9180445]
["bitfinex","ETHUSD",1672817204518,4.19708781,1251.2,1251.1,9.9180445]
["bitfinex","ETHUSD",1672817205087,4.04708781,1251.2,1251.1,19.5095945]
["bitfinex","ETHUSD",1672817205303,4.04708781,1251.2,1251.1,29.1011445]
["bitfinex","ETHUSD",1672817205513,4.04708781,1251.2,1251.1,19.5095945]
["bitfinex","ETHUSD",1672817219723,3.89708781,1251.2,1251.1,29.1011445]
["bitfinex","ETHUSD",1672817225363,3.89708781,1251.2,1251.1,29.43848837]
["bitfinex","ETHUSD",1672817233663,3.89908781,1251.2,1251.1,29.43548837]
["bitfinex","ETHUSD",1672817233873,3.89708781,1251.2,1251.1,29.43848837]
["bitfinex","ETHUSD",1672817237586,20.12805562,1251.3,1251.1,29.43848837]
["bitfinex","ETHUSD",1672817237834,20.06205562,1251.3,1251.1,29.43848837]
["bitfinex","ETHUSD",1672817241758,3.89708781,1251.2,1251.1,29.43848837]
["bitfinex","ETHUSD",1672817241985,19.97805562,1251.3,1251.1,29.43848837]
["bitfinex","ETHUSD",1672817242180,19.91205562,1251.3,1251.1,29.43848837]
["bitfinex","ETHUSD",1672817243844,3.89708781,1251.2,1251.1,19.84693837]
["bitfinex","ETHUSD",1672817244064,3.89908781,1251.2,1251.1,19.84393837]
["bitfinex","ETHUSD",1672817244275,3.89708781,1251.2,1251.1,19.84693837]
["bitfinex","ETHUSD",1672817247303,3.89708781,1251.2,1251.1,29.43848837]
["bitfinex","ETHUSD",1672817251187,3.89708781,1251.2,1251.1,19.84693837]
["bitfinex","ETHUSD",1672817258503,3.89708781,1251.2,1251.1,29.43848837]
["bitfinex","ETHUSD",1672817260675,3.89708781,1251.2,1251.1,19.84693837]
["bitfinex","ETHUSD",1672817263290,3.89708781,1251.2,1251.1,29.43848837]
["bitfinex","ETHUSD",1672817263754,3.89708781,1251.2,1251.1,19.84693837]
["bitfinex","ETHUSD",1672817263970,3.89708781,1251.2,1251.1,29.4360072]
["bitfinex","ETHUSD",1672817264184,3.89708781,1251.2,1251.1,19.8444572]
["bitfinex","ETHUSD",1672817268219,3.89708781,1251.2,1251.1,29.4360072]
["bitfinex","ETHUSD",1672817268678,3.89708781,1251.2,1251.1,19.8444572]
["bitfinex","ETHUSD",1672817270684,3.89708781,1251.2,1251.1,29.4360072]
["bitfinex","ETHUSD",1672817270875,3.89708781,1251.2,1251.1,19.8444572]
["bitfinex","ETHUSD",1672817272637,21.0396704,1251.3,1251.1,19.8444572]
["bitfinex","ETHUSD",1672817272848,23.74147425,1251.3,1251.1,10.2529072]
["bitfinex","ETHUSD",1672817274202,4.95870259,1251.2,1251.1,10.2529072]
["bitfinex","ETHUSD",1672817274363,4.95870259,1251.2,1251.1,19.8444572]
["bitfinex","ETHUSD",1672817275979,23.80747425,1251.3,1251.1,19.8444572]
["bitfinex","ETHUSD",1672817276184,27.89033539,1251.3,1251.1,19.8444572]
["bitfinex","ETHUSD",1672817277306,4.19852317,1251.2,1251.1,19.8444572]
["bitfinex","ETHUSD",1672817277515,4.19852317,1251.2,1251.1,29.4360072]
["bitfinex","ETHUSD",1672817278103,7.41400903,1251.2,1251.1,29.4360072]
["bitfinex","ETHUSD",1672817282408,3.21548586,1251.2,1251.1,19.8444572]
["bitfinex","ETHUSD",1672817285237,7.41383692,1251.2,1251.1,19.8444572]
["bitfinex","ETHUSD",1672817286949,3.21548586,1251.2,1251.1,19.8444572]
["bitfinex","ETHUSD",1672817287084,7.413717,1251.2,1251.1,19.8444572]
["bitfinex","ETHUSD",1672817288344,7.413717,1251.2,1251.1,19.84092977]
["bitfinex","ETHUSD",1672817292763,7.413717,1251.2,1251.1,29.43247977]
["bitfinex","ETHUSD",1672817294393,4.19823114,1251.2,1251.1,29.43247977]
["bitfinex","ETHUSD",1672817294564,4.04823114,1251.2,1251.1,29.43247977]
["bitfinex","ETHUSD",1672817294781,16.08096781,1251.3,1251.1,29.43247977]
["bitfinex","ETHUSD",1672817295106,16.01496781,1251.3,1251.1,29.43247977]
["bitfinex","ETHUSD",1672817295340,3.59816476,1251.2,1251.1,29.43247977]
["bitfinex","ETHUSD",1672817295703,16.08096781,1251.3,1251.1,29.43247977]
["bitfinex","ETHUSD",1672817295928,3.59816858,1251.2,1251.1,29.43247977]
["bitfinex","ETHUSD",1672817296141,16.08096781,1251.3,1251.1,29.43247977]
["bitfinex","ETHUSD",1672817296347,16.01496781,1251.3,1251.1,29.43247977]
["bitfinex","ETHUSD",1672817297171,3.59789858,1251.2,1251.1,29.43247977]
["bitfinex","ETHUSD",1672817297386,3.44789858,1251.2,1251.1,29.43247977]
["bitfinex","ETHUSD",1672817297801,16.08096781,1251.3,1251.1,29.43247977]
["bitfinex","ETHUSD",1672817298012,16.01496781,1251.3,1251.1,29.43247977]
["bitfinex","ETHUSD",1672817298471,7.52586781,1251.3,1251.1,29.43247977]
["bitfinex","ETHUSD",1672817299607,11.72291725,1251.3,1251.1,29.43247977]
["bitfinex","ETHUSD",1672817301658,11.72291725,1251.3,1251.2,1.922]
["bitfinex","ETHUSD",1672817301875,11.72291725,1251.3,1251.2,34.42437]
["bitfinex","ETHUSD",1672817302064,11.72291725,1251.3,1251.2,34.52337]
["bitfinex","ETHUSD",1672817302277,11.72291725,1251.3,1251.2,34.87644286]
["bitfinex","ETHUSD",1672817303097,11.72291725,1251.3,1251.2,31.37644286]
["bitfinex","ETHUSD",1672817303358,7.52586781,1251.3,1251.2,31.37644286]
["bitfinex","ETHUSD",1672817304200,11.72291725,1251.3,1251.2,31.37644286]
["bitfinex","ETHUSD",1672817305085,7.52586781,1251.3,1251.2,31.37644286]
["bitfinex","ETHUSD",1672817305350,6.12146243,1251.3,1251.2,31.37644286]
["bitfinex","ETHUSD",1672817306032,6.12146243,1251.3,1251.2,31.37932706]
["bitfinex","ETHUSD",1672817325333,5.52030431,1251.3,1251.2,31.37932706]
["bitfinex","ETHUSD",1672817326329,2.52586781,1251.3,1251.2,31.37932706]
["bitfinex","ETHUSD",1672817328779,2.52586781,1251.3,1251.2,31.37618773]
["bitfinex","ETHUSD",1672817329183,6.12146243,1251.3,1251.2,31.37618773]
["bitfinex","ETHUSD",1672817334751,5.97146243,1251.3,1251.2,31.37618773]
["bitfinex","ETHUSD",1672817336217,5.82146243,1251.3,1251.2,31.37618773]
["bitfinex","ETHUSD",1672817348046,5.81791922,1251.3,1251.2,31.37618773]
["bitfinex","ETHUSD",1672817358431,5.81991922,1251.3,1251.2,31.37318773]
["bitfinex","ETHUSD",1672817358645,5.81791922,1251.3,1251.2,31.37618773]
["bitfinex","ETHUSD",1672817359318,5.81791922,1251.3,1251.2,21.78539773]
["bitfinex","ETHUSD",1672817359655,5.81791922,1251.3,1251.2,31.37618773]
["bitfinex","ETHUSD",1672817372326,5.81791922,1251.3,1251.2,31.37293176]
["bitfinex","ETHUSD",1672817376887,5.81791922,1251.3,1251.2,21.78214176]
["bitfinex","ETHUSD",1672817377256,5.81791922,1251.3,1251.2,31.37293176]
["bitfinex","ETHUSD",1672817377465,5.66791922,1251.3,1251.2,31.37293176]
["bitfinex","ETHUSD",1672817388923,5.51791922,1251.3,1251.2,31.37293176]
["bitfinex","ETHUSD",1672817391090,1.9223246,1251.3,1251.2,31.37293176]
["bitfinex","ETHUSD",1672817391260,5.52167853,1251.3,1251.2,31.37293176]
["bitfinex","ETHUSD",1672817398387,5.37167853,1251.3,1251.2,31.37293176]
["bitfinex","ETHUSD",1672817402275,5.36799062,1251.3,1251.2,31.37293176]
["bitfinex","ETHUSD",1672817407253,5.21799062,1251.3,1251.2,31.37293176]
["bitfinex","ETHUSD",1672817407491,2.37149455,1251.3,1251.2,33.77496088]
["bitfinex","ETHUSD",1672817407639,0.15402499,1251.4,1251.3,3.5]
["bitfinex","ETHUSD",1672817408005,0.08802499,1251.4,1251.3,34.18706]
["bitfinex","ETHUSD",1672817408182,0.08802499,1251.4,1251.3,34.28606]
["bitfinex","ETHUSD",1672817408949,0.08802499,1251.4,1251.3,34.63697416]
["bitfinex","ETHUSD",1672817409316,12.11657892,1251.5,1251.4,32.26778]
["bitfinex","ETHUSD",1672817409525,12.11657892,1251.5,1251.4,34.28878]
["bitfinex","ETHUSD",1672817410545,12.11657892,1251.5,1251.4,36.21078]
["bitfinex","ETHUSD",1672817410759,8.51722499,1251.5,1251.4,36.21078]
["bitfinex","ETHUSD",1672817411162,8.51722499,1251.5,1251.4,36.21366374]
["bitfinex","ETHUSD",1672817411481,8.36722499,1251.5,1251.4,32.94366374]
["bitfinex","ETHUSD",1672817411643,3.32501499,1251.5,1251.4,53.01052488]
["bitfinex","ETHUSD",1672817411852,0.066,1251.6,1251.5,3.5]
["bitfinex","ETHUSD",1672817412068,22.7684559,1251.7,1251.5,36.10947]
["bitfinex","ETHUSD",1672817412324,22.7684559,1251.7,1251.6,3.84688328]
["bitfinex","ETHUSD",1672817412536,22.7684559,1251.7,1251.6,32.61004328]
["bitfinex","ETHUSD",1672817412748,22.76831948,1251.7,1251.6,32.70904328]
["bitfinex","ETHUSD",1672817413542,19.17456664,1251.7,1251.6,32.70904328]
["bitfinex","ETHUSD",1672817413784,19.17456664,1251.7,1251.6,32.93904328]
["bitfinex","ETHUSD",1672817414500,22.01691686,1251.7,1251.6,32.93904328]
["bitfinex","ETHUSD",1672817414694,22.01691686,1251.7,1251.6,33.4190724]
["bitfinex","ETHUSD",1672817415881,24.4094906,1251.7,1251.6,33.4190724]
["bitfinex","ETHUSD",1672817418164,24.2594906,1251.7,1251.6,33.4190724]
["bitfinex","ETHUSD",1672817418518,21.26714038,1251.7,1251.6,33.4190724]
["bitfinex","ETHUSD",1672817418730,24.2594906,1251.7,1251.6,33.4190724]
["bitfinex","ETHUSD",1672817419271,23.06052239,1251.7,1251.6,33.4190724]
["bitfinex","ETHUSD",1672817419482,20.66794865,1251.7,1251.6,37.56793354]
["bitfinex","ETHUSD",1672817420063,24.2594906,1251.7,1251.6,33.4190724]
["bitfinex","ETHUSD",1672817420478,21.26714038,1251.7,1251.6,33.4190724]
["bitfinex","ETHUSD",1672817421651,21.26714038,1251.7,1251.6,23.35132328]
["bitfinex","ETHUSD",1672817421859,21.86691686,1251.7,1251.6,13.76360328]
["bitfinex","ETHUSD",1672817422338,24.2567715,1251.7,1251.6,13.76360328]
["bitfinex","ETHUSD",1672817422945,21.86691686,1251.7,1251.6,4.17588328]
["bitfinex","ETHUSD",1672817423163,21.86691686,1251.7,1251.6,4.07688328]
["bitfinex","ETHUSD",1672817423526,23.05660347,1251.7,1251.6,34.84004328]
["bitfinex","ETHUSD",1672817423743,20.66686814,1251.7,1251.6,32.93904328]
["bitfinex","ETHUSD",1672817423951,1.7923015,1251.7,1251.6,32.93904328]
["bitfinex","ETHUSD",1672817424411,4.18203683,1251.7,1251.6,32.93904328]
["bitfinex","ETHUSD",1672817424621,1.7923015,1251.7,1251.6,32.93904328]
["bitfinex","ETHUSD",1672817426565,1.7923015,1251.7,1251.6,33.4190724]
["bitfinex","ETHUSD",1672817431054,1.6423015,1251.7,1251.6,33.4190724]
["bitfinex","ETHUSD",1672817433381,1.4923015,1251.7,1251.6,33.4190724]
["bitfinex","ETHUSD",1672817434783,2.49908376,1251.9,1251.7,3.5]
["bitfinex","ETHUSD",1672817435110,6.04646227,1252.0,1251.9,2.0]
["bitfinex","ETHUSD",1672817435421,5.38086227,1252.0,1251.9,44.18572]
["bitfinex","ETHUSD",1672817435733,2.38851205,1252.0,1251.9,44.51472]
["bitfinex","ETHUSD",1672817435928,2.38851205,1252.0,1251.9,42.51472]
["bitfinex","ETHUSD",1672817438455,2.38851205,1252.0,1251.9,42.51760259]
["bitfinex","ETHUSD",1672817438883,5.38086227,1252.0,1251.9,42.51760259]
["bitfinex","ETHUSD",1672817439424,2.38851205,1252.0,1251.9,42.51760259]
["bitfinex","ETHUSD",1672817440619,5.38086227,1252.0,1251.9,42.51760259]
["bitfinex","ETHUSD",1672817441285,5.38086227,1252.0,1251.9,40.59560259]
["bitfinex","ETHUSD",1672817441529,5.38086227,1252.0,1251.9,0.329]
["bitfinex","ETHUSD",1672817441718,5.38086227,1252.0,1251.9,0.23]
["bitfinex","ETHUSD",1672817442180,4.50723591,1252.0,1251.9,0.23]
["bitfinex","ETHUSD",1672817442390,4.50723591,1252.0,1251.9,9.81543]
["bitfinex","ETHUSD",1672817442547,4.50723591,1252.0,1251.9,9.91443]
["bitfinex","ETHUSD",1672817443382,3.59195022,1252.0,1251.9,9.91443]
["bitfinex","ETHUSD",1672817443848,0.5996,1252.0,1251.9,9.91443]
["bitfinex","ETHUSD",1672817444290,3.58573571,1252.0,1251.9,9.91443]
["bitfinex","ETHUSD",1672817445257,3.58573571,1252.0,1251.9,19.49986]
["bitfinex","ETHUSD",1672817445657,4.19335284,1252.0,1251.9,19.49986]
["bitfinex","ETHUSD",1672817448438,3.59375284,1252.0,1251.9,19.49986]
["bitfinex","ETHUSD",1672817453620,4.97045346,1252.1,1251.9,19.49986]
["bitfinex","ETHUSD",1672817453946,7.00081907,1252.1,1252.0,0.23]
["bitfinex","ETHUSD",1672817455523,7.00081907,1252.1,1252.0,0.22671465]
["bitfinex","ETHUSD",1672817455947,7.75928535,1252.0,1251.9,28.85529]
["bitfinex","ETHUSD",1672817458045,7.75928535,1252.0,1251.9,29.08529]
["bitfinex","ETHUSD",1672817461868,11.35026488,1252.0,1251.9,29.08529]
["bitfinex","ETHUSD",1672817462008,53.92650996,1252.0,1251.9,0.099]
["bitfinex","ETHUSD",1672817462376,28.986,1251.9,1251.5,19.17689]
["bitfinex","ETHUSD",1672817462588,3.59198039,1251.6,1251.5,19.27589]
["bitfinex","ETHUSD",1672817463333,7.75664379,1251.7,1251.5,0.099]
["bitfinex","ETHUSD",1672817463637,4.19064379,1251.6,1251.4,9.5892]
["bitfinex","ETHUSD",1672817463947,2.99174217,1251.5,1251.4,9.6882]
["bitfinex","ETHUSD",1672817464193,2.99174217,1251.5,1251.4,19.27746]
["bitfinex","ETHUSD",1672817464320,2.99174217,1251.5,1251.4,28.86672]
["bitfinex","ETHUSD",1672817464745,2.99174217,1251.5,1251.4,29.09672]
["bitfinex","ETHUSD",1672817466098,2.99174217,1251.5,1251.4,19.50746]
["bitfinex","ETHUSD",1672817466312,2.99174217,1251.5,1251.4,29.09672]
["bitfinex","ETHUSD",1672817467167,2.99174217,1251.5,1251.4,19.50746]
["bitfinex","ETHUSD",1672817467383,2.99174217,1251.5,1251.4,9.9182]
["bitfinex","ETHUSD",1672817467384,2.98992897,1251.5,1251.4,9.9182]
["bitfinex","ETHUSD",1672817467706,2.98992897,1251.5,1251.4,9.91826]
["bitfinex","ETHUSD",1672817468121,2.98992897,1251.5,1251.4,19.50752]
["bitfinex","ETHUSD",1672817468891,5.38038673,1251.5,1251.4,29.09678]
["bitfinex","ETHUSD",1672817469731,2.98992897,1251.5,1251.4,29.09678]
["bitfinex","ETHUSD",1672817471148,5.37944119,1251.5,1251.4,29.09678]
["bitfinex","ETHUSD",1672817473726,2.38951222,1251.5,1251.4,29.09678]
["bitfinex","ETHUSD",1672817475983,4.18010993,1251.5,1251.4,29.09678]
["bitfinex","ETHUSD",1672817476348,4.90371419,1251.5,1251.4,29.09678]
["bitfinex","ETHUSD",1672817476514,4.1801103,1251.5,1251.4,29.09678]
["bitfinex","ETHUSD",1672817478571,4.1801103,1251.5,1251.4,19.50752]
["bitfinex","ETHUSD",1672817478709,5.37944119,1251.5,1251.4,0.329]
["bitfinex","ETHUSD",1672817478920,5.37944119,1251.5,1251.4,0.23]
["bitfinex","ETHUSD",1672817479242,5.37944119,1251.5,1251.4,19.40852]
["bitfinex","ETHUSD",1672817479452,5.37944119,1251.5,1251.4,29.09678]
["bitfinex","ETHUSD",1672817482969,2.38951222,1251.5,1251.4,29.09678]
["bitfinex","ETHUSD",1672817484807,5.37944119,1251.5,1251.4,29.09678]
["bitfinex","ETHUSD",1672817486124,5.37944119,1251.5,1251.4,29.0936172]
["bitfinex","ETHUSD",1672817486336,5.38144119,1251.5,1251.4,29.0906172]
["bitfinex","ETHUSD",1672817486566,5.37944119,1251.5,1251.4,29.0936172]
["bitfinex","ETHUSD",1672817489587,2.98992897,1251.5,1251.4,29.0936172]
["bitfinex","ETHUSD",1672817489939,5.37910765,1251.5,1251.4,29.0936172]
["bitfinex","ETHUSD",1672817490420,2.98992897,1251.5,1251.4,19.5043572]
["bitfinex","ETHUSD",1672817491092,2.98777427,1251.5,1251.4,19.5043572]
["bitfinex","ETHUSD",1672817491247,2.98777427,1251.5,1251.4,29.0936172]
["bitfinex","ETHUSD",1672817491451,7.15608356,1251.6,1251.4,19.5043572]
["bitfinex","ETHUSD",1672817491793,7.09008356,1251.5,1251.4,0.3258372]
["bitfinex","ETHUSD",1672817492000,7.09008356,1251.5,1251.4,0.2268372]
["bitfinex","ETHUSD",1672817492789,3.59008356,1251.5,1251.4,0.2268372]
["bitfinex","ETHUSD",1672817495724,3.5,1251.5,1251.4,0.2268372]
["bitfinex","ETHUSD",1672817496119,7.08824266,1251.5,1251.4,0.2268372]
["bitfinex","ETHUSD",1672817496357,5.92400592,1251.5,1251.4,0.2268372]
["bitfinex","ETHUSD",1672817496503,6.01225115,1251.5,1251.4,0.2268372]
["bitfinex","ETHUSD",1672817496714,3.58824523,1251.5,1251.4,0.2268372]
["bitfinex","ETHUSD",1672817497681,4.19064379,1251.5,1251.4,0.2268372]
["bitfinex","ETHUSD",1672817498289,4.19064379,1251.5,1251.3,0.52978531]
["bitfinex","ETHUSD",1672817498290,10.25550493,1251.5,1251.3,0.52978531]
["bitfinex","ETHUSD",1672817498500,10.25550493,1251.5,1251.3,0.43078531]
["bitfinex","ETHUSD",1672817498501,3.5,1251.4,1251.3,0.43078531]
["bitfinex","ETHUSD",1672817498711,7.69064379,1251.4,1251.3,0.43078531]
["bitfinex","ETHUSD",1672817499906,35.60257912,1251.4,1251.3,0.43078531]
["bitfinex","ETHUSD",1672817500093,39.20247912,1251.4,1251.3,0.43078531]
["bitfinex","ETHUSD",1672817500319,29.61321912,1251.4,1251.3,0.43078531]
["bitfinex","ETHUSD",1672817500664,35.3756281,1251.4,1251.3,0.43078531]
["bitfinex","ETHUSD",1672817500831,30.7863681,1251.4,1251.3,0.43078531]
["bitfinex","ETHUSD",1672817501231,40.3756281,1251.4,1251.3,0.43078531]
["bitfinex","ETHUSD",1672817502331,30.7863681,1251.4,1251.3,0.43078531]
["bitfinex","ETHUSD",1672817502649,49.9648881,1251.4,1251.3,0.43078531]
["bitfinex","ETHUSD",1672817502867,59.5541481,1251.4,1251.3,0.43078531]
["bitfinex","ETHUSD",1672817503057,49.9648881,1251.4,1251.3,0.43078531]
["bitfinex","ETHUSD",1672817503453,49.9648881,1251.4,1251.3,0.38770678]
["bitfinex","ETHUSD",1672817505391,40.3756281,1251.4,1251.3,0.38770678]
["bitfinex","ETHUSD",1672817506190,35.42543012,1251.4,1251.3,0.38770678]
["bitfinex","ETHUSD",1672817507474,40.3756281,1251.4,1251.3,0.38770678]
["bitfinex","ETHUSD",1672817507706,25.83617012,1251.4,1251.3,0.38770678]
["bitfinex","ETHUSD",1672817507889,40.3756281,1251.4,1251.3,0.38770678]
["bitfinex","ETHUSD",1672817508741,49.9648881,1251.4,1251.3,0.38770678]
["bitfinex","ETHUSD",1672817509387,56.52595012,1251.4,1251.3,0.38770678]
["bitfinex","ETHUSD",1672817509593,63.10987834,1251.4,1251.3,0.38770678]
["bitfinex","ETHUSD",1672817509783,63.10987751,1251.4,1251.3,0.38770678]
["bitfinex","ETHUSD",1672817510383,63.10987751,1251.4,1251.3,0.34893611]
["bitfinex","ETHUSD",1672817511645,59.28487751,1251.4,1251.3,0.34893611]
["bitfinex","ETHUSD",1672817512845,61.20687751,1251.4,1251.3,0.34893611]
["bitfinex","ETHUSD",1672817517476,61.20687751,1251.4,1251.3,0.3140425]
["bitfinex","ETHUSD",1672817519144,61.20687751,1251.4,1251.3,2.5e-06]
["bitfinex","ETHUSD",1672817519495,71.80189564,1251.4,1251.3,0.29106768]
["bitfinex","ETHUSD",1672817519684,70.7914709,1251.4,1251.3,0.29106768]
["bitfinex","ETHUSD",1672817520260,65.85145254,1251.4,1251.3,0.29106768]
["bitfinex","ETHUSD",1672817521735,71.80189564,1251.4,1251.3,0.29106768]
["bitfinex","ETHUSD",1672817524362,71.80189564,1251.4,1251.3,0.26196092]
["bitfinex","ETHUSD",1672817525618,71.80189564,1251.4,1251.3,0.12412093]
["bitfinex","ETHUSD",1672817526580,71.80189564,1251.4,1251.0,9.19857115]
["bitfinex","ETHUSD",1672817526808,3.58501604,1251.1,1251.0,9.19857115]
["bitfinex","ETHUSD",1672817526985,7.73387718,1251.1,1251.0,0.17887115]
["bitfinex","ETHUSD",1672817527192,7.73387718,1251.1,1251.0,0.07987115]
["bitfinex","ETHUSD",1672817527875,12.73387718,1251.1,1251.0,0.07987115]
["bitfinex","ETHUSD",1672817528037,9.14886114,1251.1,1251.0,0.07987115]
["bitfinex","ETHUSD",1672817528249,20.44979481,1251.1,1251.0,0.07987115]
["bitfinex","ETHUSD",1672817528491,43.81541352,1251.1,1251.0,0.07987115]
["bitfinex","ETHUSD",1672817530253,24.63231352,1251.1,1251.0,0.07987115]
["bitfinex","ETHUSD",1672817531466,24.63231352,1251.1,1251.0,0.07188404]
["bitfinex","ETHUSD",1672817532136,24.63231352,1251.1,1251.0,5.07188404]
["bitfinex","ETHUSD",1672817532378,24.63231352,1251.1,1251.0,5.48378625]
["bitfinex","ETHUSD",1672817533251,43.81541352,1251.1,1251.0,5.48378625]
["bitfinex","ETHUSD",1672817537656,44.57349504,1251.1,1251.0,5.48378625]
["bitfinex","ETHUSD",1672817537851,39.63289481,1251.1,1251.0,5.48378625]
["bitfinex","ETHUSD",1672817538364,48.17349504,1251.1,1251.0,5.48378625]
["bitfinex","ETHUSD",1672817538562,48.17349504,1251.1,1251.0,4.93540763]
["bitfinex","ETHUSD",1672817538830,48.17349504,1251.1,1251.0,4.83640763]
["bitfinex","ETHUSD",1672817545483,48.18384105,1251.1,1251.0,4.33487976]
["bitfinex","ETHUSD",1672817545694,54.13428415,1251.1,1251.0,4.33487976]
["bitfinex","ETHUSD",1672817546860,53.13429231,1251.1,1251.0,4.33487976]
["bitfinex","ETHUSD",1672817547068,53.13429231,1251.1,1250.9,0.17887115]
["bitfinex","ETHUSD",1672817547069,2.78012024,1251.0,1250.9,0.17887115]
["bitfinex","ETHUSD",1672817547278,51.8371811,1251.0,1250.9,0.07987115]
["bitfinex","ETHUSD",1672817547501,57.4372811,1251.0,1250.9,0.07987115]
["bitfinex","ETHUSD",1672817548452,56.4474103,1251.0,1250.9,0.07987115]
["bitfinex","ETHUSD",1672817549076,51.49763751,1251.0,1250.9,0.07987115]
["bitfinex","ETHUSD",1672817549271,51.49763751,1251.0,1250.7,9.39324907]
["bitfinex","ETHUSD",1672817549482,4.19024133,1250.8,1250.7,9.39324907]
["bitfinex","ETHUSD",1672817549799,17.93295247,1250.8,1250.7,0.92394907]
["bitfinex","ETHUSD",1672817549990,17.93295247,1250.8,1250.7,0.82494907]
["bitfinex","ETHUSD",1672817550438,22.93295247,1250.8,1250.7,0.82494907]
["bitfinex","ETHUSD",1672817551922,32.52680247,1250.8,1250.7,0.82494907]
["bitfinex","ETHUSD",1672817552235,46.39926572,1250.8,1250.7,0.82494907]
["bitfinex","ETHUSD",1672817553086,46.39926572,1250.8,1250.7,0.74245417]
["bitfinex","ETHUSD",1672817554446,22.93295247,1250.8,1250.7,0.74245417]
["bitfinex","ETHUSD",1672817557712,13.33910247,1250.8,1250.7,0.74245417]
["bitfinex","ETHUSD",1672817558281,22.93295247,1250.8,1250.7,0.74245417]
["bitfinex","ETHUSD",1672817558503,13.33910247,1250.8,1250.7,0.74245417]
["bitfinex","ETHUSD",1672817558743,9.14886114,1250.8,1250.7,0.74245417]
["bitfinex","ETHUSD",1672817558928,13.50337551,1250.8,1250.7,0.74245417]
["bitfinex","ETHUSD",1672817559387,23.09722551,1250.8,1250.7,0.74245417]
["bitfinex","ETHUSD",1672817560019,23.09722551,1250.8,1250.7,0.66820876]
["bitfinex","ETHUSD",1672817560329,36.88015755,1250.8,1250.7,0.66820876]
["bitfinex","ETHUSD",1672817560554,32.69107551,1250.8,1250.7,0.66820876]
["bitfinex","ETHUSD",1672817560702,36.8801404,1250.8,1250.7,0.66820876]
["bitfinex","ETHUSD",1672817562288,27.2862904,1250.8,1250.7,0.66820876]
["bitfinex","ETHUSD",1672817564165,23.09722551,1250.8,1250.7,0.66820876]
["bitfinex","ETHUSD",1672817565612,27.28610424,1250.8,1250.7,0.66820876]
["bitfinex","ETHUSD",1672817565827,27.28626413,1250.8,1250.7,0.66820876]
["bitfinex","ETHUSD",1672817567849,23.09722551,1250.8,1250.7,0.66820876]
["bitfinex","ETHUSD",1672817569036,27.28747586,1250.8,1250.7,0.66820876]
["bitfinex","ETHUSD",1672817569763,17.69362586,1250.8,1250.7,0.66820876]
["bitfinex","ETHUSD",1672817571720,17.6938016,1250.8,1250.7,0.66820876]
["bitfinex","ETHUSD",1672817571865,13.50337551,1250.8,1250.7,0.66820876]
["bitfinex","ETHUSD",1672817572251,13.50337551,1250.8,1250.7,10.26282876]
["bitfinex","ETHUSD",1672817572252,13.33980183,1250.8,1250.7,10.26282876]
["bitfinex","ETHUSD",1672817572419,13.33980183,1250.8,1250.7,10.36182876]
["bitfinex","ETHUSD",1672817572635,13.33980183,1250.8,1250.7,0.76720876]
["bitfinex","ETHUSD",1672817572824,13.33980183,1250.8,1250.7,0.66820876]
["bitfinex","ETHUSD",1672817576270,17.15405927,1250.8,1250.7,0.66820876]
["bitfinex","ETHUSD",1672817579317,12.96311858,1250.8,1250.7,0.60138789]
["bitfinex","ETHUSD",1672817579699,7.96311858,1250.8,1250.7,0.60138789]
["bitfinex","ETHUSD",1672817579907,12.91284115,1250.8,1250.7,0.60138789]
["bitfinex","ETHUSD",1672817580620,17.91284115,1250.8,1250.7,0.60138789]
["bitfinex","ETHUSD",1672817582467,37.10054115,1250.8,1250.7,0.60138789]
["bitfinex","ETHUSD",1672817583461,27.50669115,1250.8,1250.7,0.60138789]
["bitfinex","ETHUSD",1672817586294,27.50669115,1250.8,1250.7,0.54124911]
["bitfinex","ETHUSD",1672817586883,22.50669115,1250.8,1250.7,0.54124911]
["bitfinex","ETHUSD",1672817587663,27.50669115,1250.8,1250.7,0.54124911]
["bitfinex","ETHUSD",1672817588610,17.91284115,1250.8,1250.7,0.54124911]
["bitfinex","ETHUSD",1672817588855,17.91284115,1250.8,1250.7,10.13586911]
["bitfinex","ETHUSD",1672817588856,6.79952092,1250.8,1250.7,10.13586911]
["bitfinex","ETHUSD",1672817589047,9.19862003,1250.8,1250.7,12.15686911]
["bitfinex","ETHUSD",1672817589234,9.19862003,1250.8,1250.7,2.56224911]
["bitfinex","ETHUSD",1672817589493,9.19862003,1250.8,1250.7,2.46324911]
["bitfinex","ETHUSD",1672817590809,9.19862003,1250.8,1250.7,23.80448911]
["bitfinex","ETHUSD",1672817590810,8.59824053,1250.8,1250.7,23.80448911]
["bitfinex","ETHUSD",1672817591024,8.59824053,1250.8,1250.7,35.40210911]
["bitfinex","ETHUSD",1672817591291,3.66424053,1250.9,1250.7,35.40210911]
["bitfinex","ETHUSD",1672817591461,5.39680795,1250.9,1250.8,7.37886114]
["bitfinex","ETHUSD",1672817591675,8.54918677,1251.1,1250.9,3.5]
["bitfinex","ETHUSD",1672817591881,8.54918677,1251.1,1251.0,7.528]
["bitfinex","ETHUSD",1672817592134,8.54918677,1251.1,1251.0,26.81164]
["bitfinex","ETHUSD",1672817592502,4.95094624,1251.1,1251.0,26.81164]
["bitfinex","ETHUSD",1672817593253,4.95094624,1251.1,1251.0,36.40396]
["bitfinex","ETHUSD",1672817594003,6.74389264,1251.1,1251.0,36.40396]
["bitfinex","ETHUSD",1672817596317,4.95094624,1251.1,1251.0,36.40396]
["bitfinex","ETHUSD",1672817596702,4.95294624,1251.1,1251.0,36.40096]
["bitfinex","ETHUSD",1672817596911,4.95294624,1251.1,1251.0,36.40396]
["bitfinex","ETHUSD",1672817596912,4.95094624,1251.1,1251.0,36.40396]
["bitfinex","ETHUSD",1672817597665,6.74389264,1251.1,1251.0,36.40396]
["bitfinex","ETHUSD",1672817597872,4.95094624,1251.1,1251.0,36.40396]
["bitfinex","ETHUSD",1672817599334,4.95094624,1251.1,1251.0,15.30732]
["bitfinex","ETHUSD",1672817599335,6.74389264,1251.1,1251.0,15.30732]
["bitfinex","ETHUSD",1672817599753,9.13068227,1251.1,1251.0,15.30732]
["bitfinex","ETHUSD",1672817600015,6.74389264,1251.1,1251.0,15.30732]
["bitfinex","ETHUSD",1672817600614,9.13068227,1251.1,1251.0,15.30732]
["bitfinex","ETHUSD",1672817601537,9.13068227,1251.1,1251.0,24.89964]
["bitfinex","ETHUSD",1672817601957,9.13068227,1251.1,1251.0,2.251]
["bitfinex","ETHUSD",1672817602186,10.32143771,1251.1,1251.0,2.152]
["bitfinex","ETHUSD",1672817603534,10.32143771,1251.1,1251.0,11.74432]
["bitfinex","ETHUSD",1672817603749,10.32143771,1251.1,1251.0,11.84332]
["bitfinex","ETHUSD",1672817604268,16.17975879,1251.1,1251.0,0.099]
["bitfinex","ETHUSD",1672817604472,20.37799932,1251.1,1250.9,1.922]
["bitfinex","ETHUSD",1672817604688,2.98306774,1251.0,1250.9,1.922]
["bitfinex","ETHUSD",1672817604949,5.48306774,1251.0,1250.9,1.922]
["bitfinex","ETHUSD",1672817605157,24.66770774,1251.0,1250.9,1.922]
["bitfinex","ETHUSD",1672817605560,22.16770774,1251.0,1250.9,1.922]
["bitfinex","ETHUSD",1672817605901,12.57538774,1251.0,1250.9,1.922]
["bitfinex","ETHUSD",1672817606059,22.16770774,1251.0,1250.9,1.922]
["bitfinex","ETHUSD",1672817606317,2.98306774,1251.0,1250.9,1.922]
["bitfinex","ETHUSD",1672817606479,22.16770774,1251.0,1250.9,1.922]
["bitfinex","ETHUSD",1672817606684,16.17773757,1251.0,1250.9,1.922]
["bitfinex","ETHUSD",1672817607122,21.17773757,1251.0,1250.9,1.922]
["bitfinex","ETHUSD",1672817607475,11.58541757,1251.0,1250.9,1.922]
["bitfinex","ETHUSD",1672817608012,25.32659871,1251.0,1250.8,2.015]
["bitfinex","ETHUSD",1672817608156,2.98350688,1250.9,1250.7,10.69134911]
["bitfinex","ETHUSD",1672817608474,4.17691995,1250.8,1250.7,10.69134911]
["bitfinex","ETHUSD",1672817608685,4.17691995,1250.8,1250.7,2.56224911]
["bitfinex","ETHUSD",1672817608906,4.17691995,1250.8,1250.7,2.46324911]
["bitfinex","ETHUSD",1672817609535,4.17691995,1250.8,1250.7,0.54124911]
["bitfinex","ETHUSD",1672817612073,2.3868114,1250.8,1250.7,0.54124911]
["bitfinex","ETHUSD",1672817613369,2.3868114,1250.8,1250.7,0.53807958]
["bitfinex","ETHUSD",1672817616780,2.3868114,1250.8,1250.7,0.76807958]
["bitfinex","ETHUSD",1672817618253,2.3868114,1250.8,1250.7,10.36269958]
["bitfinex","ETHUSD",1672817618547,2.3868114,1250.8,1250.7,10.46169958]
["bitfinex","ETHUSD",1672817619463,2.3868114,1250.8,1250.7,20.05631958]
["bitfinex","ETHUSD",1672817620564,2.3868114,1250.8,1250.7,10.46169958]
["bitfinex","ETHUSD",1672817621242,2.3868114,1250.8,1250.7,0.86707958]
["bitfinex","ETHUSD",1672817621460,2.3868114,1250.8,1250.7,0.76807958]
["bitfinex","ETHUSD",1672817621842,2.3868114,1250.8,1250.7,19.95731958]
["bitfinex","ETHUSD",1672817622195,2.3868114,1250.8,1250.7,10.46169958]
["bitfinex","ETHUSD",1672817624421,4.24947774,1250.9,1250.7,10.46169958]
["bitfinex","ETHUSD",1672817624726,2.38966284,1250.8,1250.7,10.46169958]
["bitfinex","ETHUSD",1672817627651,2.39166284,1250.8,1250.7,10.45869958]
["bitfinex","ETHUSD",1672817627862,2.38966284,1250.8,1250.7,10.46169958]
["bitfinex","ETHUSD",1672817631295,2.38966284,1250.8,1250.7,12.38669958]
["bitfinex","ETHUSD",1672817632510,4.24947774,1250.9,1250.7,12.38669958]
["bitfinex","ETHUSD",1672817632831,7.47901265,1250.9,1250.7,2.79207958]
["bitfinex","ETHUSD",1672817633036,7.47901265,1250.9,1250.7,2.69307958]
["bitfinex","ETHUSD",1672817633357,7.48101265,1250.9,1250.7,2.69307958]
["bitfinex","ETHUSD",1672817633667,7.47901265,1250.9,1250.7,2.69307958]
["bitfinex","ETHUSD",1672817634893,4.18347774,1250.9,1250.7,12.28753958]
["bitfinex","ETHUSD",1672817635155,4.18347774,1250.9,1250.7,12.38653958]
["bitfinex","ETHUSD",1672817635520,4.18347774,1250.9,1250.7,2.79207958]
["bitfinex","ETHUSD",1672817635734,4.18347774,1250.9,1250.7,12.28765958]
["bitfinex","ETHUSD",1672817635980,4.18347774,1250.9,1250.7,12.38665958]
["bitfinex","ETHUSD",1672817636210,7.47900965,1250.9,1250.7,12.38665958]
["bitfinex","ETHUSD",1672817636613,7.47900965,1250.9,1250.7,12.38282769]
["bitfinex","ETHUSD",1672817637946,3.58337774,1250.8,1250.7,12.38282769]
["bitfinex","ETHUSD",1672817638630,3.58337774,1250.8,1250.7,2.78824769]
["bitfinex","ETHUSD",1672817638794,3.58337774,1250.8,1250.7,2.68924769]
["bitfinex","ETHUSD",1672817639003,3.58337774,1250.8,1250.7,12.28386769]
["bitfinex","ETHUSD",1672817639206,3.58337774,1250.8,1250.7,12.38286769]
["bitfinex","ETHUSD",1672817640107,3.58337774,1250.8,1250.7,21.97748769]
["bitfinex","ETHUSD",1672817644048,3.58337774,1250.8,1250.7,31.57210769]
["bitfinex","ETHUSD",1672817648362,3.58337774,1250.8,1250.7,21.97748769]
["bitfinex","ETHUSD",1672817650203,3.58337774,1250.8,1250.7,31.57210769]
["bitfinex","ETHUSD",1672817652933,3.58337774,1250.8,1250.7,33.49110769]
["bitfinex","ETHUSD",1672817654982,3.58537774,1250.8,1250.7,33.48810769]
["bitfinex","ETHUSD",1672817655213,3.58337774,1250.8,1250.7,4.70724769]
["bitfinex","ETHUSD",1672817655498,3.58337774,1250.8,1250.7,14.20286769]
["bitfinex","ETHUSD",1672817655712,3.58337774,1250.8,1250.7,23.89648769]
["bitfinex","ETHUSD",1672817656544,3.58337774,1250.8,1250.7,23.89292651]
["bitfinex","ETHUSD",1672817657230,3.64937774,1250.9,1250.7,33.48754651]
["bitfinex","ETHUSD",1672817657440,3.58337774,1250.9,1250.8,4.069]
["bitfinex","ETHUSD",1672817657663,3.58337774,1250.9,1250.8,23.2567]
["bitfinex","ETHUSD",1672817657876,3.58337774,1250.9,1250.8,23.3557]
["bitfinex","ETHUSD",1672817658404,3.58337774,1250.9,1250.8,32.94955]
["bitfinex","ETHUSD",1672817658621,3.58337774,1250.9,1250.8,23.3557]
["bitfinex","ETHUSD",1672817659107,11.4282904,1251.0,1250.8,40.97356114]
["bitfinex","ETHUSD",1672817659108,10.81304811,1251.0,1250.8,40.97356114]
["bitfinex","ETHUSD",1672817659226,2.38694725,1251.2,1251.0,3.5]
["bitfinex","ETHUSD",1672817659441,0.006,1251.1,1251.0,3.5]
["bitfinex","ETHUSD",1672817659645,2.38694725,1251.2,1251.0,3.5]
["bitfinex","ETHUSD",1672817659863,0.066,1251.3,1251.1,26.25636114]
["bitfinex","ETHUSD",1672817660120,0.09597155,1251.4,1251.3,3.5]
["bitfinex","ETHUSD",1672817660310,0.09597155,1251.4,1251.3,31.55754]
["bitfinex","ETHUSD",1672817660502,0.09597155,1251.4,1251.3,31.65654]
["bitfinex","ETHUSD",1672817660920,0.09597155,1251.4,1251.3,31.54904]
["bitfinex","ETHUSD",1672817661134,0.09597155,1251.4,1251.3,31.55192397]
["bitfinex","ETHUSD",1672817661383,0.09597155,1251.4,1251.3,36.18081423]
["bitfinex","ETHUSD",1672817664012,0.09597155,1251.4,1251.3,45.77083423]
["bitfinex","ETHUSD",1672817666077,0.09597155,1251.4,1251.3,42.27083423]
["bitfinex","ETHUSD",1672817666287,0.09597155,1251.4,1251.3,6.94788397]
["bitfinex","ETHUSD",1672817666497,0.09597155,1251.4,1251.3,3.945]
["bitfinex","ETHUSD",1672817666733,0.09597155,1251.4,1251.3,3.846]
["bitfinex","ETHUSD",1672817667570,0.09597155,1251.4,1251.3,13.43602]
["bitfinex","ETHUSD",1672817667890,0.09597155,1251.4,1251.3,21.20404]
["bitfinex","ETHUSD",1672817668434,1.64197155,1251.4,1251.3,0.099]
["bitfinex","ETHUSD",1672817668620,4.02669913,1251.4,1251.2,9.68966]
["bitfinex","ETHUSD",1672817668834,4.02669913,1251.4,1251.2,19.28032]
["bitfinex","ETHUSD",1672817669025,4.02669913,1251.4,1251.3,9.59002]
["bitfinex","ETHUSD",1672817669234,2.48069913,1251.4,1251.3,9.68902]
["bitfinex","ETHUSD",1672817669450,0.09597155,1251.4,1251.3,9.68902]
["bitfinex","ETHUSD",1672817671718,4.0255999,1251.4,1251.3,0.099]
["bitfinex","ETHUSD",1672817671905,1.64197155,1251.4,1251.3,0.003]
["bitfinex","ETHUSD",1672817672054,0.09597155,1251.4,1251.3,19.18004]
["bitfinex","ETHUSD",1672817672264,0.09597155,1251.4,1251.3,19.27904]
["bitfinex","ETHUSD",1672817674236,5.45885669,1251.4,1251.3,0.099]
["bitfinex","ETHUSD",1672817674383,5.45885669,1251.4,1251.2,11.5064]
["bitfinex","ETHUSD",1672817674384,2.4795999,1251.4,1251.2,21.19566]
["bitfinex","ETHUSD",1672817674610,2.4795999,1251.4,1251.3,9.59002]
["bitfinex","ETHUSD",1672817674815,2.4795999,1251.4,1251.3,9.68902]
["bitfinex","ETHUSD",1672817675581,5.45885669,1251.4,1251.3,9.68902]
["bitfinex","ETHUSD",1672817675940,6.02118604,1251.4,1251.3,9.68902]
["bitfinex","ETHUSD",1672817676149,22.78547283,1251.4,1251.3,0.099]
["bitfinex","ETHUSD",1672817676363,44.94476644,1251.4,1251.0,2.009]
["bitfinex","ETHUSD",1672817676607,2.98389294,1251.3,1251.0,1.91]
["bitfinex","ETHUSD",1672817676819,15.57419294,1251.3,1251.0,1.91]
["bitfinex","ETHUSD",1672817676987,2.98389294,1251.3,1251.1,19.1831]
["bitfinex","ETHUSD",1672817677359,0.5999,1251.3,1251.1,30.78865]
["bitfinex","ETHUSD",1672817677573,14.46865069,1251.4,1251.2,3.925]
["bitfinex","ETHUSD",1672817677887,14.40265069,1251.4,1251.2,23.10658]
["bitfinex","ETHUSD",1672817678100,14.40265069,1251.4,1251.2,21.20558]
["bitfinex","ETHUSD",1672817678527,14.40265069,1251.4,1251.2,19.28058]
["bitfinex","ETHUSD",1672817679194,14.40265069,1251.4,1251.2,9.68979]
["bitfinex","ETHUSD",1672817680353,14.40265069,1251.4,1251.2,9.68771845]
["bitfinex","ETHUSD",1672817680995,14.40265069,1251.4,1251.2,19.27850845]
["bitfinex","ETHUSD",1672817682448,14.40265069,1251.4,1251.2,30.39529845]
["bitfinex","ETHUSD",1672817682449,10.82275951,1251.4,1251.2,30.39529845]
["bitfinex","ETHUSD",1672817682609,8.43876657,1251.4,1251.3,3.5]
["bitfinex","ETHUSD",1672817683031,8.43876657,1251.4,1251.3,22.68004]
["bitfinex","ETHUSD",1672817683297,8.43876657,1251.4,1251.3,32.36906]
["bitfinex","ETHUSD",1672817683673,8.43876657,1251.4,1251.3,22.77904]
["bitfinex","ETHUSD",1672817683883,10.82275951,1251.4,1251.3,32.36906]
["bitfinex","ETHUSD",1672817688313,13.80275069,1251.4,1251.3,0.099]
["bitfinex","ETHUSD",1672817688524,13.80275069,1251.4,1251.2,2.099]
["bitfinex","ETHUSD",1672817688801,13.80275069,1251.4,1251.2,3.5]
["bitfinex","ETHUSD",1672817688802,2.3871822,1251.3,1251.2,3.5]
["bitfinex","ETHUSD",1672817689012,16.25910373,1251.4,1251.2,3.5]
["bitfinex","ETHUSD",1672817689223,25.78242373,1251.4,1251.2,3.5]
["bitfinex","ETHUSD",1672817689432,2.38833196,1251.3,1251.1,24.31209]
["bitfinex","ETHUSD",1672817689866,2.38833196,1251.3,1251.2,3.73]
["bitfinex","ETHUSD",1672817690082,2.38833196,1251.3,1251.2,0.23]
["bitfinex","ETHUSD",1672817691567,5.36832314,1251.3,1251.2,0.23]
["bitfinex","ETHUSD",1672817693106,2.97999118,1251.3,1251.2,0.23]
["bitfinex","ETHUSD",1672817693546,34.24752383,1251.4,1251.2,0.23]
["bitfinex","ETHUSD",1672817693795,2.98895715,1251.3,1251.2,0.23]
["bitfinex","ETHUSD",1672817695539,3.57635348,1251.3,1251.2,0.23]
["bitfinex","ETHUSD",1672817696980,3.57635348,1251.3,1251.2,9.82079]
["bitfinex","ETHUSD",1672817697198,3.57635348,1251.3,1251.2,9.91979]
["bitfinex","ETHUSD",1672817697903,3.57635348,1251.3,1251.2,0.329]
["bitfinex","ETHUSD",1672817698084,3.57635348,1251.3,1251.2,0.23]
["bitfinex","ETHUSD",1672817699761,3.57635348,1251.3,1251.2,9.82079]
["bitfinex","ETHUSD",1672817700010,3.57635348,1251.3,1251.2,9.91979]
["bitfinex","ETHUSD",1672817701027,3.57635348,1251.3,1251.2,0.329]
["bitfinex","ETHUSD",1672817701271,25.30534042,1251.3,1251.1,0.099]
["bitfinex","ETHUSD",1672817701481,25.30534042,1251.3,1251.0,9.603]
["bitfinex","ETHUSD",1672817701482,28.77465,1251.1,1251.0,0.099]
["bitfinex","ETHUSD",1672817701670,14.45541003,1251.2,1250.9,11.11602]
["bitfinex","ETHUSD",1672817702026,3.59426505,1251.0,1250.9,30.40106]
["bitfinex","ETHUSD",1672817702583,3.59426505,1251.0,1250.9,30.39752207]
["bitfinex","ETHUSD",1672817702751,2.99503052,1251.0,1250.9,30.39752207]
["bitfinex","ETHUSD",1672817703231,5.39100353,1251.0,1250.9,30.39752207]
["bitfinex","ETHUSD",1672817703654,5.39100353,1251.0,1250.9,30.62752207]
["bitfinex","ETHUSD",1672817706234,2.39597301,1251.0,1250.9,30.62752207]
["bitfinex","ETHUSD",1672817706439,1.79748835,1251.0,1250.9,34.77638321]
["bitfinex","ETHUSD",1672817706653,1.79748835,1251.0,1250.9,47.93338321]
["bitfinex","ETHUSD",1672817706809,1.79748835,1251.0,1250.9,48.41341233]
["bitfinex","ETHUSD",1672817707879,0.004,1251.1,1251.0,11.908]
["bitfinex","ETHUSD",1672817708102,2.99503052,1251.2,1251.1,3.5]
["bitfinex","ETHUSD",1672817708316,2.99503052,1251.2,1251.1,35.33865]
["bitfinex","ETHUSD",1672817708502,2.99503052,1251.2,1251.1,35.66765]
["bitfinex","ETHUSD",1672817710033,3.06103052,1251.3,1251.1,48.22451114]
["bitfinex","ETHUSD",1672817710174,2.99577252,1251.3,1251.2,7.43286114]
["bitfinex","ETHUSD",1672817710376,2.99577252,1251.3,1251.2,36.30397114]
["bitfinex","ETHUSD",1672817710590,5.54490785,1251.4,1251.2,80.83276114]
["bitfinex","ETHUSD",1672817710905,5.54490785,1251.4,1251.3,7.20786114]
["bitfinex","ETHUSD",1672817710906,5.47890785,1251.4,1251.3,7.20786114]
["bitfinex","ETHUSD",1672817711135,2.9950672,1251.6,1251.4,15.07650085]
["bitfinex","ETHUSD",1672817711352,3.6902366,1251.7,1251.6,11.908]
["bitfinex","ETHUSD",1672817711353,0.066,1251.7,1251.6,11.908]
["bitfinex","ETHUSD",1672817711529,0.15955892,1251.9,1251.6,24.15586114]
["bitfinex","ETHUSD",1672817711745,0.09555892,1251.9,1251.8,4.585]
["bitfinex","ETHUSD",1672817712063,0.09555892,1251.9,1251.8,43.15976]
["bitfinex","ETHUSD",1672817712230,0.09555892,1251.9,1251.8,47.30862114]
["bitfinex","ETHUSD",1672817712439,0.09555892,1251.9,1251.8,47.40762114]
["bitfinex","ETHUSD",1672817716825,3.06989373,1252.0,1251.9,3.5]
["bitfinex","ETHUSD",1672817717066,3.06989373,1252.0,1251.9,10.93786114]
["bitfinex","ETHUSD",1672817717383,3.06989373,1252.0,1251.9,39.79315114]
["bitfinex","ETHUSD",1672817717914,3.06989373,1252.0,1251.9,1.856]
["bitfinex","ETHUSD",1672817718228,3.06989373,1252.0,1251.9,1.757]
["bitfinex","ETHUSD",1672817718466,3.06989373,1252.0,1251.9,30.51329]
["bitfinex","ETHUSD",1672817718745,3.06989373,1252.0,1251.9,30.61229]
["bitfinex","ETHUSD",1672817719803,3.06989373,1252.0,1251.9,0.099]
["bitfinex","ETHUSD",1672817720015,3.06989373,1252.0,1251.8,19.27085]
["bitfinex","ETHUSD",1672817720321,3.06989373,1252.0,1251.9,9.58543]
["bitfinex","ETHUSD",1672817720475,3.06989373,1252.0,1251.9,9.68443]
["bitfinex","ETHUSD",1672817721357,3.06989373,1252.0,1251.9,0.099]
["bitfinex","ETHUSD",1672817721548,3.06989373,1252.0,1251.9,0.23]
["bitfinex","ETHUSD",1672817721754,3.69319243,1252.0,1251.9,0.23]
["bitfinex","ETHUSD",1672817723311,3.06989373,1252.0,1251.9,0.23]
["bitfinex","ETHUSD",1672817723523,3.06989373,1252.0,1251.9,9.81543]
["bitfinex","ETHUSD",1672817723748,3.06989373,1252.0,1251.9,9.91443]
["bitfinex","ETHUSD",1672817725569,3.06989373,1252.0,1251.9,0.329]
["bitfinex","ETHUSD",1672817725778,3.06989373,1252.0,1251.9,9.81543]
["bitfinex","ETHUSD",1672817725991,3.06989373,1252.0,1251.9,9.91443]
["bitfinex","ETHUSD",1672817730401,3.06989373,1252.0,1251.9,19.49986]
["bitfinex","ETHUSD",1672817731234,3.06989373,1252.0,1251.9,9.91443]
["bitfinex","ETHUSD",1672817731814,3.06989373,1252.0,1251.9,0.329]
["bitfinex","ETHUSD",1672817732029,3.06989373,1252.0,1251.9,0.23]
["bitfinex","ETHUSD",1672817732642,3.06989373,1252.0,1251.8,0.23]
["bitfinex","ETHUSD",1672817733603,3.06989373,1252.0,1251.8,5.262]
["bitfinex","ETHUSD",1672817733758,3.06989373,1252.0,1251.8,5.361]
["bitfinex","ETHUSD",1672817734129,3.06989373,1252.0,1251.8,34.11935]
["bitfinex","ETHUSD",1672817736937,3.06989373,1252.0,1251.8,34.11594637]
["bitfinex","ETHUSD",1672817739235,3.06989373,1252.0,1251.9,34.55686114]
["bitfinex","ETHUSD",1672817739504,3.73e-06,1252.0,1251.9,41.20556114]
["bitfinex","ETHUSD",1672817739658,0.00200373,1252.0,1251.9,42.73456114]
["bitfinex","ETHUSD",1672817740025,1.82e-06,1252.1,1252.0,11.908]
["bitfinex","ETHUSD",1672817740240,1.82e-06,1252.1,1252.0,19.69346114]
["bitfinex","ETHUSD",1672817740387,1.82e-06,1252.1,1252.0,39.34281026]
["bitfinex","ETHUSD",1672817741447,1.82e-06,1252.1,1252.0,48.92747026]
["bitfinex","ETHUSD",1672817744170,1.82e-06,1252.1,1252.0,53.52247026]
["bitfinex","ETHUSD",1672817744806,1.82e-06,1252.1,1252.0,51.99147026]
["bitfinex","ETHUSD",1672817745384,1.82e-06,1252.1,1252.0,51.51144114]
["bitfinex","ETHUSD",1672817746168,1.82e-06,1252.1,1252.0,51.20384114]
["bitfinex","ETHUSD",1672817748526,1.82e-06,1252.1,1252.0,52.73584114]
["bitfinex","ETHUSD",1672817751740,0.11698268,1252.3,1252.0,52.73584114]
["bitfinex","ETHUSD",1672817751994,0.11698268,1252.3,1252.2,28.963]
["bitfinex","ETHUSD",1672817752202,0.11698268,1252.3,1252.2,74.54338114]
["bitfinex","ETHUSD",1672817752430,0.11698268,1252.3,1252.2,71.04338114]
["bitfinex","ETHUSD",1672817752956,1.66298268,1252.3,1252.2,0.099]
["bitfinex","ETHUSD",1672817753114,0.11698268,1252.3,1252.2,19.16626]
["bitfinex","ETHUSD",1672817753331,0.11698268,1252.3,1252.2,19.26526]
["bitfinex","ETHUSD",1672817753590,0.11698268,1252.3,1252.2,28.84839]
["bitfinex","ETHUSD",1672817754813,0.11698268,1252.3,1252.2,29.07839]
["bitfinex","ETHUSD",1672817756418,1.66298268,1252.3,1252.2,29.07839]
["bitfinex","ETHUSD",1672817756807,0.11698268,1252.3,1252.2,29.07839]
["bitfinex","ETHUSD",1672817757601,1.66298268,1252.3,1252.2,0.329]
["bitfinex","ETHUSD",1672817757907,1.66298268,1252.3,1252.2,0.23]
["bitfinex","ETHUSD",1672817758065,1.66298268,1252.3,1252.2,9.81313]
["bitfinex","ETHUSD",1672817758281,1.66298268,1252.3,1252.2,9.91213]
["bitfinex","ETHUSD",1672817758693,1.66298268,1252.3,1252.2,0.329]
["bitfinex","ETHUSD",1672817758904,1.66298268,1252.3,1252.2,9.81313]
["bitfinex","ETHUSD",1672817759115,1.66298268,1252.3,1252.2,0.329]
["bitfinex","ETHUSD",1672817759324,1.66298268,1252.3,1252.2,0.23]
["bitfinex","ETHUSD",1672817759584,0.11698268,1252.3,1252.2,0.23]
["bitfinex","ETHUSD",1672817759757,0.11698268,1252.3,1252.2,19.39626]
["bitfinex","ETHUSD",1672817759963,0.11698268,1252.3,1252.2,29.07839]
["bitfinex","ETHUSD",1672817760314,0.11698268,1252.3,1252.2,27.02039]
["bitfinex","ETHUSD",1672817761379,2.50410142,1252.3,1252.2,27.02039]
["bitfinex","ETHUSD",1672817762524,2.50410142,1252.3,1252.2,27.25039]
["bitfinex","ETHUSD",1672817766522,5.48799985,1252.3,1252.2,27.25039]
["bitfinex","ETHUSD",1672817767912,3.10088111,1252.3,1252.2,27.25039]
["bitfinex","ETHUSD",1672817771917,3.10088111,1252.3,1252.2,31.39925114]
["bitfinex","ETHUSD",1672817772152,5.49116481,1252.3,1252.2,32.93125114]
["bitfinex","ETHUSD",1672817772488,4.81e-06,1252.3,1252.2,44.39325114]
["bitfinex","ETHUSD",1672817772756,2.39131628,1252.4,1252.3,11.908]
["bitfinex","ETHUSD",1672817773074,0.39401109,1252.5,1252.3,38.78916114]
["bitfinex","ETHUSD",1672817773222,0.32801109,1252.5,1252.4,17.13686114]
["bitfinex","ETHUSD",1672817773437,0.32801109,1252.5,1252.4,49.21066114]
["bitfinex","ETHUSD",1672817773649,1.09e-06,1252.5,1252.4,49.69069026]
["bitfinex","ETHUSD",1672817773911,1.09e-06,1252.5,1252.4,50.11259026]
["bitfinex","ETHUSD",1672817774489,1.09e-06,1252.5,1252.4,50.41288329]
["bitfinex","ETHUSD",1672817777858,8.45e-06,1252.6,1252.4,50.41288329]
["bitfinex","ETHUSD",1672817778073,0.14980333,1252.7,1252.6,3.5]
["bitfinex","ETHUSD",1672817778289,0.14980333,1252.7,1252.6,60.43214114]
["bitfinex","ETHUSD",1672817778649,0.14980333,1252.7,1252.6,60.76114114]
["bitfinex","ETHUSD",1672817778862,0.14980333,1252.7,1252.6,74.76114114]
["bitfinex","ETHUSD",1672817779432,0.14980333,1252.7,1252.6,71.55655262]
["bitfinex","ETHUSD",1672817779761,0.14980333,1252.7,1252.6,23.30527262]
["bitfinex","ETHUSD",1672817779989,3.13894868,1252.7,1252.6,47.89662148]
["bitfinex","ETHUSD",1672817780205,0.14980333,1252.7,1252.6,47.89662148]
["bitfinex","ETHUSD",1672817780800,2.5369441,1252.7,1252.6,47.89662148]
["bitfinex","ETHUSD",1672817781559,0.14980333,1252.7,1252.6,47.89662148]
["bitfinex","ETHUSD",1672817781742,2.5369441,1252.7,1252.6,28.73648148]
["bitfinex","ETHUSD",1672817781953,2.5389441,1252.7,1252.6,38.31355148]
["bitfinex","ETHUSD",1672817782273,2.5369441,1252.7,1252.6,47.89662148]
["bitfinex","ETHUSD",1672817785112,0.14980333,1252.7,1252.6,53.56348262]
["bitfinex","ETHUSD",1672817786686,0.14980333,1252.7,1252.6,43.98341262]
["bitfinex","ETHUSD",1672817787103,0.14980333,1252.7,1252.6,53.56348262]
["bitfinex","ETHUSD",1672817789222,4.0829441,1252.7,1252.6,36.78455148]
["bitfinex","ETHUSD",1672817789434,4.0829441,1252.7,1252.6,27.20448148]
["bitfinex","ETHUSD",1672817789640,2.5369441,1252.7,1252.6,46.36462148]
["bitfinex","ETHUSD",1672817791131,0.14980333,1252.7,1252.6,46.36462148]
["bitfinex","ETHUSD",1672817794099,4.0829441,1252.7,1252.6,17.62441148]
["bitfinex","ETHUSD",1672817794309,4.0829441,1252.7,1252.6,27.20448148]
["bitfinex","ETHUSD",1672817794463,4.0829441,1252.7,1252.6,36.78455148]
["bitfinex","ETHUSD",1672817794917,4.0829441,1252.7,1252.6,27.20448148]
["bitfinex","ETHUSD",1672817796510,14.26424868,1252.7,1252.6,14.62441148]
["bitfinex","ETHUSD",1672817796736,4.68494868,1252.7,1252.6,0.62441148]
["bitfinex","ETHUSD",1672817796879,4.44479801,1252.7,1252.6,0.52541148]
["bitfinex","ETHUSD",1672817797087,7.42632188,1252.7,1252.6,0.52541148]
["bitfinex","ETHUSD",1672817797885,4.44479801,1252.7,1252.6,0.52541148]
["bitfinex","ETHUSD",1672817798032,8.62477612,1252.7,1252.6,0.29541148]
["bitfinex","ETHUSD",1672817798407,37.36267612,1252.7,1252.6,0.29541148]
["bitfinex","ETHUSD",1672817798611,27.78129405,1252.7,1252.6,0.29541148]
["bitfinex","ETHUSD",1672817798828,24.20269801,1252.7,1252.6,0.29541148]
["bitfinex","ETHUSD",1672817798998,27.78200168,1252.7,1252.6,0.29541148]
["bitfinex","ETHUSD",1672817799566,8.62340168,1252.7,1252.6,0.29541148]
["bitfinex","ETHUSD",1672817799875,21.70270168,1252.7,1252.6,0.29541148]
["bitfinex","ETHUSD",1672817800548,18.20270168,1252.7,1252.6,0.29541148]
["bitfinex","ETHUSD",1672817800813,8.62340168,1252.7,1252.6,0.29541148]
["bitfinex","ETHUSD",1672817801193,18.20270168,1252.7,1252.6,0.29541148]
["bitfinex","ETHUSD",1672817801552,8.62340168,1252.7,1252.6,0.29541148]
["bitfinex","ETHUSD",1672817802503,27.78200168,1252.7,1252.6,0.29541148]
["bitfinex","ETHUSD",1672817802816,27.78200168,1252.7,1252.6,0.29307363]
["bitfinex","ETHUSD",1672817803036,37.36130168,1252.7,1252.6,0.29307363]
["bitfinex","ETHUSD",1672817803180,5.04409801,1252.7,1252.6,0.29307363]
["bitfinex","ETHUSD",1672817803387,42.98045581,1252.7,1252.6,0.29307363]
["bitfinex","ETHUSD",1672817803657,33.40115581,1252.7,1252.6,0.29307363]
["bitfinex","ETHUSD",1672817803831,23.82185581,1252.7,1252.6,0.29307363]
["bitfinex","ETHUSD",1672817804903,38.40115581,1252.7,1252.6,0.29307363]
["bitfinex","ETHUSD",1672817805224,28.82185581,1252.7,1252.6,0.29307363]
["bitfinex","ETHUSD",1672817805389,38.40115581,1252.7,1252.3,28.84705]
["bitfinex","ETHUSD",1672817805758,2.38840613,1252.4,1252.3,28.84705]
["bitfinex","ETHUSD",1672817805991,2.38840613,1252.4,1252.3,0.331]
["bitfinex","ETHUSD",1672817806281,2.38840613,1252.4,1252.3,0.232]
["bitfinex","ETHUSD",1672817806689,2.38840613,1252.4,1252.3,9.81436]
["bitfinex","ETHUSD",1672817806883,2.38840613,1252.4,1252.3,0.331]
["bitfinex","ETHUSD",1672817807086,5.3739138,1252.4,1252.3,0.232]
["bitfinex","ETHUSD",1672817807867,2.38840613,1252.4,1252.3,0.232]
["bitfinex","ETHUSD",1672817808173,2.38840613,1252.4,1252.3,9.81436]
["bitfinex","ETHUSD",1672817808494,2.38840613,1252.4,1252.3,9.91336]
["bitfinex","ETHUSD",1672817809533,5.3739138,1252.4,1252.3,9.91136]
["bitfinex","ETHUSD",1672817809990,2.98550767,1252.4,1252.3,0.329]
["bitfinex","ETHUSD",1672817810171,2.98550767,1252.4,1252.3,0.23]
["bitfinex","ETHUSD",1672817810346,5.37526514,1252.4,1252.3,0.23]
["bitfinex","ETHUSD",1672817810555,5.37526324,1252.4,1252.3,0.23]
["bitfinex","ETHUSD",1672817811232,5.37526324,1252.4,1252.3,9.81236]
["bitfinex","ETHUSD",1672817811402,2.38975557,1252.4,1252.3,29.07608]
["bitfinex","ETHUSD",1672817811612,5.37526324,1252.4,1252.3,29.07608]
["bitfinex","ETHUSD",1672817812371,2.38975557,1252.4,1252.3,29.07608]
["bitfinex","ETHUSD",1672817812569,5.37526324,1252.4,1252.3,29.07608]
["bitfinex","ETHUSD",1672817813218,5.37526324,1252.4,1252.3,19.49372]
["bitfinex","ETHUSD",1672817814791,2.98550767,1252.4,1252.3,19.49372]
["bitfinex","ETHUSD",1672817818571,2.98550767,1252.4,1252.3,19.26372]
["bitfinex","ETHUSD",1672817819193,5.37573764,1252.4,1252.3,19.26372]
["bitfinex","ETHUSD",1672817821083,2.98550767,1252.4,1252.3,19.26372]
["bitfinex","ETHUSD",1672817821287,2.98550767,1252.4,1252.3,28.84608]
["bitfinex","ETHUSD",1672817821494,5.37593734,1252.4,1252.3,29.07608]
["bitfinex","ETHUSD",1672817824017,5.37593734,1252.4,1252.3,29.07261371]
["bitfinex","ETHUSD",1672817825491,5.37673273,1252.4,1252.3,19.49025371]
["bitfinex","ETHUSD",1672817825720,5.37673273,1252.4,1252.3,29.07261371]
["bitfinex","ETHUSD",1672817826354,2.39122506,1252.4,1252.3,29.07261371]
["bitfinex","ETHUSD",1672817832779,2.39122506,1252.4,1252.3,30.59661371]
["bitfinex","ETHUSD",1672817833748,5.37673273,1252.4,1252.3,30.59661371]
["bitfinex","ETHUSD",1672817835734,2.98550767,1252.4,1252.3,30.59661371]
["bitfinex","ETHUSD",1672817836224,5.38061157,1252.4,1252.3,30.59661371]
["bitfinex","ETHUSD",1672817836437,5.38061157,1252.4,1252.3,34.74547485]
["bitfinex","ETHUSD",1672817840348,2.3951039,1252.4,1252.3,34.74547485]
["bitfinex","ETHUSD",1672817841937,5.38032002,1252.4,1252.3,34.74547485]
["bitfinex","ETHUSD",1672817842147,5.38032002,1252.4,1252.3,37.74547485]
["bitfinex","ETHUSD",1672817842882,5.38032002,1252.4,1252.3,33.59661371]
["bitfinex","ETHUSD",1672817844378,5.38032002,1252.4,1252.3,33.59454545]
["bitfinex","ETHUSD",1672817844569,2.98550767,1252.4,1252.3,33.59454545]
["bitfinex","ETHUSD",1672817845044,2.98550767,1252.4,1252.3,32.07054545]
["bitfinex","ETHUSD",1672817845406,2.98550767,1252.4,1252.3,0.099]
["bitfinex","ETHUSD",1672817845616,2.98550767,1252.4,1252.2,0.099]
["bitfinex","ETHUSD",1672817845617,4.30596089,1252.4,1252.2,0.099]
["bitfinex","ETHUSD",1672817845788,2.99384886,1252.3,1252.1,37.40744]
["bitfinex","ETHUSD",1672817845980,2.3950816,1252.2,1252.1,18.2406]
["bitfinex","ETHUSD",1672817846190,2.3950816,1252.2,1252.1,13.099]
["bitfinex","ETHUSD",1672817846397,2.3950816,1252.2,1252.1,22.68289]
["bitfinex","ETHUSD",1672817846895,2.3950816,1252.2,1252.1,32.26678]
["bitfinex","ETHUSD",1672817847517,2.3950816,1252.2,1252.1,41.85067]
["bitfinex","ETHUSD",1672817848081,2.3950816,1252.2,1252.1,55.85067]
["bitfinex","ETHUSD",1672817850127,5.45493046,1252.3,1252.1,55.85067]
["bitfinex","ETHUSD",1672817850378,5.38893046,1252.3,1252.1,55.85067]
["bitfinex","ETHUSD",1672817851062,2.3950816,1252.2,1252.1,55.85067]
["bitfinex","ETHUSD",1672817851743,5.45493046,1252.3,1252.1,57.38267]
["bitfinex","ETHUSD",1672817851916,5.38893046,1252.3,1252.1,57.38267]
["bitfinex","ETHUSD",1672817856879,5.38893046,1252.3,1252.1,43.38267]
["bitfinex","ETHUSD",1672817857113,5.38893046,1252.3,1252.1,57.38267]
["bitfinex","ETHUSD",1672817857638,2.3950816,1252.2,1252.1,43.38267]
["bitfinex","ETHUSD",1672817857786,2.3950816,1252.2,1252.1,43.61267]
["bitfinex","ETHUSD",1672817857993,2.3950816,1252.2,1252.1,34.02878]
["bitfinex","ETHUSD",1672817858316,2.3950816,1252.2,1252.1,43.61267]
["bitfinex","ETHUSD",1672817864148,2.3950816,1252.2,1252.1,42.08067]
["bitfinex","ETHUSD",1672817864672,2.3950816,1252.2,1252.1,43.98767]
["bitfinex","ETHUSD",1672817865719,2.3950816,1252.2,1252.1,43.98415529]
["bitfinex","ETHUSD",1672817865891,2.3950816,1252.2,1252.1,40.98415529]
["bitfinex","ETHUSD",1672817866108,2.3950816,1252.2,1252.1,33.98767]
["bitfinex","ETHUSD",1672817869343,5.38893046,1252.2,1252.1,24.40378]
["bitfinex","ETHUSD",1672817869787,5.38893046,1252.2,1252.1,33.98767]
["bitfinex","ETHUSD",1672817869997,2.3950816,1252.2,1252.1,33.98767]
["bitfinex","ETHUSD",1672817870327,5.38893046,1252.2,1252.1,33.98767]
["bitfinex","ETHUSD",1672817870521,2.3950816,1252.2,1252.1,33.98767]
["bitfinex","ETHUSD",1672817872125,5.38893046,1252.2,1252.1,5.236]
["bitfinex","ETHUSD",1672817872291,2.99384886,1252.2,1252.1,5.236]
["bitfinex","ETHUSD",1672817872506,2.99384886,1252.2,1252.1,33.98767]
["bitfinex","ETHUSD",1672817872757,5.3873371,1252.2,1252.1,33.98767]
["bitfinex","ETHUSD",1672817875077,2.39348824,1252.2,1252.1,33.98767]
["bitfinex","ETHUSD",1672817875864,5.3873371,1252.2,1252.1,33.98767]
["bitfinex","ETHUSD",1672817876499,2.39348824,1252.2,1252.1,33.98767]
["bitfinex","ETHUSD",1672817877798,2.39348824,1252.2,1252.1,24.40378]
["bitfinex","ETHUSD",1672817878005,5.3873371,1252.2,1252.1,24.40378]
["bitfinex","ETHUSD",1672817878392,5.3873371,1252.2,1252.1,14.81989]
["bitfinex","ETHUSD",1672817878601,2.99242566,1252.2,1252.1,5.006]
["bitfinex","ETHUSD",1672817878861,2.99242566,1252.2,1252.1,24.17378]
["bitfinex","ETHUSD",1672817879053,2.99242566,1252.2,1252.1,33.75767]
["bitfinex","ETHUSD",1672817879599,5.38626682,1252.2,1252.1,33.75767]
["bitfinex","ETHUSD",1672817879813,2.99242566,1252.2,1252.1,3.099]
["bitfinex","ETHUSD",1672817879972,2.99246015,1252.2,1252.1,3.0]
["bitfinex","ETHUSD",1672817880171,4.2480092,1252.3,1252.1,3.0]
["bitfinex","ETHUSD",1672817880172,13.8305292,1252.3,1252.1,3.0]
["bitfinex","ETHUSD",1672817880387,18.3305029,1252.3,1252.1,3.0]
["bitfinex","ETHUSD",1672817880593,2.99261444,1252.2,1252.1,3.0]
["bitfinex","ETHUSD",1672817880867,2.99261444,1252.2,1252.1,22.16722]
["bitfinex","ETHUSD",1672817881076,2.99261444,1252.2,1252.1,31.85011]
["bitfinex","ETHUSD",1672817881224,2.99261444,1252.2,1252.1,22.26622]
["bitfinex","ETHUSD",1672817882719,2.99261444,1252.2,1252.1,12.6824]
["bitfinex","ETHUSD",1672817883594,4.2480092,1252.3,1252.1,12.6824]
["bitfinex","ETHUSD",1672817883805,6.7391519,1252.3,1252.1,12.6824]
["bitfinex","ETHUSD",1672817883999,3.5826092,1252.2,1252.1,3.099]
["bitfinex","ETHUSD",1672817884183,3.5826092,1252.2,1252.1,3.0]
["bitfinex","ETHUSD",1672817884396,3.58022155,1252.2,1252.1,3.0]
["bitfinex","ETHUSD",1672817884605,13.16335155,1252.2,1252.1,3.0]
["bitfinex","ETHUSD",1672817885851,3.58022155,1252.2,1252.1,3.0]
["bitfinex","ETHUSD",1672817886112,9.9000005,1252.3,1252.1,3.0]
["bitfinex","ETHUSD",1672817886324,7.3340005,1252.3,1252.1,22.16778]
["bitfinex","ETHUSD",1672817886586,7.3340005,1252.3,1252.1,12.68289]
["bitfinex","ETHUSD",1672817886811,7.3340005,1252.3,1252.1,22.26678]
["bitfinex","ETHUSD",1672817888411,7.3340005,1252.3,1252.1,31.85067]
["bitfinex","ETHUSD",1672817890529,3.59110281,1252.2,1252.1,31.85067]
["bitfinex","ETHUSD",1672817891285,3.58310281,1252.2,1252.1,31.85067]
["bitfinex","ETHUSD",1672817891688,3.58310281,1252.2,1252.1,0.099]
["bitfinex","ETHUSD",1672817891904,4.68141314,1252.2,1252.0,59.09056212]
["bitfinex","ETHUSD",1672817892155,2.9924426,1252.1,1252.0,28.91056212]
["bitfinex","ETHUSD",1672817892693,5.38643218,1252.1,1252.0,31.91056212]
["bitfinex","ETHUSD",1672817893099,2.9924426,1252.1,1252.0,31.91056212]
["bitfinex","ETHUSD",1672817893275,2.9924426,1252.1,1252.0,22.32599212]
["bitfinex","ETHUSD",1672817897116,5.38669464,1252.1,1252.0,31.91065212]
["bitfinex","ETHUSD",1672817897868,5.38671771,1252.1,1252.0,31.91065212]
["bitfinex","ETHUSD",1672817899767,2.9924426,1252.1,1252.0,22.32599212]
["bitfinex","ETHUSD",1672817900438,2.9924426,1252.1,1252.0,12.74142212]
["bitfinex","ETHUSD",1672817901146,2.9924426,1252.1,1252.0,31.91074212]
["bitfinex","ETHUSD",1672817901368,2.9924426,1252.1,1252.0,22.32608212]
["bitfinex","ETHUSD",1672817903090,6.4924426,1252.1,1252.0,22.32608212]
["bitfinex","ETHUSD",1672817903302,9.58389,1252.1,1252.0,0.15735212]
["bitfinex","ETHUSD",1672817903549,23.76503735,1252.1,1252.0,0.05835212]
["bitfinex","ETHUSD",1672817903968,4.59725735,1252.1,1252.0,0.05835212]
["bitfinex","ETHUSD",1672817905482,3.58310281,1252.1,1252.0,0.05835212]
["bitfinex","ETHUSD",1672817906682,2.9936932,1252.1,1252.0,0.05835212]
["bitfinex","ETHUSD",1672817906889,3.64910281,1252.2,1252.0,0.05835212]
["bitfinex","ETHUSD",1672817907104,3.58310281,1252.2,1252.0,0.05835212]
["bitfinex","ETHUSD",1672817907853,3.58310281,1252.2,1252.0,9.64290212]
["bitfinex","ETHUSD",1672817907854,2.99360484,1252.1,1252.0,9.64290212]
["bitfinex","ETHUSD",1672817908071,2.99360484,1252.1,1252.0,9.74190212]
["bitfinex","ETHUSD",1672817908072,2.99359721,1252.1,1252.0,9.74190212]
["bitfinex","ETHUSD",1672817908629,2.0,1252.1,1252.0,9.74190212]
["bitfinex","ETHUSD",1672817908798,2.99402342,1252.1,1252.0,9.74190212]
["bitfinex","ETHUSD",1672817909209,7.14910281,1252.2,1252.0,9.74190212]
["bitfinex","ETHUSD",1672817909480,9.58196914,1252.2,1252.0,9.74190212]
["bitfinex","ETHUSD",1672817909835,9.58196914,1252.2,1252.0,19.32656212]
["bitfinex","ETHUSD",1672817910095,9.58196914,1252.2,1252.0,9.74190212]
["bitfinex","ETHUSD",1672817910631,3.58310281,1252.1,1252.0,0.15735212]
["bitfinex","ETHUSD",1672817910789,5.49962072,1252.1,1252.0,0.05835212]
["bitfinex","ETHUSD",1672817911304,24.66740072,1252.1,1252.0,0.05835212]
["bitfinex","ETHUSD",1672817911514,5.49962072,1252.1,1252.0,0.33192018]
["bitfinex","ETHUSD",1672817911995,5.49962072,1252.1,1252.0,0.32916848]
["bitfinex","ETHUSD",1672817913097,4.91087805,1252.1,1252.0,9.91382848]
["bitfinex","ETHUSD",1672817913305,4.91087805,1252.1,1252.0,10.01282848]
["bitfinex","ETHUSD",1672817913842,2.99436014,1252.1,1252.0,0.42816848]
["bitfinex","ETHUSD",1672817914053,2.99436014,1252.1,1252.0,30.62514848]
["bitfinex","ETHUSD",1672817914410,2.99436014,1252.1,1252.0,30.72414848]
["bitfinex","ETHUSD",1672817917147,5.39059663,1252.1,1252.0,30.72414848]
["bitfinex","ETHUSD",1672817917984,5.39054633,1252.1,1252.0,30.72414848]
["bitfinex","ETHUSD",1672817918180,5.39254633,1252.1,1252.0,30.72114848]
["bitfinex","ETHUSD",1672817918367,2.99436014,1252.1,1252.0,30.72414848]
["bitfinex","ETHUSD",1672817919252,5.39094106,1252.1,1252.0,30.72414848]
["bitfinex","ETHUSD",1672817919822,2.99436014,1252.1,1252.0,30.72414848]
["bitfinex","ETHUSD",1672817920784,5.39084469,1252.1,1252.0,30.72414848]
["bitfinex","ETHUSD",1672817920978,2.99436014,1252.1,1252.0,30.72414848]
["bitfinex","ETHUSD",1672817921182,5.3908328,1252.1,1252.0,30.72414848]
["bitfinex","ETHUSD",1672817922977,2.99436014,1252.1,1252.0,30.72414848]
["bitfinex","ETHUSD",1672817925163,2.39642447,1252.1,1252.0,32.64514848]
["bitfinex","ETHUSD",1672817925461,2.39642447,1252.1,1252.0,32.87514848]
["bitfinex","ETHUSD",1672817928608,5.45678461,1252.2,1252.0,52.93500962]
["bitfinex","ETHUSD",1672817928797,5.45678461,1252.3,1252.1,9.74786114]
["bitfinex","ETHUSD",1672817929027,3.06036014,1252.4,1252.3,3.5]
["bitfinex","ETHUSD",1672817929200,0.066,1252.5,1252.4,9.5816]
["bitfinex","ETHUSD",1672817929410,4.18240281,1252.6,1252.4,9.5816]
["bitfinex","ETHUSD",1672817929411,3.58310281,1252.6,1252.4,38.6554]
["bitfinex","ETHUSD",1672817929629,3.58310281,1252.6,1252.4,38.4254]
["bitfinex","ETHUSD",1672817929831,3.58310281,1252.6,1252.4,19.2622]
["bitfinex","ETHUSD",1672817929832,3.58310281,1252.5,1252.4,19.2622]
["bitfinex","ETHUSD",1672817930094,3.64910281,1252.6,1252.4,21.1662]
["bitfinex","ETHUSD",1672817930244,3.58310281,1252.5,1252.4,21.1662]
["bitfinex","ETHUSD",1672817930669,4.8566692,1252.6,1252.4,11.5846]
["bitfinex","ETHUSD",1672817930879,4.7906692,1252.6,1252.4,11.5846]
["bitfinex","ETHUSD",1672817931187,3.58310281,1252.5,1252.4,11.5846]
["bitfinex","ETHUSD",1672817931462,4.8566692,1252.6,1252.4,11.5846]
["bitfinex","ETHUSD",1672817931670,3.58310281,1252.5,1252.4,11.5846]
["bitfinex","ETHUSD",1672817932410,3.58310281,1252.5,1252.4,21.1662]
["bitfinex","ETHUSD",1672817933004,4.8566692,1252.6,1252.4,11.5846]
["bitfinex","ETHUSD",1672817933199,3.58310281,1252.6,1252.4,21.1662]
["bitfinex","ETHUSD",1672817933409,3.58310281,1252.6,1252.4,11.5846]
["bitfinex","ETHUSD",1672817936139,2.98843285,1252.5,1252.4,11.5846]
["bitfinex","ETHUSD",1672817937917,5.37856179,1252.5,1252.4,11.5846]
["bitfinex","ETHUSD",1672817938781,2.98843285,1252.5,1252.4,2.003]
["bitfinex","ETHUSD",1672817939009,5.37853551,1252.5,1252.4,30.6488]
["bitfinex","ETHUSD",1672817939217,5.37853551,1252.5,1252.4,30.7478]
["bitfinex","ETHUSD",1672817939599,2.39010266,1252.5,1252.4,30.7478]
["bitfinex","ETHUSD",1672817941979,2.39010266,1252.5,1252.4,21.1662]
["bitfinex","ETHUSD",1672817942359,2.39010266,1252.5,1252.4,30.7478]
["bitfinex","ETHUSD",1672817942546,2.39010266,1252.5,1252.4,21.48384584]
["bitfinex","ETHUSD",1672817942758,2.39010266,1252.5,1252.4,31.06544584]
["bitfinex","ETHUSD",1672817943226,2.39010266,1252.5,1252.4,21.48384584]
["bitfinex","ETHUSD",1672817943612,2.39010266,1252.5,1252.4,31.06544584]
["bitfinex","ETHUSD",1672817946058,2.39010266,1252.5,1252.4,21.48384584]
["bitfinex","ETHUSD",1672817946328,2.39010266,1252.5,1252.4,31.06544584]
["bitfinex","ETHUSD",1672817949597,5.37853551,1252.5,1252.4,31.06544584]
["bitfinex","ETHUSD",1672817949968,2.39010266,1252.5,1252.4,31.06544584]
["bitfinex","ETHUSD",1672817950284,2.45610266,1252.6,1252.4,46.98644584]
["bitfinex","ETHUSD",1672817950505,2.39010266,1252.6,1252.5,1.918]
["bitfinex","ETHUSD",1672817950815,2.39010266,1252.6,1252.5,34.16049]
["bitfinex","ETHUSD",1672817950960,2.39010266,1252.6,1252.5,34.25949]
["bitfinex","ETHUSD",1672817951172,2.39010266,1252.6,1252.5,38.40835114]
["bitfinex","ETHUSD",1672817951422,0.21580333,1252.7,1252.5,40.54935114]
["bitfinex","ETHUSD",1672817951647,3.73290614,1252.7,1252.6,25.20486114]
["bitfinex","ETHUSD",1672817951855,0.14980333,1252.7,1252.6,53.95407114]
["bitfinex","ETHUSD",1672817952171,0.14980333,1252.7,1252.6,54.04407114]
["bitfinex","ETHUSD",1672817952172,3.33e-06,1252.7,1252.6,54.04407114]
["bitfinex","ETHUSD",1672817952384,3.33e-06,1252.7,1252.6,72.84110026]
["bitfinex","ETHUSD",1672817952551,3.33e-06,1252.7,1252.6,64.84110026]
["bitfinex","ETHUSD",1672817952770,3.33e-06,1252.7,1252.6,72.84110026]
["bitfinex","ETHUSD",1672817953383,3.33e-06,1252.7,1252.6,64.43310026]
["bitfinex","ETHUSD",1672817953800,3.33e-06,1252.7,1252.6,63.95307114]
["bitfinex","ETHUSD",1672817954017,3.33e-06,1252.7,1252.6,55.95307114]
["bitfinex","ETHUSD",1672817954265,3.33e-06,1252.7,1252.6,54.03207114]
["bitfinex","ETHUSD",1672817960936,3.33e-06,1252.7,1252.6,62.44007114]
["bitfinex","ETHUSD",1672817961151,3.33e-06,1252.7,1252.6,72.36107114]
["bitfinex","ETHUSD",1672817961831,3.33e-06,1252.7,1252.6,80.34437114]
["bitfinex","ETHUSD",1672817965723,0.13946148,1252.9,1252.7,0.00199667]
["bitfinex","ETHUSD",1672817965879,0.13946148,1252.9,1252.8,32.57362]
["bitfinex","ETHUSD",1672817966089,0.13946148,1252.9,1252.8,32.90262]
["bitfinex","ETHUSD",1672817974217,0.13946148,1252.9,1252.8,30.98162]
["bitfinex","ETHUSD",1672817985648,0.13946148,1252.9,1252.8,35.13048114]
["bitfinex","ETHUSD",1672817986063,2.52870573,1252.9,1252.8,35.13048114]
["bitfinex","ETHUSD",1672817988064,5.5151758,1252.9,1252.8,35.13048114]
["bitfinex","ETHUSD",1672817988277,2.52870573,1252.9,1252.8,35.13048114]
["bitfinex","ETHUSD",1672817989964,3.12593155,1252.9,1252.8,35.13048114]
["bitfinex","ETHUSD",1672817990509,3.12593155,1252.9,1252.8,35.12659504]
["bitfinex","ETHUSD",1672817993208,5.51995402,1252.9,1252.8,35.12659504]
["bitfinex","ETHUSD",1672817993540,3.12593155,1252.9,1252.8,35.12659504]
["bitfinex","ETHUSD",1672817994294,2.53349802,1252.9,1252.8,35.12659504]
["bitfinex","ETHUSD",1672817994715,2.53349802,1252.9,1252.8,38.12659504]
["bitfinex","ETHUSD",1672817996016,5.51996809,1252.9,1252.8,38.12659504]
["bitfinex","ETHUSD",1672817996221,2.53349802,1252.9,1252.8,38.12659504]
["bitfinex","ETHUSD",1672817996380,5.51996809,1252.9,1252.8,38.12659504]
["bitfinex","ETHUSD",1672817996585,2.53349802,1252.9,1252.8,38.12659504]
["bitfinex","ETHUSD",1672817996817,5.51996809,1252.9,1252.8,38.12659504]
["bitfinex","ETHUSD",1672817997012,2.53349802,1252.9,1252.8,38.12659504]
["bitfinex","ETHUSD",1672817997631,5.52034827,1252.9,1252.8,38.12659504]
["bitfinex","ETHUSD",1672817998107,3.12593155,1252.9,1252.8,38.12659504]
["bitfinex","ETHUSD",1672817998270,5.52070014,1252.9,1252.8,38.12659504]
["bitfinex","ETHUSD",1672817998480,3.12593155,1252.9,1252.8,38.12659504]
["bitfinex","ETHUSD",1672817999727,5.52071848,1252.9,1252.8,38.12659504]
["bitfinex","ETHUSD",1672817999879,3.12593155,1252.9,1252.8,38.12659504]
["bitfinex","ETHUSD",1672818002563,5.52141424,1252.9,1252.8,38.12659504]
["bitfinex","ETHUSD",1672818002924,5.52141424,1252.9,1252.8,40.04759504]
["bitfinex","ETHUSD",1672818004954,5.52141424,1252.9,1252.8,48.45559504]
["bitfinex","ETHUSD",1672818005155,3.22807254,1253.0,1252.8,50.85662416]
["bitfinex","ETHUSD",1672818005367,3.16207254,1253.0,1252.9,53.93917114]
["bitfinex","ETHUSD",1672818005571,3.16207254,1253.0,1252.9,54.03817114]
["bitfinex","ETHUSD",1672818006956,0.16807767,1253.0,1252.9,54.03817114]
["bitfinex","ETHUSD",1672818008339,0.16807767,1253.0,1252.9,52.11717114]
["bitfinex","ETHUSD",1672818013067,2.56119793,1253.0,1252.9,52.11717114]
["bitfinex","ETHUSD",1672818017156,0.16807767,1253.0,1252.9,52.11717114]
["bitfinex","ETHUSD",1672818017372,2.56119793,1253.0,1252.9,52.59720026]
["bitfinex","ETHUSD",1672818022346,2.56119793,1253.0,1252.9,52.11717114]
["bitfinex","ETHUSD",1672818023699,2.56119793,1253.0,1252.9,52.43551488]
["bitfinex","ETHUSD",1672818024640,2.56119793,1253.0,1252.9,38.43551488]
["bitfinex","ETHUSD",1672818024818,2.56119793,1253.0,1252.9,52.43551488]
["bitfinex","ETHUSD",1672818025271,2.56119793,1253.0,1252.9,52.43297392]
["bitfinex","ETHUSD",1672818026020,2.56119793,1253.0,1252.9,38.43297392]
["bitfinex","ETHUSD",1672818026184,2.56119793,1253.0,1252.9,34.28411278]
["bitfinex","ETHUSD",1672818027915,5.55283032,1253.0,1252.9,34.28411278]
["bitfinex","ETHUSD",1672818028488,2.56119793,1253.0,1252.9,38.43297392]
["bitfinex","ETHUSD",1672818032078,5.55283032,1253.0,1252.9,38.43297392]
["bitfinex","ETHUSD",1672818032503,2.56119793,1253.0,1252.9,38.43297392]
["bitfinex","ETHUSD",1672818033868,2.56119793,1253.0,1252.9,52.43297392]
["bitfinex","ETHUSD",1672818034433,5.55283032,1253.0,1252.9,52.43297392]
["bitfinex","ETHUSD",1672818034812,5.55283032,1253.0,1252.9,38.43297392]
["bitfinex","ETHUSD",1672818038189,5.54938528,1253.0,1252.9,38.43297392]
["bitfinex","ETHUSD",1672818039384,2.55775289,1253.0,1252.9,38.43297392]
["bitfinex","ETHUSD",1672818039913,5.54938528,1253.0,1252.9,38.43297392]
["bitfinex","ETHUSD",1672818041342,3.15626502,1253.0,1252.9,38.43297392]
["bitfinex","ETHUSD",1672818054000,3.15626502,1253.0,1252.9,38.38297392]
["bitfinex","ETHUSD",1672818057106,0.16463263,1253.0,1252.9,38.38297392]
["bitfinex","ETHUSD",1672818057317,3.74773544,1253.0,1252.9,38.38297392]
["bitfinex","ETHUSD",1672818058200,4.21725412,1253.0,1252.9,34.23411278]
["bitfinex","ETHUSD",1672818059041,0.63415131,1253.0,1252.9,34.23411278]
["bitfinex","ETHUSD",1672818059217,0.16463263,1253.0,1252.9,34.23411278]
["bitfinex","ETHUSD",1672818059874,3.15910703,1253.0,1252.9,34.23411278]
["bitfinex","ETHUSD",1672818060093,0.16463263,1253.0,1252.9,34.23411278]
["bitfinex","ETHUSD",1672818061057,5.29373544,1253.0,1252.9,32.32811278]
["bitfinex","ETHUSD",1672818061969,1.71063263,1253.0,1252.9,29.38065374]
["bitfinex","ETHUSD",1672818062179,6.04761398,1253.0,1252.9,32.38065374]
["bitfinex","ETHUSD",1672818062599,6.04761398,1253.0,1252.9,29.38065374]
["bitfinex","ETHUSD",1672818062600,2.45409681,1253.0,1252.9,29.38065374]
["bitfinex","ETHUSD",1672818063162,6.04609529,1253.0,1252.9,29.38065374]
["bitfinex","ETHUSD",1672818063379,6.04609529,1253.0,1252.9,29.15065374]
["bitfinex","ETHUSD",1672818066596,6.63155461,1253.0,1252.9,19.57288374]
["bitfinex","ETHUSD",1672818066785,25.78557461,1253.0,1252.9,0.41734374]
["bitfinex","ETHUSD",1672818066992,26.55269474,1253.0,1252.9,0.31834374]
["bitfinex","ETHUSD",1672818067361,7.23980563,1253.0,1252.9,0.31834374]
["bitfinex","ETHUSD",1672818067741,7.23980563,1253.0,1252.7,28.83526]
["bitfinex","ETHUSD",1672818067985,4.1876795,1252.9,1252.7,28.83526]
["bitfinex","ETHUSD",1672818068204,2.99019765,1252.8,1252.7,28.83526]
["bitfinex","ETHUSD",1672818074141,5.380043,1252.8,1252.7,28.83526]
["bitfinex","ETHUSD",1672818075545,2.38984535,1252.8,1252.7,28.83184521]
["bitfinex","ETHUSD",1672818076591,5.380043,1252.8,1252.7,28.83184521]
["bitfinex","ETHUSD",1672818076819,2.99019765,1252.8,1252.7,9.67414521]
["bitfinex","ETHUSD",1672818077029,3.84240922,1252.8,1252.7,19.25344521]
["bitfinex","ETHUSD",1672818077194,6.23167799,1252.8,1252.7,28.83274521]
["bitfinex","ETHUSD",1672818078735,2.38926877,1252.8,1252.7,28.83274521]
["bitfinex","ETHUSD",1672818079343,5.37946642,1252.8,1252.7,28.83274521]
["bitfinex","ETHUSD",1672818081318,2.38926877,1252.8,1252.7,28.83274521]
["bitfinex","ETHUSD",1672818081778,5.37946642,1252.8,1252.7,28.83274521]
["bitfinex","ETHUSD",1672818082708,2.99019765,1252.8,1252.7,0.099]
["bitfinex","ETHUSD",1672818082902,3.72248814,1252.8,1252.7,28.7379]
["bitfinex","ETHUSD",1672818083122,3.72248814,1252.8,1252.7,28.8369]
["bitfinex","ETHUSD",1672818084023,6.78976999,1252.8,1252.7,0.099]
["bitfinex","ETHUSD",1672818084233,3.20129049,1252.8,1252.6,9.67863]
["bitfinex","ETHUSD",1672818084496,3.71903712,1252.8,1252.6,9.67863]
["bitfinex","ETHUSD",1672818084664,3.71903712,1252.8,1252.6,28.83798]
["bitfinex","ETHUSD",1672818087554,2.98674663,1252.7,1252.6,28.83798]
["bitfinex","ETHUSD",1672818087750,7.28503712,1252.8,1252.6,28.83798]
["bitfinex","ETHUSD",1672818087967,7.21903712,1252.8,1252.6,28.83798]
["bitfinex","ETHUSD",1672818088274,2.98674663,1252.7,1252.6,28.83798]
["bitfinex","ETHUSD",1672818088439,7.28503712,1252.8,1252.6,9.67858]
["bitfinex","ETHUSD",1672818088654,2.98674663,1252.7,1252.6,9.67858]
["bitfinex","ETHUSD",1672818088860,2.98674663,1252.7,1252.6,0.099]
["bitfinex","ETHUSD",1672818089185,3.70865034,1252.7,1252.6,9.58007]
["bitfinex","ETHUSD",1672818089412,3.70865034,1252.7,1252.6,0.099]
["bitfinex","ETHUSD",1672818089597,3.70865034,1252.7,1252.5,22.25992]
["bitfinex","ETHUSD",1672818089806,3.70865034,1252.7,1252.5,31.84046]
["bitfinex","ETHUSD",1672818090134,2.98674663,1252.6,1252.5,12.67938]
["bitfinex","ETHUSD",1672818090531,5.37641251,1252.6,1252.5,12.67938]
["bitfinex","ETHUSD",1672818090802,2.38966588,1252.6,1252.5,22.26021]
["bitfinex","ETHUSD",1672818093167,3.60317825,1252.6,1252.5,0.099]
["bitfinex","ETHUSD",1672818093376,13.18324825,1252.6,1252.4,8.7824]
["bitfinex","ETHUSD",1672818093588,5.37621001,1252.5,1252.4,8.7824]
["bitfinex","ETHUSD",1672818093921,5.37621001,1252.5,1252.4,0.099]
["bitfinex","ETHUSD",1672818094090,5.37621001,1252.5,1252.4,0.015]
["bitfinex","ETHUSD",1672818094250,5.98207417,1252.5,1252.3,22.31913375]
["bitfinex","ETHUSD",1672818094464,2.38946338,1252.4,1252.3,22.31951375]
["bitfinex","ETHUSD",1672818094718,2.38946338,1252.4,1252.3,22.54951375]
["bitfinex","ETHUSD",1672818095081,6.04807417,1252.5,1252.3,22.54951375]
["bitfinex","ETHUSD",1672818095294,5.98207417,1252.5,1252.3,32.13187375]
["bitfinex","ETHUSD",1672818095504,2.99532754,1252.5,1252.3,32.13187375]
["bitfinex","ETHUSD",1672818095774,2.38946338,1252.5,1252.3,32.13187375]
["bitfinex","ETHUSD",1672818098194,5.37621001,1252.5,1252.3,12.73715375]
["bitfinex","ETHUSD",1672818098345,5.37621001,1252.5,1252.3,3.15552375]
["bitfinex","ETHUSD",1672818098710,5.37621001,1252.5,1252.3,3.05652375]
["bitfinex","ETHUSD",1672818099235,5.37621001,1252.5,1252.3,12.63882375]
["bitfinex","ETHUSD",1672818099446,6.94008517,1252.5,1252.3,22.32018375]
["bitfinex","ETHUSD",1672818099658,5.37621001,1252.5,1252.3,22.32018375]
["bitfinex","ETHUSD",1672818099968,2.38946338,1252.5,1252.3,22.32018375]
["bitfinex","ETHUSD",1672818100231,2.38946338,1252.5,1252.3,31.90254375]
["bitfinex","ETHUSD",1672818102544,3.66917825,1252.6,1252.3,33.82445821]
["bitfinex","ETHUSD",1672818102545,6.05864163,1252.6,1252.3,33.82445821]
["bitfinex","ETHUSD",1672818102883,2.38946338,1252.5,1252.3,33.82445821]
["bitfinex","ETHUSD",1672818104118,6.05864163,1252.6,1252.3,33.82445821]
["bitfinex","ETHUSD",1672818104385,2.38946338,1252.5,1252.3,33.82445821]
["bitfinex","ETHUSD",1672818104962,2.38946338,1252.5,1252.3,33.82178401]
["bitfinex","ETHUSD",1672818108254,2.99532754,1252.5,1252.3,33.82178401]
["bitfinex","ETHUSD",1672818109436,2.38946338,1252.5,1252.3,33.82178401]
["bitfinex","ETHUSD",1672818113772,5.37621001,1252.5,1252.3,33.82178401]
["bitfinex","ETHUSD",1672818115969,2.38946338,1252.4,1252.3,33.82178401]
["bitfinex","ETHUSD",1672818116195,2.38946338,1252.4,1252.3,34.05178401]
["bitfinex","ETHUSD",1672818118944,2.38946338,1252.4,1252.3,14.65706401]
["bitfinex","ETHUSD",1672818119119,5.92043101,1252.4,1252.3,24.23942401]
["bitfinex","ETHUSD",1672818119331,2.38946338,1252.4,1252.3,24.23942401]
["bitfinex","ETHUSD",1672818119994,2.38946338,1252.4,1252.3,33.82178401]
["bitfinex","ETHUSD",1672818122894,2.38946338,1252.4,1252.3,31.90378401]
["bitfinex","ETHUSD",1672818127422,5.37621001,1252.4,1252.3,31.90378401]
["bitfinex","ETHUSD",1672818127657,2.38946338,1252.4,1252.3,31.90378401]
["bitfinex","ETHUSD",1672818128409,2.98674663,1252.4,1252.3,22.31464999]
["bitfinex","ETHUSD",1672818128623,5.38191125,1252.4,1252.3,31.89700999]
["bitfinex","ETHUSD",1672818129299,2.39516462,1252.4,1252.3,31.89700999]
["bitfinex","ETHUSD",1672818129518,2.39516462,1252.4,1252.3,34.04800999]
["bitfinex","ETHUSD",1672818130516,2.39516462,1252.4,1252.3,38.19687113]
["bitfinex","ETHUSD",1672818130664,2.46116462,1252.5,1252.3,42.09855678]
["bitfinex","ETHUSD",1672818131044,5.44791125,1252.6,1252.5,38.32332]
["bitfinex","ETHUSD",1672818131202,5.38191125,1252.6,1252.5,40.57332]
["bitfinex","ETHUSD",1672818131406,5.38191125,1252.6,1252.5,57.30301114]
["bitfinex","ETHUSD",1672818131407,0.99528125,1252.6,1252.5,57.30301114]
["bitfinex","ETHUSD",1672818132557,0.066,1252.8,1252.6,3.5]
["bitfinex","ETHUSD",1672818132885,12.0901795,1252.9,1252.7,40.2382]
["bitfinex","ETHUSD",1672818133093,12.0901795,1252.9,1252.7,40.3372]
["bitfinex","ETHUSD",1672818133330,4.1876795,1252.9,1252.7,40.3372]
["bitfinex","ETHUSD",1672818134383,4.1876795,1252.9,1252.7,30.7579]
["bitfinex","ETHUSD",1672818136922,0.5992,1252.9,1252.7,30.7579]
["bitfinex","ETHUSD",1672818137285,3.75311213,1253.0,1252.8,1.913]
["bitfinex","ETHUSD",1672818137500,0.16463263,1253.0,1252.9,5.415]
["bitfinex","ETHUSD",1672818137721,0.16463263,1253.0,1252.9,43.82508]
["bitfinex","ETHUSD",1672818138443,0.16463263,1253.0,1252.9,40.32508]
["bitfinex","ETHUSD",1672818138691,0.16463263,1253.0,1252.9,28.83231]
["bitfinex","ETHUSD",1672818138861,3.15053747,1253.0,1252.9,28.83231]
["bitfinex","ETHUSD",1672818139076,3.15053747,1253.0,1252.9,30.73631]
["bitfinex","ETHUSD",1672818139287,0.16463263,1253.0,1252.9,30.73631]
["bitfinex","ETHUSD",1672818139493,2.55329162,1253.0,1252.9,30.73631]
["bitfinex","ETHUSD",1672818139741,5.53919646,1253.0,1252.9,30.73631]
["bitfinex","ETHUSD",1672818140119,2.55329162,1253.0,1252.9,30.73631]
["bitfinex","ETHUSD",1672818140786,5.53919646,1253.0,1252.9,30.73631]
["bitfinex","ETHUSD",1672818141423,6.60661919,1253.0,1252.9,0.099]
["bitfinex","ETHUSD",1672818141631,10.80906536,1253.0,1252.8,0.099]
["bitfinex","ETHUSD",1672818141965,2.98448487,1252.9,1252.7,27.63247]
["bitfinex","ETHUSD",1672818142176,5.37207591,1252.9,1252.7,27.63247]
["bitfinex","ETHUSD",1672818142551,5.37207591,1252.9,1252.7,37.21177]
["bitfinex","ETHUSD",1672818143629,6.39793699,1252.9,1252.7,28.83597]
["bitfinex","ETHUSD",1672818143847,2.98448487,1252.8,1252.7,0.099]
["bitfinex","ETHUSD",1672818144053,6.48456031,1252.8,1252.5,19.16084]
["bitfinex","ETHUSD",1672818144282,6.48456031,1252.8,1252.5,19.25972]
["bitfinex","ETHUSD",1672818144283,5.37226159,1252.7,1252.5,19.25972]
["bitfinex","ETHUSD",1672818144431,6.6183357,1252.7,1252.5,28.84011]
["bitfinex","ETHUSD",1672818144642,6.6183357,1252.7,1252.5,19.25971]
["bitfinex","ETHUSD",1672818144871,6.6183357,1252.7,1252.5,28.84054]
["bitfinex","ETHUSD",1672818146899,7.2176357,1252.7,1252.5,28.84054]
["bitfinex","ETHUSD",1672818147115,5.97156159,1252.7,1252.5,28.84054]
["bitfinex","ETHUSD",1672818148889,2.98697182,1252.7,1252.5,28.84054]
["bitfinex","ETHUSD",1672818149065,5.97156159,1252.7,1252.5,28.84054]
["bitfinex","ETHUSD",1672818150528,2.38767182,1252.6,1252.5,28.84054]
["bitfinex","ETHUSD",1672818150743,2.38767182,1252.6,1252.5,19.25971]
["bitfinex","ETHUSD",1672818151310,2.38767182,1252.6,1252.5,9.67983]
["bitfinex","ETHUSD",1672818151470,2.38767182,1252.6,1252.5,19.26066]
["bitfinex","ETHUSD",1672818151681,2.38767182,1252.6,1252.5,9.67983]
["bitfinex","ETHUSD",1672818153153,2.38767182,1252.6,1252.5,19.26066]
["bitfinex","ETHUSD",1672818153363,2.38767182,1252.6,1252.5,28.84149]
["bitfinex","ETHUSD",1672818154626,2.38767182,1252.6,1252.5,28.83928093]
["bitfinex","ETHUSD",1672818156618,6.03756159,1252.7,1252.5,28.83928093]
["bitfinex","ETHUSD",1672818156829,6.9341657,1252.7,1252.5,28.83928093]
["bitfinex","ETHUSD",1672818157791,6.3348657,1252.7,1252.5,28.83928093]
["bitfinex","ETHUSD",1672818159136,2.98458977,1252.7,1252.6,3.842]
["bitfinex","ETHUSD",1672818159351,2.45472888,1252.8,1252.7,3.5]
["bitfinex","ETHUSD",1672818159562,2.38872888,1252.8,1252.7,32.2379]
["bitfinex","ETHUSD",1672818159811,2.38872888,1252.8,1252.7,32.33469093]
["bitfinex","ETHUSD",1672818160636,3.05058977,1252.9,1252.7,36.40169093]
["bitfinex","ETHUSD",1672818160637,5.43931865,1252.9,1252.7,36.40169093]
["bitfinex","ETHUSD",1672818160833,2.38872888,1252.9,1252.8,32.56962]
["bitfinex","ETHUSD",1672818161096,5.37331865,1252.9,1252.8,32.66641093]
["bitfinex","ETHUSD",1672818161403,2.38872888,1252.9,1252.8,32.66641093]
["bitfinex","ETHUSD",1672818163341,0.23063263,1253.0,1252.8,67.97330119]
["bitfinex","ETHUSD",1672818163570,0.16463263,1253.0,1252.9,7.14886114]
["bitfinex","ETHUSD",1672818163877,0.16463263,1253.0,1252.9,36.20896207]
["bitfinex","ETHUSD",1672818165256,0.16463263,1253.0,1252.9,36.68899119]
["bitfinex","ETHUSD",1672818166197,0.16463263,1253.0,1252.9,40.03196207]
["bitfinex","ETHUSD",1672818167918,0.16463263,1253.0,1252.9,35.88310093]
["bitfinex","ETHUSD",1672818169074,2.55336151,1253.0,1252.9,35.88310093]
["bitfinex","ETHUSD",1672818169286,2.55336151,1253.0,1252.9,35.65310093]
["bitfinex","ETHUSD",1672818171399,2.55336151,1253.0,1252.9,33.73210093]
["bitfinex","ETHUSD",1672818174409,0.16463263,1253.0,1252.9,33.73210093]
["bitfinex","ETHUSD",1672818174844,2.55336151,1253.0,1252.9,33.73210093]
["bitfinex","ETHUSD",1672818175234,0.16463263,1253.0,1252.9,33.73210093]
["bitfinex","ETHUSD",1672818175559,0.16463263,1253.0,1252.9,33.72910093]
["bitfinex","ETHUSD",1672818175560,0.16663263,1253.0,1252.9,33.72910093]
["bitfinex","ETHUSD",1672818175803,0.16463263,1253.0,1252.9,33.73210093]
["bitfinex","ETHUSD",1672818178856,0.16463263,1253.0,1252.9,33.72811146]
["bitfinex","ETHUSD",1672818180449,0.16463263,1253.0,1252.9,47.72811146]
["bitfinex","ETHUSD",1672818184057,0.16463263,1253.0,1252.9,47.35411146]
["bitfinex","ETHUSD",1672818186319,13.6492324,1253.0,1252.9,0.09679093]
["bitfinex","ETHUSD",1672818186635,7.49934417,1253.0,1252.8,9.57849]
["bitfinex","ETHUSD",1672818186801,4.53125787,1252.9,1252.8,9.67528093]
["bitfinex","ETHUSD",1672818189120,4.53325787,1252.9,1252.8,9.67228093]
["bitfinex","ETHUSD",1672818189364,4.53125787,1252.9,1252.8,9.67528093]
["bitfinex","ETHUSD",1672818189525,5.39799884,1252.9,1252.8,9.67528093]
["bitfinex","ETHUSD",1672818189734,5.99446019,1252.9,1252.8,0.09679093]
["bitfinex","ETHUSD",1672818189985,5.99446019,1252.9,1252.7,0.09679093]
["bitfinex","ETHUSD",1672818190317,2.38684973,1252.8,1252.6,30.36088093]
["bitfinex","ETHUSD",1672818190632,3.07038072,1252.8,1252.6,30.36088093]
["bitfinex","ETHUSD",1672818190958,3.07038072,1252.8,1252.6,28.83588093]
["bitfinex","ETHUSD",1672818191988,6.05289994,1252.8,1252.6,28.83588093]
["bitfinex","ETHUSD",1672818193335,3.07038072,1252.8,1252.6,30.35388093]
["bitfinex","ETHUSD",1672818193516,2.38684973,1252.8,1252.6,30.35388093]
["bitfinex","ETHUSD",1672818196358,2.38884973,1252.8,1252.6,30.35088093]
["bitfinex","ETHUSD",1672818196599,2.06800133,1252.8,1252.7,32.2379]
["bitfinex","ETHUSD",1672818196813,2.06800133,1252.8,1252.7,32.33469093]
["bitfinex","ETHUSD",1672818197149,2.06800133,1252.8,1252.7,28.83469093]
["bitfinex","ETHUSD",1672818199020,5.05052055,1252.8,1252.7,9.67609093]
["bitfinex","ETHUSD",1672818199243,2.98251922,1252.8,1252.7,19.25539093]
["bitfinex","ETHUSD",1672818199665,2.98251922,1252.8,1252.7,9.67609093]
["bitfinex","ETHUSD",1672818200550,3.70613909,1252.8,1252.7,9.67609093]
["bitfinex","ETHUSD",1672818201955,3.70613909,1252.8,1252.7,28.83469093]
["bitfinex","ETHUSD",1672818202809,2.98251922,1252.8,1252.7,28.83469093]
["bitfinex","ETHUSD",1672818204656,5.37015735,1252.8,1252.7,28.83469093]
["bitfinex","ETHUSD",1672818204893,5.37015735,1252.8,1252.7,19.25539093]
["bitfinex","ETHUSD",1672818206021,5.37015735,1252.8,1252.7,28.83469093]
["bitfinex","ETHUSD",1672818206582,5.37015735,1252.8,1252.7,19.25539093]
["bitfinex","ETHUSD",1672818206789,2.97947915,1252.8,1252.7,19.25539093]
["bitfinex","ETHUSD",1672818207192,2.97947915,1252.8,1252.7,28.83469093]
["bitfinex","ETHUSD",1672818207492,3.5884795,1252.8,1252.7,19.25539093]
["bitfinex","ETHUSD",1672818207753,1.97136795,1252.8,1252.7,9.67609093]
["bitfinex","ETHUSD",1672818208280,1.546,1252.8,1252.7,28.83469093]
["bitfinex","ETHUSD",1672818208641,4.2536795,1252.9,1252.7,28.83469093]
["bitfinex","ETHUSD",1672818208848,4.1876795,1252.9,1252.7,19.25539093]
["bitfinex","ETHUSD",1672818209106,4.1876795,1252.9,1252.7,0.09679093]
["bitfinex","ETHUSD",1672818209275,4.1876795,1252.9,1252.7,19.1586]
["bitfinex","ETHUSD",1672818209276,5.2904716,1252.9,1252.7,19.1586]
["bitfinex","ETHUSD",1672818209638,5.2904716,1252.9,1252.7,19.25539093]
["bitfinex","ETHUSD",1672818210064,5.2904716,1252.9,1252.7,28.83469093]
["bitfinex","ETHUSD",1672818210974,5.2904716,1252.9,1252.7,19.25539093]
["bitfinex","ETHUSD",1672818211218,3.5884795,1252.8,1252.7,19.25539093]
["bitfinex","ETHUSD",1672818211408,3.5884795,1252.8,1252.7,28.83469093]
["bitfinex","ETHUSD",1672818211614,5.3564716,1252.9,1252.7,28.83469093]
["bitfinex","ETHUSD",1672818211831,2.98807628,1252.8,1252.7,28.83469093]
["bitfinex","ETHUSD",1672818212055,5.37844149,1252.8,1252.7,30.36269093]
["bitfinex","ETHUSD",1672818212298,2.39036521,1252.8,1252.7,30.36269093]
["bitfinex","ETHUSD",1672818215260,5.44444149,1252.9,1252.7,30.36269093]
["bitfinex","ETHUSD",1672818215406,5.37844149,1252.9,1252.8,5.028]
["bitfinex","ETHUSD",1672818215612,5.37844149,1252.9,1252.8,33.86041093]
["bitfinex","ETHUSD",1672818217713,2.98807628,1252.9,1252.8,1.62479093]
["bitfinex","ETHUSD",1672818217921,4.50823486,1252.9,1252.7,9.57891]
["bitfinex","ETHUSD",1672818218186,4.50823486,1252.9,1252.8,9.57854]
["bitfinex","ETHUSD",1672818218363,4.50823486,1252.9,1252.8,9.67533093]
["bitfinex","ETHUSD",1672818218728,4.50823486,1252.9,1252.8,19.25387093]
["bitfinex","ETHUSD",1672818218948,4.50823486,1252.9,1252.8,0.09679093]
["bitfinex","ETHUSD",1672818219248,4.50823486,1252.9,1252.7,19.15846]
["bitfinex","ETHUSD",1672818219430,2.98945616,1252.8,1252.7,19.25525093]
["bitfinex","ETHUSD",1672818220396,4.57423486,1252.9,1252.7,29.45459116]
["bitfinex","ETHUSD",1672818220589,2.99046935,1252.8,1252.7,29.45459116]
["bitfinex","ETHUSD",1672818220778,4.57423486,1252.9,1252.8,5.14917703]
["bitfinex","ETHUSD",1672818220983,4.50823486,1252.9,1252.8,5.24596796]
["bitfinex","ETHUSD",1672818223867,4.51003546,1252.9,1252.8,5.24596796]
["bitfinex","ETHUSD",1672818224180,5.10636418,1252.9,1252.8,5.24596796]
["bitfinex","ETHUSD",1672818224386,4.41724145,1253.0,1252.8,5.24596796]
["bitfinex","ETHUSD",1672818224560,4.35124145,1253.0,1252.8,5.24596796]
["bitfinex","ETHUSD",1672818224767,4.18660882,1252.9,1252.8,5.24596796]
["bitfinex","ETHUSD",1672818225171,4.41724145,1253.0,1252.8,5.24596796]
["bitfinex","ETHUSD",1672818225383,4.35124145,1253.0,1252.8,5.24596796]
["bitfinex","ETHUSD",1672818225662,4.18660882,1252.9,1252.8,5.24596796]
["bitfinex","ETHUSD",1672818225822,8.93466996,1252.9,1252.8,5.24596796]
["bitfinex","ETHUSD",1672818226035,28.84817907,1252.9,1252.8,0.09679093]
["bitfinex","ETHUSD",1672818226274,28.84817907,1252.9,1252.5,19.25787093]
["bitfinex","ETHUSD",1672818226478,3.59232482,1252.7,1252.5,9.67729093]
["bitfinex","ETHUSD",1672818227015,5.73484798,1252.7,1252.5,9.67729093]
["bitfinex","ETHUSD",1672818227395,5.13554798,1252.7,1252.5,9.67729093]
["bitfinex","ETHUSD",1672818227611,5.13554798,1252.7,1252.5,19.25812093]
["bitfinex","ETHUSD",1672818227816,2.99257877,1252.6,1252.5,19.25812093]
["bitfinex","ETHUSD",1672818229323,2.99257877,1252.6,1252.5,28.83895093]
["bitfinex","ETHUSD",1672818231231,5.38607416,1252.6,1252.5,30.75795093]
["bitfinex","ETHUSD",1672818231752,2.39349539,1252.6,1252.5,30.75795093]
["bitfinex","ETHUSD",1672818238324,5.45207416,1252.7,1252.5,30.75795093]
["bitfinex","ETHUSD",1672818238545,5.38607416,1252.7,1252.6,5.419]
["bitfinex","ETHUSD",1672818238726,5.38607416,1252.7,1252.6,34.25600093]
["bitfinex","ETHUSD",1672818239185,2.99257877,1252.7,1252.6,30.75600093]
["bitfinex","ETHUSD",1672818240363,0.72501036,1252.7,1252.6,28.83700093]
["bitfinex","ETHUSD",1672818240674,4.31733518,1252.7,1252.6,28.83700093]
["bitfinex","ETHUSD",1672818240893,0.72501036,1252.7,1252.6,28.83700093]
["bitfinex","ETHUSD",1672818241395,4.31733518,1252.7,1252.6,28.83700093]
["bitfinex","ETHUSD",1672818241773,0.72501036,1252.7,1252.6,28.83700093]
["bitfinex","ETHUSD",1672818241989,3.59232482,1252.7,1252.6,28.83700093]
["bitfinex","ETHUSD",1672818242202,4.25752482,1252.8,1252.6,28.83700093]
["bitfinex","ETHUSD",1672818242545,4.19152482,1252.8,1252.6,28.83700093]
["bitfinex","ETHUSD",1672818242909,4.19152482,1252.8,1252.6,0.09679093]
["bitfinex","ETHUSD",1672818242910,3.59232482,1252.7,1252.6,0.09679093]
["bitfinex","ETHUSD",1672818243124,3.59232482,1252.7,1252.5,9.5805]
["bitfinex","ETHUSD",1672818243125,4.43058187,1252.7,1252.5,28.83833093]
["bitfinex","ETHUSD",1672818243336,2.99183856,1252.6,1252.5,28.83833093]
["bitfinex","ETHUSD",1672818243588,2.99183856,1252.6,1252.5,28.83515455]
["bitfinex","ETHUSD",1672818245930,5.38476911,1252.6,1252.5,28.83515455]
["bitfinex","ETHUSD",1672818247501,5.38471801,1252.6,1252.5,28.83515455]
["bitfinex","ETHUSD",1672818248123,5.38460503,1252.6,1252.5,28.83515455]
["bitfinex","ETHUSD",1672818248306,2.99183856,1252.6,1252.5,28.83515455]
["bitfinex","ETHUSD",1672818248523,5.38452538,1252.6,1252.5,28.83515455]
["bitfinex","ETHUSD",1672818248714,2.99183856,1252.6,1252.5,28.83515455]
["bitfinex","ETHUSD",1672818249599,3.59232482,1252.6,1252.5,0.09679093]
["bitfinex","ETHUSD",1672818249765,3.59232482,1252.6,1252.4,11.20495093]
["bitfinex","ETHUSD",1672818249970,5.38368838,1252.5,1252.4,11.20495093]
["bitfinex","ETHUSD",1672818250343,5.38318326,1252.5,1252.4,20.78655093]
["bitfinex","ETHUSD",1672818250963,2.39224527,1252.5,1252.4,20.78655093]
["bitfinex","ETHUSD",1672818251165,5.38318326,1252.5,1252.4,20.78655093]
["bitfinex","ETHUSD",1672818251554,5.38318326,1252.5,1252.4,28.84115093]
["bitfinex","ETHUSD",1672818253484,2.39224527,1252.5,1252.4,28.84115093]
["bitfinex","ETHUSD",1672818259062,2.39224527,1252.5,1252.4,30.76115093]
["bitfinex","ETHUSD",1672818259235,5.44918326,1252.6,1252.4,30.76115093]
["bitfinex","ETHUSD",1672818259452,5.38318326,1252.6,1252.4,30.76115093]
["bitfinex","ETHUSD",1672818260288,2.39224527,1252.5,1252.4,30.76115093]
["bitfinex","ETHUSD",1672818264606,2.39224527,1252.5,1252.4,30.75718227]
["bitfinex","ETHUSD",1672818269125,5.44918326,1252.6,1252.4,30.75718227]
["bitfinex","ETHUSD",1672818269339,5.38318326,1252.6,1252.4,30.75718227]
["bitfinex","ETHUSD",1672818269592,5.38518326,1252.6,1252.4,30.75418227]
["bitfinex","ETHUSD",1672818269744,5.38318326,1252.6,1252.4,30.75718227]
["bitfinex","ETHUSD",1672818274151,5.38318326,1252.6,1252.5,4.407]
["bitfinex","ETHUSD",1672818274524,5.38318326,1252.6,1252.5,30.64949]
["bitfinex","ETHUSD",1672818274684,2.39224527,1252.6,1252.5,30.74628093]
["bitfinex","ETHUSD",1672818276063,5.38318326,1252.6,1252.5,30.74628093]
["bitfinex","ETHUSD",1672818276966,2.39224527,1252.6,1252.5,30.74628093]
["bitfinex","ETHUSD",1672818278544,5.38318326,1252.6,1252.5,30.74628093]
["bitfinex","ETHUSD",1672818279195,5.33318326,1252.6,1252.5,30.74628093]
["bitfinex","ETHUSD",1672818279776,2.34224527,1252.6,1252.5,30.74628093]
["bitfinex","ETHUSD",1672818282690,2.99093799,1252.6,1252.5,30.74628093]
["bitfinex","ETHUSD",1672818282873,11.20322482,1252.7,1252.6,3.5]
["bitfinex","ETHUSD",1672818283182,0.6652,1252.8,1252.6,34.16021]
["bitfinex","ETHUSD",1672818283487,0.5992,1252.8,1252.6,34.25700093]
["bitfinex","ETHUSD",1672818283916,3.59232482,1252.9,1252.6,34.25700093]
["bitfinex","ETHUSD",1672818284281,11.64505745,1253.0,1252.8,1.902]
["bitfinex","ETHUSD",1672818284482,3.75695745,1253.0,1252.9,40.23108]
["bitfinex","ETHUSD",1672818284695,3.75695745,1253.0,1252.9,44.47673207]
["bitfinex","ETHUSD",1672818284696,0.16463263,1253.0,1252.9,44.47673207]
["bitfinex","ETHUSD",1672818284901,5.54897589,1253.2,1253.0,3.5]
["bitfinex","ETHUSD",1672818284902,0.82493026,1253.2,1253.0,3.5]
["bitfinex","ETHUSD",1672818285176,0.82493026,1253.2,1253.1,4.14886114]
["bitfinex","ETHUSD",1672818285177,0.75893026,1253.2,1253.1,4.14886114]
["bitfinex","ETHUSD",1672818285365,0.75893026,1253.2,1253.1,46.29386114]
["bitfinex","ETHUSD",1672818285583,0.75893026,1253.2,1253.1,46.39065207]
["bitfinex","ETHUSD",1672818285910,5.70259785,1253.2,1253.1,11.59304093]
["bitfinex","ETHUSD",1672818286076,0.75893026,1253.2,1253.1,11.59304093]
["bitfinex","ETHUSD",1672818286740,0.75893026,1253.2,1253.1,21.16929093]
["bitfinex","ETHUSD",1672818286912,0.75893026,1253.2,1253.1,11.59304093]
["bitfinex","ETHUSD",1672818287119,3.14711729,1253.2,1253.1,11.59304093]
["bitfinex","ETHUSD",1672818287813,3.14711729,1253.2,1253.1,21.16929093]
["bitfinex","ETHUSD",1672818288176,7.29e-06,1253.2,1253.1,30.74554093]
["bitfinex","ETHUSD",1672818288430,0.21551561,1253.3,1253.1,30.74554093]
["bitfinex","ETHUSD",1672818293595,2.98200105,1253.2,1253.1,0.09679093]
["bitfinex","ETHUSD",1672818293801,7.40075199,1253.2,1253.0,9.67312093]
["bitfinex","ETHUSD",1672818296311,2.38329323,1253.1,1253.0,9.67312093]
["bitfinex","ETHUSD",1672818298071,2.38329323,1253.1,1253.0,0.09679093]
["bitfinex","ETHUSD",1672818298302,2.38329323,1253.1,1252.9,29.25133093]
["bitfinex","ETHUSD",1672818300268,6.03029428,1253.2,1252.9,31.17133093]
["bitfinex","ETHUSD",1672818300548,7.90510973,1253.2,1252.9,40.74910093]
["bitfinex","ETHUSD",1672818300708,2.98229323,1253.2,1253.1,2.0]
["bitfinex","ETHUSD",1672818300903,2.38329323,1253.2,1253.0,2.01679093]
["bitfinex","ETHUSD",1672818301112,2.38329323,1253.2,1253.1,30.63275]
["bitfinex","ETHUSD",1672818301324,5.6468026,1253.3,1253.1,30.72954093]
["bitfinex","ETHUSD",1672818301661,5.5808026,1253.3,1253.1,30.72954093]
["bitfinex","ETHUSD",1672818303582,7.27407983,1253.3,1253.1,30.72954093]
["bitfinex","ETHUSD",1672818304375,2.38329323,1253.2,1253.1,30.72954093]
["bitfinex","ETHUSD",1672818306668,7.34007983,1253.3,1253.2,0.00240351]
["bitfinex","ETHUSD",1672818306854,7.27407983,1253.3,1253.2,19.15336351]
["bitfinex","ETHUSD",1672818307070,7.27407983,1253.3,1253.2,19.25015444]
["bitfinex","ETHUSD",1672818307682,0.21550832,1253.3,1253.2,32.66563444]
["bitfinex","ETHUSD",1672818308227,0.21550832,1253.3,1253.2,35.66563444]
["bitfinex","ETHUSD",1672818309276,0.21550832,1253.3,1253.2,35.66359139]
["bitfinex","ETHUSD",1672818314508,0.21550832,1253.3,1253.2,6.93715139]
["bitfinex","ETHUSD",1672818314930,0.21550832,1253.3,1253.2,16.51263139]
["bitfinex","ETHUSD",1672818315500,0.21550832,1253.3,1253.2,26.08811139]
["bitfinex","ETHUSD",1672818316037,0.21550832,1253.3,1253.2,35.66359139]
["bitfinex","ETHUSD",1672818316175,0.21550832,1253.3,1253.2,26.08811139]
["bitfinex","ETHUSD",1672818317399,2.59880155,1253.3,1253.2,16.51263139]
["bitfinex","ETHUSD",1672818318454,2.59880155,1253.3,1253.2,26.08811139]
["bitfinex","ETHUSD",1672818318601,2.59880155,1253.3,1253.2,16.51263139]
["bitfinex","ETHUSD",1672818318811,0.21550832,1253.3,1253.2,35.66359139]
["bitfinex","ETHUSD",1672818319075,0.21550832,1253.3,1253.2,39.81245253]
["bitfinex","ETHUSD",1672818321342,0.21550832,1253.3,1253.2,26.08811139]
["bitfinex","ETHUSD",1672818321551,1.76150832,1253.3,1253.2,9.67263139]
["bitfinex","ETHUSD",1672818321809,4.8754719,1253.3,1253.2,28.82359139]
["bitfinex","ETHUSD",1672818322385,7.8569484,1253.3,1253.2,28.82359139]
["bitfinex","ETHUSD",1672818322640,5.58216602,1253.3,1253.2,28.82359139]
["bitfinex","ETHUSD",1672818323899,3.19698482,1253.3,1253.2,28.82359139]
["bitfinex","ETHUSD",1672818324343,5.58548946,1253.3,1253.2,28.82359139]
["bitfinex","ETHUSD",1672818324657,3.19698482,1253.3,1253.2,28.82359139]
["bitfinex","ETHUSD",1672818325023,5.5861872,1253.3,1253.2,28.82359139]
["bitfinex","ETHUSD",1672818325439,3.19698482,1253.3,1253.2,28.82359139]
["bitfinex","ETHUSD",1672818326913,4.48672156,1253.3,1253.2,0.09715139]
["bitfinex","ETHUSD",1672818327161,33.80988156,1253.3,1253.2,0.09715139]
["bitfinex","ETHUSD",1672818327395,14.66704256,1253.3,1253.2,0.09715139]
["bitfinex","ETHUSD",1672818327543,1.50794976,1253.3,1253.2,0.09715139]
["bitfinex","ETHUSD",1672818327753,5.09221792,1253.3,1253.2,0.09715139]
["bitfinex","ETHUSD",1672818328191,1.50794976,1253.3,1253.2,0.09715139]
["bitfinex","ETHUSD",1672818328415,5.09205797,1253.3,1253.2,0.09715139]
["bitfinex","ETHUSD",1672818329030,1.50794976,1253.3,1253.2,0.09715139]
["bitfinex","ETHUSD",1672818330080,5.69338029,1253.3,1253.2,0.09715139]
["bitfinex","ETHUSD",1672818330915,15.26810029,1253.3,1253.2,0.09715139]
["bitfinex","ETHUSD",1672818331373,24.84282029,1253.3,1253.2,0.09715139]
["bitfinex","ETHUSD",1672818331546,15.26810029,1253.3,1253.2,0.09715139]
["bitfinex","ETHUSD",1672818332727,15.26810029,1253.3,1253.2,0.41322966]
["bitfinex","ETHUSD",1672818332960,3.5,1253.8,1253.1,2.33585748]
["bitfinex","ETHUSD",1672818333174,2.98611508,1253.2,1253.0,19.15392]
["bitfinex","ETHUSD",1672818333359,4.18239637,1253.3,1253.0,19.15392]
["bitfinex","ETHUSD",1672818333360,4.099,1253.3,1253.0,19.15392]
["bitfinex","ETHUSD",1672818333711,3.9099,1253.3,1253.0,9.57696]
["bitfinex","ETHUSD",1672818333865,0.4099,1253.3,1253.0,28.73098]
["bitfinex","ETHUSD",1672818334533,0.5989,1253.4,1253.0,28.73098]
["bitfinex","ETHUSD",1672818334748,4.74776114,1253.4,1253.2,19.15096]
["bitfinex","ETHUSD",1672818335992,4.69192864,1253.4,1253.2,19.15096]
["bitfinex","ETHUSD",1672818336184,4.69192864,1253.4,1253.2,28.72644]
["bitfinex","ETHUSD",1672818336421,5.4611215,1253.4,1253.2,28.72644]
["bitfinex","ETHUSD",1672818338287,30.58804472,1253.3,1253.2,28.72644]
["bitfinex","ETHUSD",1672818340090,30.58804472,1253.3,1253.2,19.15096]
["bitfinex","ETHUSD",1672818341098,30.58804472,1253.3,1253.2,28.72644]
["bitfinex","ETHUSD",1672818344076,30.58804472,1253.3,1253.2,19.15096]
["bitfinex","ETHUSD",1672818344077,34.73690586,1253.3,1253.2,19.15096]
["bitfinex","ETHUSD",1672818344291,38.94082248,1253.3,1253.2,28.72644]
["bitfinex","ETHUSD",1672818348490,38.99482248,1253.3,1253.2,28.72644]
["bitfinex","ETHUSD",1672818348798,38.99482248,1253.3,1253.1,21.06636]
["bitfinex","ETHUSD",1672818349016,38.99482248,1253.3,1253.1,30.74115]
["bitfinex","ETHUSD",1672818350268,35.38990586,1253.3,1253.1,30.74115]
["bitfinex","ETHUSD",1672818352444,35.38990586,1253.3,1253.1,30.34015]
["bitfinex","ETHUSD",1672818353269,53.5257435,1253.2,1253.1,30.34015]
["bitfinex","ETHUSD",1672818360880,53.5257435,1253.2,1253.1,30.33663884]
["bitfinex","ETHUSD",1672818363730,53.5257435,1253.2,1253.1,30.33709884]
["bitfinex","ETHUSD",1672818368471,4.81386114,1253.3,1253.1,30.33709884]
["bitfinex","ETHUSD",1672818368681,6.06534654,1253.3,1253.1,30.33709884]
["bitfinex","ETHUSD",1672818368828,4.14886114,1253.2,1253.1,28.82309884]
["bitfinex","ETHUSD",1672818369312,4.14886114,1253.2,1253.1,19.24684884]
["bitfinex","ETHUSD",1672818369479,44.15113659,1253.2,1253.1,28.82309884]
["bitfinex","ETHUSD",1672818371165,44.15113659,1253.2,1253.1,30.72909884]
["bitfinex","ETHUSD",1672818372570,48.76449879,1253.2,1253.1,30.72909884]
["bitfinex","ETHUSD",1672818375286,40.00227545,1253.2,1253.1,30.72909884]
["bitfinex","ETHUSD",1672818377592,13.62821727,1255.2,1254.0,336.27906918]
["bitfinex","ETHUSD",1672818377797,13.62821727,1255.2,1254.0,292.17735286]
["bitfinex","ETHUSD",1672818377798,239.05641567,1254.1,1254.0,292.17735286]
["bitfinex","ETHUSD",1672818378058,266.88038875,1254.1,1254.0,275.18539286]
["bitfinex","ETHUSD",1672818378269,293.87119842,1254.1,1254.0,207.64323644]
["bitfinex","ETHUSD",1672818379119,295.78419842,1254.1,1254.0,207.64323644]
["bitfinex","ETHUSD",1672818379653,296.43352457,1254.1,1254.0,207.64323644]
["bitfinex","ETHUSD",1672818380168,296.43352457,1254.1,1254.0,207.36341644]
["bitfinex","ETHUSD",1672818380803,297.26745869,1254.1,1254.0,207.36341644]
["bitfinex","ETHUSD",1672818382143,292.26745869,1254.1,1254.0,207.08359644]
["bitfinex","ETHUSD",1672818383004,154.40352019,1254.1,1254.0,207.08359644]
["bitfinex","ETHUSD",1672818383172,159.40352019,1254.1,1254.0,207.08359644]
["bitfinex","ETHUSD",1672818383798,157.48552019,1254.1,1254.0,207.08359644]
["bitfinex","ETHUSD",1672818384264,157.48552019,1254.1,1254.0,206.80377644]
["bitfinex","ETHUSD",1672818385472,58.01256744,1254.1,1254.0,206.80377644]
["bitfinex","ETHUSD",1672818385681,33.28825411,1254.1,1254.0,206.80377644]
["bitfinex","ETHUSD",1672818385942,35.92421,1254.1,1254.0,206.80377644]
["bitfinex","ETHUSD",1672818386306,20.96,1254.1,1254.0,206.80377644]
["bitfinex","ETHUSD",1672818386947,25.10886114,1254.1,1254.0,206.80377644]
["bitfinex","ETHUSD",1672818388149,31.03561946,1254.1,1254.0,206.80377644]
["bitfinex","ETHUSD",1672818389521,34.03561946,1254.1,1254.0,206.80377644]
["bitfinex","ETHUSD",1672818389691,28.10886114,1254.1,1254.0,206.80377644]
["bitfinex","ETHUSD",1672818392099,37.67747114,1254.1,1254.0,206.80377644]
["bitfinex","ETHUSD",1672818392311,28.10886114,1254.1,1254.0,206.80377644]
["bitfinex","ETHUSD",1672818393831,28.10886114,1254.1,1254.0,216.37314644]
["bitfinex","ETHUSD",1672818394209,28.10886114,1254.1,1254.0,206.80377644]
["bitfinex","ETHUSD",1672818394410,37.67747114,1254.1,1254.0,206.80377644]
["bitfinex","ETHUSD",1672818395517,28.10886114,1254.1,1254.0,206.80377644]
["bitfinex","ETHUSD",1672818396298,28.10886114,1254.1,1254.0,208.72177644]
["bitfinex","ETHUSD",1672818396506,32.83999925,1254.1,1254.0,208.72177644]
["bitfinex","ETHUSD",1672818397373,33.06999925,1254.1,1254.0,208.72177644]
["bitfinex","ETHUSD",1672818399860,33.06999925,1254.1,1254.0,208.95944413]
["bitfinex","ETHUSD",1672818402860,33.06999925,1254.1,1254.0,207.04144413]
["bitfinex","ETHUSD",1672818404180,27.96999925,1254.1,1254.0,207.04144413]
["bitfinex","ETHUSD",1672818405052,32.96999925,1254.1,1254.0,207.04144413]
["bitfinex","ETHUSD",1672818408499,33.45002837,1254.1,1254.0,207.04144413]
["bitfinex","ETHUSD",1672818408869,43.01863837,1254.1,1254.0,207.04144413]
["bitfinex","ETHUSD",1672818409028,33.45002837,1254.1,1254.0,207.04144413]
["bitfinex","ETHUSD",1672818411139,28.45002837,1254.1,1254.0,207.04144413]
["bitfinex","ETHUSD",1672818411353,38.01863837,1254.1,1254.0,207.04144413]
["bitfinex","ETHUSD",1672818411563,47.58724837,1254.1,1254.0,207.04144413]
["bitfinex","ETHUSD",1672818412212,52.58724837,1254.1,1254.0,207.04144413]
["bitfinex","ETHUSD",1672818412697,62.15585837,1254.1,1254.0,207.04144413]
["bitfinex","ETHUSD",1672818412911,76.21468963,1254.1,1254.0,207.04144413]
["bitfinex","ETHUSD",1672818413163,76.21468963,1254.1,1254.0,206.90360414]
["bitfinex","ETHUSD",1672818413913,76.21468963,1254.1,1254.0,206.66593645]
["bitfinex","ETHUSD",1672818415291,76.21468963,1254.1,1254.0,206.52809645]
["bitfinex","ETHUSD",1672818417230,76.21468963,1254.1,1254.0,206.39025645]
["bitfinex","ETHUSD",1672818418024,66.64607963,1254.1,1254.0,206.39025645]
["bitfinex","ETHUSD",1672818418381,76.21468963,1254.1,1254.0,206.39025645]
["bitfinex","ETHUSD",1672818419080,74.29668963,1254.1,1254.0,206.39025645]
["bitfinex","ETHUSD",1672818419230,74.29668963,1254.1,1254.0,206.25241645]
["bitfinex","ETHUSD",1672818421226,74.29668963,1254.1,1254.0,206.11457645]
["bitfinex","ETHUSD",1672818422264,75.13047461,1254.1,1254.0,206.11457645]
["bitfinex","ETHUSD",1672818422959,64.96326461,1254.1,1254.0,206.11457645]
["bitfinex","ETHUSD",1672818423322,64.96326461,1254.1,1254.0,205.97673645]
["bitfinex","ETHUSD",1672818424326,59.03650629,1254.1,1254.0,205.97673645]
["bitfinex","ETHUSD",1672818425059,68.60511629,1254.1,1254.0,205.97673645]
["bitfinex","ETHUSD",1672818425448,68.60511629,1254.1,1254.0,205.83889645]
["bitfinex","ETHUSD",1672818427247,68.60711629,1254.1,1254.0,205.83589645]
["bitfinex","ETHUSD",1672818427475,68.60511629,1254.1,1254.0,205.70105645]
["bitfinex","ETHUSD",1672818429591,68.60511629,1254.1,1254.0,205.56321645]
["bitfinex","ETHUSD",1672818431648,68.60511629,1254.1,1254.0,205.42537645]
["bitfinex","ETHUSD",1672818433207,68.12508717,1254.1,1254.0,205.42537645]
["bitfinex","ETHUSD",1672818433672,68.12508717,1254.1,1254.0,205.28753645]
["bitfinex","ETHUSD",1672818434304,53.75947717,1254.1,1254.0,205.28753645]
["bitfinex","ETHUSD",1672818435567,53.75947717,1254.1,1254.0,205.14969645]
["bitfinex","ETHUSD",1672818436098,53.65947717,1254.1,1254.0,205.14969645]
["bitfinex","ETHUSD",1672818437621,53.65947717,1254.1,1254.0,205.01185645]
["bitfinex","ETHUSD",1672818439788,44.09086717,1254.1,1254.0,204.87401645]
["bitfinex","ETHUSD",1672818441826,44.09086717,1254.1,1254.0,204.73617645]
["bitfinex","ETHUSD",1672818443712,44.09086717,1254.1,1254.0,204.59833645]
["bitfinex","ETHUSD",1672818444880,63.70811629,1254.1,1254.0,204.59833645]
["bitfinex","ETHUSD",1672818445092,54.13950629,1254.1,1254.0,204.59833645]
["bitfinex","ETHUSD",1672818445342,63.70811629,1254.1,1254.0,204.59833645]
["bitfinex","ETHUSD",1672818445702,63.70811629,1254.1,1254.0,204.46049645]
["bitfinex","ETHUSD",1672818446509,58.70811629,1254.1,1254.0,204.46049645]
["bitfinex","ETHUSD",1672818447439,63.70811629,1254.1,1254.0,204.46049645]
["bitfinex","ETHUSD",1672818447848,63.70811629,1254.1,1254.0,204.32265645]
["bitfinex","ETHUSD",1672818449826,54.13950629,1254.1,1254.0,204.18481645]
["bitfinex","ETHUSD",1672818451136,63.70811629,1254.1,1254.0,204.18481645]
["bitfinex","ETHUSD",1672818451767,63.70811629,1254.1,1253.9,1.87416]
["bitfinex","ETHUSD",1672818452026,19.03186114,1254.0,1253.9,1.87416]
["bitfinex","ETHUSD",1672818452288,40.49791434,1254.0,1253.9,1.87416]
["bitfinex","ETHUSD",1672818452508,41.20794346,1254.0,1253.9,1.87416]
["bitfinex","ETHUSD",1672818452797,50.77731346,1254.0,1253.8,12.6593]
["bitfinex","ETHUSD",1672818452964,13.47084498,1253.9,1253.8,12.6593]
["bitfinex","ETHUSD",1672818453192,40.61112498,1253.9,1253.8,12.6593]
["bitfinex","ETHUSD",1672818453332,45.82229221,1253.9,1253.8,12.6593]
["bitfinex","ETHUSD",1672818453540,45.82229221,1253.9,1253.8,2.017]
["bitfinex","ETHUSD",1672818453772,45.82229221,1253.9,1253.8,1.918]
["bitfinex","ETHUSD",1672818455437,55.39243221,1253.9,1253.8,1.918]
["bitfinex","ETHUSD",1672818456330,49.45344837,1253.9,1253.8,1.918]
["bitfinex","ETHUSD",1672818456488,49.68344837,1253.9,1253.8,1.918]
["bitfinex","ETHUSD",1672818459753,55.6229693,1253.9,1253.8,1.918]
["bitfinex","ETHUSD",1672818461501,49.68344837,1253.9,1253.8,1.918]
["bitfinex","ETHUSD",1672818461648,55.6225408,1253.9,1253.8,1.918]
["bitfinex","ETHUSD",1672818462064,55.62255422,1253.9,1253.8,1.918]
["bitfinex","ETHUSD",1672818463977,50.62255422,1253.9,1253.8,1.918]
["bitfinex","ETHUSD",1672818464164,44.68344837,1253.9,1253.8,1.918]
["bitfinex","ETHUSD",1672818464793,49.68344837,1253.9,1253.8,1.918]
["bitfinex","ETHUSD",1672818468848,46.05173815,1253.9,1253.8,1.918]
["bitfinex","ETHUSD",1672818469060,42.66873815,1253.9,1253.8,1.918]
["bitfinex","ETHUSD",1672818469381,23.29838294,1253.9,1253.8,1.918]
["bitfinex","ETHUSD",1672818469848,23.09838294,1253.9,1253.8,1.918]
["bitfinex","ETHUSD",1672818470269,32.66852294,1253.9,1253.8,1.918]
["bitfinex","ETHUSD",1672818470516,23.09838294,1253.9,1253.8,1.918]
["bitfinex","ETHUSD",1672818471058,32.66852294,1253.9,1253.8,1.918]
["bitfinex","ETHUSD",1672818472530,42.23866294,1253.9,1253.8,1.918]
["bitfinex","ETHUSD",1672818472839,32.66852294,1253.9,1253.8,3.836]
["bitfinex","ETHUSD",1672818473211,23.09838294,1253.9,1253.8,3.836]
["bitfinex","ETHUSD",1672818474288,22.89838294,1253.9,1253.8,3.836]
["bitfinex","ETHUSD",1672818475347,32.46852294,1253.9,1253.8,3.836]
["bitfinex","ETHUSD",1672818477749,22.89838294,1253.9,1253.8,3.836]
["bitfinex","ETHUSD",1672818478831,6.54886114,1253.9,1253.8,7.219]
["bitfinex","ETHUSD",1672818478991,14.4782129,1255.1,1255.0,247.72537504]
["bitfinex","ETHUSD",1672818479363,300.18634646,1255.1,1255.0,65.66833712]
["bitfinex","ETHUSD",1672818479532,315.26514563,1255.1,1255.0,45.94667713]
["bitfinex","ETHUSD",1672818479738,338.70409651,1255.1,1255.0,31.78478801]
["bitfinex","ETHUSD",1672818479950,3.5,1255.0,1254.8,3.579]
["bitfinex","ETHUSD",1672818480163,51.4142,1254.6,1254.4,0.06]
["bitfinex","ETHUSD",1672818480414,4.797,1254.3,1254.2,0.099]
["bitfinex","ETHUSD",1672818480566,23.0085,1254.3,1254.0,5.723]
["bitfinex","ETHUSD",1672818480781,0.8285,1254.2,1254.0,2.002]
["bitfinex","ETHUSD",1672818481036,4.30852912,1254.2,1254.0,1.903]
["bitfinex","ETHUSD",1672818481189,5.14225434,1254.2,1254.0,1.903]
["bitfinex","ETHUSD",1672818481406,5.14225434,1254.2,1254.0,1.72717]
["bitfinex","ETHUSD",1672818483143,8.53616638,1254.2,1254.0,1.914]
["bitfinex","ETHUSD",1672818483513,8.53616638,1254.2,1254.0,1.77616]
["bitfinex","ETHUSD",1672818483937,8.33616638,1254.2,1254.0,1.77616]
["bitfinex","ETHUSD",1672818485039,5.0,1254.1,1254.0,1.77616]
["bitfinex","ETHUSD",1672818485185,8.0,1254.1,1254.0,1.77616]
["bitfinex","ETHUSD",1672818485718,8.0,1254.1,1254.0,1.63832]
["bitfinex","ETHUSD",1672818485929,0.6645,1254.2,1254.0,1.63832]
["bitfinex","ETHUSD",1672818486187,0.5985,1254.2,1254.0,1.63832]
["bitfinex","ETHUSD",1672818486574,0.5985,1254.3,1254.0,1.63832]
["bitfinex","ETHUSD",1672818486823,0.23,1254.2,1254.0,1.63832]
["bitfinex","ETHUSD",1672818487576,3.73,1254.2,1254.0,1.50048]
["bitfinex","ETHUSD",1672818487938,8.0,1254.1,1254.0,1.50048]
["bitfinex","ETHUSD",1672818488272,7.8,1254.1,1254.0,1.50048]
["bitfinex","ETHUSD",1672818489045,7.8,1254.1,1254.0,11.06985]
["bitfinex","ETHUSD",1672818489260,7.8,1254.1,1254.0,11.16885]
["bitfinex","ETHUSD",1672818489782,7.8,1254.1,1254.0,11.03101]
["bitfinex","ETHUSD",1672818490168,11.94886114,1254.1,1254.0,1.46164]
["bitfinex","ETHUSD",1672818490379,11.94886114,1254.1,1254.0,1.36264]
["bitfinex","ETHUSD",1672818491251,11.94886114,1254.1,1254.0,10.93201]
["bitfinex","ETHUSD",1672818491439,11.94886114,1254.1,1254.0,11.03101]
["bitfinex","ETHUSD",1672818491634,11.94886114,1254.1,1254.0,10.89317]
["bitfinex","ETHUSD",1672818493772,11.94886114,1254.1,1254.0,10.75533]
["bitfinex","ETHUSD",1672818495685,11.94886114,1254.1,1254.0,10.61749]
["bitfinex","ETHUSD",1672818495837,11.94886114,1254.1,1254.0,1.04812]
["bitfinex","ETHUSD",1672818496209,11.94886114,1254.1,1254.0,0.94912]
["bitfinex","ETHUSD",1672818496524,6.94886114,1254.1,1254.0,0.94912]
["bitfinex","ETHUSD",1672818497428,11.94886114,1254.1,1254.0,0.94912]
["bitfinex","ETHUSD",1672818497852,11.94886114,1254.1,1254.0,0.81128]
["bitfinex","ETHUSD",1672818498118,12.17886114,1254.1,1254.0,0.81128]
["bitfinex","ETHUSD",1672818499827,12.17886114,1254.1,1254.0,0.67344]
["bitfinex","ETHUSD",1672818501566,12.17886114,1254.1,1254.0,5.97244]
["bitfinex","ETHUSD",1672818501773,9.14886114,1254.1,1254.0,34.77955]
["bitfinex","ETHUSD",1672818502523,9.14886114,1254.1,1254.0,36.69555]
["bitfinex","ETHUSD",1672818502888,9.14886114,1254.1,1254.0,36.02211]
["bitfinex","ETHUSD",1672818503877,7.14886114,1254.1,1254.0,36.02211]
["bitfinex","ETHUSD",1672818508969,7.14886114,1254.1,1254.0,34.10511]
["bitfinex","ETHUSD",1672818509179,7.14886114,1254.1,1254.0,36.02011]
["bitfinex","ETHUSD",1672818513656,7.14886114,1254.1,1254.0,3.914]
["bitfinex","ETHUSD",1672818513875,7.14886114,1254.1,1253.9,34.62223]
["bitfinex","ETHUSD",1672818514021,7.14886114,1254.0,1253.9,34.62223]
["bitfinex","ETHUSD",1672818514233,7.14886114,1254.0,1253.9,22.55104]
["bitfinex","ETHUSD",1672818514448,7.62889026,1254.0,1253.9,22.55104]
["bitfinex","ETHUSD",1672818514866,7.62889026,1254.0,1253.9,22.40104]
["bitfinex","ETHUSD",1672818515596,12.62889026,1254.0,1253.9,22.40104]
["bitfinex","ETHUSD",1672818517070,12.62889026,1254.0,1253.9,31.97118]
["bitfinex","ETHUSD",1672818517279,12.62889026,1254.0,1253.9,22.40104]
["bitfinex","ETHUSD",1672818518329,12.62889026,1254.0,1253.9,31.97118]
["bitfinex","ETHUSD",1672818519118,12.62889026,1254.0,1253.9,10.9149]
["bitfinex","ETHUSD",1672818519608,8.0,1254.0,1253.9,22.40104]
["bitfinex","ETHUSD",1672818519821,8.0,1254.0,1253.9,46.44632]
["bitfinex","ETHUSD",1672818520011,5.0,1254.0,1253.9,46.44632]
["bitfinex","ETHUSD",1672818521631,0.066,1254.1,1253.9,46.44632]
["bitfinex","ETHUSD",1672818521853,3.6645,1254.3,1254.0,7.204]
["bitfinex","ETHUSD",1672818522081,5.0,1254.1,1254.0,14.96677]
["bitfinex","ETHUSD",1672818522271,8.0,1254.1,1254.0,26.45214]
["bitfinex","ETHUSD",1672818522589,8.0,1254.1,1254.0,36.02151]
["bitfinex","ETHUSD",1672818522952,12.14886114,1254.1,1254.0,3.931]
["bitfinex","ETHUSD",1672818523197,12.74746114,1254.1,1254.0,3.832]
["bitfinex","ETHUSD",1672818523620,13.22749026,1254.1,1254.0,3.832]
["bitfinex","ETHUSD",1672818523897,13.22749026,1254.1,1254.0,13.40137]
["bitfinex","ETHUSD",1672818524121,13.22749026,1254.1,1254.0,13.50037]
["bitfinex","ETHUSD",1672818524681,13.22749026,1254.1,1254.0,11.58437]
["bitfinex","ETHUSD",1672818525003,12.62889026,1254.1,1254.0,2.015]
["bitfinex","ETHUSD",1672818525219,12.62889026,1254.1,1254.0,1.916]
["bitfinex","ETHUSD",1672818530836,12.14886114,1254.1,1254.0,1.916]
["bitfinex","ETHUSD",1672818531310,12.14886114,1254.1,1254.0,11.48537]
["bitfinex","ETHUSD",1672818531523,12.14886114,1254.1,1254.0,11.58437]
["bitfinex","ETHUSD",1672818531736,12.14886114,1254.1,1254.0,2.015]
["bitfinex","ETHUSD",1672818531893,12.14886114,1254.1,1254.0,1.916]
["bitfinex","ETHUSD",1672818536119,12.14886114,1254.1,1254.0,1.91279511]
["bitfinex","ETHUSD",1672818540670,12.14886114,1254.1,1254.0,11.48216511]
["bitfinex","ETHUSD",1672818540841,12.14886114,1254.1,1254.0,11.58116511]
["bitfinex","ETHUSD",1672818541046,7.14886114,1254.1,1254.0,11.58116511]
["bitfinex","ETHUSD",1672818541276,7.14886114,1254.1,1254.0,13.48516511]
["bitfinex","ETHUSD",1672818541493,8.0,1254.1,1254.0,35.62390511]
["bitfinex","ETHUSD",1672818542082,5.0,1254.1,1254.0,35.62390511]
["bitfinex","ETHUSD",1672818543614,8.0,1254.1,1254.0,35.62390511]
["bitfinex","ETHUSD",1672818550481,3.0,1254.1,1254.0,35.62390511]
["bitfinex","ETHUSD",1672818550704,0.5985,1254.2,1254.0,35.62390511]
["bitfinex","ETHUSD",1672818550847,4.74736114,1254.2,1254.1,1.916]
["bitfinex","ETHUSD",1672818551202,7.74736114,1254.2,1254.1,11.48461]
["bitfinex","ETHUSD",1672818551421,12.74736114,1254.2,1254.1,11.58361]
["bitfinex","ETHUSD",1672818551799,12.14886114,1254.2,1254.1,11.58361]
["bitfinex","ETHUSD",1672818556398,12.14886114,1254.2,1254.1,21.15222]
["bitfinex","ETHUSD",1672818556818,12.14886114,1254.2,1254.1,11.58361]
["bitfinex","ETHUSD",1672818557617,7.14886114,1254.2,1254.1,2.015]
["bitfinex","ETHUSD",1672818557929,7.14886114,1254.2,1254.1,1.916]
["bitfinex","ETHUSD",1672818558513,12.14886114,1254.2,1254.1,1.916]
["bitfinex","ETHUSD",1672818559381,12.74736114,1254.2,1254.1,1.916]
["bitfinex","ETHUSD",1672818559591,12.14886114,1254.2,1254.1,1.916]
["bitfinex","ETHUSD",1672818560662,12.14886114,1254.2,1254.1,1.91232899]
["bitfinex","ETHUSD",1672818564465,7.14886114,1254.2,1254.1,1.91232899]
["bitfinex","ETHUSD",1672818564990,7.14886114,1254.2,1254.1,11.48093899]
["bitfinex","ETHUSD",1672818565149,7.14886114,1254.2,1254.1,11.57993899]
["bitfinex","ETHUSD",1672818565524,12.14886114,1254.2,1254.1,11.57993899]
["bitfinex","ETHUSD",1672818569927,12.14886114,1254.2,1254.1,2.01132899]
["bitfinex","ETHUSD",1672818570143,12.14886114,1254.2,1254.1,1.91232899]
["bitfinex","ETHUSD",1672818574553,12.37886114,1254.2,1254.1,1.91232899]
["bitfinex","ETHUSD",1672818576428,31.51456114,1254.2,1254.1,1.91232899]
["bitfinex","ETHUSD",1672818576631,41.08241114,1254.2,1254.1,1.91232899]
["bitfinex","ETHUSD",1672818577164,31.51456114,1254.2,1254.1,1.91232899]
["bitfinex","ETHUSD",1672818577939,21.94671114,1254.2,1254.1,1.91232899]
["bitfinex","ETHUSD",1672818578476,12.37886114,1254.2,1254.1,1.91232899]
["bitfinex","ETHUSD",1672818580490,21.94671114,1254.2,1254.1,1.91232899]
["bitfinex","ETHUSD",1672818580661,31.51456114,1254.2,1254.1,1.91232899]
["bitfinex","ETHUSD",1672818581240,21.94671114,1254.2,1254.1,1.91232899]
["bitfinex","ETHUSD",1672818581464,31.99459026,1254.2,1254.0,5.003]
["bitfinex","ETHUSD",1672818581602,25.44747114,1254.1,1254.0,0.099]
["bitfinex","ETHUSD",1672818581817,25.44747114,1254.1,1253.9,5.013]
["bitfinex","ETHUSD",1672818582091,4.1461992,1254.0,1253.9,5.013]
["bitfinex","ETHUSD",1672818582243,7.3761992,1254.0,1253.9,5.013]
["bitfinex","ETHUSD",1672818582607,12.3761992,1254.0,1253.9,5.013]
["bitfinex","ETHUSD",1672818584141,12.3761992,1254.0,1253.9,3.099]
["bitfinex","ETHUSD",1672818584356,12.3761992,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672818585349,32.1135392,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672818585513,22.5441692,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672818586228,12.9747992,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672818586667,22.5441692,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672818587920,32.1135392,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672818588543,41.6829092,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672818588816,42.16293832,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672818590766,42.16293832,1254.0,1253.9,2.86216001]
["bitfinex","ETHUSD",1672818591137,42.16493832,1254.0,1253.9,2.86216001]
["bitfinex","ETHUSD",1672818591389,42.16293832,1254.0,1253.9,2.86216001]
["bitfinex","ETHUSD",1672818592600,32.59356832,1254.0,1253.9,2.86216001]
["bitfinex","ETHUSD",1672818592851,36.09356832,1254.0,1253.9,2.72432001]
["bitfinex","ETHUSD",1672818593180,32.59356832,1254.0,1253.9,2.72432001]
["bitfinex","ETHUSD",1672818594861,32.59356832,1254.0,1253.9,2.58648001]
["bitfinex","ETHUSD",1672818596319,32.59356832,1254.0,1253.8,2.68548001]
["bitfinex","ETHUSD",1672818596653,15.87886114,1253.9,1253.8,2.58648001]
["bitfinex","ETHUSD",1672818596865,15.87886114,1253.9,1253.8,2.44864001]
["bitfinex","ETHUSD",1672818597025,12.85889026,1253.9,1253.8,2.44864001]
["bitfinex","ETHUSD",1672818597444,22.42903026,1253.9,1253.8,2.44864001]
["bitfinex","ETHUSD",1672818598802,25.92903026,1253.9,1253.8,2.31080001]
["bitfinex","ETHUSD",1672818599442,22.42903026,1253.9,1253.8,2.31080001]
["bitfinex","ETHUSD",1672818600835,22.42903026,1253.9,1253.8,2.17296001]
["bitfinex","ETHUSD",1672818601872,17.42903026,1253.9,1253.8,2.17296001]
["bitfinex","ETHUSD",1672818602714,21.94900114,1253.9,1253.8,2.17296001]
["bitfinex","ETHUSD",1672818602966,21.94900114,1253.9,1253.8,2.03512001]
["bitfinex","ETHUSD",1672818604273,31.51914114,1253.9,1253.8,2.03512001]
["bitfinex","ETHUSD",1672818604950,31.51914114,1253.9,1253.8,1.89728001]
["bitfinex","ETHUSD",1672818605434,41.08928114,1253.9,1253.7,11.3811]
["bitfinex","ETHUSD",1672818605647,9.14886114,1253.8,1253.7,11.3811]
["bitfinex","ETHUSD",1672818605873,31.52066114,1253.8,1253.7,11.3811]
["bitfinex","ETHUSD",1672818606509,41.09356114,1253.8,1253.7,11.3781]
["bitfinex","ETHUSD",1672818606729,41.09156114,1253.8,1253.7,11.3811]
["bitfinex","ETHUSD",1672818606903,31.52066114,1253.8,1253.7,11.24326]
["bitfinex","ETHUSD",1672818607325,31.52066114,1253.8,1253.7,0.099]
["bitfinex","ETHUSD",1672818607534,31.52066114,1253.8,1253.6,3.80828001]
["bitfinex","ETHUSD",1672818607813,7.37886114,1253.7,1253.6,3.80828001]
["bitfinex","ETHUSD",1672818607956,12.37886114,1253.7,1253.6,3.80828001]
["bitfinex","ETHUSD",1672818608429,12.14886114,1253.7,1253.6,34.44157001]
["bitfinex","ETHUSD",1672818608647,12.14886114,1253.7,1253.6,24.96814001]
["bitfinex","ETHUSD",1672818609263,12.15086114,1253.7,1253.6,24.96514001]
["bitfinex","ETHUSD",1672818609574,12.14886114,1253.7,1253.6,24.96814001]
["bitfinex","ETHUSD",1672818610593,12.14886114,1253.7,1253.6,34.54057001]
["bitfinex","ETHUSD",1672818610805,12.14886114,1253.7,1253.6,5.82328001]
["bitfinex","ETHUSD",1672818612717,12.14886114,1253.7,1253.6,15.39571001]
["bitfinex","ETHUSD",1672818612900,12.14886114,1253.7,1253.6,5.82328001]
["bitfinex","ETHUSD",1672818613107,12.37886114,1253.7,1253.6,1.99628001]
["bitfinex","ETHUSD",1672818613432,12.37886114,1253.7,1253.6,3.81328001]
["bitfinex","ETHUSD",1672818614906,12.14886114,1253.7,1253.6,24.87414001]
["bitfinex","ETHUSD",1672818615127,12.14886114,1253.7,1253.6,34.54557001]
["bitfinex","ETHUSD",1672818616434,12.14886114,1253.7,1253.6,24.97314001]
["bitfinex","ETHUSD",1672818617575,12.14886114,1253.7,1253.6,34.54557001]
["bitfinex","ETHUSD",1672818617962,8.0,1253.7,1253.6,34.54557001]
["bitfinex","ETHUSD",1672818619762,12.14886114,1253.7,1253.6,5.82828001]
["bitfinex","ETHUSD",1672818620604,21.72052114,1253.7,1253.6,5.82828001]
["bitfinex","ETHUSD",1672818620806,12.14886114,1253.7,1253.6,5.82828001]
["bitfinex","ETHUSD",1672818627629,31.29218114,1253.7,1253.6,5.82828001]
["bitfinex","ETHUSD",1672818627839,12.14886114,1253.7,1253.6,5.82828001]
["bitfinex","ETHUSD",1672818628705,12.14886114,1253.7,1253.6,5.82563478]
["bitfinex","ETHUSD",1672818629107,12.14886114,1253.7,1253.6,3.90963478]
["bitfinex","ETHUSD",1672818629315,12.14886114,1253.7,1253.6,3.81063478]
["bitfinex","ETHUSD",1672818629796,12.37886114,1253.7,1253.6,3.81063478]
["bitfinex","ETHUSD",1672818631899,41.09384114,1253.7,1253.6,3.81063478]
["bitfinex","ETHUSD",1672818632241,31.52218114,1253.7,1253.6,3.81063478]
["bitfinex","ETHUSD",1672818632699,12.37886114,1253.7,1253.6,3.81063478]
["bitfinex","ETHUSD",1672818632884,12.37886114,1253.7,1253.6,5.72663478]
["bitfinex","ETHUSD",1672818633093,12.37886114,1253.7,1253.6,5.82563478]
["bitfinex","ETHUSD",1672818633094,8.0,1253.7,1253.6,5.82563478]
["bitfinex","ETHUSD",1672818633346,8.0,1253.7,1253.6,39.07582618]
["bitfinex","ETHUSD",1672818633562,5.0,1253.7,1253.6,39.07582618]
["bitfinex","ETHUSD",1672818641482,5.0,1253.7,1253.6,36.45792478]
["bitfinex","ETHUSD",1672818641883,0.066,1253.8,1253.6,36.45792478]
["bitfinex","ETHUSD",1672818642074,0.5986,1254.0,1253.7,3.81]
["bitfinex","ETHUSD",1672818642075,3.6646,1254.0,1253.7,3.81]
["bitfinex","ETHUSD",1672818642287,3.0,1253.8,1253.6,30.73229]
["bitfinex","ETHUSD",1672818642532,3.0,1253.8,1253.7,3.824]
["bitfinex","ETHUSD",1672818642687,3.0,1253.8,1253.7,24.86195478]
["bitfinex","ETHUSD",1672818642897,8.0,1253.8,1253.7,24.96095478]
["bitfinex","ETHUSD",1672818643475,8.0,1253.8,1253.7,34.53261478]
["bitfinex","ETHUSD",1672818643854,8.0,1253.8,1253.7,24.96095478]
["bitfinex","ETHUSD",1672818644061,12.14886114,1253.8,1253.7,3.90763478]
["bitfinex","ETHUSD",1672818644292,12.14886114,1253.8,1253.7,13.38029478]
["bitfinex","ETHUSD",1672818644508,12.14886114,1253.8,1253.7,13.47929478]
["bitfinex","ETHUSD",1672818644835,12.15086114,1253.8,1253.7,3.90463478]
["bitfinex","ETHUSD",1672818644991,12.74756114,1253.8,1253.7,3.80863478]
["bitfinex","ETHUSD",1672818647196,12.14886114,1253.8,1253.7,3.80863478]
["bitfinex","ETHUSD",1672818647650,12.14569018,1253.8,1253.7,3.80863478]
["bitfinex","ETHUSD",1672818652524,21.71659018,1253.8,1253.7,3.80863478]
["bitfinex","ETHUSD",1672818652707,12.14569018,1253.8,1253.7,3.80863478]
["bitfinex","ETHUSD",1672818653355,21.71659018,1253.8,1253.7,3.80863478]
["bitfinex","ETHUSD",1672818653567,12.14569018,1253.8,1253.7,3.80863478]
["bitfinex","ETHUSD",1672818656229,12.14569018,1253.8,1253.7,13.38029478]
["bitfinex","ETHUSD",1672818656589,7.14569018,1253.8,1253.7,13.47929478]
["bitfinex","ETHUSD",1672818657750,12.14569018,1253.8,1253.7,13.47929478]
["bitfinex","ETHUSD",1672818662545,12.14569018,1253.8,1253.7,3.90763478]
["bitfinex","ETHUSD",1672818662704,12.14569018,1253.8,1253.7,3.80863478]
["bitfinex","ETHUSD",1672818663697,7.14569018,1253.8,1253.7,3.80863478]
["bitfinex","ETHUSD",1672818664599,12.14569018,1253.8,1253.7,3.80863478]
["bitfinex","ETHUSD",1672818670962,7.14569018,1253.8,1253.7,3.80863478]
["bitfinex","ETHUSD",1672818671078,7.14569018,1253.8,1253.7,3.80506233]
["bitfinex","ETHUSD",1672818671776,12.14569018,1253.8,1253.7,3.80506233]
["bitfinex","ETHUSD",1672818676149,21.71659018,1253.8,1253.7,1.89463478]
["bitfinex","ETHUSD",1672818676361,40.85839018,1253.8,1253.7,1.89463478]
["bitfinex","ETHUSD",1672818676964,22.1966193,1253.8,1253.7,1.89463478]
["bitfinex","ETHUSD",1672818677134,21.71659018,1253.8,1253.7,1.89463478]
["bitfinex","ETHUSD",1672818678270,12.14569018,1253.8,1253.7,1.89463478]
["bitfinex","ETHUSD",1672818679833,21.71659018,1253.8,1253.7,1.89463478]
["bitfinex","ETHUSD",1672818681223,12.14569018,1253.8,1253.7,1.89463478]
["bitfinex","ETHUSD",1672818681376,12.74439018,1253.8,1253.7,1.89463478]
["bitfinex","ETHUSD",1672818683437,22.31529018,1253.8,1253.7,1.89463478]
["bitfinex","ETHUSD",1672818683739,12.74439018,1253.8,1253.7,1.89463478]
["bitfinex","ETHUSD",1672818687936,13.4544193,1253.8,1253.7,1.89463478]
["bitfinex","ETHUSD",1672818688158,23.0253193,1253.8,1253.7,1.89463478]
["bitfinex","ETHUSD",1672818690968,32.5962193,1253.8,1253.7,1.89463478]
["bitfinex","ETHUSD",1672818691409,23.0253193,1253.8,1253.7,1.89463478]
["bitfinex","ETHUSD",1672818691622,32.5962193,1253.8,1253.7,1.89463478]
["bitfinex","ETHUSD",1672818692442,23.0253193,1253.8,1253.7,1.89463478]
["bitfinex","ETHUSD",1672818693089,13.4544193,1253.8,1253.7,1.89463478]
["bitfinex","ETHUSD",1672818693246,23.0253193,1253.8,1253.7,1.89463478]
["bitfinex","ETHUSD",1672818694139,23.0253193,1253.8,1253.7,1.89205326]
["bitfinex","ETHUSD",1672818694401,32.5962193,1253.8,1253.7,1.89205326]
["bitfinex","ETHUSD",1672818697987,42.1671193,1253.8,1253.7,1.89205326]
["bitfinex","ETHUSD",1672818698199,32.5962193,1253.8,1253.7,1.89205326]
["bitfinex","ETHUSD",1672818700750,23.0253193,1253.8,1253.7,1.89205326]
["bitfinex","ETHUSD",1672818701490,32.5962193,1253.8,1253.7,1.89205326]
["bitfinex","ETHUSD",1672818704167,13.4544193,1253.8,1253.7,1.89205326]
["bitfinex","ETHUSD",1672818704469,23.0253193,1253.8,1253.7,1.89205326]
["bitfinex","ETHUSD",1672818704602,32.5962193,1253.8,1253.7,1.89205326]
["bitfinex","ETHUSD",1672818706647,27.5962193,1253.8,1253.7,1.89205326]
["bitfinex","ETHUSD",1672818707694,32.5962193,1253.8,1253.7,1.89205326]
["bitfinex","ETHUSD",1672818708638,42.1671193,1253.8,1253.7,1.89205326]
["bitfinex","ETHUSD",1672818710682,50.58708593,1253.8,1253.7,1.89205326]
["bitfinex","ETHUSD",1672818710912,42.1671193,1253.8,1253.5,10.74141919]
["bitfinex","ETHUSD",1672818711145,12.87886114,1253.7,1253.5,10.74141919]
["bitfinex","ETHUSD",1672818711362,7.14886114,1253.6,1253.5,10.74141919]
["bitfinex","ETHUSD",1672818711569,16.95129114,1253.6,1253.5,10.74141919]
["bitfinex","ETHUSD",1672818711890,7.37886114,1253.6,1253.5,10.74141919]
["bitfinex","ETHUSD",1672818712103,12.37886114,1253.6,1253.5,10.74141919]
["bitfinex","ETHUSD",1672818713051,12.85889026,1253.6,1253.5,10.74141919]
["bitfinex","ETHUSD",1672818716365,22.43132026,1253.6,1253.5,10.74141919]
["bitfinex","ETHUSD",1672818719324,22.43132026,1253.6,1253.5,12.64341919]
["bitfinex","ETHUSD",1672818719987,12.85889026,1253.6,1253.5,12.64341919]
["bitfinex","ETHUSD",1672818727472,7.85889026,1253.6,1253.5,12.64341919]
["bitfinex","ETHUSD",1672818728255,12.85889026,1253.6,1253.5,12.64341919]
["bitfinex","ETHUSD",1672818728454,12.62889026,1253.6,1253.5,12.64341919]
["bitfinex","ETHUSD",1672818730195,12.14886114,1253.6,1253.5,12.64341919]
["bitfinex","ETHUSD",1672818731345,15.64886114,1253.6,1253.5,12.64341919]
["bitfinex","ETHUSD",1672818731515,22.20132026,1253.6,1253.5,12.64341919]
["bitfinex","ETHUSD",1672818733494,12.62889026,1253.6,1253.5,12.64341919]
["bitfinex","ETHUSD",1672818733759,12.62889026,1253.6,1253.5,12.64030654]
["bitfinex","ETHUSD",1672818735343,22.20132026,1253.6,1253.5,12.64030654]
["bitfinex","ETHUSD",1672818736544,12.62889026,1253.6,1253.5,12.64030654]
["bitfinex","ETHUSD",1672818739627,22.20132026,1253.6,1253.5,12.64030654]
["bitfinex","ETHUSD",1672818740271,31.77375026,1253.6,1253.5,0.099]
["bitfinex","ETHUSD",1672818740477,31.77375026,1253.6,1253.4,2.03292337]
["bitfinex","ETHUSD",1672818740478,42.17498026,1253.6,1253.4,2.03292337]
["bitfinex","ETHUSD",1672818740805,12.64886114,1253.5,1253.4,1.93392337]
["bitfinex","ETHUSD",1672818740974,12.14886114,1253.5,1253.4,1.93392337]
["bitfinex","ETHUSD",1672818741189,12.62889026,1253.5,1253.4,1.93392337]
["bitfinex","ETHUSD",1672818746256,12.62889026,1253.5,1253.3,11.62674473]
["bitfinex","ETHUSD",1672818746257,1.89112989,1253.4,1253.3,0.15974473]
["bitfinex","ETHUSD",1672818746458,43.59074103,1253.4,1253.3,0.06074473]
["bitfinex","ETHUSD",1672818746639,24.92287015,1253.4,1253.3,0.06074473]
["bitfinex","ETHUSD",1672818747392,34.49682015,1253.4,1253.3,0.06074473]
["bitfinex","ETHUSD",1672818747581,35.33325239,1253.4,1253.3,0.06074473]
["bitfinex","ETHUSD",1672818749411,25.75930239,1253.4,1253.3,0.06074473]
["bitfinex","ETHUSD",1672818752257,44.90720239,1253.4,1253.3,0.06074473]
["bitfinex","ETHUSD",1672818753625,35.33325239,1253.4,1253.3,0.06074473]
["bitfinex","ETHUSD",1672818755023,30.33325239,1253.4,1253.3,0.06074473]
["bitfinex","ETHUSD",1672818755847,35.33325239,1253.4,1253.3,0.06074473]
["bitfinex","ETHUSD",1672818759564,44.90720239,1253.4,1253.3,0.06074473]
["bitfinex","ETHUSD",1672818766710,44.90720239,1253.4,1252.7,0.13802915]
["bitfinex","ETHUSD",1672818766711,74.99820239,1253.4,1252.7,0.13802915]
["bitfinex","ETHUSD",1672818766927,4.14886114,1252.8,1252.7,0.07802915]
["bitfinex","ETHUSD",1672818767073,4.14886114,1252.8,1252.6,0.05723942]
["bitfinex","ETHUSD",1672818767074,1.58981085,1252.7,1252.6,0.05723942]
["bitfinex","ETHUSD",1672818767283,5.73867199,1252.7,1252.6,0.05723942]
["bitfinex","ETHUSD",1672818767538,9.21870111,1252.7,1252.6,0.05723942]
["bitfinex","ETHUSD",1672818767978,14.21870111,1252.7,1252.6,0.05723942]
["bitfinex","ETHUSD",1672818769109,14.21870111,1252.7,1252.6,1.96123942]
["bitfinex","ETHUSD",1672818770187,14.11860779,1252.7,1252.6,1.96123942]
["bitfinex","ETHUSD",1672818770393,14.11660779,1252.7,1252.6,1.96123942]
["bitfinex","ETHUSD",1672818773330,12.62889026,1252.7,1252.6,1.96123942]
["bitfinex","ETHUSD",1672818777630,12.62889026,1252.7,1252.6,0.05723942]
["bitfinex","ETHUSD",1672818778161,12.14886114,1252.7,1252.6,0.05723942]
["bitfinex","ETHUSD",1672818784012,12.37886114,1252.7,1252.6,0.05723942]
["bitfinex","ETHUSD",1672818784425,21.95816114,1252.7,1252.6,0.05723942]
["bitfinex","ETHUSD",1672818789011,12.37886114,1252.7,1252.6,0.05723942]
["bitfinex","ETHUSD",1672818791711,12.37886114,1252.7,1252.6,0.05399401]
["bitfinex","ETHUSD",1672818793301,7.37886114,1252.7,1252.6,0.05399401]
["bitfinex","ETHUSD",1672818793514,12.37886114,1252.7,1252.6,0.05399401]
["bitfinex","ETHUSD",1672818793937,12.85889026,1252.7,1252.6,0.05399401]
["bitfinex","ETHUSD",1672818796905,22.43819026,1252.7,1252.6,0.05399401]
["bitfinex","ETHUSD",1672818797568,12.85889026,1252.7,1252.6,0.05399401]
["bitfinex","ETHUSD",1672818797991,22.43819026,1252.7,1252.6,0.05399401]
["bitfinex","ETHUSD",1672818799464,42.19609026,1252.7,1252.6,0.05399401]
["bitfinex","ETHUSD",1672818801203,3.5,1252.6,1252.5,0.00038185]
["bitfinex","ETHUSD",1672818801396,27.36793114,1252.6,1252.5,0.00038185]
["bitfinex","ETHUSD",1672818801611,27.84796026,1252.6,1252.5,0.00038185]
["bitfinex","ETHUSD",1672818801780,37.42803026,1252.6,1252.5,0.00038185]
["bitfinex","ETHUSD",1672818801993,37.42803026,1252.6,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818801994,3.5,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818802236,40.22065114,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818802444,26.53902026,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818803101,45.70068026,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818803898,59.70068026,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818804248,45.70068026,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818804401,59.70068026,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818804614,45.70068026,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818805102,60.63566598,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818805617,46.63566598,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818805828,61.46987323,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818806675,47.46987323,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818806859,61.46987323,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818807193,67.39456611,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818807717,61.46987323,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818808315,67.39456611,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818808543,47.46987323,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818808877,46.63566598,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818809687,46.63298451,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818810337,37.05215451,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818810554,14.39317598,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818810876,13.45819026,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818811060,42.20068026,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818813075,32.61985026,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818813294,23.03902026,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818813761,32.61985026,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818816966,27.61985026,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818817158,39.11768026,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818817331,45.04237314,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818817539,50.86499513,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818818442,51.69912566,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818821588,49.78212566,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818827688,48.94799513,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818828732,50.85199513,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818829316,49.78214835,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818832197,43.85745547,1252.5,1252.4,0.05942922]
["bitfinex","ETHUSD",1672818832523,43.85745547,1252.5,1252.4,0.05739939]
["bitfinex","ETHUSD",1672818834886,49.78552001,1252.5,1252.4,0.05739939]
["bitfinex","ETHUSD",1672818835255,43.85745547,1252.5,1252.4,0.05739939]
["bitfinex","ETHUSD",1672818836250,49.78752031,1252.5,1252.4,0.05739939]
["bitfinex","ETHUSD",1672818836518,43.85745547,1252.5,1252.4,0.05739939]
["bitfinex","ETHUSD",1672818836830,3.5,1252.4,1252.2,1.94848344]
["bitfinex","ETHUSD",1672818837022,41.12594114,1252.3,1252.2,1.94848344]
["bitfinex","ETHUSD",1672818837240,41.60597026,1252.3,1252.2,1.94848344]
["bitfinex","ETHUSD",1672818838771,41.60597026,1252.3,1252.2,1.81064344]
["bitfinex","ETHUSD",1672818839161,41.60597026,1252.3,1252.2,1.76064344]
["bitfinex","ETHUSD",1672818840886,41.60597026,1252.3,1252.2,1.62280344]
["bitfinex","ETHUSD",1672818841455,47.53624971,1252.3,1252.2,1.62280344]
["bitfinex","ETHUSD",1672818842194,42.53624971,1252.3,1252.2,1.62280344]
["bitfinex","ETHUSD",1672818842958,47.53624971,1252.3,1252.2,1.48496344]
["bitfinex","ETHUSD",1672818843508,28.37152971,1252.3,1252.2,1.48496344]
["bitfinex","ETHUSD",1672818844164,37.95388971,1252.3,1252.2,1.48496344]
["bitfinex","ETHUSD",1672818844814,28.37152971,1252.3,1252.2,1.34712344]
["bitfinex","ETHUSD",1672818844988,22.44125026,1252.3,1252.2,1.34712344]
["bitfinex","ETHUSD",1672818845426,28.37152971,1252.3,1252.2,1.34712344]
["bitfinex","ETHUSD",1672818845640,22.44125026,1252.3,1252.2,1.34712344]
["bitfinex","ETHUSD",1672818846252,28.37152971,1252.3,1252.2,1.34712344]
["bitfinex","ETHUSD",1672818846474,37.95388971,1252.3,1252.2,1.34712344]
["bitfinex","ETHUSD",1672818846970,37.95388971,1252.3,1252.2,1.20928344]
["bitfinex","ETHUSD",1672818847650,47.53624971,1252.3,1252.2,1.20928344]
["bitfinex","ETHUSD",1672818847865,37.95388971,1252.3,1252.2,1.20928344]
["bitfinex","ETHUSD",1672818848501,47.53624971,1252.3,1252.2,1.20928344]
["bitfinex","ETHUSD",1672818848885,47.53624971,1252.3,1252.2,1.07144344]
["bitfinex","ETHUSD",1672818851126,37.95388971,1252.3,1252.2,0.93360344]
["bitfinex","ETHUSD",1672818851288,47.53624971,1252.3,1252.2,0.93360344]
["bitfinex","ETHUSD",1672818853057,47.53624971,1252.3,1252.2,0.79576344]
["bitfinex","ETHUSD",1672818855068,47.53624971,1252.3,1252.2,0.65792344]
["bitfinex","ETHUSD",1672818857238,47.53624971,1252.3,1252.2,0.52008344]
["bitfinex","ETHUSD",1672818857911,37.95388971,1252.3,1252.2,0.52008344]
["bitfinex","ETHUSD",1672818859181,17.33492613,1252.3,1252.2,3.812]
["bitfinex","ETHUSD",1672818859397,26.91728613,1252.3,1252.2,3.812]
["bitfinex","ETHUSD",1672818860109,36.49964613,1252.3,1252.2,3.812]
["bitfinex","ETHUSD",1672818861121,36.49964613,1252.3,1252.2,3.67416]
["bitfinex","ETHUSD",1672818863119,36.49964613,1252.3,1252.2,3.53632]
["bitfinex","ETHUSD",1672818863697,17.10492613,1252.3,1252.2,5.81982985]
["bitfinex","ETHUSD",1672818863903,9.14886114,1252.3,1252.2,34.66821985]
["bitfinex","ETHUSD",1672818864327,9.14886114,1252.3,1252.2,28.58508985]
["bitfinex","ETHUSD",1672818864699,9.14886114,1252.3,1252.2,25.08508985]
["bitfinex","ETHUSD",1672818864848,9.14886114,1252.3,1252.2,28.58508985]
["bitfinex","ETHUSD",1672818865735,5.0,1252.3,1252.2,28.58508985]
["bitfinex","ETHUSD",1672818865923,5.0,1252.3,1252.2,25.08508985]
["bitfinex","ETHUSD",1672818866139,8.0,1252.3,1252.2,25.08508985]
["bitfinex","ETHUSD",1672818866322,8.0,1252.3,1252.2,28.58508985]
["bitfinex","ETHUSD",1672818866987,8.0,1252.3,1252.2,25.08508985]
["bitfinex","ETHUSD",1672818867382,8.0,1252.3,1252.2,15.50195985]
["bitfinex","ETHUSD",1672818870956,8.0,1252.3,1252.2,19.00195985]
["bitfinex","ETHUSD",1672818872779,3.0,1252.3,1252.2,19.00195985]
["bitfinex","ETHUSD",1672818872951,3.066,1252.4,1252.2,19.00195985]
["bitfinex","ETHUSD",1672818873162,7.14886114,1252.4,1252.3,7.307]
["bitfinex","ETHUSD",1672818873376,7.14886114,1252.4,1252.3,7.406]
["bitfinex","ETHUSD",1672818873728,12.14886114,1252.4,1252.3,3.906]
["bitfinex","ETHUSD",1672818873905,12.14886114,1252.4,1252.3,3.807]
["bitfinex","ETHUSD",1672818879855,7.14886114,1252.4,1252.3,3.807]
["bitfinex","ETHUSD",1672818880882,12.14886114,1252.4,1252.3,3.807]
["bitfinex","ETHUSD",1672818886770,7.14886114,1252.4,1252.3,3.807]
["bitfinex","ETHUSD",1672818887565,8.0,1252.4,1252.3,15.29936]
["bitfinex","ETHUSD",1672818887721,8.0,1252.4,1252.3,28.628511]
["bitfinex","ETHUSD",1672818888094,8.0,1252.4,1252.3,28.62553107]
["bitfinex","ETHUSD",1672818888306,8.0,1252.4,1252.3,19.04317107]
["bitfinex","ETHUSD",1672818888659,8.0,1252.4,1252.3,9.46081107]
["bitfinex","ETHUSD",1672818890465,8.0,1252.4,1252.3,5.81302007]
["bitfinex","ETHUSD",1672818891120,8.0,1252.4,1252.3,3.918]
["bitfinex","ETHUSD",1672818891325,8.0,1252.4,1252.3,3.819]
["bitfinex","ETHUSD",1672818895021,3.0,1252.4,1252.3,3.819]
["bitfinex","ETHUSD",1672818896067,8.0,1252.4,1252.3,3.819]
["bitfinex","ETHUSD",1672818899408,8.0,1252.4,1252.3,22.98372]
["bitfinex","ETHUSD",1672818899645,8.0,1252.4,1252.3,23.08272]
["bitfinex","ETHUSD",1672818900013,8.0,1252.4,1252.3,13.50036]
["bitfinex","ETHUSD",1672818902145,7.99682959,1252.4,1252.3,13.50036]
["bitfinex","ETHUSD",1672818903267,7.99682959,1252.4,1252.3,3.918]
["bitfinex","ETHUSD",1672818903472,7.99682959,1252.4,1252.3,3.819]
["bitfinex","ETHUSD",1672818905154,7.99682959,1252.4,1252.3,13.40136]
["bitfinex","ETHUSD",1672818905477,7.99682959,1252.4,1252.3,13.50036]
["bitfinex","ETHUSD",1672818905692,2.99682959,1252.4,1252.3,13.50036]
["bitfinex","ETHUSD",1672818906315,5.02206499,1252.5,1252.3,23.08272]
["bitfinex","ETHUSD",1672818906524,9.10492613,1252.5,1252.4,3.819]
["bitfinex","ETHUSD",1672818906794,17.10492613,1252.5,1252.4,13.4006]
["bitfinex","ETHUSD",1672818907107,17.10492613,1252.5,1252.4,3.918]
["bitfinex","ETHUSD",1672818907263,17.10492613,1252.5,1252.4,3.819]
["bitfinex","ETHUSD",1672818912885,12.10492613,1252.5,1252.4,3.819]
["bitfinex","ETHUSD",1672818913684,17.10492613,1252.5,1252.4,3.819]
["bitfinex","ETHUSD",1672818914721,12.14886114,1252.5,1252.4,3.819]
["bitfinex","ETHUSD",1672818914934,26.68575613,1252.5,1252.4,3.819]
["bitfinex","ETHUSD",1672818916661,17.10492613,1252.5,1252.4,3.819]
["bitfinex","ETHUSD",1672818918869,26.68575613,1252.5,1252.4,3.819]
["bitfinex","ETHUSD",1672818919771,31.26658613,1252.5,1252.4,3.819]
["bitfinex","ETHUSD",1672818920726,45.84741613,1252.5,1252.4,3.819]
["bitfinex","ETHUSD",1672818921170,26.68575613,1252.5,1252.4,3.819]
["bitfinex","ETHUSD",1672818921605,17.10492613,1252.5,1252.4,3.819]
["bitfinex","ETHUSD",1672818922501,36.26658613,1252.5,1252.4,3.819]
["bitfinex","ETHUSD",1672818922968,26.68575613,1252.5,1252.4,3.819]
["bitfinex","ETHUSD",1672818924927,26.68575613,1252.5,1252.4,3.81614185]
["bitfinex","ETHUSD",1672818924928,26.91575613,1252.5,1252.4,3.81614185]
["bitfinex","ETHUSD",1672818925107,17.33492613,1252.5,1252.4,3.81614185]
["bitfinex","ETHUSD",1672818925254,26.91575613,1252.5,1252.4,1.917]
["bitfinex","ETHUSD",1672818927263,17.33492613,1252.5,1252.4,1.917]
["bitfinex","ETHUSD",1672818928040,26.91575613,1252.5,1252.4,1.917]
["bitfinex","ETHUSD",1672818928739,21.91575613,1252.5,1252.4,1.917]
["bitfinex","ETHUSD",1672818929934,26.91575613,1252.5,1252.4,1.917]
["bitfinex","ETHUSD",1672818932344,46.07741613,1252.5,1252.4,2.41489156]
["bitfinex","ETHUSD",1672818932563,41.12135114,1252.5,1252.4,2.41489156]
["bitfinex","ETHUSD",1672818932875,36.49619663,1252.5,1252.4,2.41489156]
["bitfinex","ETHUSD",1672818933086,36.4962081,1252.5,1252.4,2.41489156]
["bitfinex","ETHUSD",1672818933299,37.47080059,1252.5,1252.4,2.41489156]
["bitfinex","ETHUSD",1672818934624,31.54052114,1252.5,1252.4,2.41489156]
["bitfinex","ETHUSD",1672818935812,26.54052114,1252.5,1252.4,2.41489156]
["bitfinex","ETHUSD",1672818936850,31.54052114,1252.5,1252.4,2.41489156]
["bitfinex","ETHUSD",1672818938184,21.95969114,1252.5,1252.4,2.41489156]
["bitfinex","ETHUSD",1672818939038,26.91473444,1252.5,1252.4,2.41489156]
["bitfinex","ETHUSD",1672818941023,17.33390444,1252.5,1252.4,2.41489156]
["bitfinex","ETHUSD",1672818941232,17.33590444,1252.5,1252.4,2.41489156]
["bitfinex","ETHUSD",1672818941478,17.33390444,1252.5,1252.4,2.41489156]
["bitfinex","ETHUSD",1672818942272,17.10390444,1252.5,1252.4,2.41489156]
["bitfinex","ETHUSD",1672818945113,26.68473444,1252.5,1252.4,2.41489156]
["bitfinex","ETHUSD",1672818946338,31.31052114,1252.5,1252.4,2.41489156]
["bitfinex","ETHUSD",1672818946492,31.31052114,1252.5,1252.4,2.41136366]
["bitfinex","ETHUSD",1672818946695,37.24080059,1252.5,1252.4,2.41136366]
["bitfinex","ETHUSD",1672818947361,31.31052114,1252.5,1252.4,2.41136366]
["bitfinex","ETHUSD",1672818947554,21.72969114,1252.5,1252.4,2.41136366]
["bitfinex","ETHUSD",1672818951265,12.14886114,1252.5,1252.4,2.41136366]
["bitfinex","ETHUSD",1672818951420,17.10347143,1252.5,1252.4,2.41136366]
["bitfinex","ETHUSD",1672818951849,17.10547143,1252.5,1252.4,2.41136366]
["bitfinex","ETHUSD",1672818952099,17.10347143,1252.5,1252.4,2.41136366]
["bitfinex","ETHUSD",1672818954586,12.10347143,1252.5,1252.4,2.41136366]
["bitfinex","ETHUSD",1672818955476,17.10347143,1252.5,1252.4,2.41136366]
["bitfinex","ETHUSD",1672818955898,17.10406111,1252.5,1252.4,2.41136366]
["bitfinex","ETHUSD",1672818961261,12.14886114,1252.5,1252.4,2.41136366]
["bitfinex","ETHUSD",1672818961451,7.14886114,1252.5,1252.4,2.41136366]
["bitfinex","ETHUSD",1672818962480,12.14886114,1252.5,1252.4,2.41136366]
["bitfinex","ETHUSD",1672818963152,12.14886114,1252.5,1252.4,11.99296366]
["bitfinex","ETHUSD",1672818963153,17.10470777,1252.5,1252.4,11.99296366]
["bitfinex","ETHUSD",1672818963363,5.0,1252.5,1252.4,37.23100813]
["bitfinex","ETHUSD",1672818965025,1.066,1252.6,1252.4,46.81260813]
["bitfinex","ETHUSD",1672818965202,1.0,1252.6,1252.5,36.04649]
["bitfinex","ETHUSD",1672818965408,1.0,1252.6,1252.5,43.0926726]
["bitfinex","ETHUSD",1672818966684,1.0,1252.6,1252.5,43.11481578]
["bitfinex","ETHUSD",1672818968044,1.25546166,1252.8,1252.6,11.908]
["bitfinex","ETHUSD",1672818968259,0.15707154,1253.0,1252.7,4.245]
["bitfinex","ETHUSD",1672818968462,0.10054569,1253.1,1252.9,3.5]
["bitfinex","ETHUSD",1672818968672,0.10054569,1253.1,1252.9,4.0992]
["bitfinex","ETHUSD",1672818968882,5.69e-06,1253.1,1253.0,38.30804]
["bitfinex","ETHUSD",1672818969146,5.69e-06,1253.1,1253.0,71.387764]
["bitfinex","ETHUSD",1672818969360,0.1077212,1253.3,1253.2,38.30192]
["bitfinex","ETHUSD",1672818969672,0.1077212,1253.3,1253.2,46.07144]
["bitfinex","ETHUSD",1672818969893,0.1077212,1253.3,1253.2,53.552814]
["bitfinex","ETHUSD",1672818971640,0.1077212,1253.3,1253.2,80.488214]
["bitfinex","ETHUSD",1672818972514,35.88652125,1253.9,1253.3,3.5]
["bitfinex","ETHUSD",1672818972827,35.05058866,1253.9,1253.8,1.917]
["bitfinex","ETHUSD",1672818972977,9.87058866,1253.9,1253.8,3.83]
["bitfinex","ETHUSD",1672818973188,9.87058866,1253.9,1253.8,3.82]
["bitfinex","ETHUSD",1672818973399,19.44072866,1253.9,1253.8,3.82]
["bitfinex","ETHUSD",1672818973608,9.87058866,1253.9,1253.8,3.82]
["bitfinex","ETHUSD",1672818974083,12.87058866,1253.9,1253.8,3.82]
["bitfinex","ETHUSD",1672818975517,12.87258866,1253.9,1253.8,3.82]
["bitfinex","ETHUSD",1672818975731,12.87058866,1253.9,1253.8,3.82]
["bitfinex","ETHUSD",1672818977707,12.87058866,1253.9,1253.8,11.4869]
["bitfinex","ETHUSD",1672818977929,12.87058866,1253.9,1253.8,11.5859]
["bitfinex","ETHUSD",1672818978976,8.72172752,1253.9,1253.8,4.130748]
["bitfinex","ETHUSD",1672818979187,8.12302752,1253.9,1253.8,4.031748]
["bitfinex","ETHUSD",1672818979443,8.12302752,1253.9,1253.8,13.602648]
["bitfinex","ETHUSD",1672818979771,8.12302752,1253.9,1253.8,13.701648]
["bitfinex","ETHUSD",1672818979911,8.12302752,1253.9,1253.8,15.598648]
["bitfinex","ETHUSD",1672818982643,5.12302752,1253.9,1253.8,15.598648]
["bitfinex","ETHUSD",1672818982859,5.12302752,1253.9,1253.8,13.682648]
["bitfinex","ETHUSD",1672818983033,5.12302752,1253.9,1253.8,23.253548]
["bitfinex","ETHUSD",1672818983245,8.12302752,1253.9,1253.8,23.253548]
["bitfinex","ETHUSD",1672818983940,8.12302752,1253.9,1253.8,13.682648]
["bitfinex","ETHUSD",1672818984085,3.12302752,1253.9,1253.8,13.682648]
["bitfinex","ETHUSD",1672818984294,0.12302752,1253.9,1253.8,13.682648]
["bitfinex","ETHUSD",1672818984500,0.12302752,1253.9,1253.8,15.598648]
["bitfinex","ETHUSD",1672818985781,0.12302752,1253.9,1253.8,25.169548]
["bitfinex","ETHUSD",1672818986139,0.12302752,1253.9,1253.8,15.598648]
["bitfinex","ETHUSD",1672818987861,0.12302752,1253.9,1253.8,25.169548]
["bitfinex","ETHUSD",1672818988330,0.12302752,1253.9,1253.8,34.740448]
["bitfinex","ETHUSD",1672818988592,0.12302752,1253.9,1253.8,25.169548]
["bitfinex","ETHUSD",1672818989974,0.12302752,1253.9,1253.8,3.912]
["bitfinex","ETHUSD",1672818990234,0.12302752,1253.9,1253.8,3.813]
["bitfinex","ETHUSD",1672818991041,0.12302752,1253.9,1253.8,13.3839]
["bitfinex","ETHUSD",1672818991262,0.12502752,1253.9,1253.8,13.4799]
["bitfinex","ETHUSD",1672818991619,0.12302752,1253.9,1253.8,23.0538]
["bitfinex","ETHUSD",1672818991926,0.12302752,1253.9,1253.8,7.174509]
["bitfinex","ETHUSD",1672818992074,0.12302752,1253.9,1253.8,16.745409]
["bitfinex","ETHUSD",1672818996302,0.12302752,1253.9,1253.8,16.74177579]
["bitfinex","ETHUSD",1672819000128,0.12302752,1253.9,1253.8,7.17087579]
["bitfinex","ETHUSD",1672819000529,3.12302752,1253.9,1253.8,7.17087579]
["bitfinex","ETHUSD",1672819000741,0.12302752,1253.9,1253.8,7.17087579]
["bitfinex","ETHUSD",1672819001089,0.12302752,1253.9,1253.8,3.90836679]
["bitfinex","ETHUSD",1672819001306,0.12302752,1253.9,1253.8,3.80936679]
["bitfinex","ETHUSD",1672819001665,3.12302752,1253.9,1253.8,3.80936679]
["bitfinex","ETHUSD",1672819002511,0.12302752,1253.9,1253.8,3.80936679]
["bitfinex","ETHUSD",1672819003183,28.89219778,1253.9,1253.7,11.302]
["bitfinex","ETHUSD",1672819003390,4.14886114,1253.8,1253.7,1.999]
["bitfinex","ETHUSD",1672819003608,23.29066114,1253.8,1253.7,1.999]
["bitfinex","ETHUSD",1672819003774,4.62889026,1253.8,1253.7,1.9]
["bitfinex","ETHUSD",1672819004200,4.62889026,1253.8,1253.7,2.69444251]
["bitfinex","ETHUSD",1672819004201,9.62889026,1253.8,1253.7,2.69444251]
["bitfinex","ETHUSD",1672819007654,12.62889026,1253.8,1253.7,2.69444251]
["bitfinex","ETHUSD",1672819016868,17.53125127,1253.8,1253.7,2.69444251]
["bitfinex","ETHUSD",1672819017968,17.53125127,1253.8,1253.7,2.69215544]
["bitfinex","ETHUSD",1672819018586,12.62889026,1253.8,1253.7,2.69215544]
["bitfinex","ETHUSD",1672819018796,17.53125127,1253.8,1253.7,2.69215544]
["bitfinex","ETHUSD",1672819019040,17.53125127,1253.8,1253.7,12.26381544]
["bitfinex","ETHUSD",1672819019225,17.53125127,1253.8,1253.7,12.36281544]
["bitfinex","ETHUSD",1672819019448,17.53125127,1253.8,1253.7,21.93447544]
["bitfinex","ETHUSD",1672819020290,17.53125127,1253.8,1253.7,12.36281544]
["bitfinex","ETHUSD",1672819022003,8.48002912,1253.8,1253.7,21.93447544]
["bitfinex","ETHUSD",1672819022176,8.48002912,1253.8,1253.7,37.49961198]
["bitfinex","ETHUSD",1672819022855,10.38239013,1253.8,1253.7,37.49961198]
["bitfinex","ETHUSD",1672819023067,10.38239013,1253.8,1253.7,39.41561198]
["bitfinex","ETHUSD",1672819023278,5.0,1253.8,1253.7,39.41561198]
["bitfinex","ETHUSD",1672819023495,0.18902752,1253.9,1253.7,39.41561198]
["bitfinex","ETHUSD",1672819023656,0.12302752,1253.9,1253.8,7.332]
["bitfinex","ETHUSD",1672819023870,5.12302752,1253.9,1253.8,38.52275791]
["bitfinex","ETHUSD",1672819024435,0.48770721,1253.9,1253.8,40.42575791]
["bitfinex","ETHUSD",1672819024648,0.1077212,1254.0,1253.8,40.42575791]
["bitfinex","ETHUSD",1672819024799,0.1077212,1254.0,1253.9,3.81]
["bitfinex","ETHUSD",1672819025010,4.9340212,1254.0,1253.9,7.85037579]
["bitfinex","ETHUSD",1672819025258,2.0765212,1254.0,1253.9,38.57279579]
["bitfinex","ETHUSD",1672819025435,0.066,1254.2,1254.0,3.5]
["bitfinex","ETHUSD",1672819025639,4.90236101,1254.3,1254.1,3.817]
["bitfinex","ETHUSD",1672819025852,4.90236101,1254.3,1254.2,3.832]
["bitfinex","ETHUSD",1672819026102,4.90236101,1254.3,1254.2,6.128922]
["bitfinex","ETHUSD",1672819026273,4.90236101,1254.3,1254.2,25.363622]
["bitfinex","ETHUSD",1672819026979,3.0,1254.3,1254.2,25.363622]
["bitfinex","ETHUSD",1672819028011,8.38239013,1254.3,1254.2,6.227922]
["bitfinex","ETHUSD",1672819028300,3.48002912,1254.3,1254.2,3.931]
["bitfinex","ETHUSD",1672819028534,3.48002912,1254.3,1254.2,3.832]
["bitfinex","ETHUSD",1672819028761,8.38239013,1254.3,1254.2,1.916]
["bitfinex","ETHUSD",1672819028965,27.51655013,1254.3,1254.2,1.916]
["bitfinex","ETHUSD",1672819029156,8.38239013,1254.3,1254.2,1.916]
["bitfinex","ETHUSD",1672819029368,12.53125127,1254.3,1254.2,1.916]
["bitfinex","ETHUSD",1672819030560,22.09833127,1254.3,1254.1,2.015]
["bitfinex","ETHUSD",1672819030778,12.08105941,1254.2,1254.1,1.994]
["bitfinex","ETHUSD",1672819031087,12.08105941,1254.2,1254.1,1.916]
["bitfinex","ETHUSD",1672819031307,12.56108853,1254.2,1254.1,1.916]
["bitfinex","ETHUSD",1672819034652,7.62889026,1254.2,1254.1,1.916]
["bitfinex","ETHUSD",1672819035644,12.56108853,1254.2,1254.1,1.916]
["bitfinex","ETHUSD",1672819036727,7.62889026,1254.2,1254.0,10.9096]
["bitfinex","ETHUSD",1672819037098,7.62889026,1254.2,1254.0,17.35987758]
["bitfinex","ETHUSD",1672819037384,7.62889026,1254.2,1254.0,8.06727758]
["bitfinex","ETHUSD",1672819037707,12.56108853,1254.2,1254.0,8.06727758]
["bitfinex","ETHUSD",1672819038068,12.56108853,1254.2,1254.0,17.63654758]
["bitfinex","ETHUSD",1672819038644,7.62889026,1254.2,1254.0,17.63654758]
["bitfinex","ETHUSD",1672819039425,7.62889026,1254.2,1254.0,8.06727758]
["bitfinex","ETHUSD",1672819040120,17.19680026,1254.2,1254.0,8.06727758]
["bitfinex","ETHUSD",1672819040275,4.14886114,1254.1,1254.0,1.617]
["bitfinex","ETHUSD",1672819040487,4.14886114,1254.1,1254.0,1.518]
["bitfinex","ETHUSD",1672819040694,4.62889026,1254.1,1254.0,1.518]
["bitfinex","ETHUSD",1672819041167,22.12969853,1254.1,1253.9,19.4736]
["bitfinex","ETHUSD",1672819041334,28.69830853,1254.1,1253.9,19.4736]
["bitfinex","ETHUSD",1672819041697,28.69830853,1254.1,1253.9,1.611]
["bitfinex","ETHUSD",1672819041910,28.69830853,1254.1,1253.9,1.512]
["bitfinex","ETHUSD",1672819042152,3.0,1254.0,1253.9,1.512]
["bitfinex","ETHUSD",1672819042577,3.48002912,1254.0,1253.9,3.01921579]
["bitfinex","ETHUSD",1672819043312,3.48002912,1254.0,1253.9,3.02321579]
["bitfinex","ETHUSD",1672819043529,13.04939912,1254.0,1253.9,1.516]
["bitfinex","ETHUSD",1672819043887,3.48002912,1254.0,1253.9,1.516]
["bitfinex","ETHUSD",1672819044875,7.65251193,1254.0,1253.9,1.516]
["bitfinex","ETHUSD",1672819046467,7.65251193,1254.0,1253.9,1.51370861]
["bitfinex","ETHUSD",1672819052931,7.65631539,1254.0,1253.9,1.51370861]
["bitfinex","ETHUSD",1672819054258,7.65631539,1254.0,1253.9,5.87383044]
["bitfinex","ETHUSD",1672819054567,7.65631539,1254.0,1253.9,5.97283044]
["bitfinex","ETHUSD",1672819055196,3.48002912,1254.0,1253.9,5.97283044]
["bitfinex","ETHUSD",1672819055404,12.56108853,1254.0,1253.9,2.55006979]
["bitfinex","ETHUSD",1672819055598,12.56108853,1254.0,1253.9,2.45106979]
["bitfinex","ETHUSD",1672819056016,7.62889026,1254.0,1253.9,2.45106979]
["bitfinex","ETHUSD",1672819056844,12.56108853,1254.0,1253.9,2.45106979]
["bitfinex","ETHUSD",1672819059572,8.41222739,1254.0,1253.9,5.01047756]
["bitfinex","ETHUSD",1672819059783,8.41222739,1254.0,1253.9,33.81989756]
["bitfinex","ETHUSD",1672819060216,8.41222739,1254.0,1253.9,24.24975756]
["bitfinex","ETHUSD",1672819060426,3.48002912,1254.0,1253.9,24.24975756]
["bitfinex","ETHUSD",1672819060904,8.41222739,1254.0,1253.9,24.24975756]
["bitfinex","ETHUSD",1672819061118,8.41222739,1254.0,1253.9,14.67961756]
["bitfinex","ETHUSD",1672819062803,8.41222739,1254.0,1253.9,5.10947756]
["bitfinex","ETHUSD",1672819067058,8.41222739,1254.0,1253.9,14.67961756]
["bitfinex","ETHUSD",1672819069219,5.41222739,1254.0,1253.9,14.67961756]
["bitfinex","ETHUSD",1672819070265,5.41222739,1254.0,1253.9,24.24975756]
["bitfinex","ETHUSD",1672819070266,4.93219827,1254.0,1253.9,24.24975756]
["bitfinex","ETHUSD",1672819070742,4.93219827,1254.0,1253.9,25.77575756]
["bitfinex","ETHUSD",1672819071317,5.41222739,1254.0,1253.9,25.77575756]
["bitfinex","ETHUSD",1672819071475,5.41222739,1254.0,1253.9,25.77271939]
["bitfinex","ETHUSD",1672819072349,4.66699532,1254.0,1253.9,35.34285939]
["bitfinex","ETHUSD",1672819072561,0.48002912,1254.0,1253.9,25.77271939]
["bitfinex","ETHUSD",1672819072811,4.66698578,1254.0,1253.9,35.34285939]
["bitfinex","ETHUSD",1672819073014,4.66698578,1254.0,1253.9,35.35618895]
["bitfinex","ETHUSD",1672819078483,4.66698578,1254.0,1253.9,25.78604895]
["bitfinex","ETHUSD",1672819078704,4.66698578,1254.0,1253.9,35.35618895]
["bitfinex","ETHUSD",1672819083404,4.66698578,1254.0,1253.9,25.78604895]
["bitfinex","ETHUSD",1672819083614,4.66698578,1254.0,1253.9,35.35618895]
["bitfinex","ETHUSD",1672819086619,4.66698578,1254.0,1253.9,16.21590895]
["bitfinex","ETHUSD",1672819087861,4.66698578,1254.0,1253.9,25.78604895]
["bitfinex","ETHUSD",1672819089448,4.66698578,1254.0,1253.9,16.21590895]
["bitfinex","ETHUSD",1672819089635,4.66698578,1254.0,1253.9,2.56136118]
["bitfinex","ETHUSD",1672819089987,4.66698578,1254.0,1253.9,12.03250118]
["bitfinex","ETHUSD",1672819090199,4.66698578,1254.0,1253.9,12.13150118]
["bitfinex","ETHUSD",1672819092129,5.41222739,1254.0,1253.9,12.13150118]
["bitfinex","ETHUSD",1672819093297,5.41222739,1254.0,1253.9,2.56136118]
["bitfinex","ETHUSD",1672819093508,5.41222739,1254.0,1253.9,2.46236118]
["bitfinex","ETHUSD",1672819094648,5.41422739,1254.0,1253.9,2.46236118]
["bitfinex","ETHUSD",1672819094912,5.41222739,1254.0,1253.9,2.46236118]
["bitfinex","ETHUSD",1672819095495,5.41222739,1254.0,1253.9,2.45842013]
["bitfinex","ETHUSD",1672819099430,5.40907425,1254.0,1253.9,2.45842013]
["bitfinex","ETHUSD",1672819102851,5.40907425,1254.0,1253.9,0.93342013]
["bitfinex","ETHUSD",1672819103713,5.40907425,1254.0,1253.9,2.84942013]
["bitfinex","ETHUSD",1672819104468,5.40907425,1254.0,1253.9,12.41956013]
["bitfinex","ETHUSD",1672819104693,5.40907425,1254.0,1253.9,12.51856013]
["bitfinex","ETHUSD",1672819106887,5.40907425,1254.0,1253.9,2.94842013]
["bitfinex","ETHUSD",1672819107102,5.40907425,1254.0,1253.9,2.84942013]
["bitfinex","ETHUSD",1672819107346,5.40907425,1254.0,1253.9,12.41956013]
["bitfinex","ETHUSD",1672819107471,5.40907425,1254.0,1253.9,12.51856013]
["bitfinex","ETHUSD",1672819107681,0.47687598,1254.0,1253.9,31.65884013]
["bitfinex","ETHUSD",1672819107939,0.47687598,1254.0,1253.9,36.20934493]
["bitfinex","ETHUSD",1672819108582,4.66258076,1254.0,1253.9,26.63920493]
["bitfinex","ETHUSD",1672819110274,4.66258076,1254.0,1253.9,36.20934493]
["bitfinex","ETHUSD",1672819110589,4.18570478,1254.0,1253.9,38.12034493]
["bitfinex","ETHUSD",1672819110899,0.066,1254.1,1253.9,38.12034493]
["bitfinex","ETHUSD",1672819111111,4.18570478,1254.2,1254.0,3.822]
["bitfinex","ETHUSD",1672819111432,4.18570478,1254.2,1254.1,30.62183]
["bitfinex","ETHUSD",1672819111582,5.41222739,1254.2,1254.1,30.72083]
["bitfinex","ETHUSD",1672819112393,0.48002912,1254.2,1254.1,31.44271241]
["bitfinex","ETHUSD",1672819112691,5.41222739,1254.2,1254.1,31.44271241]
["bitfinex","ETHUSD",1672819113262,5.41222739,1254.2,1254.1,31.42371241]
["bitfinex","ETHUSD",1672819114235,5.41222739,1254.2,1254.1,21.85510241]
["bitfinex","ETHUSD",1672819114424,0.48002912,1254.2,1254.1,21.85510241]
["bitfinex","ETHUSD",1672819114630,5.41222739,1254.2,1254.1,21.85510241]
["bitfinex","ETHUSD",1672819115745,0.48002912,1254.2,1254.1,21.85510241]
["bitfinex","ETHUSD",1672819116050,4.66324177,1254.2,1254.1,35.1388001]
["bitfinex","ETHUSD",1672819116204,8.36606968,1254.2,1254.1,37.0538001]
["bitfinex","ETHUSD",1672819116418,0.066,1254.3,1254.1,37.0538001]
["bitfinex","ETHUSD",1672819116625,5.93027945,1254.3,1254.2,3.815]
["bitfinex","ETHUSD",1672819116871,4.66288777,1254.3,1254.2,7.52068001]
["bitfinex","ETHUSD",1672819117084,4.66288777,1254.3,1254.2,32.61755]
["bitfinex","ETHUSD",1672819117259,6.41030857,1254.3,1254.2,32.61755]
["bitfinex","ETHUSD",1672819117485,4.66265545,1254.3,1254.2,32.61755]
["bitfinex","ETHUSD",1672819118580,0.48002912,1254.3,1254.2,32.61755]
["bitfinex","ETHUSD",1672819118801,0.48002912,1254.3,1254.2,37.27986301]
["bitfinex","ETHUSD",1672819119946,0.48002912,1254.3,1254.2,37.27627798]
["bitfinex","ETHUSD",1672819120470,5.13551569,1254.4,1254.3,3.5]
["bitfinex","ETHUSD",1672819120788,0.88688936,1254.4,1254.3,36.01324]
["bitfinex","ETHUSD",1672819121001,0.88688936,1254.4,1254.3,36.11224]
["bitfinex","ETHUSD",1672819121151,0.88688936,1254.4,1254.3,42.59276642]
["bitfinex","ETHUSD",1672819121606,0.88688936,1254.4,1254.3,51.00076642]
["bitfinex","ETHUSD",1672819123710,0.88688936,1254.4,1254.3,13.89152642]
["bitfinex","ETHUSD",1672819123878,0.88688936,1254.4,1254.3,7.411]
["bitfinex","ETHUSD",1672819124094,0.88688936,1254.4,1254.3,36.11224]
["bitfinex","ETHUSD",1672819124744,0.88688936,1254.4,1254.3,32.61224]
["bitfinex","ETHUSD",1672819125007,1.36691848,1254.4,1254.3,32.61224]
["bitfinex","ETHUSD",1672819129724,1.36691848,1254.4,1254.3,36.11224]
["bitfinex","ETHUSD",1672819129876,1.36691848,1254.4,1254.3,42.2938343]
["bitfinex","ETHUSD",1672819130303,1.36691848,1254.4,1254.3,38.7938343]
["bitfinex","ETHUSD",1672819131252,0.88688936,1254.4,1254.3,38.7938343]
["bitfinex","ETHUSD",1672819134402,1.36691848,1254.4,1254.3,11.58108]
["bitfinex","ETHUSD",1672819135350,1.36691848,1254.4,1254.3,21.14816]
["bitfinex","ETHUSD",1672819135928,1.36691848,1254.4,1254.3,30.71524]
["bitfinex","ETHUSD",1672819136501,1.36691848,1254.4,1254.3,2.014]
["bitfinex","ETHUSD",1672819136711,1.36691848,1254.4,1254.3,1.915]
["bitfinex","ETHUSD",1672819137378,10.93323848,1254.4,1254.2,2.005]
["bitfinex","ETHUSD",1672819137567,5.51577962,1254.4,1254.1,12.30437241]
["bitfinex","ETHUSD",1672819137768,5.51577962,1254.4,1254.1,21.87252241]
["bitfinex","ETHUSD",1672819137979,5.51577962,1254.4,1254.1,31.44101241]
["bitfinex","ETHUSD",1672819139079,5.51577962,1254.4,1254.1,21.87252241]
["bitfinex","ETHUSD",1672819139504,9.69840595,1254.4,1254.1,21.87252241]
["bitfinex","ETHUSD",1672819140236,9.69840595,1254.4,1254.1,10.38903241]
["bitfinex","ETHUSD",1672819140237,0.5985,1254.3,1254.1,10.38903241]
["bitfinex","ETHUSD",1672819140601,2.38002912,1254.2,1254.1,10.38903241]
["bitfinex","ETHUSD",1672819141068,2.38002912,1254.2,1254.1,19.95764241]
["bitfinex","ETHUSD",1672819142001,6.52889026,1254.2,1254.1,0.82088241]
["bitfinex","ETHUSD",1672819142171,6.52889026,1254.2,1254.1,0.72188241]
["bitfinex","ETHUSD",1672819142602,6.52889026,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819143024,11.52889026,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819145558,11.53089026,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819145768,11.52889026,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819147658,11.53089026,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819147872,11.52889026,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819148716,34.84721659,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819148925,25.27936659,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819149390,34.84721659,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819149823,25.27936659,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819149992,15.71151659,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819150393,25.27936659,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819150769,18.71151659,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819151362,28.27936659,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819151582,37.84721659,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819151807,38.60531761,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819152392,33.66459026,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819152830,24.09674026,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819153446,28.27097691,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819155809,24.09674026,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819156054,28.27050607,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819156598,47.40620607,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819156808,47.63620607,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819157947,48.40316761,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819160217,43.46244026,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819160426,50.90243647,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819162098,51.65419768,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819164339,46.72770147,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819164517,51.65322797,1254.2,1254.1,0.71943879]
["bitfinex","ETHUSD",1672819164939,51.65322797,1254.2,1254.1,0.71650861]
["bitfinex","ETHUSD",1672819165304,51.6531845,1254.2,1254.1,0.71650861]
["bitfinex","ETHUSD",1672819165957,49.7381845,1254.2,1254.1,0.71650861]
["bitfinex","ETHUSD",1672819166267,49.73755468,1254.2,1254.1,0.71650861]
["bitfinex","ETHUSD",1672819166409,44.81270147,1254.2,1254.1,0.71650861]
["bitfinex","ETHUSD",1672819166621,49.73808508,1254.2,1254.1,0.71650861]
["bitfinex","ETHUSD",1672819170385,44.81270147,1254.2,1254.1,0.71650861]
["bitfinex","ETHUSD",1672819170737,39.81270147,1254.2,1254.1,0.71650861]
["bitfinex","ETHUSD",1672819171360,45.74298092,1254.2,1254.1,0.71650861]
["bitfinex","ETHUSD",1672819171571,50.74298092,1254.2,1254.1,0.71650861]
["bitfinex","ETHUSD",1672819172238,53.72365517,1254.2,1254.1,0.71650861]
["bitfinex","ETHUSD",1672819172414,53.72365517,1254.2,1254.1,0.57866862]
["bitfinex","ETHUSD",1672819173061,53.7205928,1254.2,1254.1,0.57866862]
["bitfinex","ETHUSD",1672819174370,53.7205928,1254.2,1254.1,0.44082862]
["bitfinex","ETHUSD",1672819174536,49.70531335,1254.2,1254.1,0.44082862]
["bitfinex","ETHUSD",1672819175881,50.53909689,1254.2,1254.1,0.44082862]
["bitfinex","ETHUSD",1672819176586,50.53909689,1254.2,1254.1,0.30298862]
["bitfinex","ETHUSD",1672819178710,50.53909689,1254.2,1254.1,0.16514862]
["bitfinex","ETHUSD",1672819179074,48.62809689,1254.2,1254.1,0.16514862]
["bitfinex","ETHUSD",1672819179340,48.62809689,1254.2,1254.1,8.62e-06]
["bitfinex","ETHUSD",1672819189710,50.54309689,1254.2,1254.1,8.62e-06]
["bitfinex","ETHUSD",1672819189923,59.12893361,1254.2,1254.1,8.62e-06]
["bitfinex","ETHUSD",1672819192220,76.12893361,1254.2,1254.1,8.62e-06]
["bitfinex","ETHUSD",1672819192675,111.12893361,1254.2,1254.1,8.62e-06]
["bitfinex","ETHUSD",1672819193747,108.12893361,1254.2,1254.1,8.62e-06]
["bitfinex","ETHUSD",1672819194273,106.21393361,1254.2,1254.1,8.62e-06]
["bitfinex","ETHUSD",1672819195477,109.21393361,1254.2,1254.1,8.62e-06]
["bitfinex","ETHUSD",1672819195945,106.21393361,1254.2,1254.1,8.62e-06]
["bitfinex","ETHUSD",1672819196277,109.21393361,1254.2,1254.1,8.62e-06]
["bitfinex","ETHUSD",1672819198475,104.21393361,1254.2,1254.1,8.62e-06]
["bitfinex","ETHUSD",1672819199420,109.21393361,1254.2,1254.1,8.62e-06]
["bitfinex","ETHUSD",1672819200236,109.21222693,1254.2,1254.1,8.62e-06]
["bitfinex","ETHUSD",1672819200862,38.27812,1254.0,1253.7,10.89941061]
["bitfinex","ETHUSD",1672819201101,12.37886114,1253.9,1253.7,10.89941061]
["bitfinex","ETHUSD",1672819201322,36.36156114,1253.8,1253.7,10.76157062]
["bitfinex","ETHUSD",1672819201629,36.57159026,1253.8,1253.7,1.996]
["bitfinex","ETHUSD",1672819201778,36.57159026,1253.8,1253.7,1.897]
["bitfinex","ETHUSD",1672819202153,41.57159026,1253.8,1253.7,1.897]
["bitfinex","ETHUSD",1672819202768,41.57159026,1253.8,1253.7,2.66396922]
["bitfinex","ETHUSD",1672819202974,41.57159026,1253.8,1253.7,0.76696922]
["bitfinex","ETHUSD",1672819203364,41.57159026,1253.8,1253.7,0.62912922]
["bitfinex","ETHUSD",1672819205302,41.57159026,1253.8,1253.7,0.49128922]
["bitfinex","ETHUSD",1672819206196,47.50007888,1253.8,1253.7,0.49128922]
["bitfinex","ETHUSD",1672819207044,41.57159026,1253.8,1253.7,0.49128922]
["bitfinex","ETHUSD",1672819207493,41.57159026,1253.8,1253.7,0.35344922]
["bitfinex","ETHUSD",1672819207494,42.64126451,1253.8,1253.7,0.35344922]
["bitfinex","ETHUSD",1672819209217,41.57159026,1253.8,1253.7,0.35344922]
["bitfinex","ETHUSD",1672819209434,41.57159026,1253.8,1253.7,0.21560922]
["bitfinex","ETHUSD",1672819211301,47.50248796,1253.8,1253.7,0.21560922]
["bitfinex","ETHUSD",1672819211511,15.78978796,1253.8,1253.7,1.99276922]
["bitfinex","ETHUSD",1672819211782,15.78978796,1253.8,1253.7,4.29774614]
["bitfinex","ETHUSD",1672819211783,14.09076432,1253.8,1253.7,4.29774614]
["bitfinex","ETHUSD",1672819212141,14.57079344,1253.8,1253.7,4.29774614]
["bitfinex","ETHUSD",1672819212404,24.14169344,1253.8,1253.7,4.29774614]
["bitfinex","ETHUSD",1672819212619,19.19979026,1253.8,1253.7,3.90776922]
["bitfinex","ETHUSD",1672819212784,44.27248796,1253.8,1253.7,3.90776922]
["bitfinex","ETHUSD",1672819213196,44.27248796,1253.8,1253.7,4.13776922]
["bitfinex","ETHUSD",1672819213739,47.27248796,1253.8,1253.7,4.13776922]
["bitfinex","ETHUSD",1672819214155,47.27248796,1253.8,1253.7,2.22276922]
["bitfinex","ETHUSD",1672819217621,47.27448796,1253.8,1253.7,1.82576922]
["bitfinex","ETHUSD",1672819217824,47.27248796,1253.8,1253.7,1.82576922]
["bitfinex","ETHUSD",1672819220570,47.27686482,1253.8,1253.7,1.82576922]
["bitfinex","ETHUSD",1672819221031,41.34159026,1253.8,1253.7,1.82576922]
["bitfinex","ETHUSD",1672819227803,41.34159026,1253.8,1253.7,0.30776922]
["bitfinex","ETHUSD",1672819228012,41.34159026,1253.8,1253.7,1.83476922]
["bitfinex","ETHUSD",1672819228860,41.19159026,1253.8,1253.7,1.83476922]
["bitfinex","ETHUSD",1672819229073,31.62069026,1253.8,1253.7,1.83476922]
["bitfinex","ETHUSD",1672819229438,41.19159026,1253.8,1253.7,1.83476922]
["bitfinex","ETHUSD",1672819231365,31.62069026,1253.8,1253.7,0.30776922]
["bitfinex","ETHUSD",1672819231575,31.62069026,1253.8,1253.7,1.82276922]
["bitfinex","ETHUSD",1672819231790,41.19159026,1253.8,1253.7,1.82276922]
["bitfinex","ETHUSD",1672819232379,31.62069026,1253.8,1253.7,1.82276922]
["bitfinex","ETHUSD",1672819233329,31.62069026,1253.8,1253.7,1.83376922]
["bitfinex","ETHUSD",1672819233545,41.19159026,1253.8,1253.7,1.83376922]
["bitfinex","ETHUSD",1672819235375,36.19159026,1253.8,1253.7,1.83376922]
["bitfinex","ETHUSD",1672819236328,26.47069026,1253.8,1253.7,2.17964614]
["bitfinex","ETHUSD",1672819236565,15.26818937,1253.8,1253.7,5.21964614]
["bitfinex","ETHUSD",1672819236688,9.32889026,1253.8,1253.7,34.03362614]
["bitfinex","ETHUSD",1672819237060,14.27778862,1253.8,1253.7,24.46196614]
["bitfinex","ETHUSD",1672819237688,14.27778862,1253.8,1253.7,14.89030614]
["bitfinex","ETHUSD",1672819238067,14.27778862,1253.8,1253.7,5.31864614]
["bitfinex","ETHUSD",1672819238268,14.27778862,1253.8,1253.7,3.79264614]
["bitfinex","ETHUSD",1672819238484,14.27778862,1253.8,1253.7,3.69364614]
["bitfinex","ETHUSD",1672819238950,9.32889026,1253.8,1253.7,3.69364614]
["bitfinex","ETHUSD",1672819239135,14.2759671,1253.8,1253.7,3.69364614]
["bitfinex","ETHUSD",1672819241636,14.2759671,1253.8,1253.7,4.46864614]
["bitfinex","ETHUSD",1672819241846,10.27710596,1253.8,1253.7,14.04030614]
["bitfinex","ETHUSD",1672819242135,10.27710596,1253.8,1253.7,8.06764614]
["bitfinex","ETHUSD",1672819243186,10.27710596,1253.8,1253.7,6.48364614]
["bitfinex","ETHUSD",1672819248465,19.84800596,1253.8,1253.7,6.48364614]
["bitfinex","ETHUSD",1672819249241,10.27710596,1253.8,1253.7,6.48364614]
["bitfinex","ETHUSD",1672819249447,29.41890596,1253.8,1253.7,6.48364614]
["bitfinex","ETHUSD",1672819249674,19.84800596,1253.8,1253.7,6.48364614]
["bitfinex","ETHUSD",1672819249890,19.84800596,1253.8,1253.7,4.58064614]
["bitfinex","ETHUSD",1672819250143,19.84800596,1253.8,1253.7,4.48164614]
["bitfinex","ETHUSD",1672819250635,10.27710596,1253.8,1253.7,4.48164614]
["bitfinex","ETHUSD",1672819251395,29.41890596,1253.8,1253.7,4.48164614]
["bitfinex","ETHUSD",1672819251610,25.14612911,1253.9,1253.8,9.825]
["bitfinex","ETHUSD",1672819251611,0.016,1253.9,1253.8,9.825]
["bitfinex","ETHUSD",1672819251918,0.066,1254.2,1253.9,3.0]
["bitfinex","ETHUSD",1672819252132,12.71617114,1254.3,1253.9,21.3451]
["bitfinex","ETHUSD",1672819252282,12.71617114,1254.3,1253.9,21.4441]
["bitfinex","ETHUSD",1672819252488,12.71617114,1254.3,1253.9,28.08849966]
["bitfinex","ETHUSD",1672819252932,4.14886114,1254.3,1253.9,37.65863966]
["bitfinex","ETHUSD",1672819253761,4.14886114,1254.3,1254.0,0.23]
["bitfinex","ETHUSD",1672819253973,4.14886114,1254.3,1254.2,5.745]
["bitfinex","ETHUSD",1672819254184,4.14886114,1254.3,1254.2,6.074]
["bitfinex","ETHUSD",1672819254430,4.14886114,1254.3,1254.2,7.0314]
["bitfinex","ETHUSD",1672819255435,18.64930878,1254.3,1254.2,7.0314]
["bitfinex","ETHUSD",1672819255646,18.71594114,1254.3,1254.2,7.0314]
["bitfinex","ETHUSD",1672819256715,42.78346878,1254.3,1254.2,4.158]
["bitfinex","ETHUSD",1672819256932,42.78346878,1254.3,1254.2,4.059]
["bitfinex","ETHUSD",1672819257607,37.85010114,1254.3,1254.2,4.059]
["bitfinex","ETHUSD",1672819257971,46.2634979,1254.3,1254.2,4.059]
["bitfinex","ETHUSD",1672819259170,36.6964179,1254.3,1254.2,4.059]
["bitfinex","ETHUSD",1672819260403,31.76305026,1254.3,1254.2,4.059]
["bitfinex","ETHUSD",1672819261665,22.19597026,1254.3,1254.2,1.755]
["bitfinex","ETHUSD",1672819262719,31.76305026,1254.3,1254.2,1.755]
["bitfinex","ETHUSD",1672819262932,36.6964179,1254.3,1254.2,1.755]
["bitfinex","ETHUSD",1672819263248,31.91079463,1254.3,1254.2,1.525]
["bitfinex","ETHUSD",1672819263464,42.07637463,1254.3,1254.2,1.525]
["bitfinex","ETHUSD",1672819263891,51.64345463,1254.3,1254.2,1.525]
["bitfinex","ETHUSD",1672819264551,51.64345463,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672819264552,42.07637463,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672819267504,51.64345463,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672819267808,42.07637463,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672819268205,51.64345463,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672819268425,42.07637463,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672819268804,51.63625208,1254.3,1254.1,0.23]
["bitfinex","ETHUSD",1672819269016,17.07502623,1254.2,1254.1,0.23]
["bitfinex","ETHUSD",1672819269483,12.62889026,1254.2,1254.1,0.23]
["bitfinex","ETHUSD",1672819270328,22.19674026,1254.2,1254.1,0.23]
["bitfinex","ETHUSD",1672819270911,12.62889026,1254.2,1254.1,0.23]
["bitfinex","ETHUSD",1672819272224,12.62889026,1254.2,1254.1,0.22629954]
["bitfinex","ETHUSD",1672819273047,12.62889026,1254.2,1254.1,1.75129954]
["bitfinex","ETHUSD",1672819273048,22.19674026,1254.2,1254.1,1.75129954]
["bitfinex","ETHUSD",1672819273262,31.76459026,1254.2,1254.1,1.75129954]
["bitfinex","ETHUSD",1672819273472,36.69075535,1254.2,1254.1,1.75129954]
["bitfinex","ETHUSD",1672819273797,22.19674026,1254.2,1254.1,1.75129954]
["bitfinex","ETHUSD",1672819274021,12.62889026,1254.2,1254.1,1.75129954]
["bitfinex","ETHUSD",1672819274198,22.19674026,1254.2,1254.1,1.75129954]
["bitfinex","ETHUSD",1672819274391,12.62889026,1254.2,1254.1,2.09105468]
["bitfinex","ETHUSD",1672819274813,12.62889026,1254.2,1254.1,1.75129954]
["bitfinex","ETHUSD",1672819275652,8.0,1254.2,1254.1,1.75129954]
["bitfinex","ETHUSD",1672819276708,8.0,1254.2,1254.1,4.04129954]
["bitfinex","ETHUSD",1672819278481,3.0,1254.2,1254.1,4.04129954]
["bitfinex","ETHUSD",1672819279425,12.63327,1254.3,1254.1,4.04129954]
["bitfinex","ETHUSD",1672819279636,16.71613114,1254.3,1254.2,1.915]
["bitfinex","ETHUSD",1672819279861,22.19616026,1254.3,1254.2,2.145]
["bitfinex","ETHUSD",1672819280727,22.79466026,1254.3,1254.2,2.145]
["bitfinex","ETHUSD",1672819281792,41.33032026,1254.3,1254.2,2.145]
["bitfinex","ETHUSD",1672819281999,31.76305026,1254.3,1254.2,2.145]
["bitfinex","ETHUSD",1672819282195,36.68921535,1254.3,1254.2,2.145]
["bitfinex","ETHUSD",1672819282519,31.76305026,1254.3,1254.2,2.145]
["bitfinex","ETHUSD",1672819282734,41.33013026,1254.3,1254.2,2.145]
["bitfinex","ETHUSD",1672819283098,31.76305026,1254.3,1254.2,2.145]
["bitfinex","ETHUSD",1672819283729,36.68921535,1254.3,1254.2,2.145]
["bitfinex","ETHUSD",1672819283935,46.25629535,1254.3,1254.2,2.145]
["bitfinex","ETHUSD",1672819284464,36.68921535,1254.3,1254.2,2.145]
["bitfinex","ETHUSD",1672819285144,36.68921535,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672819285728,46.25629535,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672819285948,36.68921535,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672819287214,46.25629535,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672819288549,36.68921535,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672819289567,31.76305026,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672819289896,37.69472496,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672819290474,31.76305026,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672819291036,47.45191557,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672819291260,53.38359027,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672819292152,43.81651027,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672819292557,53.38359027,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672819293393,47.45191557,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672819293620,37.88483557,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672819294263,37.88483557,1254.3,1254.2,0.22605677]
["bitfinex","ETHUSD",1672819295336,47.45191557,1254.3,1254.2,0.22605677]
["bitfinex","ETHUSD",1672819295504,48.05041557,1254.3,1254.0,1.915]
["bitfinex","ETHUSD",1672819295720,15.08297342,1254.2,1254.0,1.915]
["bitfinex","ETHUSD",1672819295950,29.22019342,1254.1,1254.0,1.915]
["bitfinex","ETHUSD",1672819296287,38.78880342,1254.1,1254.0,1.915]
["bitfinex","ETHUSD",1672819296504,38.78880342,1254.1,1254.0,2.145]
["bitfinex","ETHUSD",1672819296647,43.78880342,1254.1,1254.0,2.145]
["bitfinex","ETHUSD",1672819298347,43.78880342,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819300133,46.78880342,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819301640,50.4641163,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819301858,51.0627163,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819302176,37.81879342,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819302346,18.68157342,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819302535,12.74746114,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819307478,17.68864276,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819308998,12.74746114,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819309174,17.68864223,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819311159,12.68864223,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819312039,17.68864223,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819312939,12.74746114,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819313169,17.6883005,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819313399,12.74746114,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819313881,17.68793926,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819314045,12.74746114,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819315172,22.31607114,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819315399,27.25657902,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819315610,27.25657902,1254.1,1253.9,10.7761]
["bitfinex","ETHUSD",1672819315820,4.14886114,1254.0,1253.9,10.7761]
["bitfinex","ETHUSD",1672819316409,9.08936902,1254.0,1253.9,2.001]
["bitfinex","ETHUSD",1672819316623,9.08936902,1254.0,1253.9,1.902]
["bitfinex","ETHUSD",1672819317310,14.08936902,1254.0,1253.9,1.902]
["bitfinex","ETHUSD",1672819317676,23.65873902,1254.0,1253.9,2.132]
["bitfinex","ETHUSD",1672819318146,18.71823114,1254.0,1253.9,2.132]
["bitfinex","ETHUSD",1672819318365,14.08971138,1254.0,1253.9,2.132]
["bitfinex","ETHUSD",1672819318964,17.08971138,1254.0,1253.9,2.132]
["bitfinex","ETHUSD",1672819321898,12.08971138,1254.0,1253.9,2.132]
["bitfinex","ETHUSD",1672819322231,4.14886114,1254.0,1253.9,12.11767079]
["bitfinex","ETHUSD",1672819322407,11.33241412,1254.0,1253.9,12.21667079]
["bitfinex","ETHUSD",1672819323482,7.14886114,1254.0,1253.9,13.12733327]
["bitfinex","ETHUSD",1672819323889,7.14886114,1254.0,1253.9,3.55719327]
["bitfinex","ETHUSD",1672819324087,11.33305551,1254.0,1253.9,13.02833327]
["bitfinex","ETHUSD",1672819324349,11.33305551,1254.0,1253.9,13.12733327]
["bitfinex","ETHUSD",1672819324506,7.14886114,1254.0,1253.9,13.12733327]
["bitfinex","ETHUSD",1672819324966,11.33328638,1254.0,1253.9,13.12733327]
["bitfinex","ETHUSD",1672819325210,7.14886114,1254.0,1253.9,3.55719327]
["bitfinex","ETHUSD",1672819325384,7.14886114,1254.0,1253.9,3.45819327]
["bitfinex","ETHUSD",1672819327430,12.08971138,1254.0,1253.9,3.45819327]
["bitfinex","ETHUSD",1672819327783,7.14886114,1254.0,1253.9,3.45819327]
["bitfinex","ETHUSD",1672819328001,7.14886114,1254.0,1253.9,13.02833327]
["bitfinex","ETHUSD",1672819328209,7.14886114,1254.0,1253.9,13.12733327]
["bitfinex","ETHUSD",1672819328583,7.18608472,1254.0,1253.9,22.69747327]
["bitfinex","ETHUSD",1672819328969,7.18608472,1254.0,1253.9,32.26761327]
["bitfinex","ETHUSD",1672819329357,7.18608472,1254.0,1253.9,22.69747327]
["bitfinex","ETHUSD",1672819329561,7.18608472,1254.0,1253.9,13.12733327]
["bitfinex","ETHUSD",1672819329946,7.18608472,1254.0,1253.9,24.61247327]
["bitfinex","ETHUSD",1672819330458,7.18608472,1254.0,1253.9,15.04233327]
["bitfinex","ETHUSD",1672819331520,7.18608472,1254.0,1253.9,24.61247327]
["bitfinex","ETHUSD",1672819331734,7.18608472,1254.0,1253.9,15.04233327]
["bitfinex","ETHUSD",1672819332274,7.18608472,1254.0,1253.9,24.61247327]
["bitfinex","ETHUSD",1672819332444,7.18608472,1254.0,1253.9,34.18261327]
["bitfinex","ETHUSD",1672819334984,3.0,1254.0,1253.9,34.18261327]
["bitfinex","ETHUSD",1672819337934,3.0,1254.0,1253.9,34.17864824]
["bitfinex","ETHUSD",1672819339291,4.73211384,1254.1,1253.9,34.17864824]
["bitfinex","ETHUSD",1672819339503,4.66611384,1254.1,1254.0,15.52937]
["bitfinex","ETHUSD",1672819339735,7.66611384,1254.1,1254.0,25.19774]
["bitfinex","ETHUSD",1672819339911,7.66611384,1254.1,1254.0,28.80714733]
["bitfinex","ETHUSD",1672819340787,7.66611384,1254.1,1254.0,38.37651733]
["bitfinex","ETHUSD",1672819341261,7.66611384,1254.1,1254.0,28.80714733]
["bitfinex","ETHUSD",1672819341471,7.66611384,1254.1,1254.0,38.37651733]
["bitfinex","ETHUSD",1672819342104,7.66611384,1254.1,1254.0,28.80714733]
["bitfinex","ETHUSD",1672819343890,7.66611384,1254.1,1254.0,19.23777733]
["bitfinex","ETHUSD",1672819344735,7.66611384,1254.1,1254.0,19.25902235]
["bitfinex","ETHUSD",1672819344891,7.66611384,1254.1,1254.0,28.82839235]
["bitfinex","ETHUSD",1672819345371,7.66611384,1254.1,1254.0,19.25902235]
["bitfinex","ETHUSD",1672819345974,7.66611384,1254.1,1254.0,28.82839235]
["bitfinex","ETHUSD",1672819346993,7.66611384,1254.1,1254.0,19.25902235]
["bitfinex","ETHUSD",1672819347218,3.48002912,1254.1,1254.0,0.329]
["bitfinex","ETHUSD",1672819347434,3.48002912,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819348474,8.42087936,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819348689,3.48002912,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819349338,8.42087936,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819349565,7.66350393,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819349882,7.66352239,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819350457,12.5697405,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819350667,14.79011055,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819351471,12.5697405,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819352137,12.5697405,1254.1,1254.0,9.79937]
["bitfinex","ETHUSD",1672819352347,12.5697405,1254.1,1254.0,9.89837]
["bitfinex","ETHUSD",1672819352980,7.62889026,1254.1,1254.0,0.329]
["bitfinex","ETHUSD",1672819353225,9.59039051,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819353628,9.59039051,1254.1,1254.0,9.79937]
["bitfinex","ETHUSD",1672819353833,9.59039051,1254.1,1254.0,9.89837]
["bitfinex","ETHUSD",1672819354516,14.59039051,1254.1,1254.0,0.329]
["bitfinex","ETHUSD",1672819354707,17.57170847,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819354925,17.57185448,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819355346,18.17052856,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819355533,21.54438964,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819357148,16.60135134,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819357463,22.53546362,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819357826,16.60135134,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819358041,22.53546362,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819358306,22.53746362,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819358525,22.53546362,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672819359117,22.53546362,1254.1,1254.0,0.22781378]
["bitfinex","ETHUSD",1672819364753,17.53546362,1254.1,1254.0,0.22781378]
["bitfinex","ETHUSD",1672819365546,22.53546362,1254.1,1254.0,0.22781378]
["bitfinex","ETHUSD",1672819367690,32.10407362,1254.1,1254.0,0.22781378]
["bitfinex","ETHUSD",1672819368163,22.53546362,1254.1,1254.0,0.22781378]
["bitfinex","ETHUSD",1672819369585,16.60135134,1254.1,1254.0,0.22781378]
["bitfinex","ETHUSD",1672819371743,11.60135134,1254.1,1254.0,0.22781378]
["bitfinex","ETHUSD",1672819371996,11.00275134,1254.1,1254.0,0.22781378]
["bitfinex","ETHUSD",1672819372199,12.5724952,1254.1,1254.0,0.22781378]
["bitfinex","ETHUSD",1672819372583,17.5724952,1254.1,1254.0,0.22781378]
["bitfinex","ETHUSD",1672819372892,14.5724952,1254.1,1254.0,26.35174274]
["bitfinex","ETHUSD",1672819373095,14.5724952,1254.1,1254.0,26.45074274]
["bitfinex","ETHUSD",1672819373305,14.5724952,1254.1,1254.0,34.38671028]
["bitfinex","ETHUSD",1672819373556,14.5724952,1254.1,1254.0,49.53672875]
["bitfinex","ETHUSD",1672819373746,14.5724952,1254.1,1254.0,52.0657945]
["bitfinex","ETHUSD",1672819373957,9.5724952,1254.1,1254.0,54.5381874]
["bitfinex","ETHUSD",1672819374258,12.5724952,1254.1,1254.0,63.10814701]
["bitfinex","ETHUSD",1672819374723,12.5724952,1254.1,1254.0,65.33051263]
["bitfinex","ETHUSD",1672819375138,12.5724952,1254.1,1254.0,88.39475316]
["bitfinex","ETHUSD",1672819375353,12.5724952,1254.1,1254.0,91.98069548]
["bitfinex","ETHUSD",1672819375685,12.5724952,1254.1,1254.0,94.7440562]
["bitfinex","ETHUSD",1672819375911,12.5724952,1254.1,1254.0,95.27267885]
["bitfinex","ETHUSD",1672819376051,12.5724952,1254.1,1254.0,100.22072306]
["bitfinex","ETHUSD",1672819376261,12.5724952,1254.1,1254.0,102.75683844]
["bitfinex","ETHUSD",1672819376691,12.5724952,1254.1,1254.0,85.68262536]
["bitfinex","ETHUSD",1672819377064,12.5724952,1254.1,1254.0,87.65966076]
["bitfinex","ETHUSD",1672819377205,12.5724952,1254.1,1254.0,89.00082693]
["bitfinex","ETHUSD",1672819377417,12.5724952,1254.1,1254.0,89.26446583]
["bitfinex","ETHUSD",1672819377639,12.09246608,1254.1,1254.0,108.73152153]
["bitfinex","ETHUSD",1672819377874,12.09246608,1254.1,1254.0,107.46607513]
["bitfinex","ETHUSD",1672819378703,7.94360494,1254.1,1254.0,107.46607513]
["bitfinex","ETHUSD",1672819378921,3.0,1254.1,1254.0,99.81170513]
["bitfinex","ETHUSD",1672819379159,4.25124573,1254.2,1254.0,122.77044513]
["bitfinex","ETHUSD",1672819379346,4.18524573,1254.2,1254.0,118.95044513]
["bitfinex","ETHUSD",1672819379564,4.18524573,1254.2,1254.1,3.5]
["bitfinex","ETHUSD",1672819379769,4.18524573,1254.2,1254.1,40.5097536]
["bitfinex","ETHUSD",1672819379940,4.18524573,1254.2,1254.1,40.6087536]
["bitfinex","ETHUSD",1672819381512,7.18524573,1254.2,1254.1,40.8387536]
["bitfinex","ETHUSD",1672819383503,7.18524573,1254.2,1254.1,30.94983]
["bitfinex","ETHUSD",1672819383669,7.62889026,1254.2,1254.1,0.099]
["bitfinex","ETHUSD",1672819383886,12.5724952,1254.2,1254.0,110.41743775]
["bitfinex","ETHUSD",1672819384089,4.18462819,1254.1,1254.0,110.41743775]
["bitfinex","ETHUSD",1672819384324,4.18462819,1254.1,1254.0,118.72136135]
["bitfinex","ETHUSD",1672819384531,4.66465731,1254.1,1254.0,118.72136135]
["bitfinex","ETHUSD",1672819384957,4.66465731,1254.1,1254.0,118.95136135]
["bitfinex","ETHUSD",1672819386079,7.66465731,1254.1,1254.0,118.95136135]
["bitfinex","ETHUSD",1672819387547,7.6642615,1254.1,1254.0,118.95136135]
["bitfinex","ETHUSD",1672819392650,7.6642615,1254.1,1254.0,117.03636135]
["bitfinex","ETHUSD",1672819393507,7.6642615,1254.1,1254.0,118.95136135]
["bitfinex","ETHUSD",1672819394178,7.6662615,1254.1,1254.0,118.94836135]
["bitfinex","ETHUSD",1672819394336,7.6642615,1254.1,1254.0,118.95136135]
["bitfinex","ETHUSD",1672819396342,7.6642615,1254.1,1254.0,110.64743775]
["bitfinex","ETHUSD",1672819397930,7.6662615,1254.1,1254.0,110.64443775]
["bitfinex","ETHUSD",1672819398143,7.6642615,1254.1,1254.0,110.64743775]
["bitfinex","ETHUSD",1672819399668,3.48002912,1254.1,1254.0,110.64743775]
["bitfinex","ETHUSD",1672819399816,3.0,1254.1,1254.0,112.54443775]
["bitfinex","ETHUSD",1672819400205,0.066,1254.2,1254.1,13.635]
["bitfinex","ETHUSD",1672819400413,5.0695791,1254.4,1254.1,43.26843]
["bitfinex","ETHUSD",1672819400580,5.0695791,1254.4,1254.2,0.23]
["bitfinex","ETHUSD",1672819400833,5.54960822,1254.4,1254.2,0.23]
["bitfinex","ETHUSD",1672819400974,5.54960822,1254.4,1254.3,9.56708]
["bitfinex","ETHUSD",1672819401231,5.54960822,1254.4,1254.3,14.704291]
["bitfinex","ETHUSD",1672819401417,5.54960822,1254.4,1254.3,24.271371]
["bitfinex","ETHUSD",1672819401751,5.54960822,1254.4,1254.3,14.704291]
["bitfinex","ETHUSD",1672819401962,5.54960822,1254.4,1254.3,5.137211]
["bitfinex","ETHUSD",1672819402154,5.54960822,1254.4,1254.3,2.244]
["bitfinex","ETHUSD",1672819402477,5.54960822,1254.4,1254.3,2.145]
["bitfinex","ETHUSD",1672819403001,5.54960822,1254.4,1254.3,21.27916]
["bitfinex","ETHUSD",1672819403260,5.54960822,1254.4,1254.3,30.94524]
["bitfinex","ETHUSD",1672819403590,1.36691848,1254.4,1254.3,30.96647982]
["bitfinex","ETHUSD",1672819403794,1.36691848,1254.4,1254.3,35.2095588]
["bitfinex","ETHUSD",1672819404378,1.36691848,1254.4,1254.3,25.6424788]
["bitfinex","ETHUSD",1672819404849,1.36691848,1254.4,1254.3,16.0753988]
["bitfinex","ETHUSD",1672819404953,1.36691848,1254.4,1254.3,6.5083188]
["bitfinex","ETHUSD",1672819405174,5.54960822,1254.4,1254.3,6.5083188]
["bitfinex","ETHUSD",1672819405383,5.54960822,1254.4,1254.3,2.26523982]
["bitfinex","ETHUSD",1672819405625,5.54960822,1254.4,1254.3,2.16623982]
["bitfinex","ETHUSD",1672819406795,2.01960822,1254.4,1254.3,2.16623982]
["bitfinex","ETHUSD",1672819406998,0.12302752,1254.5,1254.3,5.66623982]
["bitfinex","ETHUSD",1672819407212,0.48002912,1254.4,1254.3,9.91731982]
["bitfinex","ETHUSD",1672819407370,0.48002912,1254.4,1254.3,14.9272188]
["bitfinex","ETHUSD",1672819408058,0.48002912,1254.4,1254.3,24.4942988]
["bitfinex","ETHUSD",1672819408271,0.48002912,1254.4,1254.3,34.0613788]
["bitfinex","ETHUSD",1672819408463,0.48002912,1254.4,1254.3,34.0603788]
["bitfinex","ETHUSD",1672819409956,0.48002912,1254.4,1254.3,24.4932988]
["bitfinex","ETHUSD",1672819411134,0.12302752,1254.5,1254.3,46.2863788]
["bitfinex","ETHUSD",1672819411348,0.12302752,1254.5,1254.4,9.447]
["bitfinex","ETHUSD",1672819411731,0.12302752,1254.5,1254.4,41.33809788]
["bitfinex","ETHUSD",1672819412376,0.12302752,1254.5,1254.4,18.70545788]
["bitfinex","ETHUSD",1672819412590,0.60305664,1254.5,1254.4,28.27177788]
["bitfinex","ETHUSD",1672819413192,0.60305664,1254.5,1254.4,37.83809788]
["bitfinex","ETHUSD",1672819417536,6.64e-06,1254.5,1254.4,37.83809788]
["bitfinex","ETHUSD",1672819418682,0.006,1254.7,1254.5,3.5]
["bitfinex","ETHUSD",1672819418897,3.0,1254.7,1254.6,34.4694]
["bitfinex","ETHUSD",1672819419045,3.0,1254.7,1254.6,34.5684]
["bitfinex","ETHUSD",1672819419046,3.48002912,1254.7,1254.6,34.5684]
["bitfinex","ETHUSD",1672819419260,3.48202912,1254.7,1254.6,34.5654]
["bitfinex","ETHUSD",1672819419687,7.655918,1254.7,1254.6,34.5684]
["bitfinex","ETHUSD",1672819420020,3.48002912,1254.7,1254.6,34.5684]
["bitfinex","ETHUSD",1672819420210,3.48002912,1254.7,1254.6,39.39515998]
["bitfinex","ETHUSD",1672819420424,3.48002912,1254.7,1254.6,23.2766]
["bitfinex","ETHUSD",1672819420425,7.655918,1254.7,1254.6,23.2766]
["bitfinex","ETHUSD",1672819422214,3.48002912,1254.7,1254.6,23.2766]
["bitfinex","ETHUSD",1672819422678,3.48002912,1254.7,1254.6,0.329]
["bitfinex","ETHUSD",1672819422679,11.80477914,1254.7,1254.6,0.329]
["bitfinex","ETHUSD",1672819422897,11.80477914,1254.7,1254.6,0.23]
["bitfinex","ETHUSD",1672819423262,11.80477914,1254.7,1254.6,9.7948]
["bitfinex","ETHUSD",1672819423468,11.80477914,1254.7,1254.6,9.8938]
["bitfinex","ETHUSD",1672819426505,11.80147022,1254.7,1254.6,9.8938]
["bitfinex","ETHUSD",1672819426928,11.80147022,1254.7,1254.6,0.329]
["bitfinex","ETHUSD",1672819427138,11.80147022,1254.7,1254.6,0.23]
["bitfinex","ETHUSD",1672819429804,12.5663836,1254.7,1254.6,0.23]
["bitfinex","ETHUSD",1672819430016,7.62558134,1254.7,1254.6,0.23]
["bitfinex","ETHUSD",1672819432095,12.5663836,1254.7,1254.6,0.23]
["bitfinex","ETHUSD",1672819432958,7.62558134,1254.7,1254.6,9.7948]
["bitfinex","ETHUSD",1672819433287,12.5663836,1254.7,1254.6,0.329]
["bitfinex","ETHUSD",1672819433505,12.5663836,1254.7,1254.6,0.23]
["bitfinex","ETHUSD",1672819433812,7.62558134,1254.7,1254.6,9.7948]
["bitfinex","ETHUSD",1672819434003,7.62558134,1254.7,1254.6,9.8938]
["bitfinex","ETHUSD",1672819434217,12.5663836,1254.7,1254.6,9.8938]
["bitfinex","ETHUSD",1672819434390,7.62558134,1254.7,1254.6,9.8938]
["bitfinex","ETHUSD",1672819435744,11.80114857,1254.7,1254.6,9.8938]
["bitfinex","ETHUSD",1672819435953,7.62558134,1254.7,1254.6,9.8938]
["bitfinex","ETHUSD",1672819436168,12.5663836,1254.7,1254.6,9.8938]
["bitfinex","ETHUSD",1672819438052,12.5663836,1254.7,1254.6,29.0234]
["bitfinex","ETHUSD",1672819438239,8.41752246,1254.7,1254.6,29.0234]
["bitfinex","ETHUSD",1672819438434,3.4767202,1254.7,1254.6,29.0234]
["bitfinex","ETHUSD",1672819439945,7.65716686,1254.7,1254.6,29.0234]
["bitfinex","ETHUSD",1672819440161,3.4767202,1254.7,1254.6,29.0234]
["bitfinex","ETHUSD",1672819442047,3.4767202,1254.7,1254.6,22.55146011]
["bitfinex","ETHUSD",1672819442257,4.24720477,1254.8,1254.6,34.02526011]
["bitfinex","ETHUSD",1672819442468,4.18120477,1254.8,1254.7,5.402]
["bitfinex","ETHUSD",1672819442679,4.18120477,1254.8,1254.7,34.42309]
["bitfinex","ETHUSD",1672819443010,4.18120477,1254.8,1254.7,32.4836375]
["bitfinex","ETHUSD",1672819443309,4.18120477,1254.8,1254.7,34.3846375]
["bitfinex","ETHUSD",1672819443520,4.72723389,1254.9,1254.7,34.3846375]
["bitfinex","ETHUSD",1672819443687,4.66123389,1254.8,1254.7,21.0176075]
["bitfinex","ETHUSD",1672819444114,4.66123389,1254.8,1254.7,22.9306075]
["bitfinex","ETHUSD",1672819444767,5.42083138,1254.8,1254.7,2.242]
["bitfinex","ETHUSD",1672819444984,8.42083138,1254.8,1254.7,11.70703]
["bitfinex","ETHUSD",1672819445171,7.66044006,1254.8,1254.7,11.80603]
["bitfinex","ETHUSD",1672819445387,12.56969252,1254.8,1254.7,0.329]
["bitfinex","ETHUSD",1672819445630,14.426673,1254.8,1254.7,0.23]
["bitfinex","ETHUSD",1672819445822,15.024873,1254.8,1254.7,0.23]
["bitfinex","ETHUSD",1672819446232,15.024873,1254.8,1254.6,21.13699]
["bitfinex","ETHUSD",1672819446578,7.18078697,1254.7,1254.6,30.70134]
["bitfinex","ETHUSD",1672819447104,7.66081609,1254.7,1254.6,19.2277]
["bitfinex","ETHUSD",1672819447313,7.66081609,1254.7,1254.6,19.22504086]
["bitfinex","ETHUSD",1672819447464,7.66081609,1254.7,1254.6,19.45504086]
["bitfinex","ETHUSD",1672819447680,11.80967723,1254.7,1254.6,0.32634086]
["bitfinex","ETHUSD",1672819447996,11.80967723,1254.7,1254.6,19.3596]
["bitfinex","ETHUSD",1672819448229,11.80967723,1254.7,1254.6,29.02074086]
["bitfinex","ETHUSD",1672819449040,7.66081609,1254.7,1254.6,35.93219212]
["bitfinex","ETHUSD",1672819450086,7.18078697,1254.7,1254.6,35.93219212]
["bitfinex","ETHUSD",1672819451767,7.18078697,1254.7,1254.6,35.53219212]
["bitfinex","ETHUSD",1672819452693,4.24761569,1254.8,1254.7,3.5]
["bitfinex","ETHUSD",1672819452868,4.24761569,1254.9,1254.7,40.35900921]
["bitfinex","ETHUSD",1672819453073,4.18161569,1254.9,1254.8,4.99]
["bitfinex","ETHUSD",1672819453342,7.18161569,1254.9,1254.8,33.69817686]
["bitfinex","ETHUSD",1672819453572,7.18161569,1254.9,1254.8,33.79451772]
["bitfinex","ETHUSD",1672819453799,7.18161569,1254.9,1254.8,8.42215441]
["bitfinex","ETHUSD",1672819453973,7.18161569,1254.9,1254.8,1.86970772]
["bitfinex","ETHUSD",1672819454178,7.18161569,1254.9,1254.8,1.77336686]
["bitfinex","ETHUSD",1672819454419,7.18161569,1254.9,1254.8,30.46317686]
["bitfinex","ETHUSD",1672819454751,3.0,1254.9,1254.8,30.55951772]
["bitfinex","ETHUSD",1672819455066,7.18161569,1254.9,1254.8,30.55951772]
["bitfinex","ETHUSD",1672819455219,3.0,1254.9,1254.8,34.57184549]
["bitfinex","ETHUSD",1672819455793,7.18161569,1254.9,1254.8,34.57184549]
["bitfinex","ETHUSD",1672819456007,7.18161569,1254.9,1254.8,30.55951772]
["bitfinex","ETHUSD",1672819459477,7.18161569,1254.9,1254.8,20.99624772]
["bitfinex","ETHUSD",1672819459629,7.18161569,1254.9,1254.8,19.45288086]
["bitfinex","ETHUSD",1672819459630,11.33047683,1254.9,1254.8,19.45288086]
["bitfinex","ETHUSD",1672819459840,11.33047683,1254.9,1254.8,0.32634086]
["bitfinex","ETHUSD",1672819460105,15.31050595,1254.9,1254.8,9.56327]
["bitfinex","ETHUSD",1672819460425,15.31050595,1254.9,1254.8,0.09634086]
["bitfinex","ETHUSD",1672819460426,19.95455511,1254.9,1254.8,0.09634086]
["bitfinex","ETHUSD",1672819460584,16.32615739,1254.9,1254.6,28.78915086]
["bitfinex","ETHUSD",1672819460792,4.17665883,1254.7,1254.6,28.78915086]
["bitfinex","ETHUSD",1672819461223,7.65668795,1254.7,1254.6,28.78915086]
["bitfinex","ETHUSD",1672819461434,7.65668795,1254.7,1254.6,19.22471086]
["bitfinex","ETHUSD",1672819461908,11.80554909,1254.7,1254.6,0.09634086]
["bitfinex","ETHUSD",1672819462065,11.80554909,1254.7,1254.5,38.24615086]
["bitfinex","ETHUSD",1672819462421,7.17736354,1254.6,1254.5,42.22382595]
["bitfinex","ETHUSD",1672819462792,7.65739266,1254.6,1254.5,32.99952595]
["bitfinex","ETHUSD",1672819463163,3.48002912,1254.6,1254.5,32.99952595]
["bitfinex","ETHUSD",1672819465679,3.48002912,1254.6,1254.5,34.51952595]
["bitfinex","ETHUSD",1672819466413,3.48002912,1254.6,1254.5,35.26262774]
["bitfinex","ETHUSD",1672819469198,0.48002912,1254.6,1254.5,35.26262774]
["bitfinex","ETHUSD",1672819471205,7.24336354,1254.7,1254.5,35.26262774]
["bitfinex","ETHUSD",1672819471206,3.066,1254.7,1254.5,35.26262774]
["bitfinex","ETHUSD",1672819471416,3.066,1254.7,1254.6,34.1514]
["bitfinex","ETHUSD",1672819471417,3.0,1254.7,1254.6,34.1514]
["bitfinex","ETHUSD",1672819471667,3.0,1254.7,1254.6,39.10107163]
["bitfinex","ETHUSD",1672819472452,3.0,1254.7,1254.6,35.60107163]
["bitfinex","ETHUSD",1672819474101,7.65739266,1254.7,1254.6,35.60107163]
["bitfinex","ETHUSD",1672819475220,7.65739266,1254.7,1254.6,33.87407163]
["bitfinex","ETHUSD",1672819475437,7.65739266,1254.7,1254.6,24.30927163]
["bitfinex","ETHUSD",1672819476450,7.65739266,1254.7,1254.6,33.87407163]
["bitfinex","ETHUSD",1672819476903,7.65739266,1254.7,1254.6,24.30927163]
["bitfinex","ETHUSD",1672819477235,7.65739266,1254.7,1254.6,19.45228998]
["bitfinex","ETHUSD",1672819479864,3.48002912,1254.7,1254.6,19.45228998]
["bitfinex","ETHUSD",1672819480614,7.66089487,1254.7,1254.6,19.45228998]
["bitfinex","ETHUSD",1672819481148,11.8418112,1254.7,1254.6,19.45228998]
["bitfinex","ETHUSD",1672819481456,7.66089487,1254.7,1254.6,19.45228998]
["bitfinex","ETHUSD",1672819482592,11.84182979,1254.7,1254.6,19.45228998]
["bitfinex","ETHUSD",1672819482777,16.02277518,1254.7,1254.6,19.45228998]
["bitfinex","ETHUSD",1672819483770,20.20354419,1254.7,1254.6,19.45228998]
["bitfinex","ETHUSD",1672819483980,16.02277518,1254.7,1254.6,19.45228998]
["bitfinex","ETHUSD",1672819484128,20.2035443,1254.7,1254.6,19.45228998]
["bitfinex","ETHUSD",1672819484508,16.02277518,1254.7,1254.6,19.45228998]
["bitfinex","ETHUSD",1672819484814,20.20357546,1254.7,1254.6,19.45228998]
["bitfinex","ETHUSD",1672819484967,24.38433574,1254.7,1254.6,19.45228998]
["bitfinex","ETHUSD",1672819485179,24.38437603,1254.7,1254.6,19.45228998]
["bitfinex","ETHUSD",1672819485708,24.38437603,1254.7,1254.6,9.88748998]
["bitfinex","ETHUSD",1672819485919,24.3524366,1254.7,1254.6,9.88748998]
["bitfinex","ETHUSD",1672819486337,28.5330992,1254.7,1254.6,9.88748998]
["bitfinex","ETHUSD",1672819486551,24.3524366,1254.7,1254.6,9.88748998]
["bitfinex","ETHUSD",1672819489088,28.53300697,1254.7,1254.6,9.88748998]
["bitfinex","ETHUSD",1672819491506,24.38414583,1254.7,1254.6,31.99316916]
["bitfinex","ETHUSD",1672819491760,16.72354634,1254.7,1254.6,31.99316916]
["bitfinex","ETHUSD",1672819492299,10.04870634,1254.7,1254.6,31.99316916]
["bitfinex","ETHUSD",1672819493459,10.04870634,1254.7,1254.6,32.01353723]
["bitfinex","ETHUSD",1672819494922,10.04870634,1254.7,1254.6,31.99316916]
["bitfinex","ETHUSD",1672819495295,13.52873546,1254.7,1254.6,31.99316916]
["bitfinex","ETHUSD",1672819497991,13.52873546,1254.7,1254.6,12.86356916]
["bitfinex","ETHUSD",1672819498211,13.52873546,1254.7,1254.6,0.32268998]
["bitfinex","ETHUSD",1672819498352,13.52873546,1254.7,1254.6,9.79114912]
["bitfinex","ETHUSD",1672819498563,13.52873546,1254.7,1254.6,9.88748998]
["bitfinex","ETHUSD",1672819499357,13.52873546,1254.7,1254.6,0.32268998]
["bitfinex","ETHUSD",1672819499564,13.52873546,1254.7,1254.6,0.22634912]
["bitfinex","ETHUSD",1672819500036,22.61457854,1254.7,1254.5,0.83944265]
["bitfinex","ETHUSD",1672819500247,7.14886114,1254.6,1254.5,0.74310179]
["bitfinex","ETHUSD",1672819500719,7.14886114,1254.6,1254.5,10.30866179]
["bitfinex","ETHUSD",1672819500720,7.62889026,1254.6,1254.5,10.30866179]
["bitfinex","ETHUSD",1672819501045,7.62889026,1254.6,1254.5,10.40500265]
["bitfinex","ETHUSD",1672819501807,7.62889026,1254.6,1254.5,10.63500265]
["bitfinex","ETHUSD",1672819503614,7.62889026,1254.6,1254.5,0.83944265]
["bitfinex","ETHUSD",1672819503844,7.62889026,1254.6,1254.5,0.74310179]
["bitfinex","ETHUSD",1672819505783,7.62889026,1254.6,1254.5,10.30866179]
["bitfinex","ETHUSD",1672819505966,7.62889026,1254.6,1254.5,10.40500265]
["bitfinex","ETHUSD",1672819506185,24.99703005,1254.6,1254.5,0.83944265]
["bitfinex","ETHUSD",1672819506518,45.84324496,1254.6,1254.5,0.74310179]
["bitfinex","ETHUSD",1672819506680,50.84324496,1254.6,1254.5,0.74310179]
["bitfinex","ETHUSD",1672819507668,44.91886663,1254.6,1254.5,0.74310179]
["bitfinex","ETHUSD",1672819508203,49.85701098,1254.6,1254.5,0.74310179]
["bitfinex","ETHUSD",1672819509194,40.29221098,1254.6,1254.5,0.74310179]
["bitfinex","ETHUSD",1672819509609,49.85701098,1254.6,1254.5,0.74310179]
["bitfinex","ETHUSD",1672819511709,40.29221098,1254.6,1254.5,0.74310179]
["bitfinex","ETHUSD",1672819512533,40.29221098,1254.6,1254.5,0.74093856]
["bitfinex","ETHUSD",1672819513622,44.91886663,1254.6,1254.5,0.74093856]
["bitfinex","ETHUSD",1672819513934,50.84324496,1254.6,1254.5,0.74093856]
["bitfinex","ETHUSD",1672819517682,51.67670825,1254.6,1254.5,0.74093856]
["bitfinex","ETHUSD",1672819518397,53.66199737,1254.6,1254.5,0.74093856]
["bitfinex","ETHUSD",1672819518764,53.65999737,1254.6,1254.5,0.60309857]
["bitfinex","ETHUSD",1672819518983,47.73561904,1254.6,1254.5,0.60309857]
["bitfinex","ETHUSD",1672819519132,53.65056112,1254.6,1254.5,0.60309857]
["bitfinex","ETHUSD",1672819519655,47.73561904,1254.6,1254.5,0.60309857]
["bitfinex","ETHUSD",1672819519866,53.65049318,1254.6,1254.5,0.60309857]
["bitfinex","ETHUSD",1672819520869,53.65049318,1254.6,1254.5,0.46525857]
["bitfinex","ETHUSD",1672819521876,44.08569318,1254.6,1254.5,0.46525857]
["bitfinex","ETHUSD",1672819522407,21.98402332,1254.6,1254.5,0.46525857]
["bitfinex","ETHUSD",1672819522637,30.8196048,1254.6,1254.5,0.46525857]
["bitfinex","ETHUSD",1672819522866,30.8196048,1254.6,1254.5,0.32741857]
["bitfinex","ETHUSD",1672819523361,28.55154695,1254.6,1254.5,0.32741857]
["bitfinex","ETHUSD",1672819523577,27.71808366,1254.6,1254.5,0.32741857]
["bitfinex","ETHUSD",1672819524817,12.62889026,1254.6,1254.5,0.32741857]
["bitfinex","ETHUSD",1672819525506,17.55498366,1254.6,1254.5,0.32741857]
["bitfinex","ETHUSD",1672819525936,17.55698366,1254.6,1254.5,0.32741857]
["bitfinex","ETHUSD",1672819526128,17.55498366,1254.6,1254.5,0.32741857]
["bitfinex","ETHUSD",1672819526737,27.11978366,1254.6,1254.5,0.32741857]
["bitfinex","ETHUSD",1672819529408,32.81595266,1254.6,1254.5,0.32741857]
["bitfinex","ETHUSD",1672819529779,27.88985926,1254.6,1254.5,0.32741857]
["bitfinex","ETHUSD",1672819529989,42.9784339,1254.6,1254.5,0.32741857]
["bitfinex","ETHUSD",1672819530218,52.5432339,1254.6,1254.5,0.32741857]
["bitfinex","ETHUSD",1672819531986,51.9449339,1254.6,1254.5,0.32741857]
["bitfinex","ETHUSD",1672819534492,51.9449339,1254.6,1254.3,11.92948753]
["bitfinex","ETHUSD",1672819534866,5.0,1254.4,1254.3,11.92948753]
["bitfinex","ETHUSD",1672819535024,12.14886114,1254.4,1254.3,2.37378753]
["bitfinex","ETHUSD",1672819535233,12.62889026,1254.4,1254.3,2.27744667]
["bitfinex","ETHUSD",1672819535880,16.80448644,1254.4,1254.3,0.75244667]
["bitfinex","ETHUSD",1672819537182,12.62889026,1254.4,1254.3,0.75244667]
["bitfinex","ETHUSD",1672819537914,16.80796335,1254.4,1254.3,0.75244667]
["bitfinex","ETHUSD",1672819538130,12.62889026,1254.4,1254.3,0.75244667]
["bitfinex","ETHUSD",1672819539261,17.5543649,1254.4,1254.3,0.75244667]
["bitfinex","ETHUSD",1672819539493,12.5543649,1254.4,1254.3,0.75244667]
["bitfinex","ETHUSD",1672819540393,19.77296739,1254.4,1254.3,0.75244667]
["bitfinex","ETHUSD",1672819543853,19.77496739,1254.4,1254.3,0.75244667]
["bitfinex","ETHUSD",1672819544061,19.77296739,1254.4,1254.3,0.75244667]
["bitfinex","ETHUSD",1672819544287,19.77296739,1254.4,1254.3,0.74916321]
["bitfinex","ETHUSD",1672819544599,19.29293827,1254.4,1254.3,0.74916321]
["bitfinex","ETHUSD",1672819546213,19.77296739,1254.4,1254.3,0.74916321]
["bitfinex","ETHUSD",1672819546531,20.37136739,1254.4,1254.3,0.74916321]
["bitfinex","ETHUSD",1672819546747,30.92708689,1254.4,1254.3,0.74916321]
["bitfinex","ETHUSD",1672819546889,21.36076689,1254.4,1254.3,0.74916321]
["bitfinex","ETHUSD",1672819550318,40.49340689,1254.4,1254.3,0.74916321]
["bitfinex","ETHUSD",1672819550656,40.49540689,1254.4,1254.3,0.74916321]
["bitfinex","ETHUSD",1672819550844,30.92708689,1254.4,1254.3,0.74916321]
["bitfinex","ETHUSD",1672819551055,25.01221275,1254.4,1254.3,0.74916321]
["bitfinex","ETHUSD",1672819551517,30.92708689,1254.4,1254.3,0.74916321]
["bitfinex","ETHUSD",1672819556098,25.92708689,1254.4,1254.3,0.74916321]
["bitfinex","ETHUSD",1672819557024,30.92708689,1254.4,1254.3,0.74916321]
["bitfinex","ETHUSD",1672819560125,50.05972689,1254.4,1254.3,0.74916321]
["bitfinex","ETHUSD",1672819561119,40.49340689,1254.4,1254.3,0.74916321]
["bitfinex","ETHUSD",1672819561874,15.44589275,1254.4,1254.3,0.74916321]
["bitfinex","ETHUSD",1672819562186,13.22729026,1254.4,1254.3,0.74916321]
["bitfinex","ETHUSD",1672819562753,17.09343415,1254.4,1254.3,12.23124321]
["bitfinex","ETHUSD",1672819562966,16.33445206,1254.4,1254.3,22.12466407]
["bitfinex","ETHUSD",1672819563274,16.33445206,1254.4,1254.3,25.48607812]
["bitfinex","ETHUSD",1672819563496,16.33445206,1254.4,1254.3,23.57107812]
["bitfinex","ETHUSD",1672819564119,16.33445206,1254.4,1254.3,2.97150407]
["bitfinex","ETHUSD",1672819564314,16.3338666,1254.4,1254.3,2.82516321]
["bitfinex","ETHUSD",1672819565890,17.57346327,1254.4,1254.3,2.82516321]
["bitfinex","ETHUSD",1672819566851,17.57346327,1254.4,1254.3,2.59516321]
["bitfinex","ETHUSD",1672819567066,17.57346327,1254.4,1254.3,0.69916321]
["bitfinex","ETHUSD",1672819567644,12.62889026,1254.4,1254.3,0.69916321]
["bitfinex","ETHUSD",1672819567895,17.57289912,1254.4,1254.3,0.69916321]
["bitfinex","ETHUSD",1672819568737,21.84144045,1254.4,1254.3,0.69916321]
["bitfinex","ETHUSD",1672819568922,22.43984045,1254.4,1254.3,0.69916321]
["bitfinex","ETHUSD",1672819569133,17.49583159,1254.4,1254.3,0.69916321]
["bitfinex","ETHUSD",1672819569339,22.44017167,1254.4,1254.3,0.69916321]
["bitfinex","ETHUSD",1672819569988,41.57281167,1254.4,1254.3,0.69916321]
["bitfinex","ETHUSD",1672819570161,41.57257422,1254.4,1254.3,0.69916321]
["bitfinex","ETHUSD",1672819570512,22.44004013,1254.4,1254.3,0.69916321]
["bitfinex","ETHUSD",1672819572053,18.1714988,1254.4,1254.3,0.69916321]
["bitfinex","ETHUSD",1672819572263,13.22729026,1254.4,1254.3,0.69916321]
["bitfinex","ETHUSD",1672819572491,12.62889026,1254.4,1254.3,10.26624321]
["bitfinex","ETHUSD",1672819572700,12.62889026,1254.4,1254.3,10.36258407]
["bitfinex","ETHUSD",1672819572947,12.62889026,1254.4,1254.3,12.25958407]
["bitfinex","ETHUSD",1672819573989,12.62889026,1254.4,1254.3,2.69250407]
["bitfinex","ETHUSD",1672819574201,12.62889026,1254.4,1254.3,2.59616321]
["bitfinex","ETHUSD",1672819575102,12.62889026,1254.4,1254.3,12.16324321]
["bitfinex","ETHUSD",1672819575309,12.62889026,1254.4,1254.3,21.82666407]
["bitfinex","ETHUSD",1672819575560,16.81357639,1254.4,1254.3,21.82666407]
["bitfinex","ETHUSD",1672819575763,16.81357639,1254.4,1254.3,12.25958407]
["bitfinex","ETHUSD",1672819576789,16.81357639,1254.4,1254.3,21.82666407]
["bitfinex","ETHUSD",1672819577841,16.81357639,1254.4,1254.3,12.25958407]
["bitfinex","ETHUSD",1672819578201,36.7057388,1254.4,1254.3,0.79550407]
["bitfinex","ETHUSD",1672819578412,21.25027268,1254.4,1254.3,0.69916321]
["bitfinex","ETHUSD",1672819580923,21.84867268,1254.4,1254.3,0.69916321]
["bitfinex","ETHUSD",1672819587557,21.84867268,1254.4,1254.3,0.69579343]
["bitfinex","ETHUSD",1672819588006,16.84867268,1254.4,1254.3,0.69579343]
["bitfinex","ETHUSD",1672819588866,21.84867268,1254.4,1254.3,0.69579343]
["bitfinex","ETHUSD",1672819590762,32.38565828,1254.4,1254.3,0.69579343]
["bitfinex","ETHUSD",1672819591957,22.81933828,1254.4,1254.3,0.69579343]
["bitfinex","ETHUSD",1672819594635,51.51829828,1254.4,1254.3,0.69579343]
["bitfinex","ETHUSD",1672819595005,41.95197828,1254.4,1254.3,0.69579343]
["bitfinex","ETHUSD",1672819598449,32.38565828,1254.4,1254.3,0.69579343]
["bitfinex","ETHUSD",1672819598578,32.38765828,1254.4,1254.3,0.69579343]
["bitfinex","ETHUSD",1672819598788,32.38565828,1254.4,1254.3,0.69579343]
["bitfinex","ETHUSD",1672819599902,16.90446414,1254.4,1254.3,0.69579343]
["bitfinex","ETHUSD",1672819600113,21.24829197,1254.4,1254.3,0.69579343]
["bitfinex","ETHUSD",1672819601001,17.57111809,1254.4,1254.3,0.69579343]
["bitfinex","ETHUSD",1672819601806,17.57111809,1254.4,1254.3,0.68597143]
["bitfinex","ETHUSD",1672819603846,17.57311809,1254.4,1254.3,0.68597143]
["bitfinex","ETHUSD",1672819604077,17.57111809,1254.4,1254.3,0.68597143]
["bitfinex","ETHUSD",1672819608111,27.13743809,1254.4,1254.3,0.68597143]
["bitfinex","ETHUSD",1672819608264,32.42227531,1254.4,1254.3,0.68597143]
["bitfinex","ETHUSD",1672819609103,32.42227531,1254.4,1254.3,0.69308783]
["bitfinex","ETHUSD",1672819610505,33.39492162,1254.4,1254.3,0.69308783]
["bitfinex","ETHUSD",1672819610936,33.39692162,1254.4,1254.3,0.69308783]
["bitfinex","ETHUSD",1672819611173,33.39492162,1254.4,1254.3,0.69308783]
["bitfinex","ETHUSD",1672819612906,22.85707053,1254.4,1254.3,0.69308783]
["bitfinex","ETHUSD",1672819613578,22.85741504,1254.4,1254.3,0.69308783]
["bitfinex","ETHUSD",1672819613789,17.57257782,1254.4,1254.3,0.69308783]
["bitfinex","ETHUSD",1672819613935,17.52257782,1254.4,1254.3,0.69308783]
["bitfinex","ETHUSD",1672819616876,12.52257782,1254.4,1254.3,0.69308783]
["bitfinex","ETHUSD",1672819620452,12.52257782,1254.4,1254.3,2.59008783]
["bitfinex","ETHUSD",1672819620657,11.76435024,1254.4,1254.3,2.59008783]
["bitfinex","ETHUSD",1672819620989,8.33429642,1254.4,1254.3,15.4874437]
["bitfinex","ETHUSD",1672819621227,8.33429642,1254.4,1254.3,34.71794456]
["bitfinex","ETHUSD",1672819622301,4.18543528,1254.4,1254.3,34.71794456]
["bitfinex","ETHUSD",1672819622462,4.25143528,1254.5,1254.3,34.71794456]
["bitfinex","ETHUSD",1672819622677,8.33429642,1254.5,1254.4,1.914]
["bitfinex","ETHUSD",1672819623010,8.33429642,1254.5,1254.4,39.73045446]
["bitfinex","ETHUSD",1672819623011,7.18543528,1254.5,1254.4,39.73045446]
["bitfinex","ETHUSD",1672819623231,7.18543528,1254.5,1254.4,39.82679532]
["bitfinex","ETHUSD",1672819623960,7.18543528,1254.5,1254.4,36.32679532]
["bitfinex","ETHUSD",1672819626369,7.18543528,1254.5,1254.4,17.19415532]
["bitfinex","ETHUSD",1672819626546,7.18543528,1254.5,1254.4,16.96415532]
["bitfinex","ETHUSD",1672819627760,7.18543528,1254.5,1254.4,26.53047532]
["bitfinex","ETHUSD",1672819628726,11.33429642,1254.5,1254.4,26.53047532]
["bitfinex","ETHUSD",1672819629044,11.33429642,1254.5,1254.4,15.05015532]
["bitfinex","ETHUSD",1672819630259,7.14886114,1254.5,1254.4,15.05015532]
["bitfinex","ETHUSD",1672819631990,7.14886114,1254.5,1254.4,24.61647532]
["bitfinex","ETHUSD",1672819632909,7.14886114,1254.5,1254.4,15.05015532]
["bitfinex","ETHUSD",1672819633082,7.14886114,1254.5,1254.4,11.57666086]
["bitfinex","ETHUSD",1672819633556,22.13813782,1254.5,1254.4,0.09634086]
["bitfinex","ETHUSD",1672819633873,22.73653782,1254.5,1254.3,0.69308783]
["bitfinex","ETHUSD",1672819634088,11.32748233,1254.4,1254.3,0.69308783]
["bitfinex","ETHUSD",1672819634602,11.80751145,1254.4,1254.3,0.69308783]
["bitfinex","ETHUSD",1672819635201,11.80751145,1254.4,1254.3,0.69010068]
["bitfinex","ETHUSD",1672819636073,11.80751145,1254.4,1254.3,10.25718068]
["bitfinex","ETHUSD",1672819636289,11.80751145,1254.4,1254.3,10.35352154]
["bitfinex","ETHUSD",1672819637224,11.80751145,1254.4,1254.3,0.78644154]
["bitfinex","ETHUSD",1672819637550,11.80751145,1254.4,1254.3,0.69010068]
["bitfinex","ETHUSD",1672819638957,11.80751145,1254.4,1254.3,2.57798428]
["bitfinex","ETHUSD",1672819639171,11.80751145,1254.4,1254.3,12.14506428]
["bitfinex","ETHUSD",1672819639381,11.80751145,1254.4,1254.3,31.37556514]
["bitfinex","ETHUSD",1672819639645,11.80751145,1254.4,1254.3,36.62765574]
["bitfinex","ETHUSD",1672819642689,11.80751145,1254.4,1254.3,31.37556514]
["bitfinex","ETHUSD",1672819644694,11.80751145,1254.4,1254.3,21.80848514]
["bitfinex","ETHUSD",1672819645057,11.80751145,1254.4,1254.3,12.24140514]
["bitfinex","ETHUSD",1672819648541,11.80751145,1254.4,1254.3,21.80848514]
["bitfinex","ETHUSD",1672819653781,11.80751145,1254.4,1254.3,12.24140514]
["bitfinex","ETHUSD",1672819655176,11.80751145,1254.4,1254.3,21.80848514]
["bitfinex","ETHUSD",1672819656847,5.00968756,1254.5,1254.3,26.09419165]
["bitfinex","ETHUSD",1672819657104,5.91487414,1254.6,1254.4,3.5]
["bitfinex","ETHUSD",1672819657105,0.066,1254.6,1254.4,3.5]
["bitfinex","ETHUSD",1672819657420,0.066,1254.9,1254.6,3.5]
["bitfinex","ETHUSD",1672819657564,0.7341403,1255.0,1254.6,3.5]
["bitfinex","ETHUSD",1672819657565,0.7341403,1255.0,1254.7,0.23]
["bitfinex","ETHUSD",1672819657778,0.7341403,1255.0,1254.8,28.68981]
["bitfinex","ETHUSD",1672819658023,0.7341403,1255.0,1254.8,32.63449286]
["bitfinex","ETHUSD",1672819658457,0.7361403,1255.0,1254.8,32.63149286]
["bitfinex","ETHUSD",1672819658718,0.7341403,1255.0,1254.8,32.63449286]
["bitfinex","ETHUSD",1672819659206,0.7341403,1255.0,1254.9,3.828]
["bitfinex","ETHUSD",1672819659515,0.7341403,1255.0,1254.9,13.39051]
["bitfinex","ETHUSD",1672819659720,0.7341403,1255.0,1254.9,17.32442415]
["bitfinex","ETHUSD",1672819660088,0.7341403,1255.0,1254.9,26.88693415]
["bitfinex","ETHUSD",1672819660969,0.7341403,1255.0,1254.9,36.44944415]
["bitfinex","ETHUSD",1672819662087,3.7341403,1255.0,1254.9,36.44944415]
["bitfinex","ETHUSD",1672819662293,0.7341403,1255.0,1254.9,36.44944415]
["bitfinex","ETHUSD",1672819664628,10.2958903,1255.0,1254.9,5.84791415]
["bitfinex","ETHUSD",1672819664838,4.88300144,1255.0,1254.9,2.01034086]
["bitfinex","ETHUSD",1672819665047,4.88300144,1255.0,1254.9,1.914]
["bitfinex","ETHUSD",1672819668759,4.87588504,1255.0,1254.9,1.914]
["bitfinex","ETHUSD",1672819670556,14.43763504,1255.0,1254.9,1.914]
["bitfinex","ETHUSD",1672819670762,14.91766416,1255.0,1254.9,1.914]
["bitfinex","ETHUSD",1672819671094,18.69367689,1255.0,1254.9,1.914]
["bitfinex","ETHUSD",1672819671258,31.25542689,1255.0,1254.9,1.914]
["bitfinex","ETHUSD",1672819671659,21.69367689,1255.0,1254.9,1.914]
["bitfinex","ETHUSD",1672819671927,26.69367689,1255.0,1254.9,1.914]
["bitfinex","ETHUSD",1672819672297,17.13192689,1255.0,1254.9,1.914]
["bitfinex","ETHUSD",1672819672508,26.69367689,1255.0,1254.9,1.914]
["bitfinex","ETHUSD",1672819672946,26.69367689,1255.0,1254.8,2.01034086]
["bitfinex","ETHUSD",1672819673160,4.14886114,1254.9,1254.8,1.914]
["bitfinex","ETHUSD",1672819673368,6.81822883,1254.9,1254.7,0.09634086]
["bitfinex","ETHUSD",1672819673590,17.31033114,1254.8,1254.4,11.58995086]
["bitfinex","ETHUSD",1672819673778,4.14886114,1254.7,1254.4,2.02434086]
["bitfinex","ETHUSD",1672819674141,4.14886114,1254.6,1254.4,25.87783251]
["bitfinex","ETHUSD",1672819674346,4.62889026,1254.6,1254.4,25.97417337]
["bitfinex","ETHUSD",1672819674517,0.48002912,1254.5,1254.4,25.97417337]
["bitfinex","ETHUSD",1672819675892,0.48002912,1254.5,1254.4,35.54049337]
["bitfinex","ETHUSD",1672819676076,5.20602912,1254.5,1254.4,2.02434086]
["bitfinex","ETHUSD",1672819676287,5.20602912,1254.5,1254.4,1.928]
["bitfinex","ETHUSD",1672819678421,10.20602912,1254.5,1254.4,1.928]
["bitfinex","ETHUSD",1672819679299,14.35489026,1254.5,1254.4,1.928]
["bitfinex","ETHUSD",1672819680205,14.35489026,1254.5,1254.4,11.49432]
["bitfinex","ETHUSD",1672819680564,14.35489026,1254.5,1254.4,11.59066086]
["bitfinex","ETHUSD",1672819681531,12.62889026,1254.5,1254.4,11.59066086]
["bitfinex","ETHUSD",1672819683031,12.62889026,1254.5,1254.4,21.15698086]
["bitfinex","ETHUSD",1672819683237,12.62889026,1254.5,1254.4,11.59066086]
["bitfinex","ETHUSD",1672819683716,12.62889026,1254.5,1254.4,2.02434086]
["bitfinex","ETHUSD",1672819683895,13.22729026,1254.5,1254.4,1.928]
["bitfinex","ETHUSD",1672819685182,13.22729026,1254.5,1254.4,11.49432]
["bitfinex","ETHUSD",1672819685510,13.22729026,1254.5,1254.4,11.59066086]
["bitfinex","ETHUSD",1672819687553,8.48002912,1254.5,1254.4,17.59461437]
["bitfinex","ETHUSD",1672819687760,3.48002912,1254.5,1254.4,36.72725437]
["bitfinex","ETHUSD",1672819687972,0.48002912,1254.5,1254.4,36.72725437]
["bitfinex","ETHUSD",1672819689186,3.0,1254.7,1254.4,38.86425437]
["bitfinex","ETHUSD",1672819689399,7.74716114,1254.7,1254.6,3.824]
["bitfinex","ETHUSD",1672819689563,9.07832912,1254.7,1254.6,22.9536]
["bitfinex","ETHUSD",1672819689775,9.07832912,1254.7,1254.6,36.22624995]
["bitfinex","ETHUSD",1672819689985,9.07832912,1254.7,1254.6,17.09664995]
["bitfinex","ETHUSD",1672819690193,8.48002912,1254.7,1254.6,17.09664995]
["bitfinex","ETHUSD",1672819690545,3.48002912,1254.7,1254.6,17.09664995]
["bitfinex","ETHUSD",1672819690761,0.48002912,1254.7,1254.6,17.09664995]
["bitfinex","ETHUSD",1672819691549,0.48002912,1254.7,1254.6,17.09447253]
["bitfinex","ETHUSD",1672819691764,0.48002912,1254.7,1254.6,13.48296344]
["bitfinex","ETHUSD",1672819692022,0.48002912,1254.7,1254.6,11.57514086]
["bitfinex","ETHUSD",1672819692401,5.70602912,1254.7,1254.6,11.57514086]
["bitfinex","ETHUSD",1672819692738,28.48295026,1254.7,1254.6,0.09634086]
["bitfinex","ETHUSD",1672819692953,28.48295026,1254.7,1254.4,2.00334086]
["bitfinex","ETHUSD",1672819692954,37.37754382,1254.7,1254.4,2.00334086]
["bitfinex","ETHUSD",1672819693128,16.71374114,1254.6,1254.4,1.907]
["bitfinex","ETHUSD",1672819693498,0.48002912,1254.5,1254.4,1.907]
["bitfinex","ETHUSD",1672819693812,0.48002912,1254.5,1254.4,21.03951]
["bitfinex","ETHUSD",1672819693998,0.48002912,1254.5,1254.4,21.13585086]
["bitfinex","ETHUSD",1672819695280,0.48002912,1254.5,1254.4,23.04985086]
["bitfinex","ETHUSD",1672819695645,0.48002912,1254.5,1254.4,29.03294237]
["bitfinex","ETHUSD",1672819696711,0.48202912,1254.5,1254.4,29.02994237]
["bitfinex","ETHUSD",1672819696918,0.48002912,1254.5,1254.4,29.03294237]
["bitfinex","ETHUSD",1672819699792,0.48202912,1254.5,1254.4,29.02994237]
["bitfinex","ETHUSD",1672819700003,0.48002912,1254.5,1254.4,29.03294237]
["bitfinex","ETHUSD",1672819702106,0.48002912,1254.5,1254.4,9.90043237]
["bitfinex","ETHUSD",1672819702311,2.20602912,1254.5,1254.4,3.91734086]
["bitfinex","ETHUSD",1672819702531,0.48002912,1254.5,1254.4,3.821]
["bitfinex","ETHUSD",1672819702952,0.48002912,1254.5,1254.4,1.907]
["bitfinex","ETHUSD",1672819703159,2.20602912,1254.5,1254.4,1.907]
["bitfinex","ETHUSD",1672819704049,6.35489026,1254.5,1254.3,12.26802514]
["bitfinex","ETHUSD",1672819704259,38.64997026,1254.5,1254.3,12.26802514]
["bitfinex","ETHUSD",1672819704490,2.20602912,1254.4,1254.3,2.67532514]
["bitfinex","ETHUSD",1672819704645,11.77234912,1254.4,1254.3,2.57898428]
["bitfinex","ETHUSD",1672819705044,15.92121026,1254.4,1254.3,2.57898428]
["bitfinex","ETHUSD",1672819705423,6.35489026,1254.4,1254.3,2.57898428]
["bitfinex","ETHUSD",1672819705637,0.48002912,1254.4,1254.3,12.14606428]
["bitfinex","ETHUSD",1672819705852,0.48002912,1254.4,1254.3,14.61476865]
["bitfinex","ETHUSD",1672819707100,0.48002912,1254.4,1254.3,24.18184865]
["bitfinex","ETHUSD",1672819710082,3.5984,1254.5,1254.3,24.18184865]
["bitfinex","ETHUSD",1672819710293,7.74726114,1254.5,1254.3,24.18184865]
["bitfinex","ETHUSD",1672819712287,12.67435445,1254.5,1254.3,24.18184865]
["bitfinex","ETHUSD",1672819712452,0.48002912,1254.4,1254.3,33.74892865]
["bitfinex","ETHUSD",1672819713278,0.48002912,1254.4,1254.3,33.37292865]
["bitfinex","ETHUSD",1672819713488,0.48002912,1254.4,1254.3,23.80584865]
["bitfinex","ETHUSD",1672819714966,0.48002912,1254.4,1254.3,21.43025938]
["bitfinex","ETHUSD",1672819717122,5.48002912,1254.4,1254.3,21.43025938]
["bitfinex","ETHUSD",1672819721852,5.48002912,1254.4,1254.3,11.86317938]
["bitfinex","ETHUSD",1672819722642,9.62889026,1254.4,1254.3,2.29609938]
["bitfinex","ETHUSD",1672819722884,9.62889026,1254.4,1254.3,2.19975852]
["bitfinex","ETHUSD",1672819723105,4.62889026,1254.4,1254.3,11.76683852]
["bitfinex","ETHUSD",1672819723290,4.62889026,1254.4,1254.3,11.86317938]
["bitfinex","ETHUSD",1672819724758,9.62889026,1254.4,1254.3,11.86317938]
["bitfinex","ETHUSD",1672819725607,9.62889026,1254.4,1254.3,2.29609938]
["bitfinex","ETHUSD",1672819725825,9.62889026,1254.4,1254.3,2.19975852]
["bitfinex","ETHUSD",1672819727594,9.62889026,1254.4,1254.3,11.76683852]
["bitfinex","ETHUSD",1672819727818,9.62889026,1254.4,1254.3,11.86317938]
["bitfinex","ETHUSD",1672819730894,4.62889026,1254.4,1254.3,2.29609938]
["bitfinex","ETHUSD",1672819731108,4.62889026,1254.4,1254.3,2.19975852]
["bitfinex","ETHUSD",1672819731261,9.62889026,1254.4,1254.3,0.67975852]
["bitfinex","ETHUSD",1672819731475,9.62889026,1254.4,1254.3,33.00399852]
["bitfinex","ETHUSD",1672819731733,9.62889026,1254.4,1254.3,33.10033938]
["bitfinex","ETHUSD",1672819732842,4.62889026,1254.4,1254.3,33.10033938]
["bitfinex","ETHUSD",1672819733298,4.62889026,1254.4,1254.3,33.10533938]
["bitfinex","ETHUSD",1672819733698,0.48002912,1254.4,1254.3,33.10533938]
["bitfinex","ETHUSD",1672819735942,0.48002912,1254.4,1254.3,37.04668704]
["bitfinex","ETHUSD",1672819736101,5.8264412,1254.6,1254.3,41.10468704]
["bitfinex","ETHUSD",1672819736309,5.01743388,1254.6,1254.3,35.37568704]
["bitfinex","ETHUSD",1672819736553,4.25008599,1254.7,1254.4,3.5]
["bitfinex","ETHUSD",1672819736721,8.33294713,1254.7,1254.5,28.69668]
["bitfinex","ETHUSD",1672819736948,5.0,1254.6,1254.5,28.79302086]
["bitfinex","ETHUSD",1672819737153,8.39894713,1254.7,1254.6,3.5]
["bitfinex","ETHUSD",1672819737391,8.33294713,1254.7,1254.6,35.9954]
["bitfinex","ETHUSD",1672819737638,9.1771793,1254.8,1254.6,42.56847095]
["bitfinex","ETHUSD",1672819737828,4.25008599,1254.9,1254.7,3.813]
["bitfinex","ETHUSD",1672819738004,4.18408599,1254.9,1254.8,13.37227]
["bitfinex","ETHUSD",1672819738364,4.18408599,1254.9,1254.8,13.46861086]
["bitfinex","ETHUSD",1672819739419,4.18408599,1254.9,1254.8,23.02830996]
["bitfinex","ETHUSD",1672819740233,4.18408599,1254.9,1254.8,13.46503996]
["bitfinex","ETHUSD",1672819740445,10.6542168,1254.9,1254.8,2.00434086]
["bitfinex","ETHUSD",1672819740674,10.6542168,1254.9,1254.6,0.09334086]
["bitfinex","ETHUSD",1672819740675,18.29163349,1254.9,1254.6,0.09334086]
["bitfinex","ETHUSD",1672819740917,18.29163349,1254.9,1254.5,20.25763]
["bitfinex","ETHUSD",1672819740918,23.30569392,1254.7,1254.5,10.78904086]
["bitfinex","ETHUSD",1672819741068,23.30569392,1254.7,1254.5,1.99534086]
["bitfinex","ETHUSD",1672819741069,4.14886114,1254.6,1254.5,1.99534086]
["bitfinex","ETHUSD",1672819741278,4.62889026,1254.6,1254.5,1.899]
["bitfinex","ETHUSD",1672819741645,4.62889026,1254.6,1254.5,11.46456]
["bitfinex","ETHUSD",1672819741820,4.62889026,1254.6,1254.5,1.99534086]
["bitfinex","ETHUSD",1672819742008,4.62889026,1254.6,1254.5,1.899]
["bitfinex","ETHUSD",1672819742687,7.62889026,1254.6,1254.5,1.899]
["bitfinex","ETHUSD",1672819742881,7.62889026,1254.6,1254.5,11.46456]
["bitfinex","ETHUSD",1672819743089,7.62889026,1254.6,1254.5,11.56090086]
["bitfinex","ETHUSD",1672819747285,7.62889026,1254.6,1254.5,21.12646086]
["bitfinex","ETHUSD",1672819752704,7.62889026,1254.6,1254.5,11.56090086]
["bitfinex","ETHUSD",1672819754804,7.2385142,1254.6,1254.5,11.56090086]
["bitfinex","ETHUSD",1672819756572,7.2405142,1254.6,1254.5,21.12346086]
["bitfinex","ETHUSD",1672819756793,7.23190806,1254.6,1254.5,21.12646086]
["bitfinex","ETHUSD",1672819756954,7.23190806,1254.6,1254.5,11.56090086]
["bitfinex","ETHUSD",1672819758557,7.23190806,1254.6,1254.5,21.12646086]
["bitfinex","ETHUSD",1672819758803,7.23190806,1254.6,1254.5,11.56090086]
["bitfinex","ETHUSD",1672819759818,11.40954198,1254.6,1254.5,1.99534086]
["bitfinex","ETHUSD",1672819760065,11.40954198,1254.6,1254.4,2.01034086]
["bitfinex","ETHUSD",1672819760066,12.55709618,1254.6,1254.4,2.01034086]
["bitfinex","ETHUSD",1672819760219,4.14886114,1254.5,1254.4,1.914]
["bitfinex","ETHUSD",1672819760428,4.62889026,1254.5,1254.4,11.48027]
["bitfinex","ETHUSD",1672819760693,4.62889026,1254.5,1254.4,11.57661086]
["bitfinex","ETHUSD",1672819763093,4.62889026,1254.5,1254.4,2.01034086]
["bitfinex","ETHUSD",1672819763427,4.62889026,1254.5,1254.4,1.914]
["bitfinex","ETHUSD",1672819763793,7.62889026,1254.5,1254.4,1.914]
["bitfinex","ETHUSD",1672819764985,11.80652418,1254.5,1254.4,1.914]
["bitfinex","ETHUSD",1672819767444,11.80652418,1254.5,1254.4,11.48032]
["bitfinex","ETHUSD",1672819767613,11.80652418,1254.5,1254.4,11.57666086]
["bitfinex","ETHUSD",1672819768483,11.80652418,1254.5,1254.4,2.01034086]
["bitfinex","ETHUSD",1672819768694,11.80652418,1254.5,1254.4,1.914]
["bitfinex","ETHUSD",1672819769497,11.80652418,1254.5,1254.4,11.48032]
["bitfinex","ETHUSD",1672819769714,11.80652418,1254.5,1254.4,11.57666086]
["bitfinex","ETHUSD",1672819771592,11.80652418,1254.5,1254.4,12.40984523]
["bitfinex","ETHUSD",1672819773376,11.80652418,1254.5,1254.4,12.39584523]
["bitfinex","ETHUSD",1672819775429,11.80652418,1254.5,1254.4,2.82952523]
["bitfinex","ETHUSD",1672819775639,11.80652418,1254.5,1254.4,2.73318437]
["bitfinex","ETHUSD",1672819776177,14.30428576,1254.5,1254.4,0.83318437]
["bitfinex","ETHUSD",1672819776533,23.86984576,1254.5,1254.4,0.83318437]
["bitfinex","ETHUSD",1672819776784,33.43540576,1254.5,1254.4,0.83318437]
["bitfinex","ETHUSD",1672819776972,23.86984576,1254.5,1254.4,0.83318437]
["bitfinex","ETHUSD",1672819777432,14.30428576,1254.5,1254.4,0.83318437]
["bitfinex","ETHUSD",1672819777638,9.36945569,1254.5,1254.4,0.83318437]
["bitfinex","ETHUSD",1672819777809,14.30428576,1254.5,1254.4,0.83318437]
["bitfinex","ETHUSD",1672819779099,14.30428576,1254.5,1254.4,0.83102306]
["bitfinex","ETHUSD",1672819788144,23.86984576,1254.5,1254.4,0.83102306]
["bitfinex","ETHUSD",1672819790002,14.30428576,1254.5,1254.4,10.39734306]
["bitfinex","ETHUSD",1672819790238,7.62889026,1254.5,1254.4,10.49368392]
["bitfinex","ETHUSD",1672819790455,7.62889026,1254.5,1254.4,20.06000392]
["bitfinex","ETHUSD",1672819790635,7.62889026,1254.5,1254.4,10.49368392]
["bitfinex","ETHUSD",1672819790866,7.62889026,1254.5,1254.4,0.92736392]
["bitfinex","ETHUSD",1672819791079,7.62889026,1254.5,1254.4,0.83102306]
["bitfinex","ETHUSD",1672819792056,7.62889026,1254.5,1254.4,10.39734306]
["bitfinex","ETHUSD",1672819792213,7.62889026,1254.5,1254.4,10.49368392]
["bitfinex","ETHUSD",1672819793088,7.62889026,1254.5,1254.4,12.40868392]
["bitfinex","ETHUSD",1672819797107,11.8130097,1254.5,1254.4,12.40868392]
["bitfinex","ETHUSD",1672819797401,7.62889026,1254.5,1254.4,12.40868392]
["bitfinex","ETHUSD",1672819797631,11.81388821,1254.5,1254.4,31.54132392]
["bitfinex","ETHUSD",1672819797976,16.81388821,1254.5,1254.4,31.54132392]
["bitfinex","ETHUSD",1672819800834,16.81388821,1254.5,1254.4,31.5392356]
["bitfinex","ETHUSD",1672819802704,9.66502707,1254.5,1254.4,31.5392356]
["bitfinex","ETHUSD",1672819802978,9.66502707,1254.5,1254.4,38.47086916]
["bitfinex","ETHUSD",1672819803132,5.48002912,1254.5,1254.4,38.47086916]
["bitfinex","ETHUSD",1672819803500,5.48002912,1254.5,1254.4,38.45386916]
["bitfinex","ETHUSD",1672819803693,9.66502707,1254.5,1254.4,38.45386916]
["bitfinex","ETHUSD",1672819803900,9.66502707,1254.5,1254.4,28.88754916]
["bitfinex","ETHUSD",1672819804761,5.48002912,1254.5,1254.4,38.45386916]
["bitfinex","ETHUSD",1672819805384,0.48002912,1254.5,1254.4,38.45386916]
["bitfinex","ETHUSD",1672819806536,4.84929795,1254.7,1254.4,40.36686916]
["bitfinex","ETHUSD",1672819806785,4.18499795,1254.7,1254.6,32.4924]
["bitfinex","ETHUSD",1672819806940,9.18499795,1254.7,1254.6,37.14446586]
["bitfinex","ETHUSD",1672819807471,4.25099795,1254.8,1254.6,39.28846586]
["bitfinex","ETHUSD",1672819807677,4.25099795,1254.9,1254.7,7.32]
["bitfinex","ETHUSD",1672819807884,4.18499795,1254.9,1254.8,32.49981]
["bitfinex","ETHUSD",1672819808096,4.18499795,1254.9,1254.8,32.59615086]
["bitfinex","ETHUSD",1672819808305,4.18499795,1254.9,1254.8,13.46961086]
["bitfinex","ETHUSD",1672819809145,4.18499795,1254.9,1254.8,23.03288086]
["bitfinex","ETHUSD",1672819809408,4.18499795,1254.9,1254.8,26.29250195]
["bitfinex","ETHUSD",1672819809791,4.66502707,1254.9,1254.8,26.29250195]
["bitfinex","ETHUSD",1672819810001,3.48002912,1254.9,1254.8,26.29250195]
["bitfinex","ETHUSD",1672819810617,3.48002912,1254.9,1254.8,23.03288086]
["bitfinex","ETHUSD",1672819812043,3.47798946,1254.9,1254.8,23.03288086]
["bitfinex","ETHUSD",1672819814519,0.47798946,1254.9,1254.8,23.03288086]
["bitfinex","ETHUSD",1672819814809,0.47798946,1254.9,1254.8,32.59615086]
["bitfinex","ETHUSD",1672819814971,0.47798946,1254.9,1254.8,23.03288086]
["bitfinex","ETHUSD",1672819815189,0.47798946,1254.9,1254.8,36.81210995]
["bitfinex","ETHUSD",1672819816028,0.47798946,1254.9,1254.8,27.24883995]
["bitfinex","ETHUSD",1672819826165,0.47798946,1254.9,1254.8,36.81210995]
["bitfinex","ETHUSD",1672819826375,0.47798946,1254.9,1254.8,27.24883995]
["bitfinex","ETHUSD",1672819826904,0.47798946,1254.9,1254.8,23.03288086]
["bitfinex","ETHUSD",1672819827118,23.90738862,1254.9,1254.8,0.09634086]
["bitfinex","ETHUSD",1672819827264,29.4497035,1254.9,1254.7,1.859]
["bitfinex","ETHUSD",1672819827487,7.14886114,1254.8,1254.7,1.914]
["bitfinex","ETHUSD",1672819827910,7.62889026,1254.8,1254.7,1.914]
["bitfinex","ETHUSD",1672819831940,3.0,1254.8,1254.7,1.914]
["bitfinex","ETHUSD",1672819832325,3.0,1254.8,1254.7,11.47803]
["bitfinex","ETHUSD",1672819832534,3.0,1254.8,1254.7,11.57437086]
["bitfinex","ETHUSD",1672819832859,3.0,1254.8,1254.7,5.27033395]
["bitfinex","ETHUSD",1672819833481,0.54602912,1254.9,1254.7,37.46242395]
["bitfinex","ETHUSD",1672819833482,3.54602912,1254.9,1254.7,37.46242395]
["bitfinex","ETHUSD",1672819833695,3.48002912,1254.9,1254.8,1.914]
["bitfinex","ETHUSD",1672819835472,7.64632485,1254.9,1254.8,1.914]
["bitfinex","ETHUSD",1672819835959,17.20883485,1254.9,1254.8,1.914]
["bitfinex","ETHUSD",1672819836326,21.47474473,1254.9,1254.8,1.914]
["bitfinex","ETHUSD",1672819836542,16.06109587,1254.9,1254.7,1.914]
["bitfinex","ETHUSD",1672819836998,16.06109587,1254.9,1254.7,11.47802]
["bitfinex","ETHUSD",1672819836999,4.14886114,1254.8,1254.7,11.47802]
["bitfinex","ETHUSD",1672819837166,7.14886114,1254.8,1254.7,11.57436086]
["bitfinex","ETHUSD",1672819837558,11.79518599,1254.8,1254.7,11.57436086]
["bitfinex","ETHUSD",1672819838117,11.79518599,1254.8,1254.7,2.01034086]
["bitfinex","ETHUSD",1672819838334,11.79518599,1254.8,1254.7,1.914]
["bitfinex","ETHUSD",1672819838945,13.4747876,1254.8,1254.7,1.914]
["bitfinex","ETHUSD",1672819839207,14.84152194,1254.8,1254.7,1.914]
["bitfinex","ETHUSD",1672819840536,13.16192033,1254.8,1254.7,1.914]
["bitfinex","ETHUSD",1672819840747,7.62889026,1254.8,1254.7,1.914]
["bitfinex","ETHUSD",1672819841313,11.8070811,1254.8,1254.7,1.914]
["bitfinex","ETHUSD",1672819841538,7.62889026,1254.8,1254.7,1.914]
["bitfinex","ETHUSD",1672819842771,11.80702977,1254.8,1254.7,1.914]
["bitfinex","ETHUSD",1672819843192,11.80703249,1254.8,1254.7,1.914]
["bitfinex","ETHUSD",1672819843427,11.80702898,1254.8,1254.7,1.914]
["bitfinex","ETHUSD",1672819843954,11.80702898,1254.8,1254.7,11.47803]
["bitfinex","ETHUSD",1672819844107,11.80702898,1254.8,1254.7,21.13840086]
["bitfinex","ETHUSD",1672819844787,7.65816784,1254.8,1254.7,30.70243086]
["bitfinex","ETHUSD",1672819845737,7.65816784,1254.8,1254.7,34.91881095]
["bitfinex","ETHUSD",1672819851724,4.24413872,1254.9,1254.7,46.39684095]
["bitfinex","ETHUSD",1672819851900,8.56926262,1255.0,1254.9,19.12502]
["bitfinex","ETHUSD",1672819852114,8.50326262,1255.0,1254.9,21.11936086]
["bitfinex","ETHUSD",1672819852320,8.50326262,1255.0,1254.9,21.11615618]
["bitfinex","ETHUSD",1672819853365,8.50326262,1255.0,1254.9,11.55364618]
["bitfinex","ETHUSD",1672819853577,4.3251239,1255.0,1254.9,1.99434086]
["bitfinex","ETHUSD",1672819853962,4.3251239,1255.0,1254.9,1.898]
["bitfinex","ETHUSD",1672819854416,4.3251239,1255.0,1254.9,11.46051]
["bitfinex","ETHUSD",1672819854625,8.5047273,1255.0,1254.9,11.55685086]
["bitfinex","ETHUSD",1672819854869,3.7270239,1255.0,1254.9,11.55685086]
["bitfinex","ETHUSD",1672819855086,8.66185397,1255.0,1254.9,11.55685086]
["bitfinex","ETHUSD",1672819856017,8.66185397,1255.0,1254.9,1.99434086]
["bitfinex","ETHUSD",1672819856225,8.66185397,1255.0,1254.9,1.898]
["bitfinex","ETHUSD",1672819857560,8.66185397,1255.0,1254.9,11.46051]
["bitfinex","ETHUSD",1672819857804,8.66185397,1255.0,1254.9,11.55685086]
["bitfinex","ETHUSD",1672819858543,9.14188309,1255.0,1254.9,11.55685086]
["bitfinex","ETHUSD",1672819859126,9.14188309,1255.0,1254.9,1.99434086]
["bitfinex","ETHUSD",1672819859338,9.14188309,1255.0,1254.9,1.898]
["bitfinex","ETHUSD",1672819859906,9.14188309,1255.0,1254.9,11.46051]
["bitfinex","ETHUSD",1672819860164,9.14188309,1255.0,1254.9,11.55685086]
["bitfinex","ETHUSD",1672819860780,9.14188309,1255.0,1254.9,1.99434086]
["bitfinex","ETHUSD",1672819860995,9.14188309,1255.0,1254.9,1.898]
["bitfinex","ETHUSD",1672819861772,18.70363309,1255.0,1254.9,1.898]
["bitfinex","ETHUSD",1672819861984,9.14188309,1255.0,1254.9,1.898]
["bitfinex","ETHUSD",1672819862200,18.70363309,1255.0,1254.9,1.898]
["bitfinex","ETHUSD",1672819862506,9.14188309,1255.0,1254.9,1.898]
["bitfinex","ETHUSD",1672819867724,4.20705302,1255.0,1254.9,1.898]
["bitfinex","ETHUSD",1672819867936,9.20705302,1255.0,1254.9,1.898]
["bitfinex","ETHUSD",1672819869093,14.14188309,1255.0,1254.9,1.898]
["bitfinex","ETHUSD",1672819871435,14.14188309,1255.0,1254.9,1.8804]
["bitfinex","ETHUSD",1672819872151,27.85249423,1255.0,1254.9,1.8804]
["bitfinex","ETHUSD",1672819872368,26.48017538,1255.0,1254.9,1.8804]
["bitfinex","ETHUSD",1672819872591,18.29074423,1255.0,1254.9,1.8804]
["bitfinex","ETHUSD",1672819874304,27.85249423,1255.0,1254.9,1.8804]
["bitfinex","ETHUSD",1672819874519,28.8325383,1255.0,1254.8,2.00234086]
["bitfinex","ETHUSD",1672819874732,17.08815818,1254.9,1254.8,1.906]
["bitfinex","ETHUSD",1672819875091,17.5681873,1254.9,1254.8,1.906]
["bitfinex","ETHUSD",1672819879143,27.1306973,1254.9,1254.8,1.906]
["bitfinex","ETHUSD",1672819879330,17.5681873,1254.9,1254.8,1.906]
["bitfinex","ETHUSD",1672819881732,17.5681873,1254.9,1254.8,11.46927]
["bitfinex","ETHUSD",1672819881938,17.5681873,1254.9,1254.8,2.00234086]
["bitfinex","ETHUSD",1672819882192,20.95197583,1254.9,1254.8,1.906]
["bitfinex","ETHUSD",1672819882661,20.95197583,1254.9,1254.8,2.77515331]
["bitfinex","ETHUSD",1672819882870,20.95197583,1254.9,1254.8,0.86915331]
["bitfinex","ETHUSD",1672819883734,17.5681873,1254.9,1254.8,0.86915331]
["bitfinex","ETHUSD",1672819884231,28.1062744,1254.9,1254.8,0.86915331]
["bitfinex","ETHUSD",1672819884494,37.6687844,1254.9,1254.8,0.86915331]
["bitfinex","ETHUSD",1672819884922,38.2669844,1254.9,1254.8,0.86915331]
["bitfinex","ETHUSD",1672819886698,38.2669844,1254.9,1254.6,1.897]
["bitfinex","ETHUSD",1672819886883,4.18240936,1254.7,1254.6,1.897]
["bitfinex","ETHUSD",1672819887091,9.18240936,1254.7,1254.6,1.897]
["bitfinex","ETHUSD",1672819887327,12.66243848,1254.7,1254.6,1.897]
["bitfinex","ETHUSD",1672819888987,12.66243848,1254.7,1254.6,11.4618]
["bitfinex","ETHUSD",1672819889193,12.66243848,1254.7,1254.6,11.55814086]
["bitfinex","ETHUSD",1672819889429,12.66243848,1254.7,1254.6,15.51619495]
["bitfinex","ETHUSD",1672819889663,12.66243848,1254.7,1254.6,11.55814086]
["bitfinex","ETHUSD",1672819890269,12.66243848,1254.7,1254.6,1.99334086]
["bitfinex","ETHUSD",1672819890483,12.66243848,1254.7,1254.6,1.897]
["bitfinex","ETHUSD",1672819890700,12.66102328,1254.7,1254.6,1.897]
["bitfinex","ETHUSD",1672819890881,12.62889026,1254.7,1254.6,1.897]
["bitfinex","ETHUSD",1672819891100,12.62889026,1254.7,1254.5,8.98854086]
["bitfinex","ETHUSD",1672819891101,39.41732145,1254.7,1254.5,10.90254086]
["bitfinex","ETHUSD",1672819891303,4.14886114,1254.6,1254.5,10.90254086]
["bitfinex","ETHUSD",1672819891726,4.62889026,1254.6,1254.5,10.90254086]
["bitfinex","ETHUSD",1672819891985,14.19369026,1254.6,1254.5,10.90254086]
["bitfinex","ETHUSD",1672819892149,19.19369026,1254.6,1254.5,2.01034086]
["bitfinex","ETHUSD",1672819892369,9.62889026,1254.6,1254.5,1.91107844]
["bitfinex","ETHUSD",1672819892554,13.80844695,1254.6,1254.5,1.91107844]
["bitfinex","ETHUSD",1672819893090,13.80844695,1254.6,1254.4,11.55963086]
["bitfinex","ETHUSD",1672819893299,3.58244375,1254.5,1254.4,11.55963086]
["bitfinex","ETHUSD",1672819893867,4.06247287,1254.5,1254.4,11.55963086]
["bitfinex","ETHUSD",1672819894903,4.65958581,1254.5,1254.4,11.55963086]
["bitfinex","ETHUSD",1672819895448,9.65958581,1254.5,1254.4,11.55963086]
["bitfinex","ETHUSD",1672819895770,9.65958581,1254.5,1254.4,1.99334086]
["bitfinex","ETHUSD",1672819896074,12.65958581,1254.5,1254.4,1.897]
["bitfinex","ETHUSD",1672819897237,16.80844695,1254.5,1254.4,1.897]
["bitfinex","ETHUSD",1672819897387,12.62889026,1254.5,1254.4,1.897]
["bitfinex","ETHUSD",1672819898281,16.80844695,1254.5,1254.4,1.897]
["bitfinex","ETHUSD",1672819898435,12.62889026,1254.5,1254.4,11.46332]
["bitfinex","ETHUSD",1672819898651,16.20794839,1254.5,1254.4,11.55966086]
["bitfinex","ETHUSD",1672819898859,16.20793896,1254.5,1254.4,11.55966086]
["bitfinex","ETHUSD",1672819899448,16.20792076,1254.5,1254.4,11.55966086]
["bitfinex","ETHUSD",1672819900280,16.20792076,1254.5,1254.4,1.99334086]
["bitfinex","ETHUSD",1672819900454,16.20792076,1254.5,1254.4,1.897]
["bitfinex","ETHUSD",1672819905168,9.05905962,1254.5,1254.4,7.81637212]
["bitfinex","ETHUSD",1672819905382,5.0,1254.5,1254.4,38.51867298]
["bitfinex","ETHUSD",1672819905608,8.5790305,1254.5,1254.4,38.51867298]
["bitfinex","ETHUSD",1672819905796,0.066,1254.6,1254.4,38.51867298]
["bitfinex","ETHUSD",1672819906008,3.5790305,1254.7,1254.5,13.38756]
["bitfinex","ETHUSD",1672819906215,3.5790305,1254.7,1254.6,35.9904]
["bitfinex","ETHUSD",1672819906425,3.5790305,1254.7,1254.6,36.08674086]
["bitfinex","ETHUSD",1672819907916,3.5790305,1254.7,1254.6,32.58674086]
["bitfinex","ETHUSD",1672819908745,3.5790305,1254.7,1254.6,23.02194086]
["bitfinex","ETHUSD",1672819912627,3.5790305,1254.7,1254.6,32.58674086]
["bitfinex","ETHUSD",1672819912837,3.5790305,1254.7,1254.6,37.09166688]
["bitfinex","ETHUSD",1672819913088,4.24555669,1254.8,1254.6,39.00566688]
["bitfinex","ETHUSD",1672819913089,3.6450305,1254.8,1254.6,39.00566688]
["bitfinex","ETHUSD",1672819913304,3.5790305,1254.8,1254.7,7.318]
["bitfinex","ETHUSD",1672819913623,3.5790305,1254.8,1254.7,36.10643086]
["bitfinex","ETHUSD",1672819913624,5.0,1254.8,1254.7,36.10643086]
["bitfinex","ETHUSD",1672819913837,5.0,1254.8,1254.7,41.31544655]
["bitfinex","ETHUSD",1672819914046,3.6450305,1254.9,1254.7,41.31544655]
["bitfinex","ETHUSD",1672819914259,3.6450305,1254.9,1254.8,3.811]
["bitfinex","ETHUSD",1672819914260,3.5790305,1254.9,1254.8,3.811]
["bitfinex","ETHUSD",1672819914410,8.5790305,1254.9,1254.8,3.811]
["bitfinex","ETHUSD",1672819914619,11.5790305,1254.9,1254.8,34.71884866]
["bitfinex","ETHUSD",1672819914958,8.0,1254.9,1254.8,34.81518952]
["bitfinex","ETHUSD",1672819915163,6.57881521,1254.9,1254.8,34.81518952]
["bitfinex","ETHUSD",1672819915982,6.57881521,1254.9,1254.8,34.81132521]
["bitfinex","ETHUSD",1672819920137,6.57881521,1254.9,1254.8,25.24805521]
["bitfinex","ETHUSD",1672819920456,6.5765139,1254.9,1254.8,25.24805521]
["bitfinex","ETHUSD",1672819921276,2.99769869,1254.9,1254.8,34.81132521]
["bitfinex","ETHUSD",1672819921482,2.99769869,1254.9,1254.8,25.24805521]
["bitfinex","ETHUSD",1672819921662,6.5765139,1254.9,1254.8,25.24805521]
["bitfinex","ETHUSD",1672819922103,2.99769869,1254.9,1254.8,25.24805521]
["bitfinex","ETHUSD",1672819923233,2.99769869,1254.9,1254.8,34.81132521]
["bitfinex","ETHUSD",1672819924282,2.99769869,1254.9,1254.8,25.24805521]
["bitfinex","ETHUSD",1672819926759,0.7930239,1255.0,1254.8,36.72532521]
["bitfinex","ETHUSD",1672819926967,0.7930239,1255.0,1254.9,3.811]
["bitfinex","ETHUSD",1672819926968,0.7270239,1255.0,1254.9,3.811]
["bitfinex","ETHUSD",1672819927180,0.7270239,1255.0,1254.9,36.17144895]
["bitfinex","ETHUSD",1672819927345,0.7270239,1255.0,1254.9,36.26778981]
["bitfinex","ETHUSD",1672819927778,0.7270239,1255.0,1254.9,5.66625981]
["bitfinex","ETHUSD",1672819928002,0.7270239,1255.0,1254.9,34.35378981]
["bitfinex","ETHUSD",1672819929701,0.7270239,1255.0,1254.9,36.26778981]
["bitfinex","ETHUSD",1672819930235,0.7270239,1255.0,1254.9,26.70180081]
["bitfinex","ETHUSD",1672819930386,0.7270239,1255.0,1254.9,24.80827981]
["bitfinex","ETHUSD",1672819930592,0.7270239,1255.0,1254.9,34.37078981]
["bitfinex","ETHUSD",1672819931701,0.7270239,1255.0,1254.9,24.80827981]
["bitfinex","ETHUSD",1672819933817,0.7270239,1255.0,1254.9,34.37078981]
["bitfinex","ETHUSD",1672819935370,0.7270239,1255.0,1254.9,36.28478981]
["bitfinex","ETHUSD",1672819937239,0.7270239,1255.0,1254.9,48.84165095]
["bitfinex","ETHUSD",1672819937454,0.05577318,1255.1,1254.9,48.84165095]
["bitfinex","ETHUSD",1672819937455,0.90507488,1255.1,1254.9,46.83678981]
["bitfinex","ETHUSD",1672819937667,0.90507488,1255.1,1255.0,9.224]
["bitfinex","ETHUSD",1672819937999,0.90507488,1255.1,1255.0,42.05554984]
["bitfinex","ETHUSD",1672819938205,0.90507488,1255.1,1255.0,28.99379984]
["bitfinex","ETHUSD",1672819938413,0.90507488,1255.1,1255.0,19.43204984]
["bitfinex","ETHUSD",1672819939275,0.90507488,1255.1,1255.0,28.99379984]
["bitfinex","ETHUSD",1672819939907,1.385104,1255.1,1255.0,28.99379984]
["bitfinex","ETHUSD",1672819940270,1.385104,1255.1,1255.0,19.43204984]
["bitfinex","ETHUSD",1672819940476,1.385104,1255.1,1255.0,7.95629984]
["bitfinex","ETHUSD",1672819940750,1.385104,1255.1,1255.0,2.01034086]
["bitfinex","ETHUSD",1672819940961,1.385104,1255.1,1255.0,1.914]
["bitfinex","ETHUSD",1672819941327,4.96391921,1255.1,1255.0,1.914]
["bitfinex","ETHUSD",1672819942342,1.385104,1255.1,1255.0,1.914]
["bitfinex","ETHUSD",1672819942473,4.96391921,1255.1,1255.0,1.914]
["bitfinex","ETHUSD",1672819947685,4.48389009,1255.1,1255.0,36.01325]
["bitfinex","ETHUSD",1672819947912,4.48389009,1255.1,1255.0,41.59084095]
["bitfinex","ETHUSD",1672819948475,4.48389009,1255.1,1255.0,18.96734095]
["bitfinex","ETHUSD",1672819948652,4.48389009,1255.1,1255.0,13.45409086]
["bitfinex","ETHUSD",1672819950483,4.48389009,1255.1,1255.0,16.95409086]
["bitfinex","ETHUSD",1672819950714,4.48389009,1255.1,1255.0,26.51584086]
["bitfinex","ETHUSD",1672819951167,4.48389009,1255.1,1255.0,32.57759086]
["bitfinex","ETHUSD",1672819951699,4.48389009,1255.1,1255.0,36.07759086]
["bitfinex","ETHUSD",1672819951848,4.48389009,1255.1,1255.0,31.99389095]
["bitfinex","ETHUSD",1672819952484,4.48389009,1255.1,1255.0,41.55564095]
["bitfinex","ETHUSD",1672819953008,4.48389009,1255.1,1255.0,38.05564095]
["bitfinex","ETHUSD",1672819953272,4.48389009,1255.1,1255.0,28.49389095]
["bitfinex","ETHUSD",1672819953492,4.48389009,1255.1,1255.0,31.99389095]
["bitfinex","ETHUSD",1672819953869,4.48389009,1255.1,1255.0,28.49389095]
["bitfinex","ETHUSD",1672819954266,4.48389009,1255.1,1255.0,38.05564095]
["bitfinex","ETHUSD",1672819954511,4.48389009,1255.1,1255.0,38.05275337]
["bitfinex","ETHUSD",1672819954729,4.48389009,1255.1,1255.0,28.49100337]
["bitfinex","ETHUSD",1672819954895,0.06600009,1255.2,1255.0,40.19475337]
["bitfinex","ETHUSD",1672819955112,9e-08,1255.2,1255.1,7.319]
["bitfinex","ETHUSD",1672819955354,9e-08,1255.2,1255.1,36.9700862]
["bitfinex","ETHUSD",1672819956628,4.17955669,1255.3,1255.1,36.9700862]
["bitfinex","ETHUSD",1672819956835,4.17955669,1255.3,1255.2,3.815]
["bitfinex","ETHUSD",1672819957169,2.04902912,1255.2,1255.1,0.09634086]
["bitfinex","ETHUSD",1672819957477,40.41197637,1255.2,1255.0,0.09634086]
["bitfinex","ETHUSD",1672819957700,40.41197637,1255.2,1254.9,9.23714086]
["bitfinex","ETHUSD",1672819957701,4.17810384,1255.1,1254.9,9.23714086]
["bitfinex","ETHUSD",1672819958009,4.1223338,1255.1,1254.9,21.04106446]
["bitfinex","ETHUSD",1672819958159,4.1223338,1255.1,1254.9,17.54106446]
["bitfinex","ETHUSD",1672819958370,13.6833338,1255.1,1254.9,17.54106446]
["bitfinex","ETHUSD",1672819958891,7.10242611,1255.0,1254.9,9.23714086]
["bitfinex","ETHUSD",1672819959142,5.1671,1255.0,1254.9,9.23714086]
["bitfinex","ETHUSD",1672819959364,11.04032578,1255.0,1254.9,9.23714086]
["bitfinex","ETHUSD",1672819959544,8.5981,1255.0,1254.9,9.23714086]
["bitfinex","ETHUSD",1672819961100,8.5981,1255.0,1254.9,18.79965086]
["bitfinex","ETHUSD",1672819961728,8.5981,1255.0,1254.9,9.23714086]
["bitfinex","ETHUSD",1672819963052,12.77692855,1255.0,1254.9,9.23714086]
["bitfinex","ETHUSD",1672819964058,13.25695767,1255.0,1254.9,9.23714086]
["bitfinex","ETHUSD",1672819965697,9.07812912,1255.0,1254.9,9.23714086]
["bitfinex","ETHUSD",1672819967900,13.25615835,1255.0,1254.9,9.23714086]
["bitfinex","ETHUSD",1672819968684,9.08012912,1255.0,1254.9,9.23414086]
["bitfinex","ETHUSD",1672819968892,9.07812912,1255.0,1254.9,9.23714086]
["bitfinex","ETHUSD",1672819970025,13.25519312,1255.0,1254.9,9.23714086]
["bitfinex","ETHUSD",1672819970367,27.72406637,1255.0,1254.9,9.23714086]
["bitfinex","ETHUSD",1672819970574,18.16231637,1255.0,1254.9,9.23714086]
["bitfinex","ETHUSD",1672819972061,13.22699026,1255.0,1254.9,9.23714086]
["bitfinex","ETHUSD",1672819974201,17.40242876,1255.0,1254.9,9.23714086]
["bitfinex","ETHUSD",1672819974792,17.40242876,1255.0,1254.9,10.16542029]
["bitfinex","ETHUSD",1672819975536,32.35049026,1255.0,1254.9,10.16542029]
["bitfinex","ETHUSD",1672819977048,46.84756637,1255.0,1254.9,10.16542029]
["bitfinex","ETHUSD",1672819977364,46.84756637,1255.0,1254.9,11.20725548]
["bitfinex","ETHUSD",1672819978098,37.28581637,1255.0,1254.9,11.20725548]
["bitfinex","ETHUSD",1672819978282,22.78874026,1255.0,1254.9,11.20725548]
["bitfinex","ETHUSD",1672819979842,27.24403725,1255.0,1254.9,11.20725548]
["bitfinex","ETHUSD",1672819980038,27.24403725,1255.0,1254.9,11.20455026]
["bitfinex","ETHUSD",1672819980249,27.24403725,1255.0,1254.9,11.40079853]
["bitfinex","ETHUSD",1672819980499,16.92340637,1255.0,1254.9,38.82974213]
["bitfinex","ETHUSD",1672819980897,16.32530637,1255.0,1254.9,48.39225213]
["bitfinex","ETHUSD",1672819981108,12.17644523,1255.0,1254.9,48.39225213]
["bitfinex","ETHUSD",1672819981353,12.17644523,1255.0,1254.9,38.82974213]
["bitfinex","ETHUSD",1672819981541,12.17644523,1255.0,1254.9,29.26723213]
["bitfinex","ETHUSD",1672819981716,12.17644523,1255.0,1254.9,30.39316554]
["bitfinex","ETHUSD",1672819982139,12.17644523,1255.0,1254.9,39.95567554]
["bitfinex","ETHUSD",1672819983049,12.17644523,1255.0,1254.9,30.39316554]
["bitfinex","ETHUSD",1672819985993,8.0,1255.0,1254.9,30.39316554]
["bitfinex","ETHUSD",1672819988105,12.17644523,1255.0,1254.9,30.39316554]
["bitfinex","ETHUSD",1672819989505,8.0,1255.0,1254.9,30.39316554]
["bitfinex","ETHUSD",1672819991254,11.58026549,1255.0,1254.9,30.39316554]
["bitfinex","ETHUSD",1672819991397,11.58026549,1255.0,1254.9,39.95567554]
["bitfinex","ETHUSD",1672819992030,8.58026549,1255.0,1254.9,41.85667554]
["bitfinex","ETHUSD",1672819992288,8.58026549,1255.0,1254.9,52.56910677]
["bitfinex","ETHUSD",1672819992449,8.58026549,1255.0,1254.9,54.48110677]
["bitfinex","ETHUSD",1672819992659,3.58026549,1255.0,1254.9,54.48110677]
["bitfinex","ETHUSD",1672819993132,3.58026549,1255.0,1254.9,44.91859677]
["bitfinex","ETHUSD",1672819995731,3.58026549,1255.0,1254.9,46.12265279]
["bitfinex","ETHUSD",1672819995970,3.58026549,1255.0,1254.9,47.32718533]
["bitfinex","ETHUSD",1672819998233,4.24244523,1255.1,1254.9,47.32718533]
["bitfinex","ETHUSD",1672819998443,4.17644523,1255.1,1255.0,7.297]
["bitfinex","ETHUSD",1672819998712,9.17644523,1255.1,1255.0,8.97445939]
["bitfinex","ETHUSD",1672819999708,14.08418725,1255.1,1255.0,0.09634086]
["bitfinex","ETHUSD",1672819999918,26.64517725,1255.1,1254.9,17.99724173]
["bitfinex","ETHUSD",1672820000129,7.18023434,1255.0,1254.9,17.9949791]
["bitfinex","ETHUSD",1672820000334,11.32909548,1255.0,1254.9,17.9949791]
["bitfinex","ETHUSD",1672820000600,11.32909548,1255.0,1254.9,16.0829791]
["bitfinex","ETHUSD",1672820001413,16.32909548,1255.0,1254.9,16.0829791]
["bitfinex","ETHUSD",1672820001990,16.32909548,1255.0,1254.9,17.35131598]
["bitfinex","ETHUSD",1672820004067,49.87452141,1255.0,1254.9,17.35131598]
["bitfinex","ETHUSD",1672820004261,44.9391953,1255.0,1254.9,17.35131598]
["bitfinex","ETHUSD",1672820004472,31.35183576,1255.0,1254.9,17.35131598]
["bitfinex","ETHUSD",1672820004726,17.6850016,1255.0,1254.9,17.35131598]
["bitfinex","ETHUSD",1672820005334,12.74696114,1255.0,1254.9,46.03884598]
["bitfinex","ETHUSD",1672820005576,12.14886114,1255.0,1254.9,36.47633598]
["bitfinex","ETHUSD",1672820005788,16.32888371,1255.0,1254.9,38.37933598]
["bitfinex","ETHUSD",1672820005948,16.92698371,1255.0,1254.9,28.81682598]
["bitfinex","ETHUSD",1672820006368,16.32888371,1255.0,1254.9,19.25431598]
["bitfinex","ETHUSD",1672820007787,12.14886114,1255.0,1254.9,19.25431598]
["bitfinex","ETHUSD",1672820008008,16.32873367,1255.0,1254.9,38.37933598]
["bitfinex","ETHUSD",1672820008150,16.32873367,1255.0,1254.9,38.80601383]
["bitfinex","ETHUSD",1672820008501,16.32873367,1255.0,1254.9,47.10993743]
["bitfinex","ETHUSD",1672820008951,16.32873367,1255.0,1254.9,27.98491743]
["bitfinex","ETHUSD",1672820009108,12.17987253,1255.0,1254.9,27.98491743]
["bitfinex","ETHUSD",1672820010180,7.17987253,1255.0,1254.9,27.98491743]
["bitfinex","ETHUSD",1672820011211,7.17987253,1255.0,1254.9,18.42240743]
["bitfinex","ETHUSD",1672820011419,7.93804046,1255.0,1254.9,19.68099383]
["bitfinex","ETHUSD",1672820011673,12.93804046,1255.0,1254.9,19.68099383]
["bitfinex","ETHUSD",1672820012292,8.0,1255.0,1254.9,19.68099383]
["bitfinex","ETHUSD",1672820012470,12.93804046,1255.0,1254.9,19.68099383]
["bitfinex","ETHUSD",1672820014556,8.0,1255.0,1254.9,19.68099383]
["bitfinex","ETHUSD",1672820015563,8.58303864,1255.0,1254.9,43.3649996]
["bitfinex","ETHUSD",1672820015875,4.2465654,1255.1,1254.9,43.3649996]
["bitfinex","ETHUSD",1672820016026,4.1825654,1255.1,1255.0,5.398]
["bitfinex","ETHUSD",1672820016235,4.1825654,1255.1,1255.0,5.49434086]
["bitfinex","ETHUSD",1672820016236,9.1805654,1255.1,1255.0,5.49434086]
["bitfinex","ETHUSD",1672820016485,9.1805654,1255.1,1255.0,34.17959086]
["bitfinex","ETHUSD",1672820016713,9.1805654,1255.1,1255.0,36.67161382]
["bitfinex","ETHUSD",1672820017307,4.1805654,1255.1,1255.0,36.67161382]
["bitfinex","ETHUSD",1672820019977,4.66059452,1255.1,1255.0,27.10986382]
["bitfinex","ETHUSD",1672820022567,4.66059452,1255.1,1255.0,27.10640896]
["bitfinex","ETHUSD",1672820022770,4.66059452,1255.1,1255.0,21.114386]
["bitfinex","ETHUSD",1672820025802,4.66059452,1255.1,1255.0,30.676136]
["bitfinex","ETHUSD",1672820027963,3.48002912,1255.1,1255.0,21.114386]
["bitfinex","ETHUSD",1672820028645,3.48002912,1255.1,1255.0,11.552636]
["bitfinex","ETHUSD",1672820029495,7.66098969,1255.1,1255.0,21.114386]
["bitfinex","ETHUSD",1672820029704,7.66098969,1255.1,1255.0,35.55889257]
["bitfinex","ETHUSD",1672820032861,7.66098969,1255.1,1255.0,1.990886]
["bitfinex","ETHUSD",1672820033077,13.41806958,1255.1,1254.9,28.04707114]
["bitfinex","ETHUSD",1672820033436,4.18133958,1255.0,1254.9,37.60928114]
["bitfinex","ETHUSD",1672820033809,4.18133958,1255.0,1254.9,28.04691114]
["bitfinex","ETHUSD",1672820034018,7.18133958,1255.0,1254.9,28.04691114]
["bitfinex","ETHUSD",1672820035870,7.93804046,1255.0,1254.9,37.60942114]
["bitfinex","ETHUSD",1672820036054,7.18152925,1255.0,1254.9,37.60942114]
["bitfinex","ETHUSD",1672820039697,7.18152925,1255.0,1254.9,18.48470114]
["bitfinex","ETHUSD",1672820039698,7.93804046,1255.0,1254.9,18.48470114]
["bitfinex","ETHUSD",1672820039854,7.93804046,1255.0,1254.9,20.05414304]
["bitfinex","ETHUSD",1672820040589,7.93804046,1255.0,1254.9,29.61665304]
["bitfinex","ETHUSD",1672820041242,12.93804046,1255.0,1254.9,29.61665304]
["bitfinex","ETHUSD",1672820041857,12.93804046,1255.0,1254.9,31.23082054]
["bitfinex","ETHUSD",1672820042113,8.0,1255.0,1254.9,31.23082054]
["bitfinex","ETHUSD",1672820042339,12.18142527,1255.0,1254.9,31.23082054]
["bitfinex","ETHUSD",1672820043017,8.0,1255.0,1254.9,29.31882054]
["bitfinex","ETHUSD",1672820043236,12.93804046,1255.0,1254.9,38.88133054]
["bitfinex","ETHUSD",1672820043868,12.93804046,1255.0,1254.9,48.44384054]
["bitfinex","ETHUSD",1672820044492,12.93804046,1255.0,1254.9,38.88133054]
["bitfinex","ETHUSD",1672820045353,8.0,1255.0,1254.9,38.88133054]
["bitfinex","ETHUSD",1672820045528,8.0,1255.0,1254.9,48.44384054]
["bitfinex","ETHUSD",1672820045743,12.18251282,1255.0,1254.9,48.44384054]
["bitfinex","ETHUSD",1672820045950,12.18251282,1255.0,1254.9,48.44086369]
["bitfinex","ETHUSD",1672820046423,12.18251282,1255.0,1254.9,38.87835369]
["bitfinex","ETHUSD",1672820046856,12.18251282,1255.0,1254.9,48.44086369]
["bitfinex","ETHUSD",1672820048211,12.93804046,1255.0,1254.9,19.75333369]
["bitfinex","ETHUSD",1672820048587,18.43530856,1255.0,1254.9,19.75333369]
["bitfinex","ETHUSD",1672820049686,17.0869016,1255.0,1254.9,19.75333369]
["bitfinex","ETHUSD",1672820049841,12.14886114,1255.0,1254.9,19.75333369]
["bitfinex","ETHUSD",1672820050310,16.3316844,1255.0,1254.9,19.75333369]
["bitfinex","ETHUSD",1672820051243,12.14886114,1255.0,1254.9,19.75333369]
["bitfinex","ETHUSD",1672820051454,12.15086114,1255.0,1254.9,19.75033369]
["bitfinex","ETHUSD",1672820051670,12.14886114,1255.0,1254.9,19.75333369]
["bitfinex","ETHUSD",1672820054674,17.0869016,1255.0,1254.9,19.75333369]
["bitfinex","ETHUSD",1672820054941,12.14886114,1255.0,1254.9,19.75333369]
["bitfinex","ETHUSD",1672820055522,17.0869016,1255.0,1254.9,19.75333369]
["bitfinex","ETHUSD",1672820058152,17.0889016,1255.0,1254.9,19.75033369]
["bitfinex","ETHUSD",1672820058370,17.0869016,1255.0,1254.9,19.75333369]
["bitfinex","ETHUSD",1672820058772,17.0869016,1255.0,1254.9,29.31584369]
["bitfinex","ETHUSD",1672820058773,16.33199304,1255.0,1254.9,29.31584369]
["bitfinex","ETHUSD",1672820059612,16.33199304,1255.0,1254.9,19.75333369]
["bitfinex","ETHUSD",1672820060306,12.14886114,1255.0,1254.9,19.75333369]
["bitfinex","ETHUSD",1672820060666,16.33219207,1255.0,1254.9,21.44010986]
["bitfinex","ETHUSD",1672820063765,39.90870057,1255.0,1254.9,21.44010986]
["bitfinex","ETHUSD",1672820064087,24.43207643,1255.0,1254.9,21.44010986]
["bitfinex","ETHUSD",1672820064407,14.87032643,1255.0,1254.9,21.44010986]
["bitfinex","ETHUSD",1672820064759,19.8121735,1255.0,1254.9,21.44010986]
["bitfinex","ETHUSD",1672820066082,19.8121735,1255.0,1254.9,21.43681908]
["bitfinex","ETHUSD",1672820066441,14.87032643,1255.0,1254.9,21.43681908]
["bitfinex","ETHUSD",1672820068290,33.99382643,1255.0,1254.9,21.43681908]
["bitfinex","ETHUSD",1672820068434,49.47045057,1255.0,1254.9,21.43681908]
["bitfinex","ETHUSD",1672820069106,39.90870057,1255.0,1254.9,21.43681908]
["bitfinex","ETHUSD",1672820069319,30.34695057,1255.0,1254.9,21.43681908]
["bitfinex","ETHUSD",1672820069820,49.47045057,1255.0,1254.9,21.43681908]
["bitfinex","ETHUSD",1672820070691,39.90870057,1255.0,1254.9,21.43681908]
["bitfinex","ETHUSD",1672820071763,39.91070057,1255.0,1254.9,21.43381908]
["bitfinex","ETHUSD",1672820071993,39.90870057,1255.0,1254.9,21.43681908]
["bitfinex","ETHUSD",1672820072544,30.34695057,1255.0,1254.9,21.43681908]
["bitfinex","ETHUSD",1672820072915,24.43207643,1255.0,1254.9,21.43681908]
["bitfinex","ETHUSD",1672820073153,24.43207643,1255.0,1254.9,23.38998359]
["bitfinex","ETHUSD",1672820073966,33.99382643,1255.0,1254.9,23.38998359]
["bitfinex","ETHUSD",1672820074286,49.47045057,1255.0,1254.9,23.38998359]
["bitfinex","ETHUSD",1672820074911,26.93317643,1255.0,1254.9,1.95316451]
["bitfinex","ETHUSD",1672820075116,26.93317643,1255.0,1254.8,0.006]
["bitfinex","ETHUSD",1672820075117,21.43583549,1254.9,1254.8,0.006]
["bitfinex","ETHUSD",1672820075306,21.43583549,1254.9,1254.4,0.09210518]
["bitfinex","ETHUSD",1672820075307,61.11739233,1254.9,1254.4,0.09210518]
["bitfinex","ETHUSD",1672820075519,4.1839071,1254.5,1254.4,0.06210518]
["bitfinex","ETHUSD",1672820075754,11.33276824,1254.5,1254.4,0.06210518]
["bitfinex","ETHUSD",1672820076325,16.33276824,1254.5,1254.4,0.06210518]
["bitfinex","ETHUSD",1672820078322,16.80399612,1254.5,1254.4,0.06210518]
["bitfinex","ETHUSD",1672820078569,19.66338607,1254.5,1254.4,0.06210518]
["bitfinex","ETHUSD",1672820080475,19.66338607,1254.5,1254.4,0.00010518]
["bitfinex","ETHUSD",1672820080476,53.76460047,1254.5,1254.4,0.00010518]
["bitfinex","ETHUSD",1672820080798,45.33593263,1254.5,1254.4,0.00010518]
["bitfinex","ETHUSD",1672820080949,36.62367261,1254.5,1254.4,0.00010518]
["bitfinex","ETHUSD",1672820081157,46.18923261,1254.5,1254.4,0.00010518]
["bitfinex","ETHUSD",1672820081821,50.82623773,1254.5,1254.4,0.00010518]
["bitfinex","ETHUSD",1672820082016,55.75489581,1254.5,1254.4,0.00010518]
["bitfinex","ETHUSD",1672820082225,50.82623773,1254.5,1254.4,0.00010518]
["bitfinex","ETHUSD",1672820082440,55.75006412,1254.5,1254.4,0.00010518]
["bitfinex","ETHUSD",1672820084051,53.84906412,1254.5,1254.4,0.00010518]
["bitfinex","ETHUSD",1672820084373,53.84922725,1254.5,1254.4,0.00010518]
["bitfinex","ETHUSD",1672820084521,62.17342725,1254.5,1254.4,0.00010518]
["bitfinex","ETHUSD",1672820085520,81.08542725,1254.5,1254.4,0.00010518]
["bitfinex","ETHUSD",1672820085732,82.09212604,1254.5,1254.4,0.00010518]
["bitfinex","ETHUSD",1672820085951,77.29169139,1254.5,1254.4,0.00010518]
["bitfinex","ETHUSD",1672820086254,3.56100556,1254.3,1253.7,0.15950569]
["bitfinex","ETHUSD",1672820086472,3.56100556,1254.3,1253.7,0.06050569]
["bitfinex","ETHUSD",1672820086473,8.31514253,1253.9,1253.7,0.06050569]
["bitfinex","ETHUSD",1672820086622,19.19505476,1253.9,1253.7,0.06050569]
["bitfinex","ETHUSD",1672820086832,19.67508388,1253.9,1253.7,0.06050569]
["bitfinex","ETHUSD",1672820087048,22.67508388,1253.9,1253.7,0.06050569]
["bitfinex","ETHUSD",1672820087250,32.24522388,1253.9,1253.7,0.06050569]
["bitfinex","ETHUSD",1672820087461,42.45102841,1253.9,1253.7,0.06050569]
["bitfinex","ETHUSD",1672820088351,51.42316444,1253.9,1253.7,0.06050569]
["bitfinex","ETHUSD",1672820088779,41.85302444,1253.9,1253.7,0.06050569]
["bitfinex","ETHUSD",1672820090112,51.42316444,1253.9,1253.7,0.06050569]
["bitfinex","ETHUSD",1672820090343,51.65316444,1253.9,1253.7,0.06050569]
["bitfinex","ETHUSD",1672820090551,39.11697479,1253.9,1253.7,0.06050569]
["bitfinex","ETHUSD",1672820090762,19.74669479,1253.9,1253.7,19.20306569]
["bitfinex","ETHUSD",1672820090979,12.62889026,1253.9,1253.7,9.73057569]
["bitfinex","ETHUSD",1672820091779,12.62889026,1253.9,1253.8,11.19887519]
["bitfinex","ETHUSD",1672820092087,9.14886114,1253.9,1253.8,30.43967519]
["bitfinex","ETHUSD",1672820092544,9.14886114,1253.9,1253.8,20.86877519]
["bitfinex","ETHUSD",1672820093515,12.14886114,1253.9,1253.8,20.86877519]
["bitfinex","ETHUSD",1672820094963,12.14886114,1253.9,1253.8,21.98519849]
["bitfinex","ETHUSD",1672820095148,12.14886114,1253.9,1253.8,20.86877519]
["bitfinex","ETHUSD",1672820095363,12.14886114,1253.9,1253.8,36.17567519]
["bitfinex","ETHUSD",1672820095364,5.0,1253.9,1253.8,36.17567519]
["bitfinex","ETHUSD",1672820097658,5.066,1254.0,1253.8,36.17567519]
["bitfinex","ETHUSD",1672820097903,5.0,1254.0,1253.9,7.32]
["bitfinex","ETHUSD",1672820098120,5.0,1254.0,1253.9,19.04212752]
["bitfinex","ETHUSD",1672820098305,5.0,1254.0,1253.9,38.18240752]
["bitfinex","ETHUSD",1672820099314,5.0,1254.0,1253.9,40.09440752]
["bitfinex","ETHUSD",1672820099461,0.066,1254.1,1253.9,40.69310752]
["bitfinex","ETHUSD",1672820099680,3.0,1254.3,1254.0,5.722]
["bitfinex","ETHUSD",1672820099883,3.0,1254.3,1254.2,3.812]
["bitfinex","ETHUSD",1672820099884,7.14886114,1254.3,1254.2,3.812]
["bitfinex","ETHUSD",1672820100099,4.14886114,1254.3,1254.2,32.51555]
["bitfinex","ETHUSD",1672820100449,4.14886114,1254.3,1254.2,32.61455]
["bitfinex","ETHUSD",1672820101743,9.14886114,1254.3,1254.2,32.61455]
["bitfinex","ETHUSD",1672820102026,12.14886114,1254.3,1254.2,32.61455]
["bitfinex","ETHUSD",1672820102337,12.14886114,1254.3,1254.2,36.83494732]
["bitfinex","ETHUSD",1672820102545,12.15086114,1254.3,1254.2,36.83194732]
["bitfinex","ETHUSD",1672820102761,12.14886114,1254.3,1254.2,36.83494732]
["bitfinex","ETHUSD",1672820105364,12.14886114,1254.3,1254.2,2.011]
["bitfinex","ETHUSD",1672820105686,12.14886114,1254.3,1254.1,2.002]
["bitfinex","ETHUSD",1672820105687,12.62889026,1254.3,1254.1,2.002]
["bitfinex","ETHUSD",1672820105896,12.14886114,1254.2,1254.1,11.47157]
["bitfinex","ETHUSD",1672820106106,12.14886114,1254.2,1254.1,11.57057]
["bitfinex","ETHUSD",1672820106740,12.14886114,1254.2,1254.1,9.66757]
["bitfinex","ETHUSD",1672820107586,13.41835017,1254.2,1254.1,9.66757]
["bitfinex","ETHUSD",1672820107979,13.41835017,1254.2,1254.1,0.015]
["bitfinex","ETHUSD",1672820108242,13.41835017,1254.2,1254.1,9.56861]
["bitfinex","ETHUSD",1672820108400,13.41835017,1254.2,1254.1,0.099]
["bitfinex","ETHUSD",1672820108610,13.41835017,1254.2,1254.0,28.80571]
["bitfinex","ETHUSD",1672820108944,4.14886114,1254.1,1254.0,30.70871]
["bitfinex","ETHUSD",1672820109141,12.14886114,1254.1,1254.0,21.1397]
["bitfinex","ETHUSD",1672820109561,12.14886114,1254.1,1254.0,9.66769]
["bitfinex","ETHUSD",1672820109768,12.62889026,1254.1,1254.0,0.099]
["bitfinex","ETHUSD",1672820110010,12.62889026,1254.1,1253.9,9.66876]
["bitfinex","ETHUSD",1672820110011,13.97732528,1254.1,1253.9,9.66876]
["bitfinex","ETHUSD",1672820110221,9.14886114,1254.0,1253.9,19.23856]
["bitfinex","ETHUSD",1672820110445,9.14886114,1254.0,1253.9,28.80838]
["bitfinex","ETHUSD",1672820111975,9.14886114,1254.0,1253.9,29.69138955]
["bitfinex","ETHUSD",1672820112199,9.14886114,1254.0,1253.9,10.55176955]
["bitfinex","ETHUSD",1672820113816,9.14886114,1254.0,1253.9,20.12190955]
["bitfinex","ETHUSD",1672820115189,12.14886114,1254.0,1253.9,10.55176955]
["bitfinex","ETHUSD",1672820116242,9.14886114,1254.0,1253.9,10.55176955]
["bitfinex","ETHUSD",1672820118396,9.14886114,1254.0,1253.9,0.98200955]
["bitfinex","ETHUSD",1672820118397,12.11491079,1254.0,1253.9,0.98200955]
["bitfinex","ETHUSD",1672820118660,17.69431014,1254.0,1253.9,10.45314955]
["bitfinex","ETHUSD",1672820118881,15.11491079,1254.0,1253.9,10.55214955]
["bitfinex","ETHUSD",1672820121875,15.11491079,1254.0,1253.9,20.12228955]
["bitfinex","ETHUSD",1672820122084,14.88555933,1254.0,1253.9,20.12228955]
["bitfinex","ETHUSD",1672820123393,14.90030679,1254.0,1253.9,20.12228955]
["bitfinex","ETHUSD",1672820124092,14.90030679,1254.0,1253.9,29.69242955]
["bitfinex","ETHUSD",1672820124504,14.70030679,1254.0,1253.9,29.69242955]
["bitfinex","ETHUSD",1672820124961,14.70230679,1254.0,1253.9,29.68942955]
["bitfinex","ETHUSD",1672820125292,14.70030679,1254.0,1253.9,20.12228955]
["bitfinex","ETHUSD",1672820126414,11.71950968,1254.0,1253.9,20.12228955]
["bitfinex","ETHUSD",1672820127132,15.2835633,1254.0,1253.9,20.12228955]
["bitfinex","ETHUSD",1672820127392,16.92638254,1254.0,1253.9,0.98200955]
["bitfinex","ETHUSD",1672820127619,18.00863943,1254.0,1253.9,0.88300955]
["bitfinex","ETHUSD",1672820128112,43.52711793,1254.0,1253.9,0.88300955]
["bitfinex","ETHUSD",1672820128337,3.5,1253.9,1253.5,0.1472816]
["bitfinex","ETHUSD",1672820128534,3.5,1253.9,1253.5,0.0482816]
["bitfinex","ETHUSD",1672820128535,3.58059692,1253.6,1253.5,0.0482816]
["bitfinex","ETHUSD",1672820128709,8.3284209,1253.6,1253.5,0.0482816]
["bitfinex","ETHUSD",1672820128921,14.29999918,1253.6,1253.5,0.0482816]
["bitfinex","ETHUSD",1672820129175,14.89636128,1253.6,1253.5,0.0482816]
["bitfinex","ETHUSD",1672820129592,19.89636128,1253.6,1253.5,0.0482816]
["bitfinex","ETHUSD",1672820130129,19.77725885,1253.6,1253.5,0.0482816]
["bitfinex","ETHUSD",1672820130449,20.3763904,1253.6,1253.5,0.0482816]
["bitfinex","ETHUSD",1672820130596,19.77866207,1253.6,1253.5,0.0482816]
["bitfinex","ETHUSD",1672820133465,19.57866207,1253.6,1253.5,0.0482816]
["bitfinex","ETHUSD",1672820138023,19.37866207,1253.6,1253.5,0.0482816]
["bitfinex","ETHUSD",1672820142777,19.17866207,1253.6,1253.5,0.0482816]
["bitfinex","ETHUSD",1672820150688,14.92825467,1253.6,1253.5,30.3368516]
["bitfinex","ETHUSD",1672820150855,14.32613128,1253.6,1253.5,30.4358516]
["bitfinex","ETHUSD",1672820154457,16.70897751,1253.6,1253.5,30.4358516]
["bitfinex","ETHUSD",1672820154682,13.36011637,1253.6,1253.5,35.97098761]
["bitfinex","ETHUSD",1672820154890,7.38284623,1253.6,1253.5,35.97098761]
["bitfinex","ETHUSD",1672820155104,5.0,1253.6,1253.5,35.97098761]
["bitfinex","ETHUSD",1672820155831,7.38284623,1253.6,1253.5,35.97098761]
["bitfinex","ETHUSD",1672820156778,5.0,1253.6,1253.5,35.97098761]
["bitfinex","ETHUSD",1672820156987,5.0,1253.6,1253.5,37.48398761]
["bitfinex","ETHUSD",1672820158315,2.44884623,1253.7,1253.6,3.5]
["bitfinex","ETHUSD",1672820158584,2.38284623,1253.7,1253.6,41.84800776]
["bitfinex","ETHUSD",1672820158739,2.38284623,1253.7,1253.6,41.94700776]
["bitfinex","ETHUSD",1672820160367,7.38284623,1253.7,1253.6,41.94700776]
["bitfinex","ETHUSD",1672820161926,5.0,1253.7,1253.6,41.94700776]
["bitfinex","ETHUSD",1672820162147,7.38284623,1253.7,1253.6,41.94700776]
["bitfinex","ETHUSD",1672820162360,5.0,1253.7,1253.6,41.94700776]
["bitfinex","ETHUSD",1672820162573,5.42611637,1253.8,1253.6,41.94700776]
["bitfinex","ETHUSD",1672820162892,5.36011637,1253.8,1253.7,31.75498]
["bitfinex","ETHUSD",1672820163109,10.36011637,1253.8,1253.7,37.00499278]
["bitfinex","ETHUSD",1672820163253,5.42800428,1253.9,1253.8,3.5]
["bitfinex","ETHUSD",1672820163463,2.97727014,1253.9,1253.8,8.084]
["bitfinex","ETHUSD",1672820163721,2.97727014,1253.9,1253.8,36.8957]
["bitfinex","ETHUSD",1672820163935,3.04327014,1254.0,1253.8,43.01470328]
["bitfinex","ETHUSD",1672820164149,2.97727014,1253.9,1253.8,39.95870328]
["bitfinex","ETHUSD",1672820164366,3.04327014,1254.0,1253.8,43.01370328]
["bitfinex","ETHUSD",1672820164572,2.97727014,1254.0,1253.9,3.034]
["bitfinex","ETHUSD",1672820164721,2.97727014,1254.0,1253.9,31.74442]
["bitfinex","ETHUSD",1672820164943,2.97727014,1254.0,1253.9,37.09945233]
["bitfinex","ETHUSD",1672820165497,7.97727014,1254.0,1253.9,37.09945233]
["bitfinex","ETHUSD",1672820166736,10.36118177,1254.0,1253.9,37.09945233]
["bitfinex","ETHUSD",1672820168276,7.38391163,1254.0,1253.9,37.09945233]
["bitfinex","ETHUSD",1672820170240,2.38391163,1254.0,1253.9,37.09945233]
["bitfinex","ETHUSD",1672820170971,5.42718177,1254.1,1253.9,37.09945233]
["bitfinex","ETHUSD",1672820171229,5.36118177,1254.1,1254.0,31.76411]
["bitfinex","ETHUSD",1672820171374,10.36118177,1254.1,1254.0,36.53203823]
["bitfinex","ETHUSD",1672820173676,7.38391163,1254.1,1254.0,36.53203823]
["bitfinex","ETHUSD",1672820174360,7.38391163,1254.1,1254.0,38.05203823]
["bitfinex","ETHUSD",1672820175669,5.0,1254.1,1254.0,38.05203823]
["bitfinex","ETHUSD",1672820176568,0.15660309,1254.2,1254.1,3.5]
["bitfinex","ETHUSD",1672820176778,0.09060309,1254.2,1254.1,39.39503382]
["bitfinex","ETHUSD",1672820176927,0.09060309,1254.2,1254.1,39.39803382]
["bitfinex","ETHUSD",1672820177138,0.09260309,1254.2,1254.1,39.49103382]
["bitfinex","ETHUSD",1672820177366,0.09060309,1254.2,1254.1,41.02203382]
["bitfinex","ETHUSD",1672820178189,0.09260309,1254.2,1254.1,41.01903382]
["bitfinex","ETHUSD",1672820178572,0.00060309,1254.2,1254.1,47.90703382]
["bitfinex","ETHUSD",1672820178716,0.00060309,1254.2,1254.1,51.50563382]
["bitfinex","ETHUSD",1672820180230,0.00060309,1254.2,1254.1,59.91363382]
["bitfinex","ETHUSD",1672820180715,0.00060309,1254.2,1254.1,60.14363382]
["bitfinex","ETHUSD",1672820181137,0.00060309,1254.2,1254.1,68.40603382]
["bitfinex","ETHUSD",1672820183337,0.00060309,1254.2,1254.1,72.55489496]
["bitfinex","ETHUSD",1672820184002,0.09060309,1254.3,1254.2,5.07039691]
["bitfinex","ETHUSD",1672820184281,0.10678979,1254.6,1254.4,28.69896]
["bitfinex","ETHUSD",1672820184492,0.10678979,1254.6,1254.5,3.056]
["bitfinex","ETHUSD",1672820184766,0.10678979,1254.6,1254.5,31.75268]
["bitfinex","ETHUSD",1672820184930,0.10678979,1254.6,1254.5,31.85168]
["bitfinex","ETHUSD",1672820188014,0.10878979,1254.6,1254.5,31.84868]
["bitfinex","ETHUSD",1672820188191,0.10678979,1254.6,1254.5,36.14518]
["bitfinex","ETHUSD",1672820188858,0.10678979,1254.6,1254.5,34.61718]
["bitfinex","ETHUSD",1672820193053,0.10878979,1254.6,1254.5,34.61418]
["bitfinex","ETHUSD",1672820193265,0.10678979,1254.6,1254.5,34.61718]
["bitfinex","ETHUSD",1672820195573,0.10678979,1254.6,1254.5,25.05162]
["bitfinex","ETHUSD",1672820195818,0.10678979,1254.6,1254.5,20.75812]
["bitfinex","ETHUSD",1672820197223,0.10678979,1254.6,1254.5,11.19256]
["bitfinex","ETHUSD",1672820199239,0.10678979,1254.6,1254.5,1.627]
["bitfinex","ETHUSD",1672820199446,4.05970142,1254.6,1254.5,11.09356]
["bitfinex","ETHUSD",1672820199655,2.49070142,1254.6,1254.5,11.19256]
["bitfinex","ETHUSD",1672820199996,2.49070142,1254.6,1254.5,20.75812]
["bitfinex","ETHUSD",1672820201885,2.49070142,1254.6,1254.5,11.19256]
["bitfinex","ETHUSD",1672820202407,2.49070142,1254.6,1254.5,20.75812]
["bitfinex","ETHUSD",1672820203033,2.49070142,1254.6,1254.5,19.23012]
["bitfinex","ETHUSD",1672820203600,5.46797156,1254.6,1254.5,9.66456]
["bitfinex","ETHUSD",1672820203815,5.46797156,1254.6,1254.5,19.23012]
["bitfinex","ETHUSD",1672820204238,2.49070142,1254.6,1254.5,33.351667]
["bitfinex","ETHUSD",1672820205279,0.10678979,1254.6,1254.5,33.351667]
["bitfinex","ETHUSD",1672820205755,2.49070142,1254.6,1254.5,33.351667]
["bitfinex","ETHUSD",1672820206338,0.10678979,1254.6,1254.5,33.351667]
["bitfinex","ETHUSD",1672820207485,0.10678979,1254.6,1254.5,36.851667]
["bitfinex","ETHUSD",1672820208925,0.10678979,1254.6,1254.5,36.84845561]
["bitfinex","ETHUSD",1672820209557,0.10678979,1254.6,1254.5,38.37245561]
["bitfinex","ETHUSD",1672820211496,0.10678979,1254.6,1254.5,38.39358934]
["bitfinex","ETHUSD",1672820211813,2.49070142,1254.6,1254.5,38.39358934]
["bitfinex","ETHUSD",1672820212904,2.49070142,1254.6,1254.5,34.89358934]
["bitfinex","ETHUSD",1672820213390,5.46797156,1254.6,1254.5,34.89358934]
["bitfinex","ETHUSD",1672820213608,3.08405993,1254.6,1254.5,33.36958934]
["bitfinex","ETHUSD",1672820213919,3.08405993,1254.6,1254.5,23.80402934]
["bitfinex","ETHUSD",1672820214078,3.68618332,1254.6,1254.5,4.67612073]
["bitfinex","ETHUSD",1672820214448,3.68618332,1254.6,1254.5,14.14268073]
["bitfinex","ETHUSD",1672820214664,3.68618332,1254.6,1254.5,11.20969373]
["bitfinex","ETHUSD",1672820215409,3.68618332,1254.6,1254.5,1.64413373]
["bitfinex","ETHUSD",1672820215557,0.10678979,1254.6,1254.5,11.08956]
["bitfinex","ETHUSD",1672820215770,0.10678979,1254.6,1254.5,30.31968]
["bitfinex","ETHUSD",1672820216016,3.69103423,1254.6,1254.5,31.84368]
["bitfinex","ETHUSD",1672820216170,0.10678979,1254.6,1254.5,36.977813]
["bitfinex","ETHUSD",1672820216925,3.09351174,1254.6,1254.5,36.977813]
["bitfinex","ETHUSD",1672820217823,0.10678979,1254.6,1254.5,36.977813]
["bitfinex","ETHUSD",1672820218490,3.09438376,1254.6,1254.5,36.977813]
["bitfinex","ETHUSD",1672820219120,3.09438376,1254.6,1254.5,35.453813]
["bitfinex","ETHUSD",1672820219330,3.09438376,1254.6,1254.5,43.861813]
["bitfinex","ETHUSD",1672820219591,3.09438376,1254.6,1254.5,44.091813]
["bitfinex","ETHUSD",1672820223043,3.09438376,1254.6,1254.5,45.615813]
["bitfinex","ETHUSD",1672820223979,5.48370459,1254.6,1254.5,45.615813]
["bitfinex","ETHUSD",1672820224200,5.48370461,1254.6,1254.5,45.615813]
["bitfinex","ETHUSD",1672820224547,3.09438376,1254.6,1254.5,45.615813]
["bitfinex","ETHUSD",1672820226122,5.48335637,1254.6,1254.5,45.615813]
["bitfinex","ETHUSD",1672820226654,3.65024444,1254.7,1254.6,3.5]
["bitfinex","ETHUSD",1672820226860,3.58424444,1254.7,1254.6,48.96286741]
["bitfinex","ETHUSD",1672820227021,3.65024444,1254.8,1254.6,49.29186741]
["bitfinex","ETHUSD",1672820227223,3.58424444,1254.8,1254.7,1.522]
["bitfinex","ETHUSD",1672820227483,0.16419813,1254.9,1254.7,36.11395114]
["bitfinex","ETHUSD",1672820227665,0.16419813,1254.9,1254.8,16.05686114]
["bitfinex","ETHUSD",1672820227666,0.15219813,1254.9,1254.8,16.05686114]
["bitfinex","ETHUSD",1672820227858,0.15219813,1254.9,1254.8,49.62467114]
["bitfinex","ETHUSD",1672820227859,0.09819813,1254.9,1254.8,49.62467114]
["bitfinex","ETHUSD",1672820229295,8.13e-06,1254.9,1254.8,49.62467114]
["bitfinex","ETHUSD",1672820229509,8.1377681,1255.1,1254.8,50.22287114]
["bitfinex","ETHUSD",1672820229510,0.1026681,1255.1,1254.8,50.22287114]
["bitfinex","ETHUSD",1672820229674,0.1026681,1255.1,1255.0,3.04]
["bitfinex","ETHUSD",1672820229892,0.1026681,1255.1,1255.0,41.287]
["bitfinex","ETHUSD",1672820230222,0.1026681,1255.1,1255.0,53.94286114]
["bitfinex","ETHUSD",1672820230445,0.1026681,1255.1,1255.0,54.17286114]
["bitfinex","ETHUSD",1672820234967,0.1026681,1255.1,1255.0,32.05425]
["bitfinex","ETHUSD",1672820235177,0.1026681,1255.1,1255.0,37.188383]
["bitfinex","ETHUSD",1672820235871,0.1026681,1255.1,1255.0,49.74524414]
["bitfinex","ETHUSD",1672820236239,0.598,1255.3,1255.0,59.30699414]
["bitfinex","ETHUSD",1672820236407,0.598,1255.3,1255.2,5.024]
["bitfinex","ETHUSD",1672820236625,0.598,1255.3,1255.2,43.36388]
["bitfinex","ETHUSD",1672820236814,0.598,1255.3,1255.2,48.92034741]
["bitfinex","ETHUSD",1672820237030,0.598,1255.3,1255.2,45.42034741]
["bitfinex","ETHUSD",1672820237879,0.598,1255.3,1255.2,35.86012741]
["bitfinex","ETHUSD",1672820238097,0.598,1255.3,1255.2,35.63012741]
["bitfinex","ETHUSD",1672820241064,11.05923864,1255.4,1255.2,35.86012741]
["bitfinex","ETHUSD",1672820241294,10.99323864,1255.4,1255.2,35.86012741]
["bitfinex","ETHUSD",1672820241658,2.97703864,1255.4,1255.2,35.86012741]
["bitfinex","ETHUSD",1672820242403,3.64093864,1255.5,1255.2,35.86012741]
["bitfinex","ETHUSD",1672820242657,3.57493864,1255.5,1255.2,35.86012741]
["bitfinex","ETHUSD",1672820242974,3.57493864,1255.5,1255.3,1.516]
["bitfinex","ETHUSD",1672820243197,3.57493864,1255.5,1255.4,19.1174]
["bitfinex","ETHUSD",1672820243499,3.57493864,1255.5,1255.4,28.7751]
["bitfinex","ETHUSD",1672820247044,3.57493864,1255.5,1255.4,19.2164]
["bitfinex","ETHUSD",1672820247289,3.57493864,1255.5,1255.4,28.7751]
["bitfinex","ETHUSD",1672820248810,2.1669,1255.5,1255.4,0.099]
["bitfinex","ETHUSD",1672820249020,5.73932726,1255.5,1255.3,20.73889]
["bitfinex","ETHUSD",1672820249289,2.96990987,1255.4,1255.3,20.73889]
["bitfinex","ETHUSD",1672820250663,2.96990987,1255.4,1255.3,30.29835]
["bitfinex","ETHUSD",1672820251027,0.6639,1255.5,1255.3,34.434857]
["bitfinex","ETHUSD",1672820251028,3.63380987,1255.5,1255.3,34.434857]
["bitfinex","ETHUSD",1672820251172,3.56780987,1255.5,1255.3,34.434857]
["bitfinex","ETHUSD",1672820251644,2.96990987,1255.4,1255.3,34.434857]
["bitfinex","ETHUSD",1672820254447,2.96990987,1255.4,1255.3,20.73889]
["bitfinex","ETHUSD",1672820254696,2.96990987,1255.4,1255.3,19.21689]
["bitfinex","ETHUSD",1672820255854,4.23632726,1255.5,1255.3,28.77635]
["bitfinex","ETHUSD",1672820256172,4.17032726,1255.5,1255.3,28.77635]
["bitfinex","ETHUSD",1672820256743,3.57242726,1255.4,1255.3,28.77635]
["bitfinex","ETHUSD",1672820256966,4.23632726,1255.5,1255.3,32.760657]
["bitfinex","ETHUSD",1672820257208,3.57242726,1255.4,1255.3,32.760657]
["bitfinex","ETHUSD",1672820257372,3.57242726,1255.4,1255.3,32.75773659]
["bitfinex","ETHUSD",1672820258531,3.57242726,1255.4,1255.3,23.19827659]
["bitfinex","ETHUSD",1672820259697,4.17712186,1255.4,1255.3,23.19827659]
["bitfinex","ETHUSD",1672820259910,4.84102186,1255.5,1255.3,23.19827659]
["bitfinex","ETHUSD",1672820260165,4.77502186,1255.5,1255.3,32.75773659]
["bitfinex","ETHUSD",1672820260375,3.57456719,1255.4,1255.3,32.75773659]
["bitfinex","ETHUSD",1672820261371,3.57470126,1255.4,1255.3,32.75773659]
["bitfinex","ETHUSD",1672820261578,3.5746995,1255.4,1255.3,32.75773659]
["bitfinex","ETHUSD",1672820261791,4.84102186,1255.5,1255.3,32.75773659]
["bitfinex","ETHUSD",1672820262001,3.57496954,1255.4,1255.3,32.75773659]
["bitfinex","ETHUSD",1672820263262,3.57496954,1255.4,1255.3,34.66873659]
["bitfinex","ETHUSD",1672820265700,4.17712186,1255.4,1255.3,34.66873659]
["bitfinex","ETHUSD",1672820267877,4.93451013,1255.4,1255.3,34.66873659]
["bitfinex","ETHUSD",1672820268193,4.93451013,1255.4,1255.3,9.65484959]
["bitfinex","ETHUSD",1672820268407,4.93451013,1255.4,1255.3,0.099]
["bitfinex","ETHUSD",1672820268408,5.41453925,1255.4,1255.3,0.099]
["bitfinex","ETHUSD",1672820268574,5.41453925,1255.4,1255.2,19.2184]
["bitfinex","ETHUSD",1672820268789,4.18190721,1255.3,1255.2,19.2184]
["bitfinex","ETHUSD",1672820268979,4.18190721,1255.3,1255.2,22.287432]
["bitfinex","ETHUSD",1672820269193,4.66193633,1255.3,1255.2,22.287432]
["bitfinex","ETHUSD",1672820269435,6.23096855,1255.3,1255.2,22.287432]
["bitfinex","ETHUSD",1672820269848,4.66196855,1255.3,1255.2,22.287432]
["bitfinex","ETHUSD",1672820270078,0.48002912,1255.3,1255.2,31.847652]
["bitfinex","ETHUSD",1672820270901,5.41453925,1255.3,1255.2,31.847652]
["bitfinex","ETHUSD",1672820271095,0.48002912,1255.3,1255.2,31.847652]
["bitfinex","ETHUSD",1672820271305,5.41453925,1255.3,1255.2,31.847652]
["bitfinex","ETHUSD",1672820271515,0.48002912,1255.3,1255.2,31.847652]
["bitfinex","ETHUSD",1672820271997,5.41453925,1255.3,1255.2,22.287432]
["bitfinex","ETHUSD",1672820272445,5.41453925,1255.3,1255.2,12.727592]
["bitfinex","ETHUSD",1672820272862,4.66272974,1255.3,1255.2,31.848032]
["bitfinex","ETHUSD",1672820275216,4.18270062,1255.3,1255.2,33.709032]
["bitfinex","ETHUSD",1672820275412,4.17918752,1255.3,1255.2,33.709032]
["bitfinex","ETHUSD",1672820277298,4.17918752,1255.3,1255.2,35.613032]
["bitfinex","ETHUSD",1672820277709,4.17918752,1255.3,1255.2,35.610032]
["bitfinex","ETHUSD",1672820277710,4.18118752,1255.3,1255.2,35.610032]
["bitfinex","ETHUSD",1672820277930,4.17918752,1255.3,1255.2,35.613032]
["bitfinex","ETHUSD",1672820279234,0.066,1255.4,1255.2,35.613032]
["bitfinex","ETHUSD",1672820279448,4.93451013,1255.5,1255.3,1.899]
["bitfinex","ETHUSD",1672820279760,4.93451013,1255.5,1255.4,28.6761]
["bitfinex","ETHUSD",1672820279931,4.93451013,1255.5,1255.4,28.7751]
["bitfinex","ETHUSD",1672820291550,4.83451013,1255.5,1255.4,28.7751]
["bitfinex","ETHUSD",1672820292983,5.31453925,1255.5,1255.4,28.7751]
["bitfinex","ETHUSD",1672820294414,5.31453925,1255.5,1255.4,38.7751]
["bitfinex","ETHUSD",1672820298133,5.31453925,1255.5,1255.4,42.84251]
["bitfinex","ETHUSD",1672820300382,5.31453925,1255.5,1255.4,38.7751]
["bitfinex","ETHUSD",1672820307876,5.31453925,1255.5,1255.4,29.2164]
["bitfinex","ETHUSD",1672820308243,0.48002912,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820308450,7.80473299,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820308679,8.79874866,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820309138,2.89304479,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820309504,12.45098479,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820309868,23.35668866,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820310093,13.79874866,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820310609,17.9476098,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820313345,46.6214298,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820313502,37.0634898,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820313712,27.5055498,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820314243,17.9476098,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820315339,46.6214298,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820315559,21.59984593,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820315868,22.4325607,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820316181,28.36032761,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820316554,18.80238761,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820317555,17.80837194,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820317744,16.97565717,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820318382,26.53359717,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820318612,36.09153717,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820318993,20.60583026,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820319201,46.54955365,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820319417,36.99161365,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820320037,33.36097236,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820320382,42.92091236,1255.5,1255.4,10.096]
["bitfinex","ETHUSD",1672820320578,42.91891236,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820320765,33.36004724,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820322076,20.57216385,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820326693,14.64579026,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820327319,19.58356006,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820328127,14.64579026,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820328626,20.57216385,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820329406,33.3566996,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820330268,20.57216385,1255.5,1255.4,10.099]
["bitfinex","ETHUSD",1672820331196,20.57216385,1255.5,1255.4,10.09610826]
["bitfinex","ETHUSD",1672820333020,15.57216385,1255.5,1255.4,10.09610826]
["bitfinex","ETHUSD",1672820333805,20.57216385,1255.5,1255.4,10.09610826]
["bitfinex","ETHUSD",1672820335507,19.97426385,1255.5,1255.4,10.09610826]
["bitfinex","ETHUSD",1672820335956,14.04789026,1255.5,1255.4,10.09610826]
["bitfinex","ETHUSD",1672820337064,18.98648384,1255.5,1255.4,10.09610826]
["bitfinex","ETHUSD",1672820341119,18.98648384,1255.5,1255.4,10.94618765]
["bitfinex","ETHUSD",1672820342157,13.98648384,1255.5,1255.4,10.94618765]
["bitfinex","ETHUSD",1672820342392,13.40526385,1255.5,1255.4,10.94618765]
["bitfinex","ETHUSD",1672820342716,9.18101618,1255.5,1255.4,39.42814142]
["bitfinex","ETHUSD",1672820342927,9.18101618,1255.5,1255.4,50.89884142]
["bitfinex","ETHUSD",1672820343135,9.18101618,1255.5,1255.4,47.39884142]
["bitfinex","ETHUSD",1672820343344,9.1773591,1255.5,1255.4,47.39884142]
["bitfinex","ETHUSD",1672820343879,4.18101618,1255.5,1255.4,47.39884142]
["bitfinex","ETHUSD",1672820344185,4.18101618,1255.5,1255.4,35.93814142]
["bitfinex","ETHUSD",1672820344926,4.18035754,1255.5,1255.4,35.93814142]
["bitfinex","ETHUSD",1672820345372,4.18035754,1255.5,1255.4,26.37944142]
["bitfinex","ETHUSD",1672820345521,4.17983075,1255.5,1255.4,26.37944142]
["bitfinex","ETHUSD",1672820345733,5.16356612,1255.6,1255.4,26.37944142]
["bitfinex","ETHUSD",1672820345945,4.17983101,1255.5,1255.4,24.46744142]
["bitfinex","ETHUSD",1672820346153,4.17987265,1255.5,1255.4,26.37944142]
["bitfinex","ETHUSD",1672820347205,4.17987265,1255.5,1255.4,14.77018765]
["bitfinex","ETHUSD",1672820347557,4.93914244,1255.5,1255.4,24.32888765]
["bitfinex","ETHUSD",1672820347778,4.93914244,1255.5,1255.4,14.77018765]
["bitfinex","ETHUSD",1672820348776,4.93914244,1255.5,1255.4,24.32888765]
["bitfinex","ETHUSD",1672820348987,5.41917156,1255.5,1255.4,24.32888765]
["bitfinex","ETHUSD",1672820350631,5.41917156,1255.5,1255.4,14.77018765]
["bitfinex","ETHUSD",1672820350779,5.41917156,1255.5,1255.4,12.85818765]
["bitfinex","ETHUSD",1672820357198,0.48002912,1255.5,1255.4,12.85818765]
["bitfinex","ETHUSD",1672820357408,8.41842501,1255.5,1255.4,12.85818765]
["bitfinex","ETHUSD",1672820357662,7.62889026,1255.5,1255.4,12.85818765]
["bitfinex","ETHUSD",1672820359087,7.62889026,1255.5,1255.4,10.94618765]
["bitfinex","ETHUSD",1672820359088,22.08978601,1255.5,1255.4,10.94618765]
["bitfinex","ETHUSD",1672820359321,42.03833617,1255.5,1255.4,10.94618765]
["bitfinex","ETHUSD",1672820359497,48.03196073,1255.5,1255.4,10.88634766]
["bitfinex","ETHUSD",1672820359714,48.03196073,1255.5,1255.4,10.90434766]
["bitfinex","ETHUSD",1672820361335,24.2888437,1255.5,1255.4,10.90434766]
["bitfinex","ETHUSD",1672820361532,33.01411354,1255.5,1255.4,10.90434766]
["bitfinex","ETHUSD",1672820361752,42.57205354,1255.5,1255.4,10.90434766]
["bitfinex","ETHUSD",1672820363892,33.01411354,1255.5,1255.4,10.90434766]
["bitfinex","ETHUSD",1672820364107,42.57205354,1255.5,1255.4,10.90434766]
["bitfinex","ETHUSD",1672820364265,33.01411354,1255.5,1255.4,10.90434766]
["bitfinex","ETHUSD",1672820365743,33.01411354,1255.5,1255.4,10.84434766]
["bitfinex","ETHUSD",1672820367469,28.70905779,1255.5,1255.4,10.84434766]
["bitfinex","ETHUSD",1672820368466,47.82493779,1255.5,1255.4,10.84434766]
["bitfinex","ETHUSD",1672820368696,48.81856235,1255.5,1255.4,10.84434766]
["bitfinex","ETHUSD",1672820369214,51.56326914,1255.5,1255.4,9.7599129]
["bitfinex","ETHUSD",1672820369448,52.3782029,1255.5,1255.4,9.7599129]
["bitfinex","ETHUSD",1672820369621,58.78541056,1255.5,1255.4,9.7599129]
["bitfinex","ETHUSD",1672820373055,55.879786,1255.5,1255.4,9.7599129]
["bitfinex","ETHUSD",1672820374145,46.321846,1255.5,1255.4,9.7599129]
["bitfinex","ETHUSD",1672820374360,55.879786,1255.5,1255.4,9.7599129]
["bitfinex","ETHUSD",1672820375881,46.321846,1255.5,1255.4,9.7599129]
["bitfinex","ETHUSD",1672820376091,51.64369833,1255.5,1255.4,9.7599129]
["bitfinex","ETHUSD",1672820377301,50.82876457,1255.5,1255.4,9.7599129]
["bitfinex","ETHUSD",1672820377966,60.38670457,1255.5,1255.4,9.7599129]
["bitfinex","ETHUSD",1672820379536,50.82876457,1255.5,1255.4,9.7599129]
["bitfinex","ETHUSD",1672820379726,40.27269577,1255.5,1255.4,9.7599129]
["bitfinex","ETHUSD",1672820380108,15.85636695,1255.5,1255.4,9.7599129]
["bitfinex","ETHUSD",1672820381035,10.92432753,1255.5,1255.4,13.5729129]
["bitfinex","ETHUSD",1672820381245,15.09897923,1255.5,1255.4,42.2490129]
["bitfinex","ETHUSD",1672820381463,15.09897923,1255.5,1255.4,32.6903129]
["bitfinex","ETHUSD",1672820381679,10.09897923,1255.5,1255.4,38.22111519]
["bitfinex","ETHUSD",1672820382143,10.09897923,1255.5,1255.4,28.66241519]
["bitfinex","ETHUSD",1672820383042,10.09897923,1255.5,1255.4,38.22111519]
["bitfinex","ETHUSD",1672820383206,10.09897923,1255.5,1255.4,28.66241519]
["bitfinex","ETHUSD",1672820386447,10.09897923,1255.5,1255.4,27.88241519]
["bitfinex","ETHUSD",1672820386448,10.10097923,1255.5,1255.4,27.88241519]
["bitfinex","ETHUSD",1672820386617,5.92632753,1255.5,1255.4,37.44411519]
["bitfinex","ETHUSD",1672820386937,5.92432753,1255.5,1255.4,37.44411519]
["bitfinex","ETHUSD",1672820387087,9.50244272,1255.5,1255.4,37.44411519]
["bitfinex","ETHUSD",1672820387296,11.29127023,1255.5,1255.4,51.74967633]
["bitfinex","ETHUSD",1672820387556,8.30957105,1255.5,1255.4,51.74967633]
["bitfinex","ETHUSD",1672820388371,3.20612286,1255.6,1255.5,7.569]
["bitfinex","ETHUSD",1672820388372,2.51382963,1255.6,1255.5,7.569]
["bitfinex","ETHUSD",1672820388568,4.32767461,1255.7,1255.6,33.22354]
["bitfinex","ETHUSD",1672820388569,0.8156356,1255.7,1255.6,33.22354]
["bitfinex","ETHUSD",1672820388802,3.68083127,1255.7,1255.6,18.95494114]
["bitfinex","ETHUSD",1672820389136,0.6996356,1255.7,1255.6,28.51212114]
["bitfinex","ETHUSD",1672820390513,0.6996356,1255.7,1255.6,46.70730114]
["bitfinex","ETHUSD",1672820391974,5.6e-06,1255.7,1255.6,46.70730114]
["bitfinex","ETHUSD",1672820392134,5.6e-06,1255.7,1255.6,52.31773284]
["bitfinex","ETHUSD",1672820392348,0.0020056,1255.7,1255.6,52.31473284]
["bitfinex","ETHUSD",1672820392593,5.6e-06,1255.7,1255.6,52.31773284]
["bitfinex","ETHUSD",1672820393177,5.6e-06,1255.7,1255.6,63.71073284]
["bitfinex","ETHUSD",1672820393395,5.6e-06,1255.7,1255.6,58.40273284]
["bitfinex","ETHUSD",1672820396467,5.6e-06,1255.7,1255.6,52.5038717]
["bitfinex","ETHUSD",1672820396806,5.6e-06,1255.7,1255.6,49.4819717]
["bitfinex","ETHUSD",1672820398597,5.6e-06,1255.7,1255.6,8.7614317]
["bitfinex","ETHUSD",1672820398909,5.6e-06,1255.7,1255.6,3.151]
["bitfinex","ETHUSD",1672820399098,5.6e-06,1255.7,1255.6,3.052]
["bitfinex","ETHUSD",1672820399313,5.6e-06,1255.7,1255.6,11.08918]
["bitfinex","ETHUSD",1672820399504,5.6e-06,1255.7,1255.6,20.74536]
["bitfinex","ETHUSD",1672820399713,5.6e-06,1255.7,1255.6,30.30254]
["bitfinex","ETHUSD",1672820400705,5.6e-06,1255.7,1255.6,20.74536]
["bitfinex","ETHUSD",1672820401406,5.6e-06,1255.7,1255.6,1.631]
["bitfinex","ETHUSD",1672820401645,22.1128456,1255.7,1255.6,1.532]
["bitfinex","ETHUSD",1672820401968,22.1128456,1255.7,1255.5,1.52]
["bitfinex","ETHUSD",1672820401969,29.26364265,1255.7,1255.5,1.52]
["bitfinex","ETHUSD",1672820402275,3.56440886,1255.6,1255.5,1.52]
["bitfinex","ETHUSD",1672820402635,3.56440886,1255.6,1255.4,11.2719129]
["bitfinex","ETHUSD",1672820403320,0.5979,1255.6,1255.4,11.2719129]
["bitfinex","ETHUSD",1672820403861,0.5979,1255.6,1255.4,13.72341077]
["bitfinex","ETHUSD",1672820404020,0.5979,1255.6,1255.5,5.02]
["bitfinex","ETHUSD",1672820404216,5.0,1255.6,1255.5,14.57794]
["bitfinex","ETHUSD",1672820404866,5.0,1255.6,1255.5,11.07794]
["bitfinex","ETHUSD",1672820405109,5.0,1255.6,1255.5,29.04388]
["bitfinex","ETHUSD",1672820405370,5.0,1255.6,1255.5,45.35138208]
["bitfinex","ETHUSD",1672820405965,0.0660056,1255.7,1255.5,45.35138208]
["bitfinex","ETHUSD",1672820405966,0.0660056,1255.7,1255.6,3.5]
["bitfinex","ETHUSD",1672820406279,0.0660056,1255.7,1255.6,35.20054]
["bitfinex","ETHUSD",1672820411720,0.0660056,1255.7,1255.6,25.64336]
["bitfinex","ETHUSD",1672820412035,0.0660056,1255.7,1255.6,22.14336]
["bitfinex","ETHUSD",1672820412263,0.0660056,1255.7,1255.6,36.34965621]
["bitfinex","ETHUSD",1672820413149,0.0660056,1255.7,1255.6,26.79247621]
["bitfinex","ETHUSD",1672820413378,0.0660056,1255.7,1255.6,17.23223837]
["bitfinex","ETHUSD",1672820414251,0.0660056,1255.7,1255.6,36.34659837]
["bitfinex","ETHUSD",1672820416226,0.0660056,1255.7,1255.6,26.78941837]
["bitfinex","ETHUSD",1672820419249,3.03251446,1255.7,1255.6,26.78941837]
["bitfinex","ETHUSD",1672820420735,2.96651446,1255.7,1255.6,26.88841837]
["bitfinex","ETHUSD",1672820421789,2.96651446,1255.7,1255.6,36.44559837]
["bitfinex","ETHUSD",1672820422875,2.86651446,1255.7,1255.6,36.44559837]
["bitfinex","ETHUSD",1672820425404,2.86651446,1255.7,1255.6,26.88841837]
["bitfinex","ETHUSD",1672820425619,2.86651446,1255.7,1255.6,17.33123837]
["bitfinex","ETHUSD",1672820425935,2.86651446,1255.7,1255.6,26.88841837]
["bitfinex","ETHUSD",1672820426515,2.86651446,1255.7,1255.6,36.44559837]
["bitfinex","ETHUSD",1672820426846,3.64403901,1255.8,1255.6,36.44559837]
["bitfinex","ETHUSD",1672820427074,3.64403901,1255.8,1255.7,1.52]
["bitfinex","ETHUSD",1672820427295,4.24037885,1255.8,1255.7,11.07642]
["bitfinex","ETHUSD",1672820427452,9.24037885,1255.8,1255.7,1.52]
["bitfinex","ETHUSD",1672820428870,9.24037885,1255.8,1255.7,30.18926]
["bitfinex","ETHUSD",1672820429020,9.17437885,1255.8,1255.7,30.28826]
["bitfinex","ETHUSD",1672820429251,4.17437885,1255.8,1255.7,30.28826]
["bitfinex","ETHUSD",1672820429646,4.12437885,1255.8,1255.7,30.28826]
["bitfinex","ETHUSD",1672820429980,3.6637,1255.9,1255.7,30.28826]
["bitfinex","ETHUSD",1672820432225,8.59468501,1255.9,1255.7,30.28826]
["bitfinex","ETHUSD",1672820432435,7.99698501,1255.9,1255.7,30.28826]
["bitfinex","ETHUSD",1672820434170,7.94698501,1255.9,1255.7,30.28826]
["bitfinex","ETHUSD",1672820434555,4.17743144,1255.8,1255.7,30.28826]
["bitfinex","ETHUSD",1672820434742,4.17743144,1255.8,1255.7,31.26789204]
["bitfinex","ETHUSD",1672820435744,4.17743144,1255.8,1255.7,30.28826]
["bitfinex","ETHUSD",1672820435956,4.93098501,1255.8,1255.7,20.73184]
["bitfinex","ETHUSD",1672820436172,9.93098501,1255.8,1255.7,20.73184]
["bitfinex","ETHUSD",1672820436692,9.93098501,1255.8,1255.7,30.28826]
["bitfinex","ETHUSD",1672820436693,9.18050767,1255.8,1255.7,30.28826]
["bitfinex","ETHUSD",1672820437547,4.18050767,1255.8,1255.7,30.28826]
["bitfinex","ETHUSD",1672820437757,7.94698501,1255.9,1255.7,30.28826]
["bitfinex","ETHUSD",1672820437948,4.18124992,1255.8,1255.7,30.28826]
["bitfinex","ETHUSD",1672820438283,4.88098501,1255.8,1255.7,1.619]
["bitfinex","ETHUSD",1672820438807,7.89698501,1255.9,1255.7,30.28826]
["bitfinex","ETHUSD",1672820440680,3.016,1255.9,1255.7,30.28826]
["bitfinex","ETHUSD",1672820441080,3.96934523,1255.9,1255.7,30.28826]
["bitfinex","ETHUSD",1672820441335,7.1668,1255.8,1255.7,9.65542]
["bitfinex","ETHUSD",1672820441495,10.1668,1255.8,1255.7,0.099]
["bitfinex","ETHUSD",1672820441703,10.1668,1255.8,1255.7,9.65542]
["bitfinex","ETHUSD",1672820442065,10.1668,1255.8,1255.7,19.21184]
["bitfinex","ETHUSD",1672820443067,10.1668,1255.8,1255.7,28.76826]
["bitfinex","ETHUSD",1672820443800,10.1668,1255.8,1255.7,19.21184]
["bitfinex","ETHUSD",1672820444265,15.10923657,1255.8,1255.7,19.21184]
["bitfinex","ETHUSD",1672820445163,14.51143657,1255.8,1255.7,19.21184]
["bitfinex","ETHUSD",1672820445637,11.61871889,1255.8,1255.7,0.099]
["bitfinex","ETHUSD",1672820446041,12.21651889,1255.8,1255.7,0.099]
["bitfinex","ETHUSD",1672820446359,45.51238915,1255.8,1255.7,0.099]
["bitfinex","ETHUSD",1672820447213,35.95672915,1255.8,1255.7,0.099]
["bitfinex","ETHUSD",1672820448839,45.51238915,1255.8,1255.7,0.099]
["bitfinex","ETHUSD",1672820449048,35.95672915,1255.8,1255.7,0.099]
["bitfinex","ETHUSD",1672820449316,45.51238915,1255.8,1255.7,0.099]
["bitfinex","ETHUSD",1672820449899,36.18672915,1255.8,1255.7,0.099]
["bitfinex","ETHUSD",1672820450114,45.74238915,1255.8,1255.7,0.099]
["bitfinex","ETHUSD",1672820450328,36.18672915,1255.8,1255.7,0.099]
["bitfinex","ETHUSD",1672820451526,45.74238915,1255.8,1255.7,0.099]
["bitfinex","ETHUSD",1672820451679,36.18672915,1255.8,1255.7,0.099]
["bitfinex","ETHUSD",1672820452793,45.74238915,1255.8,1255.7,0.099]
["bitfinex","ETHUSD",1672820452951,47.65238915,1255.8,1255.4,9.7599129]
["bitfinex","ETHUSD",1672820453164,4.1774152,1255.5,1255.4,9.7599129]
["bitfinex","ETHUSD",1672820453577,4.65744432,1255.5,1255.4,9.7599129]
["bitfinex","ETHUSD",1672820454325,9.65744432,1255.5,1255.4,9.7599129]
["bitfinex","ETHUSD",1672820456984,39.08842082,1255.5,1255.4,9.7599129]
["bitfinex","ETHUSD",1672820457364,19.97254082,1255.5,1255.4,9.7599129]
["bitfinex","ETHUSD",1672820458196,5.48002912,1255.5,1255.4,9.7599129]
["bitfinex","ETHUSD",1672820458994,15.03796912,1255.5,1255.4,9.7599129]
["bitfinex","ETHUSD",1672820459150,19.21115281,1255.5,1255.4,9.7599129]
["bitfinex","ETHUSD",1672820461727,22.21115281,1255.5,1255.4,9.7599129]
["bitfinex","ETHUSD",1672820462389,22.21115281,1255.5,1255.4,9.75697724]
["bitfinex","ETHUSD",1672820463072,31.76909281,1255.5,1255.4,9.75697724]
["bitfinex","ETHUSD",1672820464022,22.21115281,1255.5,1255.4,9.75697724]
["bitfinex","ETHUSD",1672820464845,17.21115281,1255.5,1255.4,9.75697724]
["bitfinex","ETHUSD",1672820465281,22.21115281,1255.5,1255.4,9.75697724]
["bitfinex","ETHUSD",1672820467075,12.05406455,1255.5,1255.4,41.30377496]
["bitfinex","ETHUSD",1672820467297,11.57403543,1255.5,1255.4,41.30377496]
["bitfinex","ETHUSD",1672820468475,8.0,1255.5,1255.4,41.30377496]
["bitfinex","ETHUSD",1672820468997,11.57403543,1255.5,1255.4,41.30377496]
["bitfinex","ETHUSD",1672820469783,6.57403543,1255.5,1255.4,41.30377496]
["bitfinex","ETHUSD",1672820472449,6.57403543,1255.5,1255.4,40.32807724]
["bitfinex","ETHUSD",1672820475495,11.57403543,1255.5,1255.4,40.32807724]
["bitfinex","ETHUSD",1672820478730,6.57403543,1255.5,1255.4,40.32807724]
["bitfinex","ETHUSD",1672820480970,3.57403543,1255.5,1255.4,40.32807724]
["bitfinex","ETHUSD",1672820484134,4.17318369,1255.5,1255.4,40.32807724]
["bitfinex","ETHUSD",1672820484562,4.23918369,1255.6,1255.4,40.32807724]
["bitfinex","ETHUSD",1672820484711,4.23918369,1255.6,1255.4,45.31680896]
["bitfinex","ETHUSD",1672820485128,4.17318369,1255.5,1255.4,45.31680896]
["bitfinex","ETHUSD",1672820485364,0.066,1255.6,1255.4,45.31380031]
["bitfinex","ETHUSD",1672820485365,4.23918369,1255.6,1255.4,45.31380031]
["bitfinex","ETHUSD",1672820486091,4.17318369,1255.5,1255.4,45.31380031]
["bitfinex","ETHUSD",1672820486974,4.17318369,1255.5,1255.4,16.63770031]
["bitfinex","ETHUSD",1672820487198,4.17318369,1255.5,1255.4,11.64896859]
["bitfinex","ETHUSD",1672820487555,4.17318369,1255.5,1255.4,21.20766859]
["bitfinex","ETHUSD",1672820488017,4.17318369,1255.5,1255.4,11.64896859]
["bitfinex","ETHUSD",1672820488472,4.17318369,1255.5,1255.4,11.65396859]
["bitfinex","ETHUSD",1672820489499,4.17318369,1255.5,1255.4,21.21266859]
["bitfinex","ETHUSD",1672820489705,9.17318369,1255.5,1255.4,21.21266859]
["bitfinex","ETHUSD",1672820490497,9.17318369,1255.5,1255.4,11.65396859]
["bitfinex","ETHUSD",1672820490704,9.17318369,1255.5,1255.4,21.21266859]
["bitfinex","ETHUSD",1672820490954,9.17318369,1255.5,1255.4,11.65396859]
["bitfinex","ETHUSD",1672820491867,9.17318369,1255.5,1255.4,11.60396859]
["bitfinex","ETHUSD",1672820492076,9.17318369,1255.5,1255.4,9.70396859]
["bitfinex","ETHUSD",1672820492304,9.17318369,1255.5,1255.4,19.26266859]
["bitfinex","ETHUSD",1672820493209,9.17318369,1255.5,1255.4,21.16066859]
["bitfinex","ETHUSD",1672820495923,9.17318369,1255.5,1255.4,11.60196859]
["bitfinex","ETHUSD",1672820498405,10.65034923,1255.5,1255.4,11.60196859]
["bitfinex","ETHUSD",1672820498619,13.65034923,1255.5,1255.4,11.60196859]
["bitfinex","ETHUSD",1672820499918,13.65034923,1255.5,1255.4,11.55196859]
["bitfinex","ETHUSD",1672820501396,12.17318369,1255.5,1255.4,11.55196859]
["bitfinex","ETHUSD",1672820502909,12.17318369,1255.5,1255.4,9.65396859]
["bitfinex","ETHUSD",1672820503600,8.0,1255.5,1255.4,9.65396859]
["bitfinex","ETHUSD",1672820503789,12.18209505,1255.5,1255.4,9.65396859]
["bitfinex","ETHUSD",1672820504964,12.18209505,1255.5,1255.4,9.60396859]
["bitfinex","ETHUSD",1672820505855,7.18209505,1255.5,1255.4,9.60396859]
["bitfinex","ETHUSD",1672820506806,8.0,1255.5,1255.4,9.60396859]
["bitfinex","ETHUSD",1672820508332,12.18389405,1255.5,1255.4,9.60396859]
["bitfinex","ETHUSD",1672820508483,4.24989405,1255.6,1255.4,38.60122973]
["bitfinex","ETHUSD",1672820508688,4.9345717,1255.8,1255.5,3.5]
["bitfinex","ETHUSD",1672820508963,36.10148604,1255.9,1255.5,3.5]
["bitfinex","ETHUSD",1672820508964,4.18308727,1255.7,1255.5,3.5]
["bitfinex","ETHUSD",1672820509142,2.98778643,1255.6,1255.5,3.5]
["bitfinex","ETHUSD",1672820509338,5.97183666,1255.6,1255.5,32.17347]
["bitfinex","ETHUSD",1672820509593,5.97183666,1255.6,1255.5,37.80779997]
["bitfinex","ETHUSD",1672820509752,5.97183666,1255.6,1255.5,47.36573997]
["bitfinex","ETHUSD",1672820511111,2.98778643,1255.6,1255.5,47.36573997]
["bitfinex","ETHUSD",1672820512119,4.18308727,1255.7,1255.6,12.39499357]
["bitfinex","ETHUSD",1672820512273,4.18308727,1255.7,1255.6,50.91339471]
["bitfinex","ETHUSD",1672820512488,4.18308727,1255.7,1255.6,59.21731831]
["bitfinex","ETHUSD",1672820512695,4.18308727,1255.7,1255.6,59.81521831]
["bitfinex","ETHUSD",1672820513381,4.18308727,1255.7,1255.6,59.21731831]
["bitfinex","ETHUSD",1672820517216,4.18308727,1255.7,1255.6,55.23032474]
["bitfinex","ETHUSD",1672820519323,4.18308727,1255.7,1255.6,51.1804636]
["bitfinex","ETHUSD",1672820519531,7.1671375,1255.7,1255.6,23.6581036]
["bitfinex","ETHUSD",1672820519789,7.1671375,1255.7,1255.6,34.46854]
["bitfinex","ETHUSD",1672820520094,4.18308727,1255.7,1255.6,34.46854]
["bitfinex","ETHUSD",1672820521194,4.18308727,1255.7,1255.6,32.57254]
["bitfinex","ETHUSD",1672820521419,4.18308727,1255.7,1255.6,36.07254]
["bitfinex","ETHUSD",1672820521655,0.066,1255.8,1255.6,51.599164]
["bitfinex","ETHUSD",1672820521983,7.17224476,1256.0,1255.8,38.22264]
["bitfinex","ETHUSD",1672820522144,7.17224476,1256.0,1255.8,40.13364]
["bitfinex","ETHUSD",1672820522568,6.57454476,1256.0,1255.8,40.13364]
["bitfinex","ETHUSD",1672820522895,6.57454476,1256.0,1255.8,11.46666]
["bitfinex","ETHUSD",1672820523263,3.57454476,1255.9,1255.8,11.46666]
["bitfinex","ETHUSD",1672820523437,3.57454476,1255.9,1255.8,21.02232]
["bitfinex","ETHUSD",1672820524208,3.57454476,1255.9,1255.8,30.57798]
["bitfinex","ETHUSD",1672820524697,6.57454476,1256.0,1255.8,30.57798]
["bitfinex","ETHUSD",1672820526397,6.57454476,1256.0,1255.8,34.591383]
["bitfinex","ETHUSD",1672820527935,3.0,1256.0,1255.8,34.591383]
["bitfinex","ETHUSD",1672820528616,5.97414343,1256.0,1255.8,34.591383]
["bitfinex","ETHUSD",1672820531246,5.97414343,1256.0,1255.8,21.02232]
["bitfinex","ETHUSD",1672820531247,2.97414343,1255.9,1255.8,21.02232]
["bitfinex","ETHUSD",1672820531457,2.97414343,1255.9,1255.8,30.57798]
["bitfinex","ETHUSD",1672820533573,5.97414343,1256.0,1255.8,30.57798]
["bitfinex","ETHUSD",1672820533764,5.97414343,1256.0,1255.9,3.5]
["bitfinex","ETHUSD",1672820533980,5.97414343,1256.0,1255.9,32.1647]
["bitfinex","ETHUSD",1672820534170,5.97414343,1256.0,1255.9,34.21876732]
["bitfinex","ETHUSD",1672820536617,5.97414343,1256.0,1255.9,36.11176732]
["bitfinex","ETHUSD",1672820537200,5.97414343,1256.0,1255.9,32.61176732]
["bitfinex","ETHUSD",1672820538478,3.79144343,1256.0,1255.9,32.61176732]
["bitfinex","ETHUSD",1672820538684,2.97414343,1256.0,1255.9,32.61176732]
["bitfinex","ETHUSD",1672820539464,2.97414343,1256.0,1255.9,32.71076732]
["bitfinex","ETHUSD",1672820540306,5.97414343,1256.0,1255.9,32.71076732]
["bitfinex","ETHUSD",1672820541353,6.57454476,1256.0,1255.9,32.71076732]
["bitfinex","ETHUSD",1672820541676,3.0,1256.0,1255.9,13.60096732]
["bitfinex","ETHUSD",1672820541843,5.97649706,1256.0,1255.9,32.71076732]
["bitfinex","ETHUSD",1672820542064,5.97649073,1256.0,1255.9,32.71076732]
["bitfinex","ETHUSD",1672820542714,6.57454476,1256.0,1255.9,32.71076732]
["bitfinex","ETHUSD",1672820543308,6.57454476,1256.0,1255.9,23.15586732]
["bitfinex","ETHUSD",1672820544090,3.0,1256.0,1255.9,32.71076732]
["bitfinex","ETHUSD",1672820544320,4.23814476,1256.1,1255.9,30.81776732]
["bitfinex","ETHUSD",1672820544783,3.57454476,1256.0,1255.9,30.81776732]
["bitfinex","ETHUSD",1672820544996,3.57454476,1256.0,1255.9,11.70796732]
["bitfinex","ETHUSD",1672820545185,3.57454476,1256.0,1255.9,9.6539]
["bitfinex","ETHUSD",1672820545399,3.57454476,1256.0,1255.9,28.7637]
["bitfinex","ETHUSD",1672820546773,4.17752012,1256.0,1255.9,28.7637]
["bitfinex","ETHUSD",1672820547564,3.58063634,1256.0,1255.9,28.7637]
["bitfinex","ETHUSD",1672820548192,4.24352012,1256.1,1255.9,28.7637]
["bitfinex","ETHUSD",1672820548349,4.24352012,1256.1,1255.9,32.786667]
["bitfinex","ETHUSD",1672820549504,3.58063857,1256.0,1255.9,32.786667]
["bitfinex","ETHUSD",1672820553104,3.58063857,1256.0,1255.9,34.697667]
["bitfinex","ETHUSD",1672820556960,3.58048312,1256.0,1255.9,34.697667]
["bitfinex","ETHUSD",1672820557173,4.24352012,1256.1,1255.9,34.697667]
["bitfinex","ETHUSD",1672820557384,3.58045608,1256.0,1255.9,34.697667]
["bitfinex","ETHUSD",1672820557850,4.24352012,1256.1,1255.9,34.697667]
["bitfinex","ETHUSD",1672820558020,3.58046149,1256.0,1255.9,34.697667]
["bitfinex","ETHUSD",1672820558243,4.24352012,1256.1,1255.9,34.697667]
["bitfinex","ETHUSD",1672820558678,3.58049086,1256.0,1255.9,32.786667]
["bitfinex","ETHUSD",1672820558888,3.58049086,1256.0,1255.9,34.697667]
["bitfinex","ETHUSD",1672820559798,2.98403739,1256.0,1255.9,34.697667]
["bitfinex","ETHUSD",1672820560077,2.98403739,1256.0,1255.9,36.608667]
["bitfinex","ETHUSD",1672820561479,1.48403739,1256.0,1255.9,49.13752814]
["bitfinex","ETHUSD",1672820561689,0.06603739,1256.1,1256.0,10.949]
["bitfinex","ETHUSD",1672820561956,0.06603739,1256.1,1256.0,53.06164179]
["bitfinex","ETHUSD",1672820562902,3.58049086,1256.2,1256.0,53.06164179]
["bitfinex","ETHUSD",1672820562903,4.64889746,1256.4,1256.1,11.88]
["bitfinex","ETHUSD",1672820563075,4.64889746,1256.4,1256.3,3.804]
["bitfinex","ETHUSD",1672820563261,4.64889746,1256.4,1256.3,54.10841114]
["bitfinex","ETHUSD",1672820563262,4.59889746,1256.4,1256.3,54.10841114]
["bitfinex","ETHUSD",1672820563481,4.9345717,1256.6,1256.4,12.547]
["bitfinex","ETHUSD",1672820563482,2.59889746,1256.6,1256.4,12.547]
["bitfinex","ETHUSD",1672820563687,6.67112164,1257.0,1256.4,12.547]
["bitfinex","ETHUSD",1672820563688,9.74480372,1258.0,1256.7,1.18551533]
["bitfinex","ETHUSD",1672820564050,121.38340014,1258.9,1256.7,1.18551533]
["bitfinex","ETHUSD",1672820564051,10.84294281,1259.0,1258.3,3.73979986]
["bitfinex","ETHUSD",1672820564259,34.85298764,1259.6,1259.2,20.0]
["bitfinex","ETHUSD",1672820564260,4.49396981,1259.3,1259.2,20.0]
["bitfinex","ETHUSD",1672820564439,0.03200056,1259.9,1259.2,51.62886]
["bitfinex","ETHUSD",1672820564654,0.25698476,1260.4,1259.3,3.8261]
["bitfinex","ETHUSD",1672820564846,12.0,1260.9,1259.3,3.8261]
["bitfinex","ETHUSD",1672820564847,3.0,1261.8,1259.8,31.81]
["bitfinex","ETHUSD",1672820565054,9.51465,1261.3,1261.2,41.021]
["bitfinex","ETHUSD",1672820565263,4.17777534,1262.1,1261.2,41.021]
["bitfinex","ETHUSD",1672820565264,0.23244777,1262.1,1261.2,41.021]
["bitfinex","ETHUSD",1672820565582,0.23244777,1262.1,1261.2,29.05346115]
["bitfinex","ETHUSD",1672820565583,0.5948,1262.1,1261.2,29.05346115]
["bitfinex","ETHUSD",1672820565788,0.5948,1262.1,1261.8,15.85]
["bitfinex","ETHUSD",1672820565789,0.4496,1262.1,1261.8,15.85]
["bitfinex","ETHUSD",1672820566049,8.0,1263.2,1262.2,1.34879999]
["bitfinex","ETHUSD",1672820566214,0.5948,1262.9,1262.6,6.2]
["bitfinex","ETHUSD",1672820566423,0.5948,1262.9,1261.8,13.08489055]
["bitfinex","ETHUSD",1672820566424,0.48002912,1262.7,1262.2,1.82018001]
["bitfinex","ETHUSD",1672820566634,10.09633,1262.9,1262.2,1.82018001]
["bitfinex","ETHUSD",1672820566635,9.50264,1262.9,1262.2,14.51789211]
["bitfinex","ETHUSD",1672820566902,9.50264,1262.9,1261.4,11.43791]
["bitfinex","ETHUSD",1672820566903,2.70421104,1262.2,1261.8,24.61789211]
["bitfinex","ETHUSD",1672820567072,12.3948,1261.9,1261.0,12.71651]
["bitfinex","ETHUSD",1672820567263,8.0,1261.8,1261.1,0.23]
["bitfinex","ETHUSD",1672820567474,4.61221104,1262.2,1260.9,9.51683]
["bitfinex","ETHUSD",1672820567748,8.0,1261.3,1261.0,8.61]
["bitfinex","ETHUSD",1672820568005,0.3948,1261.1,1260.6,14.0]
["bitfinex","ETHUSD",1672820568215,1.85772038,1261.2,1260.6,15.898]
["bitfinex","ETHUSD",1672820568359,1.85772038,1261.2,1260.4,11.43159]
["bitfinex","ETHUSD",1672820568360,1.911,1261.0,1260.4,1.911]
["bitfinex","ETHUSD",1672820568571,0.3948,1260.6,1260.0,9.0]
["bitfinex","ETHUSD",1672820568832,0.3948,1260.2,1259.5,8.38]
["bitfinex","ETHUSD",1672820569001,3.5957,1260.1,1259.2,29.62884]
["bitfinex","ETHUSD",1672820569210,3.0,1259.9,1259.2,0.66628941]
["bitfinex","ETHUSD",1672820569424,4.911,1259.6,1258.7,9.59362]
["bitfinex","ETHUSD",1672820569651,3.0,1259.4,1258.7,0.06]
["bitfinex","ETHUSD",1672820569876,1.911,1259.0,1258.7,0.06]
["bitfinex","ETHUSD",1672820570087,1.911,1259.0,1258.7,4.857]
["bitfinex","ETHUSD",1672820570088,0.5963,1258.9,1258.7,4.857]
["bitfinex","ETHUSD",1672820570494,0.5963,1258.9,1258.2,5.411]
["bitfinex","ETHUSD",1672820570495,1.799,1258.8,1258.2,5.411]
["bitfinex","ETHUSD",1672820570849,1.895,1259.2,1258.3,3.50326508]
["bitfinex","ETHUSD",1672820571005,1.904,1259.1,1258.5,1.911]
["bitfinex","ETHUSD",1672820571214,0.23,1259.3,1258.6,5.406]
["bitfinex","ETHUSD",1672820571427,0.23,1259.3,1259.2,1.906]
["bitfinex","ETHUSD",1672820571762,0.48002912,1259.6,1258.8,4.981]
["bitfinex","ETHUSD",1672820571932,0.5195,1259.5,1258.4,5.5975]
["bitfinex","ETHUSD",1672820572142,0.5195,1259.5,1258.4,0.5965]
["bitfinex","ETHUSD",1672820572143,1.911,1258.8,1258.4,0.5965]
["bitfinex","ETHUSD",1672820572412,1.911,1259.2,1258.8,4.20978802]
["bitfinex","ETHUSD",1672820572413,2.1652,1258.9,1258.8,4.20978802]
["bitfinex","ETHUSD",1672820572621,5.9602,1258.9,1258.2,2.03915468]
["bitfinex","ETHUSD",1672820572966,5.9602,1258.9,1258.3,1.44255468]
["bitfinex","ETHUSD",1672820572967,1.911,1258.6,1258.3,1.44255468]
["bitfinex","ETHUSD",1672820573103,0.5964,1258.5,1258.3,1.44255468]
["bitfinex","ETHUSD",1672820573838,3.809,1258.4,1257.8,2.03935468]
["bitfinex","ETHUSD",1672820574088,1.896,1258.2,1257.8,5.53935468]
["bitfinex","ETHUSD",1672820574244,4.935,1258.6,1258.2,5.26415592]
["bitfinex","ETHUSD",1672820574456,3.0,1258.5,1258.2,5.26415592]
["bitfinex","ETHUSD",1672820574688,4.903,1258.5,1258.2,5.26415592]
["bitfinex","ETHUSD",1672820574873,1.896,1258.3,1258.2,5.26415592]
["bitfinex","ETHUSD",1672820575084,5.48719307,1258.3,1258.2,5.12631593]
["bitfinex","ETHUSD",1672820575292,10.99422219,1258.3,1258.2,5.12631593]
["bitfinex","ETHUSD",1672820575723,6.19722219,1258.3,1257.8,1.44255468]
["bitfinex","ETHUSD",1672820576004,1.903,1257.9,1257.6,0.03205267]
["bitfinex","ETHUSD",1672820576306,0.8268,1257.8,1257.6,0.03205267]
["bitfinex","ETHUSD",1672820576497,0.8268,1257.8,1257.1,1.60155468]
["bitfinex","ETHUSD",1672820576498,1.896,1257.7,1257.1,1.60155468]
["bitfinex","ETHUSD",1672820576683,0.23,1257.6,1257.1,2.985]
["bitfinex","ETHUSD",1672820577041,4.904,1257.7,1257.5,1.44255468]
["bitfinex","ETHUSD",1672820577190,0.5969,1257.6,1257.5,1.44255468]
["bitfinex","ETHUSD",1672820577403,5.5669,1257.7,1257.5,1.44255468]
["bitfinex","ETHUSD",1672820577615,5.5009,1257.7,1257.5,1.44255468]
["bitfinex","ETHUSD",1672820577821,0.066,1257.8,1257.5,1.44255468]
["bitfinex","ETHUSD",1672820578085,0.066,1258.2,1257.7,11.73355468]
["bitfinex","ETHUSD",1672820578241,0.066,1258.5,1258.1,1.44255468]
["bitfinex","ETHUSD",1672820578457,5.0,1258.6,1258.3,1.44255468]
["bitfinex","ETHUSD",1672820578458,0.5965,1258.4,1258.3,1.44255468]
["bitfinex","ETHUSD",1672820578704,4.94,1258.6,1258.2,1.30471469]
["bitfinex","ETHUSD",1672820578705,1.442,1258.3,1258.2,1.30471469]
["bitfinex","ETHUSD",1672820578985,10.6376,1258.3,1257.8,0.099]
["bitfinex","ETHUSD",1672820579194,10.6376,1258.3,1257.7,0.06]
["bitfinex","ETHUSD",1672820579195,1.911,1258.0,1257.9,1.30471469]
["bitfinex","ETHUSD",1672820579446,1.911,1258.0,1257.8,1.30471469]
["bitfinex","ETHUSD",1672820579447,3.822,1258.0,1257.8,1.30471469]
["bitfinex","ETHUSD",1672820579633,3.7348,1257.9,1257.8,1.30471469]
["bitfinex","ETHUSD",1672820579842,6.7348,1257.9,1257.8,1.30471469]
["bitfinex","ETHUSD",1672820580086,6.9648,1257.9,1257.8,1.30471469]
["bitfinex","ETHUSD",1672820580449,6.9648,1257.9,1257.6,0.02084672]
["bitfinex","ETHUSD",1672820580450,15.5708,1257.9,1257.6,0.02084672]
["bitfinex","ETHUSD",1672820580694,8.027,1257.8,1257.6,0.02084672]
["bitfinex","ETHUSD",1672820580918,12.3469,1257.7,1257.6,0.02084672]
["bitfinex","ETHUSD",1672820581082,15.5769,1257.7,1257.6,0.02084672]
["bitfinex","ETHUSD",1672820581289,3.5969,1257.7,1257.6,1.58984672]
["bitfinex","ETHUSD",1672820581500,0.06,1258.2,1257.8,3.09365221]
["bitfinex","ETHUSD",1672820581768,20.28833007,1258.5,1257.8,3.09365221]
["bitfinex","ETHUSD",1672820581976,20.22233007,1258.5,1257.9,4.0968]
["bitfinex","ETHUSD",1672820582127,0.5965,1258.5,1257.9,8.24566114]
["bitfinex","ETHUSD",1672820582341,5.5924,1258.6,1257.9,6.1068]
["bitfinex","ETHUSD",1672820582568,1.894,1258.5,1257.9,2.6068]
["bitfinex","ETHUSD",1672820582902,6.701,1258.4,1257.9,0.5968]
["bitfinex","ETHUSD",1672820583117,8.8936,1258.3,1257.8,3.09365221]
["bitfinex","ETHUSD",1672820583325,9.53781,1258.2,1257.8,3.09365221]
["bitfinex","ETHUSD",1672820583565,1.911,1258.0,1257.8,3.09365221]
["bitfinex","ETHUSD",1672820583908,1.911,1257.9,1257.8,3.09365221]
["bitfinex","ETHUSD",1672820584033,4.911,1257.9,1257.8,3.09365221]
["bitfinex","ETHUSD",1672820584239,3.5,1257.8,1257.6,0.11984672]
["bitfinex","ETHUSD",1672820584450,2.95,1257.7,1257.6,0.02084672]
["bitfinex","ETHUSD",1672820584717,1.43975342,1257.7,1257.6,0.02084672]
["bitfinex","ETHUSD",1672820585072,1.44175342,1257.7,1257.6,0.02084672]
["bitfinex","ETHUSD",1672820585327,1.43975342,1257.7,1257.6,0.02084672]
["bitfinex","ETHUSD",1672820585560,3.368,1257.7,1257.6,0.02084672]
["bitfinex","ETHUSD",1672820585752,3.9649,1257.7,1257.6,0.02084672]
["bitfinex","ETHUSD",1672820586076,0.5969,1257.7,1257.6,0.02084672]
["bitfinex","ETHUSD",1672820586286,3.002,1257.7,1257.6,0.02084672]
["bitfinex","ETHUSD",1672820586507,1.569,1257.7,1257.6,0.02084672]
["bitfinex","ETHUSD",1672820586653,4.799,1257.7,1257.6,0.02084672]
["bitfinex","ETHUSD",1672820586869,11.5,1257.7,1257.6,0.02084672]
["bitfinex","ETHUSD",1672820587078,14.47192912,1257.7,1257.6,0.02084672]
["bitfinex","ETHUSD",1672820587503,19.47192912,1257.7,1257.6,0.02084672]
["bitfinex","ETHUSD",1672820587772,3.5,1257.6,1257.3,0.02084672]
["bitfinex","ETHUSD",1672820587925,13.987,1257.4,1257.2,0.67266184]
["bitfinex","ETHUSD",1672820588133,3.597,1257.5,1257.2,0.55566857]
["bitfinex","ETHUSD",1672820588134,2.95,1257.3,1257.2,0.55566857]
["bitfinex","ETHUSD",1672820588505,0.066,1257.4,1257.2,0.55566857]
["bitfinex","ETHUSD",1672820588715,10.556,1257.5,1257.2,0.55566857]
["bitfinex","ETHUSD",1672820588870,16.73228912,1257.3,1257.2,0.55566857]
["bitfinex","ETHUSD",1672820589082,18.64528912,1257.3,1257.2,0.55566857]
["bitfinex","ETHUSD",1672820589284,18.64328912,1257.3,1257.2,0.55566857]
["bitfinex","ETHUSD",1672820589703,18.64328912,1257.3,1257.2,8.57e-06]
["bitfinex","ETHUSD",1672820590305,9.54606,1257.1,1256.7,1.88181533]
["bitfinex","ETHUSD",1672820590448,1.911,1257.0,1256.7,1.78281533]
["bitfinex","ETHUSD",1672820590652,1.911,1256.9,1256.7,1.78281533]
["bitfinex","ETHUSD",1672820590863,14.45829,1256.9,1256.7,1.18551533]
["bitfinex","ETHUSD",1672820591091,15.05459,1256.9,1256.7,1.18551533]
["bitfinex","ETHUSD",1672820591457,1.904,1256.8,1256.7,1.18551533]
["bitfinex","ETHUSD",1672820591617,1.904,1256.8,1256.6,1.96974283]
["bitfinex","ETHUSD",1672820591618,8.48199467,1256.7,1256.6,1.96974283]
["bitfinex","ETHUSD",1672820591830,8.48199467,1256.7,1256.5,1.5934349]
["bitfinex","ETHUSD",1672820591831,3.5,1256.6,1256.5,1.5934349]
["bitfinex","ETHUSD",1672820592024,13.04957,1256.6,1256.5,1.5934349]
["bitfinex","ETHUSD",1672820592240,16.27957,1256.6,1256.5,1.5934349]
["bitfinex","ETHUSD",1672820592560,21.55659912,1256.6,1256.5,1.5934349]
["bitfinex","ETHUSD",1672820592780,21.55659912,1256.6,1256.1,0.6966]
["bitfinex","ETHUSD",1672820592985,1.911,1256.3,1256.1,0.5976]
["bitfinex","ETHUSD",1672820593190,4.91,1256.3,1256.1,0.5976]
["bitfinex","ETHUSD",1672820593402,4.91,1256.3,1256.0,38.85187222]
["bitfinex","ETHUSD",1672820593403,4.91,1256.3,1256.0,0.099]
["bitfinex","ETHUSD",1672820593614,14.46212,1256.3,1255.9,0.5977]
["bitfinex","ETHUSD",1672820593853,14.46212,1256.3,1255.9,4.0977]
["bitfinex","ETHUSD",1672820594048,14.46212,1256.3,1255.9,0.5977]
["bitfinex","ETHUSD",1672820594271,1.907,1256.2,1255.9,0.5977]
["bitfinex","ETHUSD",1672820594434,1.91,1256.1,1255.8,0.5978]
["bitfinex","ETHUSD",1672820594647,14.46403,1256.1,1255.7,0.5978]
["bitfinex","ETHUSD",1672820595120,14.94405912,1256.1,1255.7,0.5978]
["bitfinex","ETHUSD",1672820595564,1.904,1256.0,1255.7,0.5978]
["bitfinex","ETHUSD",1672820595711,4.904,1256.0,1255.6,0.5979]
["bitfinex","ETHUSD",1672820596326,1.903,1255.7,1255.5,0.099]
["bitfinex","ETHUSD",1672820596585,1.903,1255.7,1255.4,8.7538892]
["bitfinex","ETHUSD",1672820596586,1.906,1255.6,1255.4,8.7538892]
["bitfinex","ETHUSD",1672820596862,4.906,1255.6,1255.4,8.7538892]
["bitfinex","ETHUSD",1672820597083,9.703,1255.6,1255.4,8.7538892]
["bitfinex","ETHUSD",1672820597322,0.48002912,1255.6,1255.4,8.7538892]
["bitfinex","ETHUSD",1672820597535,0.066,1255.8,1255.6,0.96005823]
["bitfinex","ETHUSD",1672820597700,0.006,1256.1,1255.6,0.96005823]
["bitfinex","ETHUSD",1672820597900,12.19277,1256.2,1255.7,0.5978]
["bitfinex","ETHUSD",1672820598160,0.5961,1256.1,1255.6,1.55795823]
["bitfinex","ETHUSD",1672820598322,9.55452,1256.0,1255.6,0.96005823]
["bitfinex","ETHUSD",1672820598585,23.90984,1255.7,1255.6,0.96005823]
["bitfinex","ETHUSD",1672820598774,14.35342,1255.7,1255.6,0.96005823]
["bitfinex","ETHUSD",1672820598982,16.52178,1255.8,1255.6,0.96005823]
["bitfinex","ETHUSD",1672820598983,6.966,1255.8,1255.6,0.96005823]
["bitfinex","ETHUSD",1672820599194,5.0,1255.8,1255.6,0.96005823]
["bitfinex","ETHUSD",1672820599415,0.066,1255.9,1255.6,0.96005823]
["bitfinex","ETHUSD",1672820599603,12.55443,1256.0,1255.7,1.91]
["bitfinex","ETHUSD",1672820599970,3.0,1256.0,1255.6,3.56295823]
["bitfinex","ETHUSD",1672820600183,17.95343007,1256.1,1255.9,1.91]
["bitfinex","ETHUSD",1672820600184,17.35733007,1256.1,1255.9,1.91]
["bitfinex","ETHUSD",1672820600333,0.066,1256.2,1256.0,4.0757]
["bitfinex","ETHUSD",1672820600701,0.596,1256.4,1256.0,1.909]
["bitfinex","ETHUSD",1672820600916,16.84813,1256.4,1255.9,2.5057]
["bitfinex","ETHUSD",1672820601066,1.898,1256.0,1255.8,0.099]
["bitfinex","ETHUSD",1672820601281,1.898,1256.0,1255.6,1.55795823]
["bitfinex","ETHUSD",1672820601611,16.24942,1256.0,1255.6,1.55795823]
["bitfinex","ETHUSD",1672820601824,4.797,1255.8,1255.6,0.96005823]
["bitfinex","ETHUSD",1672820602178,14.72152,1255.7,1255.6,0.96005823]
["bitfinex","ETHUSD",1672820602346,16.63052,1255.7,1255.6,0.96005823]
["bitfinex","ETHUSD",1672820602551,21.03442,1255.7,1255.6,0.96005823]
["bitfinex","ETHUSD",1672820602916,25.83142,1255.7,1255.6,0.96005823]
["bitfinex","ETHUSD",1672820603147,5.757,1255.6,1255.2,0.65814782]
["bitfinex","ETHUSD",1672820603433,5.54602912,1255.7,1255.4,1.569]
["bitfinex","ETHUSD",1672820603601,0.012,1255.7,1255.4,1.569]
["bitfinex","ETHUSD",1672820603810,8.6357734,1256.0,1255.8,1.12057026]
["bitfinex","ETHUSD",1672820604020,2.501,1255.9,1255.8,1.12057026]
["bitfinex","ETHUSD",1672820604254,2.501,1255.9,1255.3,0.65516001]
["bitfinex","ETHUSD",1672820604255,9.55566,1255.8,1255.3,0.65516001]
["bitfinex","ETHUSD",1672820604466,16.85255,1255.7,1255.2,3.31714782]
["bitfinex","ETHUSD",1672820604696,16.85255,1255.7,1255.3,3.5]
["bitfinex","ETHUSD",1672820605010,1.91,1255.6,1255.2,0.75714782]
["bitfinex","ETHUSD",1672820605183,4.91,1255.6,1255.2,4.15814782]
["bitfinex","ETHUSD",1672820605581,3.0,1255.6,1255.2,4.15814782]
["bitfinex","ETHUSD",1672820605809,3.0,1255.6,1255.2,0.06004782]
["bitfinex","ETHUSD",1672820605810,9.692,1255.6,1255.2,0.06004782]
["bitfinex","ETHUSD",1672820606023,1.909,1255.3,1255.2,0.06004782]
["bitfinex","ETHUSD",1672820606232,12.55946,1255.3,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820606569,26.91592,1255.3,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820606773,0.066,1255.4,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820607007,20.68629,1255.5,1255.2,1.91]
["bitfinex","ETHUSD",1672820607343,5.0,1255.3,1255.2,1.91]
["bitfinex","ETHUSD",1672820607509,5.0,1255.3,1255.1,11.12062705]
["bitfinex","ETHUSD",1672820607699,3.066,1255.4,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820607914,12.55939,1255.4,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820608244,26.91578,1255.4,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820609490,14.58685,1255.3,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820609708,3.0,1255.2,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820609955,8.0,1255.2,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820610330,5.0,1255.2,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820613304,9.62575,1255.3,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820613517,9.55975,1255.3,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820613776,3.0,1255.2,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820613945,0.066,1255.3,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820614160,31.64563007,1255.6,1255.1,15.86971705]
["bitfinex","ETHUSD",1672820614161,5.0,1255.2,1255.1,15.86971705]
["bitfinex","ETHUSD",1672820614357,5.0,1255.2,1255.1,6.30872705]
["bitfinex","ETHUSD",1672820614563,1.83379318,1255.2,1255.1,9.80872705]
["bitfinex","ETHUSD",1672820615356,9.62424,1255.5,1255.1,6.30872705]
["bitfinex","ETHUSD",1672820615566,20.48328,1255.6,1255.1,6.30872705]
["bitfinex","ETHUSD",1672820615781,3.0,1255.5,1255.1,6.30872705]
["bitfinex","ETHUSD",1672820615994,22.11601,1255.5,1255.1,6.30872705]
["bitfinex","ETHUSD",1672820616300,22.11601,1255.5,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820616301,45.06187114,1255.5,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820616517,0.8261,1255.4,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820616666,0.5961,1255.4,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820616876,3.6621,1255.5,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820617145,17.30290114,1255.5,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820617361,5.0,1255.2,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820617732,5.0,1255.2,1255.1,15.27161705]
["bitfinex","ETHUSD",1672820618195,9.14886114,1255.2,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820618771,12.14886114,1255.2,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820619242,8.0,1255.2,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820619606,8.0,1255.2,1255.1,9.21062705]
["bitfinex","ETHUSD",1672820619835,5.0,1255.2,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820620631,5.066,1255.3,1255.2,3.5]
["bitfinex","ETHUSD",1672820620955,0.066,1255.4,1255.2,13.65832]
["bitfinex","ETHUSD",1672820621083,11.97299,1255.7,1255.2,13.75732]
["bitfinex","ETHUSD",1672820621295,22.12598,1255.7,1255.2,0.6971]
["bitfinex","ETHUSD",1672820621541,22.12598,1255.7,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820621542,4.797,1255.6,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820621753,9.55802,1255.5,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820621970,14.35448,1255.6,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820621971,4.14886114,1255.4,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820622189,4.14886114,1255.3,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820623011,4.14886114,1255.3,1255.1,15.27145705]
["bitfinex","ETHUSD",1672820623443,4.14886114,1255.2,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820623774,12.14886114,1255.2,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820624137,21.70908114,1255.2,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820624385,26.50608114,1255.2,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820624648,27.33238114,1255.2,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820626021,46.45282114,1255.2,1255.1,5.71062705]
["bitfinex","ETHUSD",1672820626653,46.45282114,1255.2,1254.4,0.06761952]
["bitfinex","ETHUSD",1672820626654,4.797,1255.0,1254.4,0.06761952]
["bitfinex","ETHUSD",1672820627027,18.51142114,1254.5,1254.4,0.14337832]
["bitfinex","ETHUSD",1672820627240,7.14886114,1254.5,1254.4,0.14337832]
["bitfinex","ETHUSD",1672820627456,7.15086114,1254.5,1254.4,0.14337832]
["bitfinex","ETHUSD",1672820627767,7.05692032,1254.5,1254.4,0.14337832]
["bitfinex","ETHUSD",1672820627911,16.85592032,1254.5,1254.4,0.14337832]
["bitfinex","ETHUSD",1672820628123,36.81344032,1254.5,1254.4,0.14337832]
["bitfinex","ETHUSD",1672820628372,4.797,1254.3,1254.1,39.90736913]
["bitfinex","ETHUSD",1672820628585,44.97791114,1254.2,1254.1,39.90736913]
["bitfinex","ETHUSD",1672820628919,12.97736114,1254.2,1254.1,39.76952914]
["bitfinex","ETHUSD",1672820629128,12.74736114,1254.2,1254.1,0.099]
["bitfinex","ETHUSD",1672820629337,17.54436114,1254.2,1253.9,0.09044482]
["bitfinex","ETHUSD",1672820629555,4.14886114,1254.1,1253.9,0.04144482]
["bitfinex","ETHUSD",1672820629858,2.03593119,1254.0,1253.9,0.04144482]
["bitfinex","ETHUSD",1672820630020,7.03593119,1254.0,1253.9,0.04144482]
["bitfinex","ETHUSD",1672820630234,0.066,1254.1,1254.0,9.22215603]
["bitfinex","ETHUSD",1672820630598,14.066,1254.6,1254.2,9.56747]
["bitfinex","ETHUSD",1672820630810,14.066,1254.6,1254.2,0.099]
["bitfinex","ETHUSD",1672820630811,9.56594,1254.5,1254.2,0.099]
["bitfinex","ETHUSD",1672820631018,0.5984,1254.4,1254.2,0.075]
["bitfinex","ETHUSD",1672820631333,5.3954,1254.4,1254.1,0.198]
["bitfinex","ETHUSD",1672820631504,14.96179,1254.4,1254.1,0.198]
["bitfinex","ETHUSD",1672820631713,21.797,1254.3,1254.1,0.198]
["bitfinex","ETHUSD",1672820632069,32.04806114,1254.2,1254.1,0.06016001]
["bitfinex","ETHUSD",1672820632434,30.48021114,1254.2,1254.1,0.06016001]
["bitfinex","ETHUSD",1672820633017,40.04806114,1254.2,1253.9,0.04144482]
["bitfinex","ETHUSD",1672820633173,33.50742,1253.9,1253.4,0.67244009]
["bitfinex","ETHUSD",1672820633392,7.74756114,1253.8,1253.4,13.70649399]
["bitfinex","ETHUSD",1672820633588,7.14886114,1253.8,1253.5,9.57296]
["bitfinex","ETHUSD",1672820633818,4.14886114,1253.7,1253.5,0.099]
["bitfinex","ETHUSD",1672820634014,4.14886114,1253.7,1253.4,0.01354009]
["bitfinex","ETHUSD",1672820634252,0.066,1253.8,1253.4,28.82971123]
["bitfinex","ETHUSD",1672820634590,5.066,1254.2,1253.7,28.71498]
["bitfinex","ETHUSD",1672820634807,5.066,1254.2,1253.8,3.5]
["bitfinex","ETHUSD",1672820634808,4.14886114,1254.1,1253.8,3.5]
["bitfinex","ETHUSD",1672820634951,4.14886114,1254.0,1253.8,13.07056]
["bitfinex","ETHUSD",1672820635162,4.14886114,1254.0,1253.8,9.66956]
["bitfinex","ETHUSD",1672820635387,4.14886114,1254.0,1253.8,19.24046]
["bitfinex","ETHUSD",1672820635691,4.14886114,1254.0,1253.8,0.099]
["bitfinex","ETHUSD",1672820635692,4.14886114,1253.9,1253.8,0.099]
["bitfinex","ETHUSD",1672820635985,4.14886114,1253.9,1253.7,0.02063897]
["bitfinex","ETHUSD",1672820636197,4.14886114,1253.8,1253.6,0.5988]
["bitfinex","ETHUSD",1672820636406,4.14886114,1253.8,1253.5,0.21217491]
["bitfinex","ETHUSD",1672820636407,4.14886114,1253.7,1253.5,0.11317491]
["bitfinex","ETHUSD",1672820636561,7.14886114,1253.7,1253.5,0.11317491]
["bitfinex","ETHUSD",1672820636774,4.14886114,1253.6,1253.5,9.68614491]
["bitfinex","ETHUSD",1672820637000,4.14886114,1253.6,1253.5,0.21217491]
["bitfinex","ETHUSD",1672820637300,4.14886114,1253.6,1253.5,0.11317491]
["bitfinex","ETHUSD",1672820637515,4.14886114,1253.6,1253.5,0.06317491]
["bitfinex","ETHUSD",1672820637949,4.14886114,1253.6,1253.5,9.63636491]
["bitfinex","ETHUSD",1672820638144,4.14886114,1253.6,1253.5,19.30855491]
["bitfinex","ETHUSD",1672820638356,4.14886114,1253.6,1253.5,9.73536491]
["bitfinex","ETHUSD",1672820638580,4.14886114,1253.6,1253.5,28.88174491]
["bitfinex","ETHUSD",1672820638829,3.0,1253.6,1253.5,28.88174491]
["bitfinex","ETHUSD",1672820639143,3.066,1253.8,1253.5,28.90238483]
["bitfinex","ETHUSD",1672820639356,4.14886114,1253.7,1253.5,28.90238483]
["bitfinex","ETHUSD",1672820639699,4.14886114,1253.6,1253.5,28.90238483]
["bitfinex","ETHUSD",1672820639835,4.14886114,1253.6,1253.5,19.32919483]
["bitfinex","ETHUSD",1672820640261,4.14886114,1253.6,1253.5,28.90238483]
["bitfinex","ETHUSD",1672820640593,0.066,1253.7,1253.5,28.90238483]
["bitfinex","ETHUSD",1672820640773,3.0,1253.8,1253.5,28.90238483]
["bitfinex","ETHUSD",1672820640984,4.14886114,1253.8,1253.5,29.50128483]
["bitfinex","ETHUSD",1672820641190,0.066,1253.9,1253.5,29.50128483]
["bitfinex","ETHUSD",1672820641442,0.5985,1254.2,1253.6,3.5]
["bitfinex","ETHUSD",1672820641657,4.14886114,1254.1,1253.7,38.883]
["bitfinex","ETHUSD",1672820641978,4.14886114,1254.1,1253.7,38.982]
["bitfinex","ETHUSD",1672820642187,0.066,1254.2,1253.7,38.982]
["bitfinex","ETHUSD",1672820642502,0.5985,1254.3,1253.9,19.13996]
["bitfinex","ETHUSD",1672820642503,4.14886114,1254.1,1253.9,19.13996]
["bitfinex","ETHUSD",1672820642719,4.14886114,1254.1,1253.9,19.21796]
["bitfinex","ETHUSD",1672820643028,4.14886114,1254.0,1253.9,0.099]
["bitfinex","ETHUSD",1672820643198,4.14886114,1254.0,1253.8,9.57024]
["bitfinex","ETHUSD",1672820643411,4.14886114,1254.0,1253.8,19.23966]
["bitfinex","ETHUSD",1672820643647,4.14886114,1254.0,1253.9,9.57014]
["bitfinex","ETHUSD",1672820643846,22.11383114,1254.0,1253.9,0.099]
["bitfinex","ETHUSD",1672820644043,22.11383114,1254.0,1253.5,19.30741491]
["bitfinex","ETHUSD",1672820644044,3.66579558,1254.0,1253.5,19.30741491]
["bitfinex","ETHUSD",1672820644253,8.47050092,1253.9,1253.5,19.30741491]
["bitfinex","ETHUSD",1672820644503,3.44570644,1253.8,1253.5,19.32805483]
["bitfinex","ETHUSD",1672820644677,3.44977082,1253.8,1253.5,19.32805483]
["bitfinex","ETHUSD",1672820644887,3.44977082,1253.8,1253.5,22.82805483]
["bitfinex","ETHUSD",1672820645097,3.44977082,1253.8,1253.5,19.32805483]
["bitfinex","ETHUSD",1672820645322,3.44977082,1253.8,1253.5,22.82805483]
["bitfinex","ETHUSD",1672820645557,3.44977082,1253.8,1253.5,19.32805483]
["bitfinex","ETHUSD",1672820645760,3.44977082,1253.8,1253.5,28.90124483]
["bitfinex","ETHUSD",1672820645953,4.14886114,1253.7,1253.5,28.90124483]
["bitfinex","ETHUSD",1672820646629,4.14886114,1253.7,1253.5,9.73470491]
["bitfinex","ETHUSD",1672820646630,4.14886114,1253.6,1253.5,9.73470491]
["bitfinex","ETHUSD",1672820646819,7.14886114,1253.6,1253.5,0.16217491]
["bitfinex","ETHUSD",1672820647028,7.14886114,1253.6,1253.5,0.06317491]
["bitfinex","ETHUSD",1672820647407,12.14886114,1253.6,1253.5,0.06317491]
["bitfinex","ETHUSD",1672820647760,26.51829114,1253.6,1253.5,0.06317491]
["bitfinex","ETHUSD",1672820647934,45.89315114,1253.6,1253.5,0.06317491]
["bitfinex","ETHUSD",1672820648140,4.797,1253.4,1253.3,0.00113343]
["bitfinex","ETHUSD",1672820648429,9.54176114,1253.4,1253.3,0.00113343]
["bitfinex","ETHUSD",1672820648562,12.74476114,1253.4,1253.3,0.00113343]
["bitfinex","ETHUSD",1672820648784,12.74476114,1253.4,1253.3,19.15057343]
["bitfinex","ETHUSD",1672820649090,12.74476114,1253.4,1253.3,9.67485343]
["bitfinex","ETHUSD",1672820649558,12.74476114,1253.4,1253.3,0.10013343]
["bitfinex","ETHUSD",1672820649794,17.77176114,1253.4,1253.3,0.00113343]
["bitfinex","ETHUSD",1672820650142,12.74476114,1253.4,1253.3,0.00113343]
["bitfinex","ETHUSD",1672820650351,17.54176114,1253.4,1253.3,0.00113343]
["bitfinex","ETHUSD",1672820650813,17.54176114,1253.4,1253.3,9.57585343]
["bitfinex","ETHUSD",1672820651082,17.54176114,1253.4,1253.3,9.67485343]
["bitfinex","ETHUSD",1672820651473,12.74476114,1253.4,1253.3,28.82429343]
["bitfinex","ETHUSD",1672820651771,12.74476114,1253.4,1253.3,19.24957343]
["bitfinex","ETHUSD",1672820651772,12.14886114,1253.4,1253.3,19.24957343]
["bitfinex","ETHUSD",1672820652199,12.14886114,1253.4,1252.8,0.5992]
["bitfinex","ETHUSD",1672820652200,31.17586114,1253.4,1252.8,0.5992]
["bitfinex","ETHUSD",1672820652416,11.94586114,1253.3,1252.9,19.15458]
["bitfinex","ETHUSD",1672820652562,8.94586114,1253.2,1252.9,28.8309]
["bitfinex","ETHUSD",1672820652771,7.14886114,1253.1,1252.9,28.8309]
["bitfinex","ETHUSD",1672820653090,4.14886114,1253.0,1252.9,28.8309]
["bitfinex","ETHUSD",1672820653301,0.23,1253.3,1252.9,38.40867]
["bitfinex","ETHUSD",1672820653514,4.14886114,1253.3,1252.9,38.40867]
["bitfinex","ETHUSD",1672820653726,4.14886114,1253.2,1252.9,38.40867]
["bitfinex","ETHUSD",1672820654303,4.14886114,1253.1,1252.9,28.8309]
["bitfinex","ETHUSD",1672820654689,4.14886114,1253.1,1252.9,29.4301]
["bitfinex","ETHUSD",1672820655190,4.14886114,1253.1,1252.9,28.8309]
["bitfinex","ETHUSD",1672820655629,0.066,1253.2,1252.9,28.8309]
["bitfinex","ETHUSD",1672820655837,0.066,1253.4,1253.2,0.198]
["bitfinex","ETHUSD",1672820656148,0.5988,1253.7,1253.3,42.29888]
["bitfinex","ETHUSD",1672820656374,4.94784319,1253.9,1253.3,42.99688]
["bitfinex","ETHUSD",1672820656730,4.797,1253.8,1253.3,42.99688]
["bitfinex","ETHUSD",1672820657238,4.14886114,1253.7,1253.3,42.99688]
["bitfinex","ETHUSD",1672820657451,4.14886114,1253.6,1253.3,42.99688]
["bitfinex","ETHUSD",1672820657675,4.14886114,1253.5,1253.3,42.99688]
["bitfinex","ETHUSD",1672820657811,0.05,1253.6,1253.3,42.99688]
["bitfinex","ETHUSD",1672820658028,7.54084319,1253.9,1253.3,42.99688]
["bitfinex","ETHUSD",1672820658029,7.48084319,1253.9,1253.3,42.99688]
["bitfinex","ETHUSD",1672820658252,8.94586114,1253.8,1253.3,42.99688]
["bitfinex","ETHUSD",1672820658462,8.94586114,1253.7,1253.3,0.698]
["bitfinex","ETHUSD",1672820658708,9.54466114,1253.6,1253.3,19.1486]
["bitfinex","ETHUSD",1672820658877,8.94586114,1253.5,1253.3,0.099]
["bitfinex","ETHUSD",1672820659090,4.14886114,1253.4,1253.2,19.34829]
["bitfinex","ETHUSD",1672820659329,3.0,1253.4,1253.3,19.14941]
["bitfinex","ETHUSD",1672820659659,2.8638,1253.7,1253.3,28.82313]
["bitfinex","ETHUSD",1672820659660,0.066,1253.6,1253.3,28.82313]
["bitfinex","ETHUSD",1672820659874,3.51638145,1253.9,1253.3,28.82313]
["bitfinex","ETHUSD",1672820660063,7.06654259,1253.9,1253.4,4.0989]
["bitfinex","ETHUSD",1672820660399,7.06654259,1253.9,1253.5,38.29124]
["bitfinex","ETHUSD",1672820660587,7.06654259,1253.9,1253.5,38.39024]
["bitfinex","ETHUSD",1672820660588,4.14886114,1253.9,1253.5,38.39024]
["bitfinex","ETHUSD",1672820660800,4.14886114,1253.8,1253.5,38.39024]
["bitfinex","ETHUSD",1672820661179,4.14886114,1253.8,1253.5,28.81743]
["bitfinex","ETHUSD",1672820661722,4.14886114,1253.7,1253.5,28.81743]
["bitfinex","ETHUSD",1672820662806,8.94586114,1253.6,1253.4,9.57346]
["bitfinex","ETHUSD",1672820663131,8.94586114,1253.6,1253.5,19.17038]
["bitfinex","ETHUSD",1672820663132,9.797,1253.6,1253.5,19.17038]
["bitfinex","ETHUSD",1672820663276,12.797,1253.6,1253.5,19.24538]
["bitfinex","ETHUSD",1672820663490,12.797,1253.6,1253.5,0.099]
["bitfinex","ETHUSD",1672820663491,13.027,1253.6,1253.5,0.099]
["bitfinex","ETHUSD",1672820663739,13.027,1253.6,1253.3,9.67309]
["bitfinex","ETHUSD",1672820663968,8.6259,1253.5,1253.3,9.67309]
["bitfinex","ETHUSD",1672820664333,8.6259,1253.5,1253.3,0.099]
["bitfinex","ETHUSD",1672820664585,8.6259,1253.5,1253.3,19.14933]
["bitfinex","ETHUSD",1672820664586,5.0,1253.4,1253.3,19.14933]
["bitfinex","ETHUSD",1672820664775,3.0,1253.4,1253.3,9.67361]
["bitfinex","ETHUSD",1672820664985,8.027,1253.4,1253.3,0.099]
["bitfinex","ETHUSD",1672820665338,8.027,1253.4,1253.3,19.14944]
["bitfinex","ETHUSD",1672820665339,3.23,1253.4,1253.3,19.14944]
["bitfinex","ETHUSD",1672820665553,1.799,1253.4,1253.3,19.24844]
["bitfinex","ETHUSD",1672820665858,9.596,1253.4,1253.3,0.099]
["bitfinex","ETHUSD",1672820666049,10.1949,1253.4,1253.2,0.297]
["bitfinex","ETHUSD",1672820666257,8.027,1253.3,1253.2,0.198]
["bitfinex","ETHUSD",1672820666470,8.027,1253.3,1253.2,9.77348]
["bitfinex","ETHUSD",1672820666686,13.027,1253.3,1253.2,0.297]
["bitfinex","ETHUSD",1672820666871,13.027,1253.3,1253.2,9.77348]
["bitfinex","ETHUSD",1672820667082,13.027,1253.3,1253.2,9.87248]
["bitfinex","ETHUSD",1672820667295,13.027,1253.3,1253.2,0.297]
["bitfinex","ETHUSD",1672820667505,13.027,1253.3,1253.2,0.198]
["bitfinex","ETHUSD",1672820667944,13.626,1253.3,1253.2,0.198]
["bitfinex","ETHUSD",1672820669219,13.626,1253.3,1253.2,28.78660001]
["bitfinex","ETHUSD",1672820669370,13.027,1253.3,1253.2,28.88560001]
["bitfinex","ETHUSD",1672820669588,13.027,1253.3,1253.2,19.31012001]
["bitfinex","ETHUSD",1672820670234,12.797,1253.3,1253.2,28.88560001]
["bitfinex","ETHUSD",1672820670585,12.797,1253.3,1253.2,19.31012001]
["bitfinex","ETHUSD",1672820670815,12.797,1253.3,1253.2,0.15916001]
["bitfinex","ETHUSD",1672820670994,12.797,1253.3,1253.2,0.06016001]
["bitfinex","ETHUSD",1672820671161,8.0,1253.3,1253.2,19.21112001]
["bitfinex","ETHUSD",1672820671371,8.0,1253.3,1253.2,28.88560001]
["bitfinex","ETHUSD",1672820672254,7.14886114,1253.3,1253.2,28.88560001]
["bitfinex","ETHUSD",1672820672442,12.17586114,1253.3,1253.2,9.73464001]
["bitfinex","ETHUSD",1672820673259,7.37886114,1253.3,1253.2,28.88560001]
["bitfinex","ETHUSD",1672820673508,7.14886114,1253.3,1253.2,19.31012001]
["bitfinex","ETHUSD",1672820673793,12.14886114,1253.3,1253.2,19.31012001]
["bitfinex","ETHUSD",1672820674284,12.14886114,1253.3,1253.2,0.15916001]
["bitfinex","ETHUSD",1672820674469,12.14886114,1253.3,1253.2,0.06016001]
["bitfinex","ETHUSD",1672820674470,17.16686114,1253.3,1253.2,0.06016001]
["bitfinex","ETHUSD",1672820675819,17.76586114,1253.3,1253.2,0.06016001]
["bitfinex","ETHUSD",1672820676027,27.34058114,1253.3,1253.2,0.06016001]
["bitfinex","ETHUSD",1672820676454,17.76586114,1253.3,1253.2,0.06016001]
["bitfinex","ETHUSD",1672820677277,17.76586114,1253.3,1253.2,9.63564001]
["bitfinex","ETHUSD",1672820677490,14.76586114,1253.3,1253.2,28.88560001]
["bitfinex","ETHUSD",1672820677735,9.14886114,1253.3,1253.2,28.88560001]
["bitfinex","ETHUSD",1672820677943,9.14886114,1253.3,1253.2,28.90522016]
["bitfinex","ETHUSD",1672820678161,0.5,1253.3,1253.2,28.90522016]
["bitfinex","ETHUSD",1672820678347,0.6648,1253.7,1253.5,28.71957]
["bitfinex","ETHUSD",1672820678559,9.14886114,1253.6,1253.5,19.24538]
["bitfinex","ETHUSD",1672820678743,13.93686114,1253.6,1253.5,9.67219]
["bitfinex","ETHUSD",1672820678954,13.93686114,1253.6,1253.5,0.099]
["bitfinex","ETHUSD",1672820679186,13.93686114,1253.6,1253.4,28.86951]
["bitfinex","ETHUSD",1672820679419,4.14886114,1253.5,1253.4,28.86951]
["bitfinex","ETHUSD",1672820679955,8.93686114,1253.5,1253.4,0.149]
["bitfinex","ETHUSD",1672820680180,8.93686114,1253.5,1253.4,9.62395]
["bitfinex","ETHUSD",1672820680493,8.93686114,1253.5,1253.4,9.72295]
["bitfinex","ETHUSD",1672820681353,8.93686114,1253.5,1253.4,0.149]
["bitfinex","ETHUSD",1672820681581,8.93686114,1253.5,1253.4,9.62395]
["bitfinex","ETHUSD",1672820681841,8.93686114,1253.5,1253.4,19.2969]
["bitfinex","ETHUSD",1672820682591,11.93686114,1253.5,1253.4,19.2969]
["bitfinex","ETHUSD",1672820682739,11.93686114,1253.5,1253.4,0.099]
["bitfinex","ETHUSD",1672820682740,21.51005114,1253.5,1253.4,0.099]
["bitfinex","ETHUSD",1672820682946,17.16686114,1253.5,1253.3,4.0]
["bitfinex","ETHUSD",1672820683209,16.72281114,1253.4,1253.3,4.0]
["bitfinex","ETHUSD",1672820683399,7.14886114,1253.4,1253.3,4.0]
["bitfinex","ETHUSD",1672820683824,7.14886114,1253.4,1253.3,13.57472]
["bitfinex","ETHUSD",1672820684035,7.14886114,1253.4,1253.3,23.24844]
["bitfinex","ETHUSD",1672820684458,7.14886114,1253.4,1253.3,0.599]
["bitfinex","ETHUSD",1672820684682,7.14886114,1253.4,1253.3,0.5]
["bitfinex","ETHUSD",1672820684840,7.14886114,1253.4,1253.3,10.07472]
["bitfinex","ETHUSD",1672820685049,7.14886114,1253.4,1253.3,0.599]
["bitfinex","ETHUSD",1672820685322,7.14886114,1253.4,1253.3,0.5]
["bitfinex","ETHUSD",1672820686270,7.14886114,1253.4,1253.3,30.79316]
["bitfinex","ETHUSD",1672820686416,7.14886114,1253.4,1253.3,29.32316]
["bitfinex","ETHUSD",1672820686627,7.14886114,1253.4,1253.3,19.74844]
["bitfinex","ETHUSD",1672820687093,7.14886114,1253.4,1253.3,10.17372]
["bitfinex","ETHUSD",1672820687256,7.14886114,1253.4,1253.3,0.599]
["bitfinex","ETHUSD",1672820687627,7.15086114,1253.4,1253.3,0.5]
["bitfinex","ETHUSD",1672820687840,7.14886114,1253.4,1253.3,0.5]
["bitfinex","ETHUSD",1672820688466,7.14886114,1253.4,1253.3,10.07472]
["bitfinex","ETHUSD",1672820688623,7.14886114,1253.4,1253.3,10.17372]
["bitfinex","ETHUSD",1672820688843,7.14886114,1253.4,1253.3,19.74844]
["bitfinex","ETHUSD",1672820689210,7.14886114,1253.4,1253.3,10.17372]
["bitfinex","ETHUSD",1672820689367,7.14886114,1253.4,1253.3,19.74844]
["bitfinex","ETHUSD",1672820690318,7.14886114,1253.4,1253.3,10.17372]
["bitfinex","ETHUSD",1672820691207,7.14886114,1253.4,1253.3,0.599]
["bitfinex","ETHUSD",1672820691371,7.14886114,1253.4,1253.3,0.5]
["bitfinex","ETHUSD",1672820691733,11.93686114,1253.4,1253.3,0.5]
["bitfinex","ETHUSD",1672820692309,11.93686114,1253.4,1253.3,19.64944]
["bitfinex","ETHUSD",1672820692616,11.93686114,1253.4,1253.3,29.32316]
["bitfinex","ETHUSD",1672820693105,11.93686114,1253.4,1253.3,19.74844]
["bitfinex","ETHUSD",1672820693718,7.14886114,1253.4,1253.3,19.74844]
["bitfinex","ETHUSD",1672820693933,7.14886114,1253.4,1253.3,29.32316]
["bitfinex","ETHUSD",1672820694118,3.0,1253.4,1253.3,29.32316]
["bitfinex","ETHUSD",1672820694561,0.066,1253.6,1253.3,29.32316]
["bitfinex","ETHUSD",1672820694770,3.0,1253.4,1253.3,29.32316]
["bitfinex","ETHUSD",1672820695103,7.14886114,1253.4,1253.3,29.32316]
["bitfinex","ETHUSD",1672820695940,7.14886114,1253.4,1253.3,0.599]
["bitfinex","ETHUSD",1672820696254,7.14886114,1253.4,1253.3,10.07472]
["bitfinex","ETHUSD",1672820696410,0.066,1253.5,1253.4,25.8649]
["bitfinex","ETHUSD",1672820696625,0.066,1253.7,1253.5,0.01]
["bitfinex","ETHUSD",1672820696876,9.14886114,1253.6,1253.5,28.72906]
["bitfinex","ETHUSD",1672820697214,4.21486114,1253.7,1253.5,28.82806]
["bitfinex","ETHUSD",1672820697512,4.14886114,1253.7,1253.5,28.82806]
["bitfinex","ETHUSD",1672820698685,3.0,1253.6,1253.5,28.82506]
["bitfinex","ETHUSD",1672820698895,0.89270735,1253.8,1253.5,28.82806]
["bitfinex","ETHUSD",1672820699094,4.98156849,1253.8,1253.5,28.82806]
["bitfinex","ETHUSD",1672820699249,4.14886114,1253.8,1253.5,28.82806]
["bitfinex","ETHUSD",1672820700195,0.75131754,1253.9,1253.5,28.82806]
["bitfinex","ETHUSD",1672820700196,0.15261754,1253.9,1253.5,28.82806]
["bitfinex","ETHUSD",1672820700408,0.08661754,1253.9,1253.5,28.82806]
["bitfinex","ETHUSD",1672820700617,0.68361905,1254.0,1253.6,4.0988]
["bitfinex","ETHUSD",1672820700618,0.08501905,1254.0,1253.6,4.0988]
["bitfinex","ETHUSD",1672820700835,4.23388019,1254.0,1253.7,38.28604]
["bitfinex","ETHUSD",1672820701077,4.23388019,1254.0,1253.7,38.38504]
["bitfinex","ETHUSD",1672820701495,0.08501905,1254.0,1253.7,38.38504]
["bitfinex","ETHUSD",1672820701712,0.08501905,1254.0,1253.8,3.5]
["bitfinex","ETHUSD",1672820701933,0.08501905,1254.0,1253.9,28.71042]
["bitfinex","ETHUSD",1672820702117,0.08501905,1254.0,1253.9,28.80942]
["bitfinex","ETHUSD",1672820705502,1.905e-05,1254.0,1253.9,28.80942]
["bitfinex","ETHUSD",1672820709666,0.00059753,1254.2,1253.9,33.40242]
["bitfinex","ETHUSD",1672820710110,0.00059753,1254.2,1254.0,0.5986]
["bitfinex","ETHUSD",1672820710320,0.00059753,1254.2,1254.1,38.27444]
["bitfinex","ETHUSD",1672820710641,0.00059753,1254.2,1254.1,38.37344]
["bitfinex","ETHUSD",1672820711053,0.00059753,1254.2,1254.1,47.11530114]
["bitfinex","ETHUSD",1672820711260,0.09065368,1254.6,1254.1,47.11530114]
["bitfinex","ETHUSD",1672820711496,0.09065368,1254.6,1254.4,3.5]
["bitfinex","ETHUSD",1672820711844,0.09065368,1254.6,1254.4,13.06609]
["bitfinex","ETHUSD",1672820712055,5.0,1254.5,1254.4,13.16509]
["bitfinex","ETHUSD",1672820712366,3.0,1254.5,1254.4,22.73141]
["bitfinex","ETHUSD",1672820712581,0.15665368,1254.6,1254.4,22.73141]
["bitfinex","ETHUSD",1672820712582,3.15665368,1254.6,1254.4,22.73141]
["bitfinex","ETHUSD",1672820712754,7.23951482,1254.6,1254.4,22.73141]
["bitfinex","ETHUSD",1672820713837,7.17525267,1254.6,1254.4,22.73141]
["bitfinex","ETHUSD",1672820714202,7.17525267,1254.6,1254.4,32.29773]
["bitfinex","ETHUSD",1672820715358,3.02639153,1254.6,1254.4,32.29773]
["bitfinex","ETHUSD",1672820715569,3.02639153,1254.6,1254.4,33.64573]
["bitfinex","ETHUSD",1672820715570,3.0,1254.5,1254.4,33.64573]
["bitfinex","ETHUSD",1672820715839,0.00039153,1254.6,1254.4,33.64573]
["bitfinex","ETHUSD",1672820716202,4.14925267,1254.6,1254.4,13.16509]
["bitfinex","ETHUSD",1672820716415,3.0,1254.5,1254.4,9.66517]
["bitfinex","ETHUSD",1672820717093,16.71442114,1254.5,1254.4,0.099]
["bitfinex","ETHUSD",1672820717246,7.14886114,1254.5,1254.2,9.66647]
["bitfinex","ETHUSD",1672820717468,4.14886114,1254.4,1254.3,9.5666]
["bitfinex","ETHUSD",1672820717711,7.14886114,1254.4,1254.3,0.099]
["bitfinex","ETHUSD",1672820717906,7.14886114,1254.4,1254.3,9.567]
["bitfinex","ETHUSD",1672820718111,7.14886114,1254.4,1254.3,9.666]
["bitfinex","ETHUSD",1672820718357,7.14886114,1254.4,1254.3,0.099]
["bitfinex","ETHUSD",1672820718358,21.50318114,1254.4,1254.3,0.099]
["bitfinex","ETHUSD",1672820718571,23.80194615,1254.4,1254.0,9.66779]
["bitfinex","ETHUSD",1672820718881,7.74736114,1254.3,1254.1,9.56859]
["bitfinex","ETHUSD",1672820719106,7.74736114,1254.3,1254.1,19.2362]
["bitfinex","ETHUSD",1672820719673,7.54736114,1254.3,1254.1,19.2362]
["bitfinex","ETHUSD",1672820719887,7.54736114,1254.3,1254.1,28.80481]
["bitfinex","ETHUSD",1672820720137,6.94886114,1254.3,1254.1,28.80481]
["bitfinex","ETHUSD",1672820720781,16.51594114,1254.3,1254.1,0.099]
["bitfinex","ETHUSD",1672820721102,9.14886114,1254.2,1254.0,28.80642]
["bitfinex","ETHUSD",1672820721258,3.0,1254.1,1254.0,28.80642]
["bitfinex","ETHUSD",1672820721721,7.15086114,1254.1,1254.0,0.096]
["bitfinex","ETHUSD",1672820722049,7.14886114,1254.1,1253.8,9.66923]
["bitfinex","ETHUSD",1672820722204,4.74746114,1254.0,1253.8,0.099]
["bitfinex","ETHUSD",1672820722414,7.14886114,1253.9,1253.5,3.69958067]
["bitfinex","ETHUSD",1672820722628,4.14886114,1253.8,1253.5,3.60058067]
["bitfinex","ETHUSD",1672820722870,4.14886114,1253.8,1253.6,2.95750507]
["bitfinex","ETHUSD",1672820722871,22.7995379,1253.7,1253.6,2.95750507]
["bitfinex","ETHUSD",1672820723079,22.7995379,1253.7,1253.6,5.32363767]
["bitfinex","ETHUSD",1672820723080,28.0295379,1253.7,1253.6,5.32363767]
["bitfinex","ETHUSD",1672820723292,10.018,1253.7,1253.6,3.85425248]
["bitfinex","ETHUSD",1672820723619,10.018,1253.7,1253.5,5.42421834]
["bitfinex","ETHUSD",1672820723620,13.07741429,1253.7,1253.5,0.19958067]
["bitfinex","ETHUSD",1672820723828,4.14886114,1253.6,1253.5,0.10058067]
["bitfinex","ETHUSD",1672820724057,8.93686114,1253.6,1253.5,0.10058067]
["bitfinex","ETHUSD",1672820724196,16.93686114,1253.6,1253.5,0.10058067]
["bitfinex","ETHUSD",1672820724864,8.0,1253.6,1253.5,20.81596067]
["bitfinex","ETHUSD",1672820725151,8.0,1253.6,1253.5,22.25996067]
["bitfinex","ETHUSD",1672820725721,8.0,1253.6,1253.5,11.11777067]
["bitfinex","ETHUSD",1672820725877,8.0,1253.6,1253.5,0.19958067]
["bitfinex","ETHUSD",1672820725878,12.14886114,1253.6,1253.5,0.19958067]
["bitfinex","ETHUSD",1672820726092,27.33809114,1253.6,1253.5,0.10058067]
["bitfinex","ETHUSD",1672820726317,22.33809114,1253.6,1253.5,0.10058067]
["bitfinex","ETHUSD",1672820726533,31.91052114,1253.6,1253.5,0.10058067]
["bitfinex","ETHUSD",1672820726843,41.48295114,1253.6,1253.5,0.10058067]
["bitfinex","ETHUSD",1672820727247,47.31569699,1253.6,1253.5,8.067e-05]
["bitfinex","ETHUSD",1672820727471,47.31569699,1253.6,1253.3,0.5]
["bitfinex","ETHUSD",1672820727678,4.788,1253.4,1253.3,0.5]
["bitfinex","ETHUSD",1672820727926,30.04066114,1253.4,1253.2,0.35073041]
["bitfinex","ETHUSD",1672820728080,25.93686114,1253.3,1253.2,0.21289042]
["bitfinex","ETHUSD",1672820728291,50.68530114,1253.3,1253.2,9.042e-05]
["bitfinex","ETHUSD",1672820728568,52.74233026,1253.3,1253.2,9.042e-05]
["bitfinex","ETHUSD",1672820729659,54.09933026,1253.3,1253.2,9.042e-05]
["bitfinex","ETHUSD",1672820729868,174.67193869,1253.3,1253.2,9.042e-05]
["bitfinex","ETHUSD",1672820730393,4.788,1252.9,1252.7,0.13622987]
["bitfinex","ETHUSD",1672820730655,41.50168114,1252.8,1252.7,0.13622987]
["bitfinex","ETHUSD",1672820731182,41.50168114,1252.8,1252.6,0.12402089]
["bitfinex","ETHUSD",1672820731183,12.76606114,1252.8,1252.6,0.12402089]
["bitfinex","ETHUSD",1672820731398,8.93686114,1252.7,1252.6,0.12402089]
["bitfinex","ETHUSD",1672820731632,16.8099081,1252.7,1252.6,0.12402089]
["bitfinex","ETHUSD",1672820732446,36.2005081,1252.7,1252.6,0.12402089]
["bitfinex","ETHUSD",1672820732663,45.7778081,1252.7,1252.6,0.12402089]
["bitfinex","ETHUSD",1672820733866,47.1348081,1252.7,1252.6,0.12402089]
["bitfinex","ETHUSD",1672820734072,61.1348081,1252.7,1252.6,0.12402089]
["bitfinex","ETHUSD",1672820734303,36.1985081,1252.7,1252.6,0.12402089]
["bitfinex","ETHUSD",1672820734513,17.6391081,1252.7,1252.6,0.12402089]
["bitfinex","ETHUSD",1672820734825,12.4091081,1252.7,1252.6,0.12402089]
["bitfinex","ETHUSD",1672820735243,11.8099081,1252.7,1252.6,0.12402089]
["bitfinex","ETHUSD",1672820735451,21.3892081,1252.7,1252.6,0.12402089]
["bitfinex","ETHUSD",1672820735695,3.0,1252.7,1252.6,1.69302089]
["bitfinex","ETHUSD",1672820735909,3.066,1252.8,1252.6,22.20879734]
["bitfinex","ETHUSD",1672820736133,6.94077253,1252.9,1252.6,12.72772734]
["bitfinex","ETHUSD",1672820736347,11.02363367,1252.9,1252.6,3.14765734]
["bitfinex","ETHUSD",1672820736535,11.02363367,1252.9,1252.6,3.04865734]
["bitfinex","ETHUSD",1672820736746,4.14886114,1252.8,1252.6,3.04865734]
["bitfinex","ETHUSD",1672820736957,4.14886114,1252.8,1252.6,0.12765734]
["bitfinex","ETHUSD",1672820737507,3.0,1252.7,1252.6,0.12765734]
["bitfinex","ETHUSD",1672820737713,7.14886114,1252.7,1252.6,0.12402089]
["bitfinex","ETHUSD",1672820738185,3.0,1252.7,1252.6,0.12402089]
["bitfinex","ETHUSD",1672820738816,11.93686114,1252.7,1252.6,0.12402089]
["bitfinex","ETHUSD",1672820740450,0.768,1252.7,1252.6,3.03802089]
["bitfinex","ETHUSD",1672820740673,2.08677253,1252.9,1252.7,2.337]
["bitfinex","ETHUSD",1672820740812,9.57637,1253.1,1252.8,0.5992]
["bitfinex","ETHUSD",1672820740813,0.066,1253.1,1252.8,0.5992]
["bitfinex","ETHUSD",1672820741021,9.57433,1253.4,1252.8,0.5992]
["bitfinex","ETHUSD",1672820741022,9.57998,1253.4,1252.8,0.5992]
["bitfinex","ETHUSD",1672820741292,4.74786114,1253.3,1252.9,13.07777]
["bitfinex","ETHUSD",1672820741497,4.14886114,1253.2,1253.0,1.348]
["bitfinex","ETHUSD",1672820743249,4.14886114,1253.2,1253.0,10.92501]
["bitfinex","ETHUSD",1672820743479,4.854,1253.3,1253.0,11.02401]
["bitfinex","ETHUSD",1672820743688,4.14886114,1253.3,1253.0,1.447]
["bitfinex","ETHUSD",1672820743876,4.14886114,1253.3,1253.0,11.52395]
["bitfinex","ETHUSD",1672820744090,4.14886114,1253.3,1253.1,3.5]
["bitfinex","ETHUSD",1672820744543,4.14886114,1253.3,1253.1,32.22803]
["bitfinex","ETHUSD",1672820744733,4.14886114,1253.3,1253.1,32.32703]
["bitfinex","ETHUSD",1672820745335,4.854,1253.4,1253.1,32.32703]
["bitfinex","ETHUSD",1672820745550,8.93686114,1253.4,1253.1,32.32703]
["bitfinex","ETHUSD",1672820745758,8.93686114,1253.3,1253.1,0.099]
["bitfinex","ETHUSD",1672820745986,8.93686114,1253.3,1252.8,21.21123]
["bitfinex","ETHUSD",1672820745987,21.51234114,1253.2,1252.8,21.21123]
["bitfinex","ETHUSD",1672820746197,4.14886114,1253.1,1252.8,30.78941]
["bitfinex","ETHUSD",1672820746811,13.72549114,1253.1,1252.8,11.63365]
["bitfinex","ETHUSD",1672820747074,4.14886114,1253.1,1252.8,11.63365]
["bitfinex","ETHUSD",1672820747293,4.14886114,1253.0,1252.8,2.0552]
["bitfinex","ETHUSD",1672820747437,4.14886114,1253.0,1252.7,30.80745161]
["bitfinex","ETHUSD",1672820747646,4.14886114,1253.0,1252.8,9.57842]
["bitfinex","ETHUSD",1672820747856,4.14886114,1253.0,1252.8,9.67742]
["bitfinex","ETHUSD",1672820748279,4.14886114,1253.0,1252.8,0.099]
["bitfinex","ETHUSD",1672820748486,8.93686114,1253.0,1252.7,0.71354161]
["bitfinex","ETHUSD",1672820748716,18.51387114,1253.0,1252.7,0.61454161]
["bitfinex","ETHUSD",1672820748947,18.51387114,1253.0,1252.7,0.01534161]
["bitfinex","ETHUSD",1672820750015,8.93686114,1252.9,1252.7,0.01534161]
["bitfinex","ETHUSD",1672820750169,8.93686114,1252.9,1252.6,0.22302089]
["bitfinex","ETHUSD",1672820750170,4.14886114,1252.8,1252.6,0.22302089]
["bitfinex","ETHUSD",1672820750560,28.32546114,1252.7,1252.6,0.12402089]
["bitfinex","ETHUSD",1672820750707,18.74616114,1252.7,1252.6,0.12402089]
["bitfinex","ETHUSD",1672820751283,40.90476114,1252.7,1252.6,0.12402089]
["bitfinex","ETHUSD",1672820751441,31.32546114,1252.7,1252.6,0.12402089]
["bitfinex","ETHUSD",1672820751651,40.90476114,1252.7,1252.6,0.12402089]
["bitfinex","ETHUSD",1672820752222,45.80549026,1252.7,1252.3,3.63622987]
["bitfinex","ETHUSD",1672820752373,4.788,1252.5,1252.3,3.63622987]
["bitfinex","ETHUSD",1672820752585,13.73586114,1252.4,1252.3,3.63622987]
["bitfinex","ETHUSD",1672820752807,10.73586114,1252.4,1252.3,3.63622987]
["bitfinex","ETHUSD",1672820753070,13.73586114,1252.4,1252.3,3.63622987]
["bitfinex","ETHUSD",1672820753946,13.73586114,1252.4,1252.3,0.13622987]
["bitfinex","ETHUSD",1672820754470,33.49846114,1252.4,1252.3,0.13622987]
["bitfinex","ETHUSD",1672820755007,14.33526114,1252.4,1252.3,0.08622987]
["bitfinex","ETHUSD",1672820755418,23.91686114,1252.4,1252.3,0.08622987]
["bitfinex","ETHUSD",1672820755887,43.08006114,1252.4,1252.3,0.08622987]
["bitfinex","ETHUSD",1672820756049,23.91686114,1252.4,1252.3,0.08622987]
["bitfinex","ETHUSD",1672820756582,43.08006114,1252.4,1252.3,0.08622987]
["bitfinex","ETHUSD",1672820756793,57.08006114,1252.4,1252.3,0.08622987]
["bitfinex","ETHUSD",1672820757781,57.08206114,1252.4,1252.3,0.08622987]
["bitfinex","ETHUSD",1672820757998,57.56009026,1252.4,1252.3,0.08622987]
["bitfinex","ETHUSD",1672820758183,8.012,1252.3,1251.5,23.63909309]
["bitfinex","ETHUSD",1672820758392,8.012,1252.3,1251.9,0.006]
["bitfinex","ETHUSD",1672820758393,8.93686114,1252.0,1251.9,0.006]
["bitfinex","ETHUSD",1672820758606,9.53646114,1252.0,1251.5,12.66828309]
["bitfinex","ETHUSD",1672820758855,8.93686114,1251.9,1251.5,0.16825309]
["bitfinex","ETHUSD",1672820759067,8.93686114,1251.8,1251.5,0.06925309]
["bitfinex","ETHUSD",1672820759282,0.066,1251.9,1251.5,9.65730309]
["bitfinex","ETHUSD",1672820759433,3.5996,1252.0,1251.7,1.48962653]
["bitfinex","ETHUSD",1672820759794,4.14886114,1252.0,1251.7,1.48962653]
["bitfinex","ETHUSD",1672820760010,4.14886114,1251.9,1251.7,1.48962653]
["bitfinex","ETHUSD",1672820761113,4.854,1252.0,1251.7,0.14462653]
["bitfinex","ETHUSD",1672820761327,4.854,1252.0,1251.7,9.73146653]
["bitfinex","ETHUSD",1672820761328,8.93686114,1252.0,1251.7,9.73146653]
["bitfinex","ETHUSD",1672820761654,8.93686114,1252.0,1251.7,19.41742653]
["bitfinex","ETHUSD",1672820762013,8.93686114,1252.0,1251.7,0.24362653]
["bitfinex","ETHUSD",1672820762161,18.52162114,1252.0,1251.7,0.14462653]
["bitfinex","ETHUSD",1672820762740,8.93686114,1251.9,1251.7,0.14462653]
["bitfinex","ETHUSD",1672820762952,18.75305114,1251.8,1251.7,0.14462653]
["bitfinex","ETHUSD",1672820763700,42.00516026,1251.8,1251.7,0.14462653]
["bitfinex","ETHUSD",1672820764014,32.41897026,1251.8,1251.7,0.00678654]
["bitfinex","ETHUSD",1672820764224,35.13297026,1251.8,1251.7,0.00678654]
["bitfinex","ETHUSD",1672820764449,33.55116,1251.6,1251.5,0.06925309]
["bitfinex","ETHUSD",1672820764665,26.76666114,1251.6,1251.5,0.06925309]
["bitfinex","ETHUSD",1672820765237,4.788,1251.4,1251.3,1.0604361]
["bitfinex","ETHUSD",1672820765503,12.16686114,1251.4,1251.3,1.0604361]
["bitfinex","ETHUSD",1672820766494,33.53592056,1251.4,1251.3,1.0604361]
["bitfinex","ETHUSD",1672820766913,12.16686114,1251.4,1251.3,1.0604361]
["bitfinex","ETHUSD",1672820767180,3.0,1251.4,1251.3,1.0604361]
["bitfinex","ETHUSD",1672820767399,4.854,1251.5,1251.3,29.8304961]
["bitfinex","ETHUSD",1672820767545,3.066,1251.6,1251.3,29.9294961]
["bitfinex","ETHUSD",1672820767758,0.066,1251.8,1251.3,31.2844961]
["bitfinex","ETHUSD",1672820767965,4.14886114,1251.8,1251.4,1.345]
["bitfinex","ETHUSD",1672820768225,4.14886114,1251.8,1251.5,9.58834]
["bitfinex","ETHUSD",1672820768387,4.854,1251.9,1251.5,20.62083]
["bitfinex","ETHUSD",1672820768598,2.15470936,1252.0,1251.6,1.357]
["bitfinex","ETHUSD",1672820768808,0.6655,1252.2,1251.8,20.52638]
["bitfinex","ETHUSD",1672820769081,0.5995,1252.2,1251.8,20.62538]
["bitfinex","ETHUSD",1672820769238,5.3875,1252.2,1251.8,20.62538]
["bitfinex","ETHUSD",1672820769439,4.788,1252.2,1251.8,20.62538]
["bitfinex","ETHUSD",1672820769806,4.14886114,1252.2,1251.8,20.62538]
["bitfinex","ETHUSD",1672820769963,0.066,1252.3,1251.8,20.62538]
["bitfinex","ETHUSD",1672820770179,8.93686114,1252.3,1251.8,20.62538]
["bitfinex","ETHUSD",1672820770391,8.93686114,1252.2,1251.8,11.03898]
["bitfinex","ETHUSD",1672820770651,8.93686114,1252.2,1251.8,0.099]
["bitfinex","ETHUSD",1672820770652,4.14886114,1252.1,1251.8,0.099]
["bitfinex","ETHUSD",1672820770863,4.14886114,1252.1,1251.8,9.58604]
["bitfinex","ETHUSD",1672820771011,4.14886114,1252.1,1251.8,9.68504]
["bitfinex","ETHUSD",1672820771222,4.14886114,1252.0,1251.8,9.68504]
["bitfinex","ETHUSD",1672820771485,4.14886114,1252.0,1251.8,0.099]
["bitfinex","ETHUSD",1672820771678,4.14886114,1252.0,1251.6,24.14869]
["bitfinex","ETHUSD",1672820771861,0.066,1252.1,1251.7,9.58691]
["bitfinex","ETHUSD",1672820772072,4.14886114,1252.1,1251.7,20.61782]
["bitfinex","ETHUSD",1672820772543,5.4535,1252.2,1251.9,19.17086]
["bitfinex","ETHUSD",1672820772544,0.6655,1252.2,1251.9,19.17086]
["bitfinex","ETHUSD",1672820772756,0.066,1252.3,1251.9,30.20729]
["bitfinex","ETHUSD",1672820772907,8.93686114,1252.3,1252.1,9.58389]
["bitfinex","ETHUSD",1672820773114,8.93686114,1252.3,1252.1,28.85067]
["bitfinex","ETHUSD",1672820773648,8.93686114,1252.3,1252.1,0.099]
["bitfinex","ETHUSD",1672820774000,5.4534,1252.4,1252.1,19.16778]
["bitfinex","ETHUSD",1672820774330,9.53626114,1252.4,1252.1,28.85067]
["bitfinex","ETHUSD",1672820774499,3.0,1252.3,1252.1,19.26678]
["bitfinex","ETHUSD",1672820774707,4.14886114,1252.2,1252.1,0.099]
["bitfinex","ETHUSD",1672820774957,4.14886114,1252.2,1252.0,0.099]
["bitfinex","ETHUSD",1672820775147,4.14886114,1252.2,1251.9,35.9748009]
["bitfinex","ETHUSD",1672820775376,4.14886114,1252.1,1251.9,0.8094009]
["bitfinex","ETHUSD",1672820775573,23.31696114,1252.1,1251.9,0.7104009]
["bitfinex","ETHUSD",1672820775741,13.73275114,1252.1,1251.9,0.7104009]
["bitfinex","ETHUSD",1672820775952,4.14886114,1252.1,1251.9,0.7104009]
["bitfinex","ETHUSD",1672820776744,4.14886114,1252.1,1251.9,19.8811409]
["bitfinex","ETHUSD",1672820776955,4.14886114,1252.1,1251.9,29.5655709]
["bitfinex","ETHUSD",1672820777323,0.6655,1252.2,1251.9,29.5655709]
["bitfinex","ETHUSD",1672820777691,4.14886114,1252.1,1251.9,29.5655709]
["bitfinex","ETHUSD",1672820777880,3.0,1252.0,1251.9,29.5655709]
["bitfinex","ETHUSD",1672820778058,3.0,1252.0,1251.9,10.3947109]
["bitfinex","ETHUSD",1672820778265,3.0,1252.0,1251.9,0.8094009]
["bitfinex","ETHUSD",1672820778632,3.0,1252.0,1251.9,0.7104009]
["bitfinex","ETHUSD",1672820779014,7.14886114,1252.0,1251.9,0.7104009]
["bitfinex","ETHUSD",1672820779270,31.33618114,1252.0,1251.9,0.7104009]
["bitfinex","ETHUSD",1672820779947,21.75152114,1252.0,1251.9,0.7104009]
["bitfinex","ETHUSD",1672820780163,12.16686114,1252.0,1251.9,0.7104009]
["bitfinex","ETHUSD",1672820780416,21.75152114,1252.0,1251.9,0.7104009]
["bitfinex","ETHUSD",1672820782391,12.16686114,1252.0,1251.9,0.7104009]
["bitfinex","ETHUSD",1672820783097,12.16686114,1252.0,1251.9,1.43739384]
["bitfinex","ETHUSD",1672820784629,3.23,1252.0,1251.9,20.60825384]
["bitfinex","ETHUSD",1672820784835,3.0,1252.0,1251.9,11.12182384]
["bitfinex","ETHUSD",1672820785048,3.066,1252.1,1251.9,1.53639384]
["bitfinex","ETHUSD",1672820785262,7.14886114,1252.1,1251.9,1.43739384]
["bitfinex","ETHUSD",1672820786114,7.14886114,1252.1,1251.9,20.60819384]
["bitfinex","ETHUSD",1672820786411,7.14886114,1252.1,1251.9,20.70719384]
["bitfinex","ETHUSD",1672820787883,7.14886114,1252.1,1251.9,11.12176384]
["bitfinex","ETHUSD",1672820789203,7.15086114,1252.1,1251.9,1.53339384]
["bitfinex","ETHUSD",1672820789413,16.73295114,1252.1,1251.9,1.4340677]
["bitfinex","ETHUSD",1672820790616,8.93686114,1252.0,1251.9,1.4340677]
["bitfinex","ETHUSD",1672820790935,12.16686114,1252.0,1251.9,1.4340677]
["bitfinex","ETHUSD",1672820792072,12.64689026,1252.0,1251.9,1.4340677]
["bitfinex","ETHUSD",1672820794484,16.18698936,1252.0,1251.9,1.4340677]
["bitfinex","ETHUSD",1672820794707,12.64689026,1252.0,1251.9,1.4340677]
["bitfinex","ETHUSD",1672820795754,16.18698936,1252.0,1251.9,1.4340677]
["bitfinex","ETHUSD",1672820795934,10.68896024,1252.0,1251.9,1.4340677]
["bitfinex","ETHUSD",1672820796187,3.0,1252.0,1251.9,1.4340677]
["bitfinex","ETHUSD",1672820798930,0.066,1252.1,1251.9,31.5393577]
["bitfinex","ETHUSD",1672820799150,3.5400991,1252.2,1251.9,31.6383577]
["bitfinex","ETHUSD",1672820800138,3.0,1252.1,1251.9,31.6383577]
["bitfinex","ETHUSD",1672820801295,3.0,1252.1,1252.0,1.352]
["bitfinex","ETHUSD",1672820801500,3.6060991,1252.2,1252.1,3.5]
["bitfinex","ETHUSD",1672820801501,0.066,1252.2,1252.1,3.5]
["bitfinex","ETHUSD",1672820801716,4.72173937,1252.4,1252.2,0.064]
["bitfinex","ETHUSD",1672820801717,0.066,1252.4,1252.2,0.064]
["bitfinex","ETHUSD",1672820801959,5.62785327,1252.5,1252.3,28.74708]
["bitfinex","ETHUSD",1672820802224,5.62785327,1252.5,1252.3,28.84608]
["bitfinex","ETHUSD",1672820802225,3.5400991,1252.5,1252.3,28.84608]
["bitfinex","ETHUSD",1672820802548,3.6060991,1252.6,1252.4,1.349]
["bitfinex","ETHUSD",1672820802805,3.5400991,1252.6,1252.5,20.51866]
["bitfinex","ETHUSD",1672820803139,3.5400991,1252.6,1252.5,30.19849]
["bitfinex","ETHUSD",1672820803298,3.67006997,1252.7,1252.5,20.61766]
["bitfinex","ETHUSD",1672820803501,3.60406997,1252.7,1252.6,1.348]
["bitfinex","ETHUSD",1672820803717,3.60406997,1252.7,1252.6,10.92807]
["bitfinex","ETHUSD",1672820803923,3.60406997,1252.7,1252.6,11.02707]
["bitfinex","ETHUSD",1672820804138,4.18631024,1252.7,1252.6,0.099]
["bitfinex","ETHUSD",1672820804394,7.78551024,1252.7,1252.4,4.279]
["bitfinex","ETHUSD",1672820804546,3.57467872,1252.6,1252.5,19.16134]
["bitfinex","ETHUSD",1672820804761,3.57467872,1252.6,1252.5,30.19417]
["bitfinex","ETHUSD",1672820804971,6.70464959,1252.7,1252.5,30.19417]
["bitfinex","ETHUSD",1672820805230,6.63864959,1252.7,1252.6,1.355]
["bitfinex","ETHUSD",1672820805446,6.63864959,1252.7,1252.6,20.51514]
["bitfinex","ETHUSD",1672820805662,6.63864959,1252.7,1252.6,20.61414]
["bitfinex","ETHUSD",1672820805813,6.63864959,1252.7,1252.6,11.03407]
["bitfinex","ETHUSD",1672820806491,7.18631024,1252.7,1252.6,11.03407]
["bitfinex","ETHUSD",1672820806710,7.18631024,1252.7,1252.6,20.61414]
["bitfinex","ETHUSD",1672820806711,6.64075903,1252.7,1252.6,20.61414]
["bitfinex","ETHUSD",1672820806877,3.06397087,1252.7,1252.6,30.19421]
["bitfinex","ETHUSD",1672820807449,0.06397087,1252.7,1252.6,30.19421]
["bitfinex","ETHUSD",1672820807662,3.64086576,1252.7,1252.6,30.19421]
["bitfinex","ETHUSD",1672820808160,3.64080343,1252.7,1252.6,30.19421]
["bitfinex","ETHUSD",1672820808369,0.06397087,1252.7,1252.6,30.19421]
["bitfinex","ETHUSD",1672820808541,3.57683256,1252.8,1252.6,30.19421]
["bitfinex","ETHUSD",1672820809214,3.57683256,1252.8,1252.6,0.099]
["bitfinex","ETHUSD",1672820809215,3.57683256,1252.7,1252.6,0.099]
["bitfinex","ETHUSD",1672820809409,3.80683256,1252.7,1252.6,19.16014]
["bitfinex","ETHUSD",1672820809630,0.23,1252.7,1252.6,19.25914]
["bitfinex","ETHUSD",1672820809860,4.35233937,1252.7,1252.6,19.25914]
["bitfinex","ETHUSD",1672820810223,0.23,1252.7,1252.6,19.25914]
["bitfinex","ETHUSD",1672820810434,0.23,1252.7,1252.6,9.67907]
["bitfinex","ETHUSD",1672820810682,4.35233937,1252.7,1252.6,9.67907]
["bitfinex","ETHUSD",1672820810848,3.57340236,1252.7,1252.6,28.83921]
["bitfinex","ETHUSD",1672820811077,3.57344404,1252.7,1252.6,28.83921]
["bitfinex","ETHUSD",1672820811268,3.57342073,1252.7,1252.6,28.83921]
["bitfinex","ETHUSD",1672820811483,4.18833937,1252.8,1252.6,28.83921]
["bitfinex","ETHUSD",1672820811729,3.57347201,1252.7,1252.6,28.83921]
["bitfinex","ETHUSD",1672820812225,3.57347201,1252.7,1252.6,30.18421]
["bitfinex","ETHUSD",1672820813572,3.63947201,1252.8,1252.6,31.54121]
["bitfinex","ETHUSD",1672820813699,7.12233937,1252.9,1252.7,1.355]
["bitfinex","ETHUSD",1672820813700,7.18833937,1252.9,1252.7,1.355]
["bitfinex","ETHUSD",1672820813912,7.18833937,1252.9,1252.6,30.19621]
["bitfinex","ETHUSD",1672820813913,7.12233937,1252.8,1252.6,30.19621]
["bitfinex","ETHUSD",1672820814117,7.12233937,1252.8,1252.7,9.57926]
["bitfinex","ETHUSD",1672820814368,3.0,1252.8,1252.7,9.67826]
["bitfinex","ETHUSD",1672820814591,8.33720051,1252.9,1252.7,28.83686]
["bitfinex","ETHUSD",1672820814896,3.80046202,1252.8,1252.7,28.83686]
["bitfinex","ETHUSD",1672820815210,3.80047457,1252.8,1252.7,28.83686]
["bitfinex","ETHUSD",1672820815576,0.23,1252.8,1252.7,28.83686]
["bitfinex","ETHUSD",1672820815804,4.35233937,1252.8,1252.7,28.83686]
["bitfinex","ETHUSD",1672820816368,3.79966023,1252.8,1252.7,28.83686]
["bitfinex","ETHUSD",1672820816580,3.79966023,1252.8,1252.7,9.67826]
["bitfinex","ETHUSD",1672820816793,3.79966023,1252.8,1252.7,0.099]
["bitfinex","ETHUSD",1672820816794,18.07974051,1252.8,1252.7,0.099]
["bitfinex","ETHUSD",1672820816953,12.76161935,1252.8,1252.6,9.57996]
["bitfinex","ETHUSD",1672820817165,12.76161935,1252.8,1252.6,28.8391]
["bitfinex","ETHUSD",1672820817166,6.5693474,1252.7,1252.6,28.8391]
["bitfinex","ETHUSD",1672820817377,3.23,1252.7,1252.6,28.8391]
["bitfinex","ETHUSD",1672820817625,11.54298909,1252.7,1252.6,0.099]
["bitfinex","ETHUSD",1672820817834,35.96961821,1252.7,1252.5,0.099]
["bitfinex","ETHUSD",1672820818005,13.93028909,1252.6,1252.5,0.099]
["bitfinex","ETHUSD",1672820818221,16.93028909,1252.6,1252.2,19.16544]
["bitfinex","ETHUSD",1672820818432,6.5682767,1252.5,1252.3,19.16472]
["bitfinex","ETHUSD",1672820818656,6.5682767,1252.5,1252.3,28.84608]
["bitfinex","ETHUSD",1672820820204,3.8642767,1252.6,1252.4,1.345]
["bitfinex","ETHUSD",1672820820460,3.5682767,1252.6,1252.5,28.74249]
["bitfinex","ETHUSD",1672820820676,3.5682767,1252.6,1252.5,28.84149]
["bitfinex","ETHUSD",1672820820888,3.6342767,1252.7,1252.5,28.84149]
["bitfinex","ETHUSD",1672820821211,3.5682767,1252.7,1252.5,28.84149]
["bitfinex","ETHUSD",1672820822523,3.5682767,1252.7,1252.5,19.26066]
["bitfinex","ETHUSD",1672820822940,3.5682767,1252.7,1252.5,30.18649]
["bitfinex","ETHUSD",1672820823695,3.5682767,1252.7,1252.5,20.60566]
["bitfinex","ETHUSD",1672820824556,3.5682767,1252.7,1252.5,30.18649]
["bitfinex","ETHUSD",1672820825520,3.5682767,1252.7,1252.5,0.099]
["bitfinex","ETHUSD",1672820825735,3.5682767,1252.6,1252.4,19.1631]
["bitfinex","ETHUSD",1672820825980,3.5682767,1252.6,1252.4,19.2621]
["bitfinex","ETHUSD",1672820826363,1.799,1252.5,1252.4,9.68055]
["bitfinex","ETHUSD",1672820826572,8.3672767,1252.5,1252.4,9.68055]
["bitfinex","ETHUSD",1672820826782,8.3692767,1252.5,1252.4,9.67755]
["bitfinex","ETHUSD",1672820826997,8.3672767,1252.5,1252.4,9.68055]
["bitfinex","ETHUSD",1672820827348,8.3672767,1252.5,1252.4,19.26215]
["bitfinex","ETHUSD",1672820827568,8.3672767,1252.5,1252.4,9.68055]
["bitfinex","ETHUSD",1672820828085,8.3672767,1252.5,1252.4,19.26215]
["bitfinex","ETHUSD",1672820828972,8.3672767,1252.5,1252.4,9.68055]
["bitfinex","ETHUSD",1672820829183,4.799,1252.5,1252.4,0.099]
["bitfinex","ETHUSD",1672820829394,4.799,1252.5,1252.3,19.26284]
["bitfinex","ETHUSD",1672820829642,3.57136805,1252.4,1252.3,28.8452]
["bitfinex","ETHUSD",1672820830025,3.57136805,1252.4,1252.3,28.84211253]
["bitfinex","ETHUSD",1672820830695,3.57136805,1252.4,1252.3,19.25975253]
["bitfinex","ETHUSD",1672820831090,3.57136805,1252.4,1252.3,28.84211253]
["bitfinex","ETHUSD",1672820831451,3.57136805,1252.4,1252.3,19.25975253]
["bitfinex","ETHUSD",1672820832024,3.57136805,1252.4,1252.3,0.099]
["bitfinex","ETHUSD",1672820832455,3.57136805,1252.4,1252.2,0.099]
["bitfinex","ETHUSD",1672820832456,41.39169026,1252.4,1252.2,0.099]
["bitfinex","ETHUSD",1672820832661,11.54671795,1252.3,1252.0,28.98141467]
["bitfinex","ETHUSD",1672820832942,3.57241402,1252.2,1252.0,0.22848467]
["bitfinex","ETHUSD",1672820833154,3.57241402,1252.1,1252.0,0.12948467]
["bitfinex","ETHUSD",1672820833361,7.05244314,1252.1,1252.0,0.12948467]
["bitfinex","ETHUSD",1672820834266,11.43130428,1252.1,1252.0,9.71414467]
["bitfinex","ETHUSD",1672820834628,11.43130428,1252.1,1252.0,9.81314467]
["bitfinex","ETHUSD",1672820835224,11.43130428,1252.1,1252.0,19.39780467]
["bitfinex","ETHUSD",1672820835409,11.43130428,1252.1,1252.0,9.92661003]
["bitfinex","ETHUSD",1672820836302,12.02674707,1252.1,1252.0,0.34195003]
["bitfinex","ETHUSD",1672820836468,12.02674707,1252.1,1252.0,9.82761003]
["bitfinex","ETHUSD",1672820836684,12.02674707,1252.1,1252.0,0.34195003]
["bitfinex","ETHUSD",1672820836890,12.02674707,1252.1,1252.0,0.24295003]
["bitfinex","ETHUSD",1672820837723,12.64689026,1252.1,1252.0,0.24295003]
["bitfinex","ETHUSD",1672820837967,46.30128935,1252.1,1252.0,0.24295003]
["bitfinex","ETHUSD",1672820838175,37.31689935,1252.1,1252.0,0.24295003]
["bitfinex","ETHUSD",1672820839206,46.90078935,1252.1,1252.0,0.24295003]
["bitfinex","ETHUSD",1672820839542,37.31689935,1252.1,1252.0,0.24295003]
["bitfinex","ETHUSD",1672820839874,46.90078935,1252.1,1252.0,0.10511004]
["bitfinex","ETHUSD",1672820840608,37.31689935,1252.1,1252.0,0.10511004]
["bitfinex","ETHUSD",1672820840803,32.41417026,1252.1,1252.0,0.10511004]
["bitfinex","ETHUSD",1672820840988,46.91771225,1252.1,1252.0,0.10511004]
["bitfinex","ETHUSD",1672820841202,37.33382225,1252.1,1252.0,0.10511004]
["bitfinex","ETHUSD",1672820841989,47.75106409,1252.1,1251.9,0.82374765]
["bitfinex","ETHUSD",1672820842150,35.98169938,1252.0,1251.9,0.82374765]
["bitfinex","ETHUSD",1672820842342,41.40087026,1252.0,1251.9,0.82374765]
["bitfinex","ETHUSD",1672820842712,46.32052225,1252.0,1251.9,0.82374765]
["bitfinex","ETHUSD",1672820842884,45.56262407,1252.0,1251.9,0.82374765]
["bitfinex","ETHUSD",1672820843095,46.32052225,1252.0,1251.9,0.82374765]
["bitfinex","ETHUSD",1672820844029,46.32052225,1252.0,1251.9,0.68590765]
["bitfinex","ETHUSD",1672820845287,49.23004908,1252.0,1251.9,0.68590765]
["bitfinex","ETHUSD",1672820845499,50.58704908,1252.0,1251.9,0.68590765]
["bitfinex","ETHUSD",1672820845927,50.58704908,1252.0,1251.9,0.54806765]
["bitfinex","ETHUSD",1672820846133,171.15965751,1252.0,1251.9,0.39806765]
["bitfinex","ETHUSD",1672820846345,188.45098758,1252.0,1251.9,0.39806765]
["bitfinex","ETHUSD",1672820847487,50.58704908,1252.0,1251.9,0.39806765]
["bitfinex","ETHUSD",1672820847704,47.88304908,1252.0,1251.9,0.39806765]
["bitfinex","ETHUSD",1672820847961,47.88304908,1252.0,1251.9,0.11410765]
["bitfinex","ETHUSD",1672820848234,57.46770908,1252.0,1251.8,0.85960007]
["bitfinex","ETHUSD",1672820848500,28.44356409,1251.9,1251.8,0.85960007]
["bitfinex","ETHUSD",1672820848652,62.04088321,1251.9,1251.8,0.85960007]
["bitfinex","ETHUSD",1672820849173,61.28514022,1251.9,1251.8,0.85960007]
["bitfinex","ETHUSD",1672820849387,62.04088321,1251.9,1251.8,0.85960007]
["bitfinex","ETHUSD",1672820850172,62.04088321,1251.9,1251.4,0.13613656]
["bitfinex","ETHUSD",1672820850173,4.788,1251.5,1251.3,0.29851805]
["bitfinex","ETHUSD",1672820850382,31.34538114,1251.4,1251.3,0.13951805]
["bitfinex","ETHUSD",1672820850593,31.82541026,1251.4,1251.3,0.13951805]
["bitfinex","ETHUSD",1672820850763,41.41467026,1251.4,1251.3,0.13951805]
["bitfinex","ETHUSD",1672820851183,22.23615026,1251.4,1251.3,0.13951805]
["bitfinex","ETHUSD",1672820851855,31.82541026,1251.4,1251.3,0.13951805]
["bitfinex","ETHUSD",1672820852008,31.82541026,1251.4,1251.3,0.00167805]
["bitfinex","ETHUSD",1672820852224,41.41467026,1251.4,1251.3,0.00167805]
["bitfinex","ETHUSD",1672820852871,42.01457026,1251.4,1251.3,0.00167805]
["bitfinex","ETHUSD",1672820854187,4.788,1251.3,1251.2,0.59395345]
["bitfinex","ETHUSD",1672820854316,41.41695026,1251.3,1251.2,0.59395345]
["bitfinex","ETHUSD",1672820855198,55.41695026,1251.3,1251.2,0.59395345]
["bitfinex","ETHUSD",1672820855432,13.24679026,1251.3,1251.2,0.59395345]
["bitfinex","ETHUSD",1672820855742,36.35678114,1251.3,1251.2,0.59395345]
["bitfinex","ETHUSD",1672820856104,41.53682114,1251.3,1251.2,0.59395345]
["bitfinex","ETHUSD",1672820856371,8.93686114,1251.3,1251.2,10.18474345]
["bitfinex","ETHUSD",1672820856584,8.93686114,1251.3,1251.2,0.69295345]
["bitfinex","ETHUSD",1672820856741,8.93686114,1251.3,1251.2,0.59395345]
["bitfinex","ETHUSD",1672820857162,0.066,1251.4,1251.2,0.59395345]
["bitfinex","ETHUSD",1672820857163,4.854,1251.4,1251.2,0.59395345]
["bitfinex","ETHUSD",1672820857407,0.066,1251.5,1251.3,10.94175]
["bitfinex","ETHUSD",1672820857617,4.14886114,1251.5,1251.3,1.451]
["bitfinex","ETHUSD",1672820857840,4.14886114,1251.5,1251.3,1.352]
["bitfinex","ETHUSD",1672820858307,8.93886114,1251.5,1251.3,1.352]
["bitfinex","ETHUSD",1672820858524,8.93686114,1251.5,1251.3,1.352]
["bitfinex","ETHUSD",1672820859315,4.788,1251.3,1251.2,0.69295345]
["bitfinex","ETHUSD",1672820859468,21.52688114,1251.3,1251.2,0.59395345]
["bitfinex","ETHUSD",1672820859679,21.75688114,1251.3,1251.2,0.59395345]
["bitfinex","ETHUSD",1672820860155,41.41695026,1251.3,1251.2,0.59395345]
["bitfinex","ETHUSD",1672820861074,41.41695026,1251.3,1251.2,1.29155435]
["bitfinex","ETHUSD",1672820861890,12.64689026,1251.3,1251.2,1.29155435]
["bitfinex","ETHUSD",1672820862155,31.82693026,1251.3,1251.2,1.29155435]
["bitfinex","ETHUSD",1672820862520,36.82693026,1251.3,1251.2,1.29155435]
["bitfinex","ETHUSD",1672820862726,46.41695026,1251.3,1251.2,1.29155435]
["bitfinex","ETHUSD",1672820863379,46.41695026,1251.3,1251.2,1.15371436]
["bitfinex","ETHUSD",1672820865409,46.41695026,1251.3,1251.2,1.01587436]
["bitfinex","ETHUSD",1672820865564,47.01685026,1251.3,1251.2,1.01587436]
["bitfinex","ETHUSD",1672820867430,47.01685026,1251.3,1251.2,0.87803436]
["bitfinex","ETHUSD",1672820869608,47.01685026,1251.3,1251.2,0.74019436]
["bitfinex","ETHUSD",1672820870673,46.78685026,1251.3,1251.2,0.74019436]
["bitfinex","ETHUSD",1672820870866,33.59693026,1251.3,1251.2,0.74019436]
["bitfinex","ETHUSD",1672820871076,14.41689026,1251.3,1251.2,0.74019436]
["bitfinex","ETHUSD",1672820871287,24.00691026,1251.3,1251.2,0.74019436]
["bitfinex","ETHUSD",1672820871525,24.00691026,1251.3,1251.2,0.60235436]
["bitfinex","ETHUSD",1672820871526,33.59693026,1251.3,1251.2,0.60235436]
["bitfinex","ETHUSD",1672820871740,43.18695026,1251.3,1251.2,0.60235436]
["bitfinex","ETHUSD",1672820872627,46.41695026,1251.3,1251.2,0.60235436]
["bitfinex","ETHUSD",1672820873260,17.64689026,1251.3,1251.2,0.60235436]
["bitfinex","ETHUSD",1672820873588,17.64689026,1251.3,1251.2,0.46451436]
["bitfinex","ETHUSD",1672820873589,17.16686114,1251.3,1251.2,0.46451436]
["bitfinex","ETHUSD",1672820874036,26.75688114,1251.3,1251.2,0.46451436]
["bitfinex","ETHUSD",1672820875277,31.16686114,1251.3,1250.9,9.74580675]
["bitfinex","ETHUSD",1672820875487,26.49447905,1251.0,1250.9,0.099]
["bitfinex","ETHUSD",1672820875858,26.49447905,1251.0,1250.7,0.15302041]
["bitfinex","ETHUSD",1672820875859,15.38339877,1251.0,1250.7,0.15302041]
["bitfinex","ETHUSD",1672820876006,4.14886114,1250.9,1250.7,0.15302041]
["bitfinex","ETHUSD",1672820876222,3.0,1250.8,1250.7,20.91126041]
["bitfinex","ETHUSD",1672820876484,0.066,1250.9,1250.7,24.07626041]
["bitfinex","ETHUSD",1672820876657,5.0,1250.8,1250.7,21.01026041]
["bitfinex","ETHUSD",1672820876864,5.0,1250.8,1250.7,24.07626041]
["bitfinex","ETHUSD",1672820877290,5.0,1250.8,1250.7,14.48164041]
["bitfinex","ETHUSD",1672820877496,5.0,1250.8,1250.7,3.35402041]
["bitfinex","ETHUSD",1672820877813,5.0,1250.8,1250.7,1.68602041]
["bitfinex","ETHUSD",1672820878007,2.217,1250.8,1250.7,22.40826041]
["bitfinex","ETHUSD",1672820878216,2.217,1250.8,1250.7,22.50726041]
["bitfinex","ETHUSD",1672820878482,2.217,1250.8,1250.7,12.91264041]
["bitfinex","ETHUSD",1672820879074,2.217,1250.8,1250.7,3.31802041]
["bitfinex","ETHUSD",1672820879431,2.217,1250.8,1250.7,3.21902041]
["bitfinex","ETHUSD",1672820880004,2.217,1250.8,1250.7,12.81364041]
["bitfinex","ETHUSD",1672820880209,2.217,1250.8,1250.7,32.10188041]
["bitfinex","ETHUSD",1672820880541,3.066,1251.0,1250.7,32.10188041]
["bitfinex","ETHUSD",1672820880752,3.03250851,1251.1,1250.9,1.527]
["bitfinex","ETHUSD",1672820880986,5.0,1251.0,1250.9,9.59281]
["bitfinex","ETHUSD",1672820881194,5.0,1251.0,1250.9,11.22381]
["bitfinex","ETHUSD",1672820881784,5.0,1251.0,1250.9,20.8169]
["bitfinex","ETHUSD",1672820882212,5.0,1251.0,1250.9,11.22381]
["bitfinex","ETHUSD",1672820882686,5.0,1251.0,1250.9,1.631]
["bitfinex","ETHUSD",1672820882877,35.01003877,1251.0,1250.8,1.533]
["bitfinex","ETHUSD",1672820883049,0.23,1250.9,1250.7,20.87314041]
["bitfinex","ETHUSD",1672820883259,3.23,1250.9,1250.7,20.97214041]
["bitfinex","ETHUSD",1672820883470,7.85889026,1250.9,1250.7,20.97214041]
["bitfinex","ETHUSD",1672820883734,10.82539877,1250.9,1250.7,11.37758041]
["bitfinex","ETHUSD",1672820883941,2.96650851,1250.8,1250.7,11.37758041]
["bitfinex","ETHUSD",1672820884115,10.96650851,1250.8,1250.7,11.37758041]
["bitfinex","ETHUSD",1672820884581,10.96650851,1250.8,1250.7,1.78302041]
["bitfinex","ETHUSD",1672820884805,11.67653763,1250.8,1250.7,0.15302041]
["bitfinex","ETHUSD",1672820885105,11.19650851,1250.8,1250.7,0.15302041]
["bitfinex","ETHUSD",1672820885253,11.19650851,1250.8,1250.7,30.46888041]
["bitfinex","ETHUSD",1672820885469,11.19650851,1250.8,1250.7,30.56788041]
["bitfinex","ETHUSD",1672820885679,8.0,1250.8,1250.7,30.56788041]
["bitfinex","ETHUSD",1672820885929,8.002,1250.8,1250.7,11.37564041]
["bitfinex","ETHUSD",1672820886156,10.96650851,1250.8,1250.7,1.78402041]
["bitfinex","ETHUSD",1672820886328,10.96650851,1250.8,1250.7,20.87426041]
["bitfinex","ETHUSD",1672820886537,10.96650851,1250.8,1250.7,11.37864041]
["bitfinex","ETHUSD",1672820886763,10.96650851,1250.8,1250.7,20.97326041]
["bitfinex","ETHUSD",1672820886979,10.96650851,1250.8,1250.7,30.56788041]
["bitfinex","ETHUSD",1672820887679,10.96650851,1250.8,1250.7,20.97326041]
["bitfinex","ETHUSD",1672820888045,10.96650851,1250.8,1250.7,30.56788041]
["bitfinex","ETHUSD",1672820888213,8.0,1250.8,1250.7,30.56788041]
["bitfinex","ETHUSD",1672820888429,10.96650851,1250.8,1250.7,11.37864041]
["bitfinex","ETHUSD",1672820889314,8.0,1250.8,1250.7,1.78402041]
["bitfinex","ETHUSD",1672820889620,12.26764703,1250.8,1250.7,0.15302041]
["bitfinex","ETHUSD",1672820889784,21.86149703,1250.8,1250.7,0.15302041]
["bitfinex","ETHUSD",1672820889985,16.41650817,1250.8,1250.7,0.15302041]
["bitfinex","ETHUSD",1672820891199,26.01035817,1250.8,1250.7,0.15302041]
["bitfinex","ETHUSD",1672820891349,50.57899449,1250.8,1250.7,0.15302041]
["bitfinex","ETHUSD",1672820891561,21.79944449,1250.8,1250.7,0.15302041]
["bitfinex","ETHUSD",1672820891796,17.00944449,1250.8,1250.7,9.74764041]
["bitfinex","ETHUSD",1672820892023,12.85889026,1250.8,1250.7,0.25202041]
["bitfinex","ETHUSD",1672820892236,16.42965256,1250.8,1250.7,0.15302041]
["bitfinex","ETHUSD",1672820892462,15.94950506,1250.8,1250.7,0.15302041]
["bitfinex","ETHUSD",1672820892669,12.37886114,1250.8,1250.7,0.15302041]
["bitfinex","ETHUSD",1672820892907,16.52941537,1250.8,1250.7,0.15302041]
["bitfinex","ETHUSD",1672820893120,12.38055423,1250.8,1250.7,1.72202041]
["bitfinex","ETHUSD",1672820893272,12.38055423,1250.8,1250.7,12.84864041]
["bitfinex","ETHUSD",1672820893273,11.80481523,1250.8,1250.7,12.84864041]
["bitfinex","ETHUSD",1672820893478,11.57481523,1250.8,1250.7,14.48064041]
["bitfinex","ETHUSD",1672820893712,11.57481523,1250.8,1250.7,33.66988041]
["bitfinex","ETHUSD",1672820895017,11.57481523,1250.8,1250.7,33.69056676]
["bitfinex","ETHUSD",1672820895163,11.57481523,1250.8,1250.7,24.09594676]
["bitfinex","ETHUSD",1672820895369,8.0,1250.8,1250.7,3.33770676]
["bitfinex","ETHUSD",1672820895579,12.15055423,1250.8,1250.7,3.23870676]
["bitfinex","ETHUSD",1672820896222,8.0,1250.8,1250.7,12.83332676]
["bitfinex","ETHUSD",1672820896437,12.15055423,1250.8,1250.7,12.93232676]
["bitfinex","ETHUSD",1672820897212,12.15055423,1250.8,1250.7,3.33770676]
["bitfinex","ETHUSD",1672820897366,12.15055423,1250.8,1250.7,0.17370676]
["bitfinex","ETHUSD",1672820898264,42.34273678,1250.8,1250.6,0.98213581]
["bitfinex","ETHUSD",1672820898472,21.93607838,1250.7,1250.6,0.88313581]
["bitfinex","ETHUSD",1672820898634,17.76706114,1250.7,1250.6,0.88313581]
["bitfinex","ETHUSD",1672820898841,18.24709026,1250.7,1250.6,0.88313581]
["bitfinex","ETHUSD",1672820899056,22.41492936,1250.7,1250.6,0.88313581]
["bitfinex","ETHUSD",1672820899266,17.14853851,1250.7,1250.6,0.88313581]
["bitfinex","ETHUSD",1672820899472,12.99967737,1250.7,1250.6,3.94813581]
["bitfinex","ETHUSD",1672820899682,12.16947737,1250.7,1250.6,13.54352581]
["bitfinex","ETHUSD",1672820899896,12.16947737,1250.7,1250.6,13.64252581]
["bitfinex","ETHUSD",1672820900107,8.57458451,1250.7,1250.6,23.23791581]
["bitfinex","ETHUSD",1672820900551,8.57458451,1250.7,1250.6,13.64252581]
["bitfinex","ETHUSD",1672820901005,18.16920451,1250.7,1250.6,4.04713581]
["bitfinex","ETHUSD",1672820901172,13.31833851,1250.7,1250.6,2.41613581]
["bitfinex","ETHUSD",1672820901388,16.79836763,1250.7,1250.6,2.41613581]
["bitfinex","ETHUSD",1672820901612,17.02836763,1250.7,1250.6,2.41613581]
["bitfinex","ETHUSD",1672820902075,12.88150649,1250.7,1250.6,2.41613581]
["bitfinex","ETHUSD",1672820902225,12.88150649,1250.7,1250.6,12.01152581]
["bitfinex","ETHUSD",1672820902226,12.64950649,1250.7,1250.6,12.01152581]
["bitfinex","ETHUSD",1672820902429,12.64950649,1250.7,1250.6,2.51513581]
["bitfinex","ETHUSD",1672820902645,12.64950649,1250.7,1250.6,2.41613581]
["bitfinex","ETHUSD",1672820903101,12.16947737,1250.7,1250.6,23.13991581]
["bitfinex","ETHUSD",1672820903319,12.16947737,1250.7,1250.6,4.04813581]
["bitfinex","ETHUSD",1672820903583,12.16947737,1250.7,1250.6,3.94913581]
["bitfinex","ETHUSD",1672820904046,13.50304219,1250.7,1250.6,0.88313581]
["bitfinex","ETHUSD",1672820904380,23.80769131,1250.7,1250.6,0.74529582]
["bitfinex","ETHUSD",1672820904588,32.74455245,1250.7,1250.6,0.74529582]
["bitfinex","ETHUSD",1672820904744,22.41737716,1250.7,1250.6,0.74529582]
["bitfinex","ETHUSD",1672820904956,18.38325663,1250.7,1250.6,0.74529582]
["bitfinex","ETHUSD",1672820905204,13.00038532,1250.7,1250.6,31.06446582]
["bitfinex","ETHUSD",1672820905427,12.40018532,1250.7,1250.6,2.37729582]
["bitfinex","ETHUSD",1672820905615,12.40018532,1250.7,1250.6,0.82029582]
["bitfinex","ETHUSD",1672820905616,21.99480532,1250.7,1250.6,0.82029582]
["bitfinex","ETHUSD",1672820905795,12.88021444,1250.7,1250.6,0.74529582]
["bitfinex","ETHUSD",1672820906001,21.81707558,1250.7,1250.6,0.74529582]
["bitfinex","ETHUSD",1672820906251,31.41169558,1250.7,1250.6,0.74529582]
["bitfinex","ETHUSD",1672820906462,27.24151026,1250.7,1250.6,0.74529582]
["bitfinex","ETHUSD",1672820906635,32.14435245,1250.7,1250.6,0.74529582]
["bitfinex","ETHUSD",1672820906859,32.74455245,1250.7,1250.6,0.74529582]
["bitfinex","ETHUSD",1672820907065,23.14993245,1250.7,1250.6,0.74529582]
["bitfinex","ETHUSD",1672820907510,18.24709026,1250.7,1250.6,0.74529582]
["bitfinex","ETHUSD",1672820908334,15.24709026,1250.7,1250.6,0.74529582]
["bitfinex","ETHUSD",1672820908550,22.4169226,1250.7,1250.6,0.74529582]
["bitfinex","ETHUSD",1672820908760,21.8167226,1250.7,1250.6,10.34068582]
["bitfinex","ETHUSD",1672820908992,21.8167226,1250.7,1250.6,10.43968582]
["bitfinex","ETHUSD",1672820909221,21.8167226,1250.7,1250.6,0.84429582]
["bitfinex","ETHUSD",1672820909378,14.64689026,1250.7,1250.6,0.74529582]
["bitfinex","ETHUSD",1672820909583,21.81663266,1250.7,1250.6,0.74529582]
["bitfinex","ETHUSD",1672820909833,17.64689026,1250.7,1250.6,0.74529582]
["bitfinex","ETHUSD",1672820910229,21.81679442,1250.7,1250.6,29.53146582]
["bitfinex","ETHUSD",1672820910454,21.81679442,1250.7,1250.6,20.03507582]
["bitfinex","ETHUSD",1672820910809,21.81679442,1250.7,1250.6,10.43968582]
["bitfinex","ETHUSD",1672820911125,17.64689026,1250.7,1250.6,0.84429582]
["bitfinex","ETHUSD",1672820911342,17.64689026,1250.7,1250.6,0.74529582]
["bitfinex","ETHUSD",1672820911556,32.14435245,1250.7,1250.6,0.74529582]
["bitfinex","ETHUSD",1672820911702,22.54973245,1250.7,1250.6,0.74529582]
["bitfinex","ETHUSD",1672820911908,42.33917245,1250.7,1250.6,0.74529582]
["bitfinex","ETHUSD",1672820912247,52.91352908,1250.7,1250.6,0.74529582]
["bitfinex","ETHUSD",1672820913385,24.12966908,1250.7,1250.6,0.74529582]
["bitfinex","ETHUSD",1672820913601,23.17260252,1250.7,1250.6,0.60745583]
["bitfinex","ETHUSD",1672820914248,22.6925734,1250.7,1250.6,0.60745583]
["bitfinex","ETHUSD",1672820915551,9.92551226,1250.7,1250.6,0.60745583]
["bitfinex","ETHUSD",1672820915761,9.92551226,1250.7,1250.6,33.97762583]
["bitfinex","ETHUSD",1672820915762,5.0,1250.7,1250.6,33.97762583]
["bitfinex","ETHUSD",1672820915982,8.57626463,1250.7,1250.6,34.07662583]
["bitfinex","ETHUSD",1672820916562,8.57626463,1250.7,1250.6,32.54362583]
["bitfinex","ETHUSD",1672820916966,5.0,1250.7,1250.6,32.54362583]
["bitfinex","ETHUSD",1672820917173,8.57749182,1250.7,1250.6,32.54362583]
["bitfinex","ETHUSD",1672820917665,8.57749182,1250.7,1250.6,34.67692583]
["bitfinex","ETHUSD",1672820917666,6.98155686,1250.7,1250.6,34.67692583]
["bitfinex","ETHUSD",1672820917876,3.64349182,1250.8,1250.6,34.67692583]
["bitfinex","ETHUSD",1672820918021,3.57749182,1250.8,1250.7,3.065]
["bitfinex","ETHUSD",1672820918231,3.57749182,1250.8,1250.7,31.84886]
["bitfinex","ETHUSD",1672820918464,3.57749182,1250.8,1250.7,31.94786]
["bitfinex","ETHUSD",1672820919338,3.64349182,1250.9,1250.7,31.94786]
["bitfinex","ETHUSD",1672820919656,3.57749182,1250.9,1250.8,3.066]
["bitfinex","ETHUSD",1672820919828,8.57749182,1250.9,1250.8,31.84755]
["bitfinex","ETHUSD",1672820920037,8.57749182,1250.9,1250.8,31.94655]
["bitfinex","ETHUSD",1672820920372,4.23771425,1251.0,1250.8,31.94655]
["bitfinex","ETHUSD",1672820920603,4.17171425,1251.0,1250.9,1.533]
["bitfinex","ETHUSD",1672820920757,5.0,1251.0,1250.9,1.533]
["bitfinex","ETHUSD",1672820921298,5.0,1251.0,1250.9,11.12609]
["bitfinex","ETHUSD",1672820921299,9.17440469,1251.0,1250.9,11.12609]
["bitfinex","ETHUSD",1672820921488,9.17440469,1251.0,1250.9,11.22509]
["bitfinex","ETHUSD",1672820922170,9.17440469,1251.0,1250.9,20.81818]
["bitfinex","ETHUSD",1672820922346,9.17440469,1251.0,1250.9,30.41127]
["bitfinex","ETHUSD",1672820923036,5.0,1251.0,1250.9,30.41127]
["bitfinex","ETHUSD",1672820923341,8.57741832,1251.0,1250.9,30.41127]
["bitfinex","ETHUSD",1672820924538,9.17053175,1251.0,1250.9,30.41127]
["bitfinex","ETHUSD",1672820924907,4.99612706,1251.0,1250.9,30.41127]
["bitfinex","ETHUSD",1672820925909,9.42121133,1251.0,1250.9,0.099]
["bitfinex","ETHUSD",1672820926157,9.42121133,1251.0,1250.8,1.533]
["bitfinex","ETHUSD",1672820926158,9.90124045,1251.0,1250.8,11.12668]
["bitfinex","ETHUSD",1672820926367,9.90124045,1251.0,1250.8,20.81936]
["bitfinex","ETHUSD",1672820926649,9.90124045,1251.0,1250.8,30.41304]
["bitfinex","ETHUSD",1672820928165,3.57634009,1250.9,1250.8,30.41304]
["bitfinex","ETHUSD",1672820928427,8.57634009,1250.9,1250.8,30.41304]
["bitfinex","ETHUSD",1672820929010,8.57634009,1250.9,1250.8,31.94004]
["bitfinex","ETHUSD",1672820929694,8.57634009,1250.9,1250.8,22.34636]
["bitfinex","ETHUSD",1672820929897,5.0,1250.9,1250.8,31.94021]
["bitfinex","ETHUSD",1672820930567,5.0,1250.9,1250.8,3.159]
["bitfinex","ETHUSD",1672820930568,9.17440469,1250.9,1250.8,3.159]
["bitfinex","ETHUSD",1672820930741,9.17440469,1250.9,1250.8,3.06]
["bitfinex","ETHUSD",1672820931092,9.40440469,1250.9,1250.8,22.2477]
["bitfinex","ETHUSD",1672820931302,9.40440469,1250.9,1250.8,22.3467]
["bitfinex","ETHUSD",1672820931510,5.23,1250.9,1250.8,22.3467]
["bitfinex","ETHUSD",1672820931723,8.57497284,1250.9,1250.8,31.94055]
["bitfinex","ETHUSD",1672820933370,8.57697284,1250.9,1250.8,31.81945]
["bitfinex","ETHUSD",1672820933630,8.57497284,1250.9,1250.8,31.82245]
["bitfinex","ETHUSD",1672820933845,8.57497284,1250.9,1250.8,22.2286]
["bitfinex","ETHUSD",1672820934248,13.32326583,1250.9,1250.8,1.626]
["bitfinex","ETHUSD",1672820934479,13.32326583,1250.9,1250.8,1.527]
["bitfinex","ETHUSD",1672820934480,13.57394541,1250.9,1250.8,1.527]
["bitfinex","ETHUSD",1672820936015,13.57594541,1250.9,1250.8,1.527]
["bitfinex","ETHUSD",1672820936227,13.57394541,1250.9,1250.8,1.527]
["bitfinex","ETHUSD",1672820937517,16.57394541,1250.9,1250.8,1.527]
["bitfinex","ETHUSD",1672820938115,12.39954072,1250.9,1250.8,1.527]
["bitfinex","ETHUSD",1672820938322,12.39954303,1250.9,1250.8,20.7147]
["bitfinex","ETHUSD",1672820938526,12.39954303,1250.9,1250.8,20.8137]
["bitfinex","ETHUSD",1672820938734,12.39954303,1250.9,1250.8,30.40755]
["bitfinex","ETHUSD",1672820939156,12.39954303,1250.9,1250.8,11.21985]
["bitfinex","ETHUSD",1672820939368,17.3043734,1250.9,1250.8,0.099]
["bitfinex","ETHUSD",1672820939608,17.9044734,1250.9,1250.7,1.533]
["bitfinex","ETHUSD",1672820939812,8.9688641,1250.8,1250.7,1.533]
["bitfinex","ETHUSD",1672820940162,8.9688641,1250.8,1250.7,20.72224]
["bitfinex","ETHUSD",1672820940163,13.9688641,1250.8,1250.7,20.72224]
["bitfinex","ETHUSD",1672820940325,13.9688641,1250.8,1250.7,20.82124]
["bitfinex","ETHUSD",1672820940537,13.9688641,1250.8,1250.7,19.28824]
["bitfinex","ETHUSD",1672820940941,13.9688641,1250.8,1250.7,9.69362]
["bitfinex","ETHUSD",1672820941624,13.9688641,1250.8,1250.7,19.28824]
["bitfinex","ETHUSD",1672820942030,12.3998641,1250.8,1250.7,19.28824]
["bitfinex","ETHUSD",1672820942233,12.3998641,1250.8,1250.7,30.40886]
["bitfinex","ETHUSD",1672820942414,11.57450022,1250.8,1250.7,30.40886]
["bitfinex","ETHUSD",1672820943256,11.57489742,1250.8,1250.7,30.40886]
["bitfinex","ETHUSD",1672820943626,12.1698641,1250.8,1250.7,30.40886]
["bitfinex","ETHUSD",1672820944757,11.57533384,1250.8,1250.7,30.40886]
["bitfinex","ETHUSD",1672820944971,11.57733384,1250.8,1250.7,30.40586]
["bitfinex","ETHUSD",1672820945147,11.57533384,1250.8,1250.7,30.40886]
["bitfinex","ETHUSD",1672820946027,8.0,1250.8,1250.7,30.40886]
["bitfinex","ETHUSD",1672820946196,12.1698641,1250.8,1250.7,30.40886]
["bitfinex","ETHUSD",1672820946410,12.1698641,1250.8,1250.7,28.88286]
["bitfinex","ETHUSD",1672820946654,12.1698641,1250.8,1250.7,9.69362]
["bitfinex","ETHUSD",1672820946887,12.1698641,1250.8,1250.7,0.099]
["bitfinex","ETHUSD",1672820946888,8.23,1250.8,1250.7,0.099]
["bitfinex","ETHUSD",1672820947055,8.23,1250.8,1250.7,9.59462]
["bitfinex","ETHUSD",1672820947264,12.40185617,1250.8,1250.7,19.28824]
["bitfinex","ETHUSD",1672820947931,12.40185617,1250.8,1250.7,28.88286]
["bitfinex","ETHUSD",1672820948147,12.17185617,1250.8,1250.7,28.88286]
["bitfinex","ETHUSD",1672820948303,12.17385617,1250.8,1250.7,28.87986]
["bitfinex","ETHUSD",1672820948510,12.17185617,1250.8,1250.7,28.88286]
["bitfinex","ETHUSD",1672820950748,12.17371354,1250.8,1250.7,19.28824]
["bitfinex","ETHUSD",1672820951093,8.0,1250.8,1250.7,19.28824]
["bitfinex","ETHUSD",1672820951239,8.0,1250.8,1250.7,0.099]
["bitfinex","ETHUSD",1672820951452,17.3043734,1250.8,1250.6,0.70645583]
["bitfinex","ETHUSD",1672820951702,17.3043734,1250.8,1250.6,0.60745583]
["bitfinex","ETHUSD",1672820951703,10.53075062,1250.7,1250.6,0.60745583]
["bitfinex","ETHUSD",1672820951887,23.35537062,1250.7,1250.6,0.60745583]
["bitfinex","ETHUSD",1672820953067,13.76275062,1250.7,1250.6,0.60745583]
["bitfinex","ETHUSD",1672820953397,13.76075062,1250.7,1250.6,0.60745583]
["bitfinex","ETHUSD",1672820954514,13.76075062,1250.7,1250.4,29.02901583]
["bitfinex","ETHUSD",1672820954704,4.17500845,1250.5,1250.4,0.23945583]
["bitfinex","ETHUSD",1672820954913,9.17500845,1250.5,1250.3,20.82549]
["bitfinex","ETHUSD",1672820955289,9.17500845,1250.5,1250.3,11.2282]
["bitfinex","ETHUSD",1672820955290,3.5799995,1250.4,1250.3,11.2282]
["bitfinex","ETHUSD",1672820955465,3.5799995,1250.4,1250.3,30.42358]
["bitfinex","ETHUSD",1672820955887,8.5799995,1250.4,1250.3,30.42358]
["bitfinex","ETHUSD",1672820956825,11.5799995,1250.4,1250.3,30.42358]
["bitfinex","ETHUSD",1672820957049,11.5799995,1250.4,1250.3,20.82589]
["bitfinex","ETHUSD",1672820957462,11.5799995,1250.4,1250.3,30.42358]
["bitfinex","ETHUSD",1672820958754,3.0818595,1250.4,1250.3,30.42358]
["bitfinex","ETHUSD",1672820958966,0.066,1250.5,1250.4,3.73331399]
["bitfinex","ETHUSD",1672820959179,3.57679981,1250.6,1250.4,37.11607399]
["bitfinex","ETHUSD",1672820959388,3.57679981,1250.6,1250.4,34.15607399]
["bitfinex","ETHUSD",1672820961177,3.64279981,1250.7,1250.4,34.15607399]
["bitfinex","ETHUSD",1672820961386,3.57753268,1250.8,1250.7,1.61020019]
["bitfinex","ETHUSD",1672820961555,3.57753268,1250.8,1250.7,43.05468019]
["bitfinex","ETHUSD",1672820961764,4.24100845,1250.9,1250.7,43.15368019]
["bitfinex","ETHUSD",1672820961765,3.64353268,1250.9,1250.7,43.15368019]
["bitfinex","ETHUSD",1672820961975,3.57753268,1250.8,1250.7,40.08768019]
["bitfinex","ETHUSD",1672820962181,3.57753268,1250.8,1250.7,43.14068019]
["bitfinex","ETHUSD",1672820962393,3.57753268,1250.8,1250.7,47.28954133]
["bitfinex","ETHUSD",1672820962602,3.64353268,1250.9,1250.7,47.28954133]
["bitfinex","ETHUSD",1672820962852,3.57796217,1250.9,1250.8,3.066]
["bitfinex","ETHUSD",1672820963064,3.57796217,1250.9,1250.8,31.84755]
["bitfinex","ETHUSD",1672820963238,3.57796217,1250.9,1250.8,31.94655]
["bitfinex","ETHUSD",1672820968949,3.57796217,1250.9,1250.8,12.75885]
["bitfinex","ETHUSD",1672820969171,3.57796217,1250.9,1250.8,31.94655]
["bitfinex","ETHUSD",1672820970262,2.98157166,1250.9,1250.8,31.94655]
["bitfinex","ETHUSD",1672820970699,2.98157166,1250.9,1250.8,30.41355]
["bitfinex","ETHUSD",1672820971833,3.70029486,1251.0,1250.8,30.41355]
["bitfinex","ETHUSD",1672820972098,10.0,1250.9,1250.8,30.41355]
["bitfinex","ETHUSD",1672820973260,13.57796217,1250.9,1250.8,30.41355]
["bitfinex","ETHUSD",1672820974249,13.57796217,1250.9,1250.8,20.8197]
["bitfinex","ETHUSD",1672820974463,13.57796217,1250.9,1250.8,28.88055]
["bitfinex","ETHUSD",1672820974887,13.57796217,1250.9,1250.8,19.2867]
["bitfinex","ETHUSD",1672820975097,13.57796217,1250.9,1250.8,28.88055]
["bitfinex","ETHUSD",1672820976214,10.0,1250.9,1250.8,28.88055]
["bitfinex","ETHUSD",1672820976429,13.57796217,1250.9,1250.8,28.88055]
["bitfinex","ETHUSD",1672820977142,12.97986776,1250.9,1250.8,28.88055]
["bitfinex","ETHUSD",1672820978005,8.63720776,1250.9,1250.8,45.68326114]
["bitfinex","ETHUSD",1672820978153,0.12233269,1251.0,1250.9,17.16201]
["bitfinex","ETHUSD",1672820978154,2.97986776,1251.0,1250.9,17.16201]
["bitfinex","ETHUSD",1672820978367,0.066,1251.1,1251.0,3.5]
["bitfinex","ETHUSD",1672820978627,0.06028499,1251.4,1251.0,36.42582114]
["bitfinex","ETHUSD",1672820978628,4.30129344,1251.4,1251.0,36.42582114]
["bitfinex","ETHUSD",1672820978837,4.30129344,1251.4,1251.0,36.52482114]
["bitfinex","ETHUSD",1672820978838,4.83519344,1251.4,1251.0,36.52482114]
["bitfinex","ETHUSD",1672820979162,4.83519344,1251.4,1251.2,1.531]
["bitfinex","ETHUSD",1672820979468,4.83519344,1251.4,1251.3,9.59002]
["bitfinex","ETHUSD",1672820979798,4.83519344,1251.4,1251.3,9.68902]
["bitfinex","ETHUSD",1672820980317,4.83519344,1251.4,1251.3,19.27904]
["bitfinex","ETHUSD",1672820980467,7.83519344,1251.4,1251.3,28.86906]
["bitfinex","ETHUSD",1672820981563,3.66018499,1251.4,1251.3,28.86906]
["bitfinex","ETHUSD",1672820982824,0.66018499,1251.4,1251.3,28.86906]
["bitfinex","ETHUSD",1672820983440,0.06028499,1251.4,1251.3,28.86906]
["bitfinex","ETHUSD",1672820984289,3.62924446,1251.4,1251.3,28.86906]
["bitfinex","ETHUSD",1672820984729,4.25597302,1251.4,1251.3,0.099]
["bitfinex","ETHUSD",1672820984944,7.25597302,1251.4,1251.3,9.82002]
["bitfinex","ETHUSD",1672820985150,6.64696948,1251.4,1251.3,9.91902]
["bitfinex","ETHUSD",1672820985406,6.6262899,1251.4,1251.3,9.91902]
["bitfinex","ETHUSD",1672820987080,6.6262899,1251.4,1251.3,19.50904]
["bitfinex","ETHUSD",1672820988780,6.6262899,1251.4,1251.3,29.09906]
["bitfinex","ETHUSD",1672820988914,6.6262899,1251.4,1251.3,19.50904]
["bitfinex","ETHUSD",1672820989547,3.06028499,1251.4,1251.3,19.50904]
["bitfinex","ETHUSD",1672820989757,2.91028499,1251.4,1251.3,29.09509992]
["bitfinex","ETHUSD",1672820990396,2.91028499,1251.4,1251.3,30.62809992]
["bitfinex","ETHUSD",1672820990758,3.69556711,1251.5,1251.3,30.62809992]
["bitfinex","ETHUSD",1672820990947,3.62956711,1251.5,1251.4,1.532]
["bitfinex","ETHUSD",1672820991170,6.62956711,1251.5,1251.4,33.79978]
["bitfinex","ETHUSD",1672820991338,3.0,1251.5,1251.4,33.89878]
["bitfinex","ETHUSD",1672820991815,3.0,1251.5,1251.4,30.39878]
["bitfinex","ETHUSD",1672820992003,3.12628499,1251.6,1251.4,30.39878]
["bitfinex","ETHUSD",1672820992197,3.06028499,1251.6,1251.4,30.39878]
["bitfinex","ETHUSD",1672820993576,3.06028499,1251.6,1251.5,1.799]
["bitfinex","ETHUSD",1672820993808,3.06028499,1251.6,1251.5,30.56447]
["bitfinex","ETHUSD",1672820994026,3.06028499,1251.6,1251.5,30.66347]
["bitfinex","ETHUSD",1672820994972,0.06028499,1251.6,1251.5,30.66347]
["bitfinex","ETHUSD",1672820996047,3.50998499,1251.7,1251.6,3.5]
["bitfinex","ETHUSD",1672820996329,3.50998499,1251.7,1251.6,19.17544]
["bitfinex","ETHUSD",1672820996543,3.50998499,1251.7,1251.6,19.27444]
["bitfinex","ETHUSD",1672820996694,3.50998499,1251.7,1251.6,9.68672]
["bitfinex","ETHUSD",1672820997454,7.02500845,1251.7,1251.6,19.27444]
["bitfinex","ETHUSD",1672820998275,7.02500845,1251.7,1251.6,9.68672]
["bitfinex","ETHUSD",1672820999450,7.02500845,1251.7,1251.6,9.91672]
["bitfinex","ETHUSD",1672821000717,7.02500845,1251.7,1251.6,19.50444]
["bitfinex","ETHUSD",1672821001532,7.02500845,1251.7,1251.6,29.09216]
["bitfinex","ETHUSD",1672821001739,6.87500845,1251.7,1251.6,29.09216]
["bitfinex","ETHUSD",1672821001945,6.2707193,1251.7,1251.6,30.62516]
["bitfinex","ETHUSD",1672821002421,9.3e-06,1251.7,1251.6,32.15816]
["bitfinex","ETHUSD",1672821002593,4.23904466,1251.9,1251.7,3.5]
["bitfinex","ETHUSD",1672821002803,0.13004087,1252.0,1251.8,39.87676]
["bitfinex","ETHUSD",1672821003016,28.31292797,1252.0,1251.8,0.099]
["bitfinex","ETHUSD",1672821003241,4.93055062,1251.9,1251.7,19.17334]
["bitfinex","ETHUSD",1672821003462,9.14344797,1252.0,1251.7,28.76025]
["bitfinex","ETHUSD",1672821003856,9.14344797,1252.0,1251.7,28.85925]
["bitfinex","ETHUSD",1672821004066,4.21289735,1252.0,1251.8,0.23]
["bitfinex","ETHUSD",1672821004255,4.21289735,1252.0,1251.8,9.81609]
["bitfinex","ETHUSD",1672821004471,9.14344797,1252.0,1251.8,0.329]
["bitfinex","ETHUSD",1672821004806,9.14344797,1252.0,1251.8,0.23]
["bitfinex","ETHUSD",1672821005153,18.66484176,1251.9,1251.8,0.23]
["bitfinex","ETHUSD",1672821005362,18.66484176,1251.9,1251.7,0.23]
["bitfinex","ETHUSD",1672821005363,18.68552134,1251.9,1251.7,0.23]
["bitfinex","ETHUSD",1672821005577,3.0,1251.8,1251.7,0.23]
["bitfinex","ETHUSD",1672821006174,3.48002912,1251.8,1251.7,0.23]
["bitfinex","ETHUSD",1672821006342,13.06621912,1251.8,1251.7,0.23]
["bitfinex","ETHUSD",1672821006512,3.48002912,1251.8,1251.7,0.23]
["bitfinex","ETHUSD",1672821007058,22.65240912,1251.8,1251.7,0.23]
["bitfinex","ETHUSD",1672821007397,3.48002912,1251.8,1251.7,0.23]
["bitfinex","ETHUSD",1672821007760,7.64390486,1251.8,1251.7,0.23]
["bitfinex","ETHUSD",1672821008930,7.49390486,1251.8,1251.7,28.99088]
["bitfinex","ETHUSD",1672821009141,2.85,1251.8,1251.7,29.08988]
["bitfinex","ETHUSD",1672821009374,6.41890801,1251.8,1251.7,29.03988]
["bitfinex","ETHUSD",1672821009614,6.41890801,1251.8,1251.7,19.45292]
["bitfinex","ETHUSD",1672821010177,6.41891164,1251.8,1251.7,19.45292]
["bitfinex","ETHUSD",1672821010666,2.85,1251.8,1251.7,19.45292]
["bitfinex","ETHUSD",1672821011544,4.22987574,1251.9,1251.7,19.45292]
["bitfinex","ETHUSD",1672821011755,3.56935263,1251.8,1251.7,29.03988]
["bitfinex","ETHUSD",1672821012234,3.56935263,1251.8,1251.7,19.45292]
["bitfinex","ETHUSD",1672821013123,6.56935263,1251.8,1251.7,19.45292]
["bitfinex","ETHUSD",1672821014516,6.56935263,1251.8,1251.7,29.03988]
["bitfinex","ETHUSD",1672821014705,6.56935263,1251.8,1251.7,19.45292]
["bitfinex","ETHUSD",1672821015131,3.0,1251.8,1251.7,19.45292]
["bitfinex","ETHUSD",1672821017265,7.16387574,1251.8,1251.7,19.45292]
["bitfinex","ETHUSD",1672821017437,7.16387574,1251.8,1251.7,29.03988]
["bitfinex","ETHUSD",1672821018215,7.16387574,1251.8,1251.7,19.45292]
["bitfinex","ETHUSD",1672821019268,7.16387574,1251.8,1251.7,29.03988]
["bitfinex","ETHUSD",1672821019895,7.16387574,1251.8,1251.7,19.45292]
["bitfinex","ETHUSD",1672821020109,7.16387574,1251.8,1251.7,9.86596]
["bitfinex","ETHUSD",1672821020323,7.16387574,1251.8,1251.7,0.279]
["bitfinex","ETHUSD",1672821020472,7.16387574,1251.8,1251.7,9.76696]
["bitfinex","ETHUSD",1672821020684,7.16387574,1251.8,1251.7,9.86596]
["bitfinex","ETHUSD",1672821021667,7.16387574,1251.8,1251.7,0.279]
["bitfinex","ETHUSD",1672821021885,7.16387574,1251.8,1251.7,0.18]
["bitfinex","ETHUSD",1672821022830,4.16387574,1251.8,1251.7,9.76696]
["bitfinex","ETHUSD",1672821023037,4.16387574,1251.8,1251.7,29.03988]
["bitfinex","ETHUSD",1672821023789,4.22987574,1251.9,1251.7,29.03988]
["bitfinex","ETHUSD",1672821024037,4.16387574,1251.9,1251.7,29.03988]
["bitfinex","ETHUSD",1672821025112,4.16587574,1251.9,1251.7,29.03688]
["bitfinex","ETHUSD",1672821025242,4.16387574,1251.8,1251.7,29.03988]
["bitfinex","ETHUSD",1672821027672,4.16387574,1251.8,1251.7,0.279]
["bitfinex","ETHUSD",1672821027673,7.16387574,1251.8,1251.7,0.279]
["bitfinex","ETHUSD",1672821027881,7.16387574,1251.8,1251.7,0.18]
["bitfinex","ETHUSD",1672821028391,7.16387574,1251.8,1251.7,9.76696]
["bitfinex","ETHUSD",1672821028601,7.16387574,1251.8,1251.7,19.45292]
["bitfinex","ETHUSD",1672821028887,7.16387574,1251.8,1251.7,9.86596]
["bitfinex","ETHUSD",1672821029461,3.0,1251.8,1251.7,9.86596]
["bitfinex","ETHUSD",1672821029669,3.0,1251.8,1251.7,0.279]
["bitfinex","ETHUSD",1672821029974,3.0,1251.8,1251.7,19.35392]
["bitfinex","ETHUSD",1672821030202,7.17799032,1251.8,1251.7,19.45292]
["bitfinex","ETHUSD",1672821031435,7.17799032,1251.8,1251.7,29.03988]
["bitfinex","ETHUSD",1672821031681,7.17799032,1251.8,1251.7,29.0364895]
["bitfinex","ETHUSD",1672821032529,7.17799032,1251.8,1251.7,19.4495295]
["bitfinex","ETHUSD",1672821032860,3.0,1251.8,1251.7,0.2756095]
["bitfinex","ETHUSD",1672821033013,3.0,1251.8,1251.7,9.7635695]
["bitfinex","ETHUSD",1672821033228,7.93055062,1251.8,1251.7,0.2756095]
["bitfinex","ETHUSD",1672821033458,7.93055062,1251.8,1251.7,9.7635695]
["bitfinex","ETHUSD",1672821033664,7.93055062,1251.8,1251.7,9.8625695]
["bitfinex","ETHUSD",1672821035913,7.93055062,1251.8,1251.7,19.4495295]
["bitfinex","ETHUSD",1672821036065,36.03979176,1251.8,1251.7,0.099]
["bitfinex","ETHUSD",1672821036270,37.47184908,1251.8,1251.6,0.5998]
["bitfinex","ETHUSD",1672821036486,12.08597343,1251.7,1251.6,0.5998]
["bitfinex","ETHUSD",1672821037535,12.08597343,1251.7,1251.6,0.8298]
["bitfinex","ETHUSD",1672821038624,12.56600255,1251.7,1251.6,0.8298]
["bitfinex","ETHUSD",1672821039235,12.56600255,1251.7,1251.6,10.41752]
["bitfinex","ETHUSD",1672821039451,17.56600255,1251.7,1251.6,10.51652]
["bitfinex","ETHUSD",1672821040417,17.56600255,1251.7,1251.6,0.9288]
["bitfinex","ETHUSD",1672821040642,23.29946908,1251.7,1251.6,0.8298]
["bitfinex","ETHUSD",1672821040796,46.17777026,1251.7,1251.6,0.8298]
["bitfinex","ETHUSD",1672821041006,46.17777026,1251.7,1251.6,0.46196001]
["bitfinex","ETHUSD",1672821042429,47.70977026,1251.7,1251.6,0.46196001]
["bitfinex","ETHUSD",1672821043058,47.70977026,1251.7,1251.6,0.32412001]
["bitfinex","ETHUSD",1672821045117,47.70977026,1251.7,1251.6,0.18628001]
["bitfinex","ETHUSD",1672821048625,46.17777026,1251.7,1251.6,8.001e-05]
["bitfinex","ETHUSD",1672821048838,4.788,1251.5,1251.2,1.631]
["bitfinex","ETHUSD",1672821049148,11.32034238,1251.4,1251.3,0.23]
["bitfinex","ETHUSD",1672821050040,16.31859047,1251.4,1251.3,0.23]
["bitfinex","ETHUSD",1672821050251,16.31859047,1251.4,1251.2,0.23]
["bitfinex","ETHUSD",1672821050458,3.57397185,1251.3,1251.2,0.23]
["bitfinex","ETHUSD",1672821050724,4.16972933,1251.3,1251.2,0.23]
["bitfinex","ETHUSD",1672821050875,35.93978933,1251.3,1251.2,0.23]
["bitfinex","ETHUSD",1672821051090,12.16972933,1251.3,1251.2,0.23]
["bitfinex","ETHUSD",1672821052807,21.75974933,1251.3,1251.2,0.23]
["bitfinex","ETHUSD",1672821052944,41.52449247,1251.3,1251.1,0.13432436]
["bitfinex","ETHUSD",1672821053137,36.13912072,1251.2,1251.1,0.13432436]
["bitfinex","ETHUSD",1672821053351,50.65747293,1251.2,1251.1,0.13432436]
["bitfinex","ETHUSD",1672821053553,31.19158531,1251.2,1251.1,0.13432436]
["bitfinex","ETHUSD",1672821053763,21.60079531,1251.2,1251.1,0.13432436]
["bitfinex","ETHUSD",1672821053973,22.20079531,1251.2,1251.1,0.13432436]
["bitfinex","ETHUSD",1672821054624,31.79158531,1251.2,1251.1,0.13432436]
["bitfinex","ETHUSD",1672821055030,22.20079531,1251.2,1251.1,0.13432436]
["bitfinex","ETHUSD",1672821055311,31.79158531,1251.2,1251.1,0.13432436]
["bitfinex","ETHUSD",1672821056287,41.38237531,1251.2,1251.1,2.436e-05]
["bitfinex","ETHUSD",1672821056498,37.21914984,1251.2,1251.1,2.436e-05]
["bitfinex","ETHUSD",1672821056747,22.19793924,1251.2,1251.0,9.72877918]
["bitfinex","ETHUSD",1672821056958,7.71494807,1251.1,1251.0,0.23564918]
["bitfinex","ETHUSD",1672821057177,15.71494807,1251.1,1251.0,0.13664918]
["bitfinex","ETHUSD",1672821060163,30.09449807,1251.1,1251.0,0.13664918]
["bitfinex","ETHUSD",1672821060685,20.50294807,1251.1,1251.0,0.13664918]
["bitfinex","ETHUSD",1672821061258,8.0,1251.1,1251.0,28.91360918]
["bitfinex","ETHUSD",1672821061516,8.0,1251.1,1251.0,29.24260918]
["bitfinex","ETHUSD",1672821062103,8.0,1251.1,1251.0,10.05796918]
["bitfinex","ETHUSD",1672821063387,8.0,1251.1,1251.0,0.46564918]
["bitfinex","ETHUSD",1672821063642,8.0,1251.1,1251.0,0.36664918]
["bitfinex","ETHUSD",1672821066257,12.14886114,1251.1,1251.0,0.36664918]
["bitfinex","ETHUSD",1672821066444,12.14886114,1251.1,1251.0,0.13664918]
["bitfinex","ETHUSD",1672821066908,21.74041114,1251.1,1251.0,0.13664918]
["bitfinex","ETHUSD",1672821067067,12.14886114,1251.1,1251.0,0.13664918]
["bitfinex","ETHUSD",1672821067604,15.71494807,1251.1,1251.0,0.13664918]
["bitfinex","ETHUSD",1672821067813,12.14886114,1251.1,1251.0,0.13664918]
["bitfinex","ETHUSD",1672821068042,25.30649807,1251.1,1251.0,0.13664918]
["bitfinex","ETHUSD",1672821068797,30.09449807,1251.1,1251.0,0.13664918]
["bitfinex","ETHUSD",1672821071483,26.52841114,1251.1,1251.0,0.13664918]
["bitfinex","ETHUSD",1672821071676,39.68604807,1251.1,1251.0,0.13664918]
["bitfinex","ETHUSD",1672821072215,30.09449807,1251.1,1251.0,0.13664918]
["bitfinex","ETHUSD",1672821072894,8.42399082,1251.0,1250.8,0.099]
["bitfinex","ETHUSD",1672821073220,49.28206957,1250.9,1250.7,0.14583585]
["bitfinex","ETHUSD",1672821073360,49.76209869,1250.9,1250.7,0.14583585]
["bitfinex","ETHUSD",1672821073565,39.68897957,1250.9,1250.7,0.14583585]
["bitfinex","ETHUSD",1672821073830,2.04902912,1250.8,1250.7,0.14583585]
["bitfinex","ETHUSD",1672821074304,10.61496755,1250.8,1250.7,0.14583585]
["bitfinex","ETHUSD",1672821074567,23.20881755,1250.8,1250.7,0.14583585]
["bitfinex","ETHUSD",1672821074757,13.61496755,1250.8,1250.7,0.14583585]
["bitfinex","ETHUSD",1672821074967,10.04902912,1250.8,1250.7,0.14583585]
["bitfinex","ETHUSD",1672821075530,13.61496755,1250.8,1250.7,0.14583585]
["bitfinex","ETHUSD",1672821076423,10.04902912,1250.8,1250.7,0.14583585]
["bitfinex","ETHUSD",1672821076621,13.61496755,1250.8,1250.7,0.14583585]
["bitfinex","ETHUSD",1672821077046,10.04902912,1250.8,1250.7,0.14583585]
["bitfinex","ETHUSD",1672821077812,9.569,1250.8,1250.7,0.14583585]
["bitfinex","ETHUSD",1672821079988,13.13493843,1250.8,1250.7,0.14583585]
["bitfinex","ETHUSD",1672821080833,11.56593843,1250.8,1250.7,28.92969585]
["bitfinex","ETHUSD",1672821081047,8.0,1250.8,1250.7,9.83945585]
["bitfinex","ETHUSD",1672821082834,8.0,1250.8,1250.7,29.02869585]
["bitfinex","ETHUSD",1672821083158,8.0,1250.8,1250.7,29.25869585]
["bitfinex","ETHUSD",1672821083369,8.002,1250.8,1250.7,19.66107585]
["bitfinex","ETHUSD",1672821083615,8.0,1250.8,1250.7,19.66407585]
["bitfinex","ETHUSD",1672821087173,8.0,1250.8,1250.7,10.06945585]
["bitfinex","ETHUSD",1672821087413,30.75363843,1250.8,1250.7,0.24483585]
["bitfinex","ETHUSD",1672821087621,21.15978843,1250.8,1250.7,0.14583585]
["bitfinex","ETHUSD",1672821088354,25.30864957,1250.8,1250.7,0.14583585]
["bitfinex","ETHUSD",1672821088564,15.71479957,1250.8,1250.7,3.585e-05]
["bitfinex","ETHUSD",1672821088778,16.31499957,1250.8,1250.7,3.585e-05]
["bitfinex","ETHUSD",1672821090360,12.74906114,1250.8,1250.7,3.585e-05]
["bitfinex","ETHUSD",1672821090544,16.32196267,1250.8,1250.7,3.585e-05]
["bitfinex","ETHUSD",1672821092209,16.32196267,1250.8,1250.7,19.18927585]
["bitfinex","ETHUSD",1672821092455,16.32196267,1250.8,1250.7,9.69365585]
["bitfinex","ETHUSD",1672821092670,12.74906114,1250.8,1250.7,0.09903585]
["bitfinex","ETHUSD",1672821092880,16.90932264,1250.8,1250.7,3.585e-05]
["bitfinex","ETHUSD",1672821095070,12.74906114,1250.8,1250.7,3.585e-05]
["bitfinex","ETHUSD",1672821095451,16.90932264,1250.8,1250.7,3.585e-05]
["bitfinex","ETHUSD",1672821097815,16.90932264,1250.8,1250.6,28.97334041]
["bitfinex","ETHUSD",1672821098026,3.57467654,1250.7,1250.6,28.97334041]
["bitfinex","ETHUSD",1672821098683,7.24087654,1250.8,1250.6,30.50434041]
["bitfinex","ETHUSD",1672821098893,2.97910005,1250.7,1250.6,30.50434041]
["bitfinex","ETHUSD",1672821099211,7.97910005,1250.7,1250.6,30.73434041]
["bitfinex","ETHUSD",1672821100258,8.57467654,1250.7,1250.6,21.13901041]
["bitfinex","ETHUSD",1672821101878,8.57467654,1250.7,1250.6,30.73440041]
["bitfinex","ETHUSD",1672821102683,8.57467654,1250.7,1250.6,29.20340041]
["bitfinex","ETHUSD",1672821105232,3.57467654,1250.7,1250.6,29.20340041]
["bitfinex","ETHUSD",1672821106121,5.0,1250.7,1250.6,30.73640041]
["bitfinex","ETHUSD",1672821106746,8.57467654,1250.7,1250.6,30.73640041]
["bitfinex","ETHUSD",1672821107383,9.1602615,1250.7,1250.6,10.01268041]
["bitfinex","ETHUSD",1672821107701,9.1602615,1250.7,1250.6,19.60807041]
["bitfinex","ETHUSD",1672821107910,9.1602615,1250.7,1250.6,10.01268041]
["bitfinex","ETHUSD",1672821110531,9.1602615,1250.7,1250.6,0.41735041]
["bitfinex","ETHUSD",1672821110793,9.1602615,1250.7,1250.6,0.08835041]
["bitfinex","ETHUSD",1672821119479,9.1602615,1250.7,1250.6,9.68374041]
["bitfinex","ETHUSD",1672821119690,9.1602615,1250.7,1250.6,9.78274041]
["bitfinex","ETHUSD",1672821121255,9.1602615,1250.7,1250.6,9.77985352]
["bitfinex","ETHUSD",1672821121717,4.1602615,1250.7,1250.6,11.31085352]
["bitfinex","ETHUSD",1672821121930,8.58176824,1250.7,1250.6,32.26463352]
["bitfinex","ETHUSD",1672821123467,5.0,1250.7,1250.6,32.26463352]
["bitfinex","ETHUSD",1672821123715,9.1602615,1250.7,1250.6,32.26463352]
["bitfinex","ETHUSD",1672821123944,5.0,1250.7,1250.6,32.26463352]
["bitfinex","ETHUSD",1672821125572,8.58184067,1250.7,1250.6,32.26463352]
["bitfinex","ETHUSD",1672821126735,8.58184067,1250.7,1250.6,33.03863352]
["bitfinex","ETHUSD",1672821138573,3.58184067,1250.7,1250.6,33.03863352]
["bitfinex","ETHUSD",1672821139586,8.58184067,1250.7,1250.6,33.03863352]
["bitfinex","ETHUSD",1672821144711,8.58184067,1250.7,1250.6,33.03470568]
["bitfinex","ETHUSD",1672821148084,8.58146883,1250.7,1250.6,33.03470568]
["bitfinex","ETHUSD",1672821149882,3.58146883,1250.7,1250.6,33.03470568]
["bitfinex","ETHUSD",1672821150582,4.2262615,1250.8,1250.6,33.03470568]
["bitfinex","ETHUSD",1672821150798,5.0,1250.7,1250.6,31.10870568]
["bitfinex","ETHUSD",1672821150988,5.0,1250.7,1250.6,33.03470568]
["bitfinex","ETHUSD",1672821151195,5.0,1250.7,1250.6,31.10870568]
["bitfinex","ETHUSD",1672821152420,5.0,1250.7,1250.6,21.51331568]
["bitfinex","ETHUSD",1672821152732,9.1602615,1250.7,1250.6,11.91792568]
["bitfinex","ETHUSD",1672821154875,9.1602615,1250.7,1250.6,21.51331568]
["bitfinex","ETHUSD",1672821155821,9.1602615,1250.7,1250.6,11.91792568]
["bitfinex","ETHUSD",1672821156031,9.1602615,1250.7,1250.6,11.68792568]
["bitfinex","ETHUSD",1672821156451,9.1602615,1250.7,1250.6,21.28331568]
["bitfinex","ETHUSD",1672821156678,9.1602615,1250.7,1250.6,30.87870568]
["bitfinex","ETHUSD",1672821156893,9.1602615,1250.7,1250.6,21.28331568]
["bitfinex","ETHUSD",1672821157154,9.1602615,1250.7,1250.6,30.87870568]
["bitfinex","ETHUSD",1672821159623,9.1602615,1250.7,1250.6,21.28331568]
["bitfinex","ETHUSD",1672821159929,9.1602615,1250.7,1250.6,30.87870568]
["bitfinex","ETHUSD",1672821160141,9.1602615,1250.7,1250.6,21.28331568]
["bitfinex","ETHUSD",1672821161055,9.1602615,1250.7,1250.6,11.68792568]
["bitfinex","ETHUSD",1672821161599,9.1602615,1250.7,1250.6,21.28331568]
["bitfinex","ETHUSD",1672821162550,4.1602615,1250.7,1250.6,21.28331568]
["bitfinex","ETHUSD",1672821162905,4.1602615,1250.7,1250.6,9.77592568]
["bitfinex","ETHUSD",1672821163333,4.99356221,1250.8,1250.6,9.77592568]
["bitfinex","ETHUSD",1672821163539,5.0,1250.7,1250.6,9.77592568]
["bitfinex","ETHUSD",1672821163875,9.1802002,1250.7,1250.6,9.77592568]
["bitfinex","ETHUSD",1672821164068,5.0,1250.7,1250.6,9.77592568]
["bitfinex","ETHUSD",1672821165013,9.18030295,1250.7,1250.6,9.77592568]
["bitfinex","ETHUSD",1672821165913,9.18030295,1250.7,1250.6,28.96670568]
["bitfinex","ETHUSD",1672821166487,8.58299829,1250.7,1250.6,28.96670568]
["bitfinex","ETHUSD",1672821166704,8.58299829,1250.7,1250.6,31.10770568]
["bitfinex","ETHUSD",1672821167807,8.57979119,1250.7,1250.6,31.10770568]
["bitfinex","ETHUSD",1672821170582,4.9967929,1250.7,1250.6,31.10770568]
["bitfinex","ETHUSD",1672821171266,9.17709585,1250.7,1250.6,21.51231568]
["bitfinex","ETHUSD",1672821174125,4.18030295,1250.7,1250.6,21.51231568]
["bitfinex","ETHUSD",1672821175047,9.18030295,1250.7,1250.6,21.51231568]
["bitfinex","ETHUSD",1672821175783,9.18030295,1250.7,1250.6,31.10770568]
["bitfinex","ETHUSD",1672821176467,9.18030295,1250.7,1250.6,21.51231568]
["bitfinex","ETHUSD",1672821176679,9.18030295,1250.7,1250.6,31.10770568]
["bitfinex","ETHUSD",1672821177207,9.18030295,1250.7,1250.6,11.68692568]
["bitfinex","ETHUSD",1672821177421,10.52776221,1250.7,1250.6,11.68692568]
["bitfinex","ETHUSD",1672821177787,9.92756221,1250.7,1250.6,11.68692568]
["bitfinex","ETHUSD",1672821178833,5.0,1250.7,1250.6,11.68692568]
["bitfinex","ETHUSD",1672821179360,9.17710266,1250.7,1250.6,11.68692568]
["bitfinex","ETHUSD",1672821180234,9.17710266,1250.7,1250.6,21.28231568]
["bitfinex","ETHUSD",1672821182520,9.17710266,1250.7,1250.6,11.68692568]
["bitfinex","ETHUSD",1672821182730,5.0,1250.7,1250.6,2.09153568]
["bitfinex","ETHUSD",1672821182991,10.98693843,1250.7,1250.6,0.08153568]
["bitfinex","ETHUSD",1672821183457,9.92756221,1250.7,1250.6,0.08153568]
["bitfinex","ETHUSD",1672821183915,9.92956221,1250.7,1250.6,0.08153568]
["bitfinex","ETHUSD",1672821184144,9.92756221,1250.7,1250.6,0.08153568]
["bitfinex","ETHUSD",1672821184736,5.0,1250.7,1250.6,0.08153568]
["bitfinex","ETHUSD",1672821185353,9.92756221,1250.7,1250.6,0.08153568]
["bitfinex","ETHUSD",1672821187172,9.92756221,1250.7,1250.6,9.67692568]
["bitfinex","ETHUSD",1672821187366,9.92756221,1250.7,1250.6,9.77592568]
["bitfinex","ETHUSD",1672821187577,5.0,1250.7,1250.6,9.77592568]
["bitfinex","ETHUSD",1672821188206,9.17647967,1250.7,1250.6,9.77592568]
["bitfinex","ETHUSD",1672821189198,9.17647967,1250.7,1250.6,19.37131568]
["bitfinex","ETHUSD",1672821189387,9.17658441,1250.7,1250.6,19.37131568]
["bitfinex","ETHUSD",1672821189931,9.17658441,1250.7,1250.6,9.77592568]
["bitfinex","ETHUSD",1672821190500,22.52218221,1250.7,1250.6,0.18053568]
["bitfinex","ETHUSD",1672821190725,14.40666483,1250.7,1250.6,0.08153568]
["bitfinex","ETHUSD",1672821191397,24.00128483,1250.7,1250.6,5.68e-06]
["bitfinex","ETHUSD",1672821191587,14.40666483,1250.7,1250.5,0.13831456]
["bitfinex","ETHUSD",1672821191803,7.17543187,1250.6,1250.5,9.73444456]
["bitfinex","ETHUSD",1672821191993,12.17543187,1250.6,1250.5,9.83344456]
["bitfinex","ETHUSD",1672821193023,12.17743187,1250.6,1250.5,9.83044456]
["bitfinex","ETHUSD",1672821193230,12.17543187,1250.6,1250.5,9.83344456]
["bitfinex","ETHUSD",1672821194136,12.17543187,1250.6,1250.5,19.42960456]
["bitfinex","ETHUSD",1672821194449,12.17543187,1250.6,1250.5,21.35560456]
["bitfinex","ETHUSD",1672821194668,12.17543187,1250.6,1250.5,30.95176456]
["bitfinex","ETHUSD",1672821195710,12.17543187,1250.6,1250.5,21.35560456]
["bitfinex","ETHUSD",1672821195879,12.17543187,1250.6,1250.5,11.75944456]
["bitfinex","ETHUSD",1672821196240,12.17543187,1250.6,1250.5,2.16331456]
["bitfinex","ETHUSD",1672821196429,12.17543187,1250.6,1250.5,2.06431456]
["bitfinex","ETHUSD",1672821197538,12.17543187,1250.6,1250.5,11.66047456]
["bitfinex","ETHUSD",1672821197756,12.17543187,1250.6,1250.5,11.75947456]
["bitfinex","ETHUSD",1672821199346,12.17543187,1250.6,1250.5,30.95179456]
["bitfinex","ETHUSD",1672821200483,12.17543187,1250.6,1250.5,2.16331456]
["bitfinex","ETHUSD",1672821200754,13.89233128,1250.6,1250.5,2.06431456]
["bitfinex","ETHUSD",1672821201174,13.89233128,1250.6,1250.5,0.13831456]
["bitfinex","ETHUSD",1672821201325,13.89273335,1250.6,1250.5,9.73447456]
["bitfinex","ETHUSD",1672821201534,9.71689941,1250.6,1250.5,9.83347456]
["bitfinex","ETHUSD",1672821202005,13.88965206,1250.6,1250.5,9.83347456]
["bitfinex","ETHUSD",1672821202691,13.88938568,1250.6,1250.5,9.83347456]
["bitfinex","ETHUSD",1672821202932,13.88938568,1250.6,1250.5,0.23731456]
["bitfinex","ETHUSD",1672821203124,13.88938568,1250.6,1250.5,0.13831456]
["bitfinex","ETHUSD",1672821204534,13.88938568,1250.6,1250.5,9.73447456]
["bitfinex","ETHUSD",1672821204748,13.88938568,1250.6,1250.5,9.83347456]
["bitfinex","ETHUSD",1672821205082,9.59568544,1250.5,1250.4,0.14636855]
["bitfinex","ETHUSD",1672821205233,3.15867958,1250.5,1250.4,0.14636855]
["bitfinex","ETHUSD",1672821205597,6.15867958,1250.5,1250.4,0.14636855]
["bitfinex","ETHUSD",1672821205757,11.08669231,1250.5,1250.4,0.14636855]
["bitfinex","ETHUSD",1672821205947,15.51058406,1250.5,1250.4,0.14636855]
["bitfinex","ETHUSD",1672821206157,19.6594452,1250.5,1250.4,0.14636855]
["bitfinex","ETHUSD",1672821206585,49.13494159,1250.5,1250.2,0.2576842]
["bitfinex","ETHUSD",1672821206961,20.91719542,1250.4,1250.2,0.1586842]
["bitfinex","ETHUSD",1672821207111,28.52270912,1250.4,1250.2,0.1586842]
["bitfinex","ETHUSD",1672821207311,5.76082386,1250.3,1250.2,0.1586842]
["bitfinex","ETHUSD",1672821207527,8.76082386,1250.3,1250.2,0.1586842]
["bitfinex","ETHUSD",1672821208157,8.16263675,1250.3,1250.2,0.1586842]
["bitfinex","ETHUSD",1672821208384,8.16463675,1250.3,1250.2,9.7571442]
["bitfinex","ETHUSD",1672821208655,8.1625112,1250.3,1250.2,9.8561442]
["bitfinex","ETHUSD",1672821209208,8.1625112,1250.3,1250.2,19.4546042]
["bitfinex","ETHUSD",1672821210298,4.58967958,1250.3,1250.2,0.2576842]
["bitfinex","ETHUSD",1672821210513,6.64779945,1250.3,1250.2,0.1586842]
["bitfinex","ETHUSD",1672821210900,10.81894373,1250.3,1250.2,0.1586842]
["bitfinex","ETHUSD",1672821211113,6.64779945,1250.3,1250.2,0.1586842]
["bitfinex","ETHUSD",1672821212037,10.81894373,1250.3,1250.2,0.1586842]
["bitfinex","ETHUSD",1672821212594,6.64779945,1250.3,1250.2,0.1586842]
["bitfinex","ETHUSD",1672821212805,10.81334886,1250.3,1250.2,0.1586842]
["bitfinex","ETHUSD",1672821213121,14.95979937,1250.3,1250.2,0.1586842]
["bitfinex","ETHUSD",1672821217306,10.79666059,1250.3,1250.2,0.1586842]
["bitfinex","ETHUSD",1672821217959,14.95979937,1250.3,1250.2,0.1586842]
["bitfinex","ETHUSD",1672821218453,14.96179937,1250.3,1250.2,0.1586842]
["bitfinex","ETHUSD",1672821218589,14.95979937,1250.3,1250.2,0.1586842]
["bitfinex","ETHUSD",1672821220285,12.29863119,1250.3,1250.2,9.7571442]
["bitfinex","ETHUSD",1672821220501,12.29863119,1250.3,1250.2,29.0530642]
["bitfinex","ETHUSD",1672821220832,12.29863119,1250.3,1250.2,19.4546042]
["bitfinex","ETHUSD",1672821224504,7.16313878,1250.3,1250.2,29.0530642]
["bitfinex","ETHUSD",1672821224943,10.7310525,1250.3,1250.2,29.0530642]
["bitfinex","ETHUSD",1672821225151,7.16313878,1250.3,1250.2,29.0530642]
["bitfinex","ETHUSD",1672821225494,10.73108281,1250.3,1250.2,29.0530642]
["bitfinex","ETHUSD",1672821225678,12.64371624,1250.3,1250.2,19.4546042]
["bitfinex","ETHUSD",1672821225847,12.64371624,1250.3,1250.2,29.0530642]
["bitfinex","ETHUSD",1672821226959,10.73108281,1250.3,1250.2,29.0530642]
["bitfinex","ETHUSD",1672821227947,10.73108281,1250.3,1250.2,19.4546042]
["bitfinex","ETHUSD",1672821228160,10.73108281,1250.3,1250.2,9.8561442]
["bitfinex","ETHUSD",1672821228839,10.73182566,1250.3,1250.2,9.8561442]
["bitfinex","ETHUSD",1672821229469,10.73182566,1250.3,1250.2,19.4546042]
["bitfinex","ETHUSD",1672821230383,10.73182566,1250.3,1250.2,19.45196827]
["bitfinex","ETHUSD",1672821231176,10.73182566,1250.3,1250.2,29.05042827]
["bitfinex","ETHUSD",1672821232814,10.13763723,1250.3,1250.2,29.05042827]
["bitfinex","ETHUSD",1672821233018,4.16313878,1250.3,1250.2,30.97342827]
["bitfinex","ETHUSD",1672821233230,4.16313878,1250.3,1250.2,35.27651871]
["bitfinex","ETHUSD",1672821233474,11.95743694,1250.4,1250.3,3.849]
["bitfinex","ETHUSD",1672821233632,4.22775002,1250.5,1250.4,3.5]
["bitfinex","ETHUSD",1672821233862,4.16175002,1250.5,1250.4,9.8603]
["bitfinex","ETHUSD",1672821234072,4.16175002,1250.5,1250.4,29.38314]
["bitfinex","ETHUSD",1672821234408,4.16175002,1250.5,1250.4,32.57734067]
["bitfinex","ETHUSD",1672821234741,4.16175002,1250.5,1250.4,29.07734067]
["bitfinex","ETHUSD",1672821234894,4.16175002,1250.5,1250.4,23.96414]
["bitfinex","ETHUSD",1672821235108,4.16175002,1250.5,1250.4,28.11300114]
["bitfinex","ETHUSD",1672821235318,4.16175002,1250.5,1250.4,37.70992114]
["bitfinex","ETHUSD",1672821236794,4.16175002,1250.5,1250.4,33.56106]
["bitfinex","ETHUSD",1672821237440,4.16175002,1250.5,1250.4,37.70992114]
["bitfinex","ETHUSD",1672821241118,4.16175002,1250.5,1250.4,33.51106]
["bitfinex","ETHUSD",1672821242597,0.066,1250.6,1250.4,47.25684114]
["bitfinex","ETHUSD",1672821242857,3.56868688,1250.8,1250.5,3.727]
["bitfinex","ETHUSD",1672821243013,3.56868688,1250.8,1250.7,1.922]
["bitfinex","ETHUSD",1672821243220,6.56868688,1250.8,1250.7,19.18924]
["bitfinex","ETHUSD",1672821243429,7.16888688,1250.8,1250.7,19.28824]
["bitfinex","ETHUSD",1672821244021,7.16888688,1250.8,1250.7,28.88286]
["bitfinex","ETHUSD",1672821244334,7.16888688,1250.8,1250.7,30.81086]
["bitfinex","ETHUSD",1672821244335,3.6002,1250.8,1250.7,30.81086]
["bitfinex","ETHUSD",1672821244650,3.6002,1250.8,1250.7,21.21624]
["bitfinex","ETHUSD",1672821244651,7.16888688,1250.8,1250.7,21.21624]
["bitfinex","ETHUSD",1672821245259,7.16888688,1250.8,1250.7,19.28824]
["bitfinex","ETHUSD",1672821245467,7.16888688,1250.8,1250.7,9.69362]
["bitfinex","ETHUSD",1672821245866,7.16888688,1250.8,1250.7,0.099]
["bitfinex","ETHUSD",1672821246083,7.16888688,1250.8,1250.7,9.59462]
["bitfinex","ETHUSD",1672821246263,7.16888688,1250.8,1250.7,19.28824]
["bitfinex","ETHUSD",1672821247168,7.16888688,1250.8,1250.7,19.23824]
["bitfinex","ETHUSD",1672821248109,3.6002,1250.8,1250.7,19.23824]
["bitfinex","ETHUSD",1672821248326,7.16888688,1250.8,1250.7,19.23824]
["bitfinex","ETHUSD",1672821248721,3.6002,1250.8,1250.7,19.23824]
["bitfinex","ETHUSD",1672821251722,3.6002,1250.8,1250.7,28.83286]
["bitfinex","ETHUSD",1672821252671,3.0,1250.8,1250.7,28.83286]
["bitfinex","ETHUSD",1672821252981,3.0,1250.8,1250.7,30.76086]
["bitfinex","ETHUSD",1672821253555,3.12843679,1250.9,1250.7,30.76086]
["bitfinex","ETHUSD",1672821253926,3.06243679,1250.9,1250.7,30.76086]
["bitfinex","ETHUSD",1672821255617,6.63112367,1250.9,1250.7,30.76086]
["bitfinex","ETHUSD",1672821256291,3.06243679,1250.9,1250.7,30.76086]
["bitfinex","ETHUSD",1672821256500,6.63112367,1250.9,1250.7,30.76086]
["bitfinex","ETHUSD",1672821258224,6.63312367,1250.9,1250.7,30.75786]
["bitfinex","ETHUSD",1672821258436,6.63112367,1250.9,1250.7,30.76086]
["bitfinex","ETHUSD",1672821258652,0.06243679,1250.9,1250.8,3.848]
["bitfinex","ETHUSD",1672821258864,7.22377919,1251.1,1250.9,3.5]
["bitfinex","ETHUSD",1672821258865,3.69595064,1251.1,1250.9,3.5]
["bitfinex","ETHUSD",1672821259027,3.62995064,1251.1,1251.0,21.11264]
["bitfinex","ETHUSD",1672821259226,3.62995064,1251.1,1251.0,30.80396]
["bitfinex","ETHUSD",1672821259647,3.62995064,1251.1,1251.0,36.37180111]
["bitfinex","ETHUSD",1672821259648,0.06126376,1251.1,1251.0,36.37180111]
["bitfinex","ETHUSD",1672821259896,3.69833072,1251.2,1251.0,42.67866225]
["bitfinex","ETHUSD",1672821259897,0.06364384,1251.2,1251.0,42.67866225]
["bitfinex","ETHUSD",1672821260235,0.06364384,1251.2,1251.1,24.8381]
["bitfinex","ETHUSD",1672821260384,0.06364384,1251.2,1251.1,24.9371]
["bitfinex","ETHUSD",1672821260840,0.06364384,1251.2,1251.1,29.08596114]
["bitfinex","ETHUSD",1672821261078,0.06364384,1251.2,1251.1,42.90506114]
["bitfinex","ETHUSD",1672821261297,0.06300024,1251.3,1251.2,3.5]
["bitfinex","ETHUSD",1672821261439,0.06300024,1251.3,1251.2,40.50623114]
["bitfinex","ETHUSD",1672821261814,0.06300024,1251.3,1251.2,15.70279]
["bitfinex","ETHUSD",1672821261964,0.06300024,1251.3,1251.2,25.06358]
["bitfinex","ETHUSD",1672821262171,0.06300024,1251.3,1251.2,34.65437]
["bitfinex","ETHUSD",1672821262382,1.63200024,1251.3,1251.2,0.099]
["bitfinex","ETHUSD",1672821262589,1.63200024,1251.3,1251.1,2.622]
["bitfinex","ETHUSD",1672821262841,8.1961765,1251.3,1251.1,9.5915]
["bitfinex","ETHUSD",1672821263050,8.21685608,1251.3,1251.1,9.6905]
["bitfinex","ETHUSD",1672821263450,8.21685608,1251.3,1251.1,0.099]
["bitfinex","ETHUSD",1672821263665,10.05816386,1251.3,1251.0,2.024]
["bitfinex","ETHUSD",1672821263958,7.7130374,1251.2,1250.9,9.5925]
["bitfinex","ETHUSD",1672821264250,3.02067958,1251.1,1250.9,9.6915]
["bitfinex","ETHUSD",1672821264545,3.5007087,1251.1,1250.9,9.6915]
["bitfinex","ETHUSD",1672821264859,2.04902912,1251.0,1250.9,0.099]
["bitfinex","ETHUSD",1672821265028,2.04902912,1251.0,1250.8,2.019]
["bitfinex","ETHUSD",1672821265381,7.23554072,1251.1,1250.8,11.51379]
["bitfinex","ETHUSD",1672821265382,2.04902912,1250.9,1250.8,11.51379]
["bitfinex","ETHUSD",1672821265597,7.04902912,1250.9,1250.8,11.61279]
["bitfinex","ETHUSD",1672821265741,7.04902912,1250.9,1250.8,21.20664]
["bitfinex","ETHUSD",1672821265956,7.04902912,1250.9,1250.8,11.61279]
["bitfinex","ETHUSD",1672821266427,5.48002912,1250.9,1250.8,21.20664]
["bitfinex","ETHUSD",1672821271641,5.48002912,1250.9,1250.8,19.28664]
["bitfinex","ETHUSD",1672821271852,5.48002912,1250.9,1250.8,21.21464]
["bitfinex","ETHUSD",1672821272086,8.48002912,1250.9,1250.8,21.21464]
["bitfinex","ETHUSD",1672821272313,8.48002912,1250.9,1250.8,30.80849]
["bitfinex","ETHUSD",1672821272640,8.48002912,1250.9,1250.8,36.25533246]
["bitfinex","ETHUSD",1672821273039,3.0,1250.9,1250.8,38.18133246]
["bitfinex","ETHUSD",1672821274487,3.0,1250.9,1250.8,29.32762246]
["bitfinex","ETHUSD",1672821275788,8.0,1250.9,1250.8,19.73377246]
["bitfinex","ETHUSD",1672821276173,11.56417626,1250.9,1250.8,0.54613246]
["bitfinex","ETHUSD",1672821276528,11.56417626,1250.9,1250.8,10.04098246]
["bitfinex","ETHUSD",1672821276739,11.56417626,1250.9,1250.8,10.13998246]
["bitfinex","ETHUSD",1672821276889,11.56417626,1250.9,1250.8,11.65798246]
["bitfinex","ETHUSD",1672821277099,11.56417626,1250.9,1250.8,0.54613246]
["bitfinex","ETHUSD",1672821277350,33.41182251,1250.9,1250.8,0.44713246]
["bitfinex","ETHUSD",1672821277558,24.41707168,1250.9,1250.8,0.44713246]
["bitfinex","ETHUSD",1672821278171,47.75211282,1250.9,1250.8,0.44713246]
["bitfinex","ETHUSD",1672821278347,33.99650739,1250.9,1250.8,0.35719246]
["bitfinex","ETHUSD",1672821278850,38.90476847,1250.9,1250.8,0.21935247]
["bitfinex","ETHUSD",1672821279443,53.28585847,1250.9,1250.4,1.632]
["bitfinex","ETHUSD",1672821279648,3.57044866,1250.6,1250.3,11.81967]
["bitfinex","ETHUSD",1672821279860,4.17074866,1250.6,1250.3,20.81696]
["bitfinex","ETHUSD",1672821280070,4.65077778,1250.6,1250.3,30.41465]
["bitfinex","ETHUSD",1672821280281,4.65077778,1250.6,1250.3,20.81696]
["bitfinex","ETHUSD",1672821280667,8.57044866,1250.5,1250.3,20.81696]
["bitfinex","ETHUSD",1672821280857,5.0,1250.5,1250.3,30.41465]
["bitfinex","ETHUSD",1672821281177,8.56927961,1250.5,1250.3,20.81696]
["bitfinex","ETHUSD",1672821281580,5.0,1250.5,1250.3,30.41465]
["bitfinex","ETHUSD",1672821281751,5.0,1250.5,1250.4,1.533]
["bitfinex","ETHUSD",1672821281966,5.0,1250.5,1250.4,30.32376]
["bitfinex","ETHUSD",1672821282168,5.0,1250.5,1250.4,30.42276]
["bitfinex","ETHUSD",1672821282445,5.0,1250.5,1250.4,0.099]
["bitfinex","ETHUSD",1672821282611,5.0,1250.5,1250.4,9.67792]
["bitfinex","ETHUSD",1672821282805,5.0,1250.5,1250.4,9.69592]
["bitfinex","ETHUSD",1672821283347,5.0,1250.5,1250.4,19.29284]
["bitfinex","ETHUSD",1672821283536,5.0,1250.5,1250.4,28.88976]
["bitfinex","ETHUSD",1672821283749,5.0,1250.5,1250.4,30.41076]
["bitfinex","ETHUSD",1672821284862,7.97409719,1250.5,1250.4,30.41076]
["bitfinex","ETHUSD",1672821285213,10.94829682,1250.5,1250.4,19.29284]
["bitfinex","ETHUSD",1672821285638,10.94829682,1250.5,1250.4,28.88976]
["bitfinex","ETHUSD",1672821286346,10.94829682,1250.5,1250.4,19.29284]
["bitfinex","ETHUSD",1672821286499,10.94829682,1250.5,1250.4,9.69592]
["bitfinex","ETHUSD",1672821286711,10.94829682,1250.5,1250.4,0.099]
["bitfinex","ETHUSD",1672821286911,10.94829682,1250.5,1250.4,9.59692]
["bitfinex","ETHUSD",1672821287129,10.94829682,1250.5,1250.4,9.69592]
["bitfinex","ETHUSD",1672821287465,10.94829682,1250.5,1250.4,0.099]
["bitfinex","ETHUSD",1672821287669,10.94829682,1250.5,1250.3,30.42358]
["bitfinex","ETHUSD",1672821287863,2.97358766,1250.4,1250.3,30.42358]
["bitfinex","ETHUSD",1672821288075,2.97358766,1250.4,1250.3,9.69594]
["bitfinex","ETHUSD",1672821288460,30.69868142,1250.4,1250.3,0.099]
["bitfinex","ETHUSD",1672821288644,26.36979054,1250.4,1250.2,0.15604827]
["bitfinex","ETHUSD",1672821288809,3.56693428,1250.3,1250.2,0.15604827]
["bitfinex","ETHUSD",1672821289609,8.56693428,1250.3,1250.2,0.15604827]
["bitfinex","ETHUSD",1672821290423,5.0,1250.3,1250.2,0.15604827]
["bitfinex","ETHUSD",1672821290967,8.56361707,1250.3,1250.2,0.15604827]
["bitfinex","ETHUSD",1672821291541,8.58429665,1250.3,1250.2,0.15604827]
["bitfinex","ETHUSD",1672821291747,12.96179183,1250.3,1250.2,0.15604827]
["bitfinex","ETHUSD",1672821292113,26.70834297,1250.3,1250.2,0.15604827]
["bitfinex","ETHUSD",1672821292449,17.11065297,1250.3,1250.2,0.15604827]
["bitfinex","ETHUSD",1672821293011,31.49634297,1250.3,1250.2,0.15604827]
["bitfinex","ETHUSD",1672821294023,21.89865297,1250.3,1250.2,0.15604827]
["bitfinex","ETHUSD",1672821294703,18.3350359,1250.3,1250.2,0.15604827]
["bitfinex","ETHUSD",1672821294916,21.29994383,1250.3,1250.2,0.15604827]
["bitfinex","ETHUSD",1672821296317,21.29994383,1250.3,1250.1,5.01289439]
["bitfinex","ETHUSD",1672821296655,9.14886114,1250.2,1250.1,5.01289439]
["bitfinex","ETHUSD",1672821296803,9.14886114,1250.2,1250.1,0.096]
["bitfinex","ETHUSD",1672821296804,9.15086114,1250.2,1250.1,0.096]
["bitfinex","ETHUSD",1672821297015,9.14886114,1250.2,1250.0,29.7868296]
["bitfinex","ETHUSD",1672821299473,5.0,1250.2,1250.0,29.7868296]
["bitfinex","ETHUSD",1672821300228,5.0,1250.2,1250.1,1.533]
["bitfinex","ETHUSD",1672821300378,5.0,1250.2,1250.1,30.33069]
["bitfinex","ETHUSD",1672821300757,5.0,1250.2,1250.1,33.92969]
["bitfinex","ETHUSD",1672821301612,5.0,1250.2,1250.1,35.45669]
["bitfinex","ETHUSD",1672821301830,5.0,1250.2,1250.1,35.68669]
["bitfinex","ETHUSD",1672821302144,0.066,1250.3,1250.1,38.84778113]
["bitfinex","ETHUSD",1672821302487,7.12886162,1250.5,1250.3,28.79307]
["bitfinex","ETHUSD",1672821302599,5.0,1250.4,1250.3,30.42507]
["bitfinex","ETHUSD",1672821306703,5.0,1250.4,1250.3,31.95207]
["bitfinex","ETHUSD",1672821306920,5.0,1250.4,1250.3,40.43713112]
["bitfinex","ETHUSD",1672821307171,0.066,1250.5,1250.4,3.5]
["bitfinex","ETHUSD",1672821307406,7.1145938,1250.6,1250.4,35.35676]
["bitfinex","ETHUSD",1672821307713,7.1145938,1250.6,1250.5,31.83948]
["bitfinex","ETHUSD",1672821307874,7.1145938,1250.6,1250.5,31.93848]
["bitfinex","ETHUSD",1672821308229,7.1145938,1250.6,1250.5,35.09957113]
["bitfinex","ETHUSD",1672821310156,7.1145938,1250.6,1250.5,39.24843227]
["bitfinex","ETHUSD",1672821310376,7.18573299,1250.7,1250.6,3.0]
["bitfinex","ETHUSD",1672821310532,4.21290928,1250.8,1250.7,0.002]
["bitfinex","ETHUSD",1672821310716,4.15090928,1250.8,1250.7,33.39886]
["bitfinex","ETHUSD",1672821310927,4.15090928,1250.8,1250.7,37.83405998]
["bitfinex","ETHUSD",1672821311130,4.15090928,1250.8,1250.7,41.98292112]
["bitfinex","ETHUSD",1672821312363,9.28e-06,1250.8,1250.7,41.98292112]
["bitfinex","ETHUSD",1672821312630,4.22309338,1251.1,1250.8,3.51999072]
["bitfinex","ETHUSD",1672821312727,4.22309338,1251.1,1251.0,41.42228]
["bitfinex","ETHUSD",1672821312934,4.22309338,1251.1,1251.0,0.099]
["bitfinex","ETHUSD",1672821312935,9.22309338,1251.1,1251.0,0.099]
["bitfinex","ETHUSD",1672821313262,9.22309338,1251.1,1250.9,1.533]
["bitfinex","ETHUSD",1672821313472,12.78374115,1251.1,1250.9,1.533]
["bitfinex","ETHUSD",1672821314024,5.0,1251.0,1250.9,1.533]
["bitfinex","ETHUSD",1672821314203,5.0,1251.0,1250.8,30.41208]
["bitfinex","ETHUSD",1672821314404,9.164028,1251.0,1250.8,1.632]
["bitfinex","ETHUSD",1672821314650,9.164028,1251.0,1250.8,9.59374]
["bitfinex","ETHUSD",1672821314888,9.164028,1251.0,1250.8,9.69274]
["bitfinex","ETHUSD",1672821315211,11.47093497,1251.0,1250.8,0.099]
["bitfinex","ETHUSD",1672821315358,11.47293497,1251.0,1250.8,9.59385]
["bitfinex","ETHUSD",1672821315568,11.47293497,1251.0,1250.8,0.099]
["bitfinex","ETHUSD",1672821315569,3.0,1250.9,1250.8,0.099]
["bitfinex","ETHUSD",1672821315782,3.0,1250.9,1250.7,20.81034]
["bitfinex","ETHUSD",1672821315783,8.0,1250.9,1250.7,20.81034]
["bitfinex","ETHUSD",1672821316535,8.0,1250.9,1250.7,30.40496]
["bitfinex","ETHUSD",1672821316784,5.0,1250.8,1250.7,30.40496]
["bitfinex","ETHUSD",1672821318158,5.0,1250.8,1250.7,1.622]
["bitfinex","ETHUSD",1672821318322,5.0,1250.8,1250.7,1.523]
["bitfinex","ETHUSD",1672821318535,5.0,1250.8,1250.7,31.580638]
["bitfinex","ETHUSD",1672821318747,5.0,1250.8,1250.7,31.679638]
["bitfinex","ETHUSD",1672821319151,3.066,1250.9,1250.7,31.679638]
["bitfinex","ETHUSD",1672821319417,3.066,1250.9,1250.8,30.30055]
["bitfinex","ETHUSD",1672821319418,3.0,1250.9,1250.8,30.30055]
["bitfinex","ETHUSD",1672821319639,8.0,1250.9,1250.8,30.39955]
["bitfinex","ETHUSD",1672821323894,8.0,1250.9,1250.8,31.93255]
["bitfinex","ETHUSD",1672821323895,5.0,1250.9,1250.8,31.93255]
["bitfinex","ETHUSD",1672821324583,0.066,1251.0,1250.9,3.5]
["bitfinex","ETHUSD",1672821324732,0.06956967,1251.1,1250.9,32.01714114]
["bitfinex","ETHUSD",1672821324950,0.06956967,1251.1,1250.9,37.12723114]
["bitfinex","ETHUSD",1672821329330,0.06956967,1251.1,1251.0,33.36396]
["bitfinex","ETHUSD",1672821329501,0.06956967,1251.1,1251.0,37.61182114]
["bitfinex","ETHUSD",1672821331699,0.06956967,1251.1,1251.0,36.07882114]
["bitfinex","ETHUSD",1672821332359,0.06956967,1251.1,1251.0,36.30882114]
["bitfinex","ETHUSD",1672821332528,0.06956967,1251.1,1251.0,42.08701225]
["bitfinex","ETHUSD",1672821333393,0.06748595,1251.4,1251.1,9.66044]
["bitfinex","ETHUSD",1672821333729,0.052,1251.3,1251.2,5.67886114]
["bitfinex","ETHUSD",1672821333962,0.05,1251.3,1251.2,8.83786114]
["bitfinex","ETHUSD",1672821334264,0.06748595,1251.4,1251.2,37.79633114]
["bitfinex","ETHUSD",1672821334416,0.06748595,1251.4,1251.3,1.533]
["bitfinex","ETHUSD",1672821334626,0.06748595,1251.4,1251.2,30.39837]
["bitfinex","ETHUSD",1672821335822,0.06748595,1251.4,1251.2,20.80758]
["bitfinex","ETHUSD",1672821336213,0.06748595,1251.4,1251.2,30.39837]
["bitfinex","ETHUSD",1672821337782,5.06748595,1251.4,1251.2,30.39837]
["bitfinex","ETHUSD",1672821343659,0.06748595,1251.4,1251.2,30.39837]
["bitfinex","ETHUSD",1672821344642,5.06748595,1251.4,1251.2,30.39837]
["bitfinex","ETHUSD",1672821346568,10.41660488,1251.4,1251.2,30.39837]
["bitfinex","ETHUSD",1672821347924,2.3773865,1251.3,1251.2,30.39837]
["bitfinex","ETHUSD",1672821350608,2.3773865,1251.3,1251.2,34.457362]
["bitfinex","ETHUSD",1672821354015,2.3773865,1251.3,1251.2,30.39597392]
["bitfinex","ETHUSD",1672821354232,5.34911893,1251.3,1251.2,30.39597392]
["bitfinex","ETHUSD",1672821354900,2.3773865,1251.3,1251.2,30.39597392]
["bitfinex","ETHUSD",1672821355424,5.34911893,1251.3,1251.2,30.39597392]
["bitfinex","ETHUSD",1672821355884,5.34710753,1251.3,1251.2,30.39597392]
["bitfinex","ETHUSD",1672821356268,2.3753751,1251.3,1251.2,30.39597392]
["bitfinex","ETHUSD",1672821356480,2.3753751,1251.3,1251.2,34.45472631]
["bitfinex","ETHUSD",1672821356830,2.3753751,1251.3,1251.2,40.13058745]
["bitfinex","ETHUSD",1672821357044,3.10521838,1251.4,1251.2,40.36058745]
["bitfinex","ETHUSD",1672821357253,3.03921838,1251.4,1251.3,5.033]
["bitfinex","ETHUSD",1672821357469,6.04121838,1251.4,1251.3,33.89666392]
["bitfinex","ETHUSD",1672821357688,6.03921838,1251.4,1251.3,33.89966392]
["bitfinex","ETHUSD",1672821360049,6.03921838,1251.4,1251.3,37.10820264]
["bitfinex","ETHUSD",1672821360533,3.03921838,1251.4,1251.3,37.10820264]
["bitfinex","ETHUSD",1672821363518,0.06748595,1251.4,1251.3,37.10820264]
["bitfinex","ETHUSD",1672821363996,0.06748595,1251.4,1251.3,33.60820264]
["bitfinex","ETHUSD",1672821364216,3.63036639,1251.4,1251.3,33.60820264]
["bitfinex","ETHUSD",1672821364523,3.63036639,1251.4,1251.3,30.39966392]
["bitfinex","ETHUSD",1672821369552,0.06748595,1251.4,1251.3,30.39966392]
["bitfinex","ETHUSD",1672821370183,5.82493476,1251.5,1251.4,0.35691405]
["bitfinex","ETHUSD",1672821370393,10.82493476,1251.5,1251.4,9.94617405]
["bitfinex","ETHUSD",1672821370599,10.82493476,1251.5,1251.4,10.04277797]
["bitfinex","ETHUSD",1672821370875,10.77493476,1251.5,1251.4,10.04277797]
["bitfinex","ETHUSD",1672821371040,17.19166522,1251.5,1251.4,0.45351797]
["bitfinex","ETHUSD",1672821371253,17.19166522,1251.5,1251.4,0.35691405]
["bitfinex","ETHUSD",1672821371463,17.19166522,1251.5,1251.4,0.00091405]
["bitfinex","ETHUSD",1672821371464,51.51638036,1251.5,1251.4,0.00091405]
["bitfinex","ETHUSD",1672821371672,51.51638036,1251.5,1250.9,19.28188392]
["bitfinex","ETHUSD",1672821371886,3.58159058,1251.0,1250.9,9.68913392]
["bitfinex","ETHUSD",1672821372213,3.58159058,1251.0,1250.9,28.87531392]
["bitfinex","ETHUSD",1672821372434,4.24452234,1251.1,1250.9,19.28222392]
["bitfinex","ETHUSD",1672821372617,4.17852234,1251.0,1250.9,19.28222392]
["bitfinex","ETHUSD",1672821373139,4.17852234,1251.0,1250.9,9.68913392]
["bitfinex","ETHUSD",1672821373140,3.58172479,1251.0,1250.9,9.68913392]
["bitfinex","ETHUSD",1672821373491,3.58160833,1251.0,1250.9,19.28222392]
["bitfinex","ETHUSD",1672821373878,3.57903791,1251.0,1250.9,19.28222392]
["bitfinex","ETHUSD",1672821374719,4.24452234,1251.1,1250.9,19.28222392]
["bitfinex","ETHUSD",1672821374929,4.17852234,1251.1,1250.9,19.28222392]
["bitfinex","ETHUSD",1672821375134,3.57703162,1251.0,1250.9,19.28222392]
["bitfinex","ETHUSD",1672821375953,3.57703162,1251.0,1250.9,0.09660392]
["bitfinex","ETHUSD",1672821376169,3.57703162,1251.0,1250.8,19.93649392]
["bitfinex","ETHUSD",1672821376461,3.57703162,1251.0,1250.8,21.41714392]
["bitfinex","ETHUSD",1672821376608,3.57703162,1250.9,1250.8,21.41714392]
["bitfinex","ETHUSD",1672821376834,3.64303162,1251.0,1250.8,21.41714392]
["bitfinex","ETHUSD",1672821377019,3.57703162,1250.9,1250.8,34.124905]
["bitfinex","ETHUSD",1672821377237,2.97940377,1250.9,1250.8,34.124905]
["bitfinex","ETHUSD",1672821377450,2.97940377,1250.9,1250.8,24.531055]
["bitfinex","ETHUSD",1672821377451,2.97939703,1250.9,1250.8,24.531055]
["bitfinex","ETHUSD",1672821378229,2.97939703,1250.9,1250.8,23.930855]
["bitfinex","ETHUSD",1672821378450,2.97939703,1250.9,1250.8,33.524705]
["bitfinex","ETHUSD",1672821379030,2.97799505,1250.9,1250.8,33.524705]
["bitfinex","ETHUSD",1672821379384,2.97799505,1250.9,1250.8,23.930855]
["bitfinex","ETHUSD",1672821380483,2.97799505,1250.9,1250.8,33.524705]
["bitfinex","ETHUSD",1672821380688,5.36024663,1250.9,1250.8,33.524705]
["bitfinex","ETHUSD",1672821381278,5.36024663,1250.9,1250.8,14.337005]
["bitfinex","ETHUSD",1672821381706,5.36024663,1250.9,1250.8,23.930855]
["bitfinex","ETHUSD",1672821383485,5.36024663,1250.9,1250.8,33.524705]
["bitfinex","ETHUSD",1672821383845,5.36024663,1250.9,1250.8,23.930855]
["bitfinex","ETHUSD",1672821384066,5.36024663,1250.9,1250.8,33.524705]
["bitfinex","ETHUSD",1672821385119,5.36024663,1250.9,1250.8,1.62960392]
["bitfinex","ETHUSD",1672821385326,13.23536162,1251.0,1250.7,19.98743077]
["bitfinex","ETHUSD",1672821385536,5.35520752,1250.8,1250.7,19.98743077]
["bitfinex","ETHUSD",1672821385751,5.35520752,1250.8,1250.7,2.34285077]
["bitfinex","ETHUSD",1672821385995,5.35520752,1250.8,1250.7,11.84086685]
["bitfinex","ETHUSD",1672821386180,5.35520752,1250.8,1250.7,11.93747077]
["bitfinex","ETHUSD",1672821386403,5.35520752,1250.8,1250.7,21.53209077]
["bitfinex","ETHUSD",1672821386639,5.35520752,1250.8,1250.7,11.93747077]
["bitfinex","ETHUSD",1672821387071,5.35520752,1250.8,1250.7,11.27204739]
["bitfinex","ETHUSD",1672821387423,2.38009223,1250.8,1250.7,30.46128739]
["bitfinex","ETHUSD",1672821390478,5.42120752,1250.9,1250.7,34.69183281]
["bitfinex","ETHUSD",1672821390706,5.35520752,1250.9,1250.7,34.69183281]
["bitfinex","ETHUSD",1672821391105,2.38009223,1250.8,1250.7,34.69183281]
["bitfinex","ETHUSD",1672821391311,5.42120752,1250.9,1250.7,34.69183281]
["bitfinex","ETHUSD",1672821391587,5.35520752,1250.9,1250.8,1.519]
["bitfinex","ETHUSD",1672821391862,5.35520752,1250.9,1250.8,24.2067]
["bitfinex","ETHUSD",1672821392071,5.35520752,1250.9,1250.8,24.30330392]
["bitfinex","ETHUSD",1672821393323,5.35520752,1250.9,1250.8,22.78430392]
["bitfinex","ETHUSD",1672821393728,5.35520752,1250.9,1250.8,31.50291075]
["bitfinex","ETHUSD",1672821394002,2.44609223,1251.0,1250.8,42.62876075]
["bitfinex","ETHUSD",1672821394212,2.44609223,1251.1,1251.0,38.36928]
["bitfinex","ETHUSD",1672821394363,7.38009223,1251.1,1251.0,41.53088392]
["bitfinex","ETHUSD",1672821394803,2.38009223,1251.1,1251.0,41.53088392]
["bitfinex","ETHUSD",1672821395060,2.38009223,1251.1,1251.0,45.76142934]
["bitfinex","ETHUSD",1672821395435,2.38009223,1251.1,1251.0,36.16910934]
["bitfinex","ETHUSD",1672821397492,2.38009223,1251.1,1251.0,40.31797048]
["bitfinex","ETHUSD",1672821398271,2.38009223,1251.1,1251.0,40.54797048]
["bitfinex","ETHUSD",1672821400639,5.35520752,1251.1,1251.0,11.54101048]
["bitfinex","ETHUSD",1672821400856,2.97511529,1251.1,1251.0,7.31046506]
["bitfinex","ETHUSD",1672821401042,2.97511529,1251.1,1251.0,16.90278506]
["bitfinex","ETHUSD",1672821401498,2.97511529,1251.1,1251.0,26.49510506]
["bitfinex","ETHUSD",1672821402935,2.97511529,1251.1,1251.0,20.81324392]
["bitfinex","ETHUSD",1672821403490,2.97696875,1251.1,1251.0,19.28124392]
["bitfinex","ETHUSD",1672821403683,2.97696875,1251.1,1251.0,9.68892392]
["bitfinex","ETHUSD",1672821403894,3.57703162,1251.1,1251.0,9.68892392]
["bitfinex","ETHUSD",1672821404502,3.57703162,1251.1,1251.0,28.87356392]
["bitfinex","ETHUSD",1672821405877,3.57703162,1251.1,1251.0,9.68892392]
["bitfinex","ETHUSD",1672821407031,3.57703162,1251.1,1251.0,0.09660392]
["bitfinex","ETHUSD",1672821407248,3.57703162,1251.1,1251.0,9.59232]
["bitfinex","ETHUSD",1672821407466,3.57703162,1251.1,1251.0,19.28124392]
["bitfinex","ETHUSD",1672821410213,3.57703162,1251.1,1251.0,19.27907624]
["bitfinex","ETHUSD",1672821411225,3.57703162,1251.1,1251.0,9.68675624]
["bitfinex","ETHUSD",1672821411433,12.27122234,1251.2,1251.0,9.68675624]
["bitfinex","ETHUSD",1672821411640,4.17852234,1251.2,1251.0,9.68675624]
["bitfinex","ETHUSD",1672821412101,3.57957879,1251.1,1251.0,9.68675624]
["bitfinex","ETHUSD",1672821412330,3.57957879,1251.1,1251.0,19.27907624]
["bitfinex","ETHUSD",1672821412547,3.57957879,1251.1,1251.0,36.29005]
["bitfinex","ETHUSD",1672821412966,3.57957879,1251.1,1251.0,37.82305]
["bitfinex","ETHUSD",1672821413140,3.57957879,1251.1,1251.0,20.81207624]
["bitfinex","ETHUSD",1672821414555,3.78584082,1251.1,1251.0,34.55325738]
["bitfinex","ETHUSD",1672821415293,0.20626203,1251.1,1251.0,34.55325738]
["bitfinex","ETHUSD",1672821415647,3.78584082,1251.1,1251.0,24.96093738]
["bitfinex","ETHUSD",1672821417884,3.78584082,1251.1,1251.0,34.55325738]
["bitfinex","ETHUSD",1672821418445,3.78584082,1251.1,1251.0,24.96093738]
["bitfinex","ETHUSD",1672821418870,3.78584082,1251.1,1251.0,5.77846506]
["bitfinex","ETHUSD",1672821419223,3.78584082,1251.1,1251.0,15.37078506]
["bitfinex","ETHUSD",1672821419747,3.78584082,1251.1,1251.0,9.68892392]
["bitfinex","ETHUSD",1672821420006,3.78584082,1251.1,1251.0,0.09660392]
["bitfinex","ETHUSD",1672821420221,3.78584082,1251.1,1251.0,9.59232]
["bitfinex","ETHUSD",1672821420542,3.78584082,1251.1,1251.0,9.68892392]
["bitfinex","ETHUSD",1672821420694,3.78584082,1251.1,1251.0,19.28124392]
["bitfinex","ETHUSD",1672821422285,3.78521807,1251.1,1251.0,19.28124392]
["bitfinex","ETHUSD",1672821422499,3.78521807,1251.1,1251.0,9.68892392]
["bitfinex","ETHUSD",1672821425945,0.20626203,1251.1,1251.0,9.68892392]
["bitfinex","ETHUSD",1672821426076,3.78581115,1251.1,1251.0,9.68892392]
["bitfinex","ETHUSD",1672821427776,0.20626203,1251.1,1251.0,9.68892392]
["bitfinex","ETHUSD",1672821428135,4.38478437,1251.1,1251.0,9.68892392]
["bitfinex","ETHUSD",1672821429342,4.38478437,1251.1,1251.0,19.28124392]
["bitfinex","ETHUSD",1672821431690,4.38478437,1251.1,1251.0,0.09660392]
["bitfinex","ETHUSD",1672821431900,4.38478437,1251.1,1250.9,20.81496392]
["bitfinex","ETHUSD",1672821432109,4.38478437,1251.1,1250.9,30.40805392]
["bitfinex","ETHUSD",1672821432828,3.58342813,1251.0,1250.9,30.40427103]
["bitfinex","ETHUSD",1672821433976,3.58342813,1251.0,1250.9,34.47090813]
["bitfinex","ETHUSD",1672821434831,3.58342813,1251.0,1250.9,46.99976927]
["bitfinex","ETHUSD",1672821435053,3.58342813,1251.0,1250.9,47.59986927]
["bitfinex","ETHUSD",1672821439029,3.58942813,1251.0,1250.9,47.59986927]
["bitfinex","ETHUSD",1672821440702,0.27226203,1251.1,1251.0,9.756]
["bitfinex","ETHUSD",1672821440975,3.19520382,1251.1,1251.0,53.00807907]
["bitfinex","ETHUSD",1672821441294,3.19520382,1251.1,1251.0,53.60817907]
["bitfinex","ETHUSD",1672821441481,3.19520382,1251.1,1251.0,61.60817907]
["bitfinex","ETHUSD",1672821442172,3.19520382,1251.1,1251.0,62.77017907]
["bitfinex","ETHUSD",1672821442496,2.98894179,1251.1,1251.0,62.77017907]
["bitfinex","ETHUSD",1672821442763,1.072,1251.2,1251.0,62.77017907]
["bitfinex","ETHUSD",1672821442919,1.006,1251.2,1251.1,13.35886114]
["bitfinex","ETHUSD",1672821443130,1.006,1251.2,1251.1,46.29675216]
["bitfinex","ETHUSD",1672821443584,1.006,1251.2,1251.1,10.22210216]
["bitfinex","ETHUSD",1672821443585,1.28000426,1251.2,1251.1,10.22210216]
["bitfinex","ETHUSD",1672821443921,1.28000426,1251.2,1251.1,15.74701506]
["bitfinex","ETHUSD",1672821445546,1.28000426,1251.2,1251.1,25.33856506]
["bitfinex","ETHUSD",1672821446865,4.86331663,1251.2,1251.1,25.33856506]
["bitfinex","ETHUSD",1672821447045,4.86331663,1251.2,1251.1,15.74701506]
["bitfinex","ETHUSD",1672821450658,4.86331663,1251.2,1251.1,2.00660392]
["bitfinex","ETHUSD",1672821450817,5.4585266,1251.2,1251.1,1.91]
["bitfinex","ETHUSD",1672821451432,5.4585266,1251.2,1251.0,12.20360392]
["bitfinex","ETHUSD",1672821451641,3.58317224,1251.1,1251.0,6.16046506]
["bitfinex","ETHUSD",1672821451903,3.58317224,1251.1,1251.0,9.59306757]
["bitfinex","ETHUSD",1672821452439,3.58317224,1251.1,1251.0,19.18538757]
["bitfinex","ETHUSD",1672821452758,3.58317224,1251.1,1251.0,5.44420643]
["bitfinex","ETHUSD",1672821452962,3.58317224,1251.1,1251.0,2.01160392]
["bitfinex","ETHUSD",1672821453108,3.58317224,1251.1,1251.0,1.915]
["bitfinex","ETHUSD",1672821453319,3.58317224,1251.1,1251.0,11.50732]
["bitfinex","ETHUSD",1672821453529,3.58317224,1251.1,1251.0,11.60392392]
["bitfinex","ETHUSD",1672821453805,5.25052234,1251.2,1251.0,11.60392392]
["bitfinex","ETHUSD",1672821454117,5.18452234,1251.2,1251.0,9.68892392]
["bitfinex","ETHUSD",1672821454325,4.17852234,1251.1,1251.0,0.09660392]
["bitfinex","ETHUSD",1672821454538,4.17852234,1251.1,1250.9,21.20502392]
["bitfinex","ETHUSD",1672821454694,3.58325808,1251.0,1250.9,16.59492731]
["bitfinex","ETHUSD",1672821456435,3.58325808,1251.0,1250.9,20.74378845]
["bitfinex","ETHUSD",1672821456741,4.24452234,1251.1,1250.9,39.92996845]
["bitfinex","ETHUSD",1672821456742,3.64925808,1251.1,1250.9,39.92996845]
["bitfinex","ETHUSD",1672821456953,3.58325808,1251.1,1250.9,39.92996845]
["bitfinex","ETHUSD",1672821457177,3.58325808,1251.0,1250.9,39.92996845]
["bitfinex","ETHUSD",1672821460960,3.58325808,1251.0,1250.9,30.33687845]
["bitfinex","ETHUSD",1672821463886,3.58325808,1251.0,1250.9,30.33453585]
["bitfinex","ETHUSD",1672821467056,3.58325808,1251.0,1250.9,20.74144585]
["bitfinex","ETHUSD",1672821468724,3.58325808,1251.0,1250.9,2.01960392]
["bitfinex","ETHUSD",1672821469055,3.58325808,1251.0,1250.9,21.10918]
["bitfinex","ETHUSD",1672821469206,3.58325808,1251.0,1250.9,21.20578392]
["bitfinex","ETHUSD",1672821470943,3.58325808,1251.0,1250.9,11.61269392]
["bitfinex","ETHUSD",1672821471409,3.58325808,1251.0,1250.9,21.20578392]
["bitfinex","ETHUSD",1672821472166,3.58325808,1251.0,1250.9,11.61269392]
["bitfinex","ETHUSD",1672821474413,4.17852234,1251.0,1250.9,0.09660392]
["bitfinex","ETHUSD",1672821474620,32.95548234,1251.0,1250.8,1.918]
["bitfinex","ETHUSD",1672821474922,3.58423517,1250.9,1250.8,1.918]
["bitfinex","ETHUSD",1672821476468,3.58423517,1250.9,1250.7,2.08242739]
["bitfinex","ETHUSD",1672821476469,28.77927,1250.9,1250.7,2.08242739]
["bitfinex","ETHUSD",1672821476619,28.77927,1250.9,1250.7,1.98582347]
["bitfinex","ETHUSD",1672821476620,32.36258538,1250.9,1250.7,1.98582347]
["bitfinex","ETHUSD",1672821476819,3.58331538,1250.8,1250.7,0.06282347]
["bitfinex","ETHUSD",1672821477033,32.36486538,1250.8,1250.7,0.06282347]
["bitfinex","ETHUSD",1672821477301,9.59385,1250.8,1250.7,0.06282347]
["bitfinex","ETHUSD",1672821478395,13.77237234,1250.8,1250.7,0.06282347]
["bitfinex","ETHUSD",1672821478674,33.44010146,1250.8,1250.7,0.06282347]
["bitfinex","ETHUSD",1672821478860,33.44010146,1250.8,1250.6,0.12804685]
["bitfinex","ETHUSD",1672821478861,39.12825575,1250.8,1250.6,0.12804685]
["bitfinex","ETHUSD",1672821479140,7.77096855,1250.7,1250.6,0.12804685]
["bitfinex","ETHUSD",1672821479486,37.03485767,1250.7,1250.6,4.685e-05]
["bitfinex","ETHUSD",1672821479697,37.03485767,1250.7,1250.4,2.04704685]
["bitfinex","ETHUSD",1672821479924,2.98262889,1250.5,1250.4,2.04704685]
["bitfinex","ETHUSD",1672821482337,5.36860806,1250.5,1250.4,2.04704685]
["bitfinex","ETHUSD",1672821482753,2.98262889,1250.5,1250.4,2.04704685]
["bitfinex","ETHUSD",1672821483300,2.98262889,1250.5,1250.4,9.92876169]
["bitfinex","ETHUSD",1672821483449,5.43536298,1250.6,1250.4,29.21920561]
["bitfinex","ETHUSD",1672821483658,5.43536298,1250.6,1250.5,1.923]
["bitfinex","ETHUSD",1672821483659,5.36936298,1250.6,1250.5,1.923]
["bitfinex","ETHUSD",1672821483930,2.98262889,1250.6,1250.5,1.923]
["bitfinex","ETHUSD",1672821485445,2.98262889,1250.6,1250.5,7.4247977]
["bitfinex","ETHUSD",1672821485653,2.3850814,1250.6,1250.5,54.61288162]
["bitfinex","ETHUSD",1672821485870,5.43371029,1250.7,1250.6,3.5]
["bitfinex","ETHUSD",1672821486133,5.36771029,1250.7,1250.6,7.329]
["bitfinex","ETHUSD",1672821486350,5.36771029,1250.7,1250.6,11.51710477]
["bitfinex","ETHUSD",1672821490061,5.36771029,1250.7,1250.6,11.46710477]
["bitfinex","ETHUSD",1672821493713,2.98262889,1250.7,1250.6,11.46710477]
["bitfinex","ETHUSD",1672821493943,2.98262889,1250.7,1250.6,7.37560392]
["bitfinex","ETHUSD",1672821494935,5.36875305,1250.7,1250.6,7.37560392]
["bitfinex","ETHUSD",1672821495387,5.36884322,1250.7,1250.6,7.37560392]
["bitfinex","ETHUSD",1672821496865,5.36905173,1250.7,1250.6,7.37560392]
["bitfinex","ETHUSD",1672821497040,2.98262889,1250.7,1250.6,7.37560392]
["bitfinex","ETHUSD",1672821503080,33.02811467,1250.8,1250.6,7.37560392]
["bitfinex","ETHUSD",1672821503293,23.36765467,1250.8,1250.7,1.918]
["bitfinex","ETHUSD",1672821503499,37.48605195,1250.8,1250.7,1.918]
["bitfinex","ETHUSD",1672821504215,33.90689728,1250.8,1250.7,1.918]
["bitfinex","ETHUSD",1672821504757,38.08266583,1250.8,1250.7,1.918]
["bitfinex","ETHUSD",1672821504966,43.08266583,1250.8,1250.7,1.918]
["bitfinex","ETHUSD",1672821505254,43.08266583,1250.8,1250.7,1.868]
["bitfinex","ETHUSD",1672821511016,38.08266583,1250.8,1250.7,1.868]
["bitfinex","ETHUSD",1672821511924,33.90689728,1250.8,1250.7,1.868]
["bitfinex","ETHUSD",1672821512276,38.90689728,1250.8,1250.7,1.868]
["bitfinex","ETHUSD",1672821512806,43.84277679,1250.8,1250.7,1.868]
["bitfinex","ETHUSD",1672821513021,43.84277679,1250.8,1250.6,2.00660392]
["bitfinex","ETHUSD",1672821513233,4.18638018,1250.7,1250.6,1.91]
["bitfinex","ETHUSD",1672821513399,13.78100018,1250.7,1250.6,1.91]
["bitfinex","ETHUSD",1672821514178,9.59462,1250.7,1250.6,1.91]
["bitfinex","ETHUSD",1672821514492,13.18284829,1250.7,1250.6,1.91]
["bitfinex","ETHUSD",1672821514701,14.44667018,1250.8,1250.6,1.91]
["bitfinex","ETHUSD",1672821514868,4.18638018,1250.7,1250.6,1.91]
["bitfinex","ETHUSD",1672821515858,33.63524018,1250.8,1250.6,1.91]
["bitfinex","ETHUSD",1672821516076,33.56924018,1250.8,1250.6,1.91]
["bitfinex","ETHUSD",1672821516634,4.18638018,1250.7,1250.6,1.91]
["bitfinex","ETHUSD",1672821516959,13.78100018,1250.7,1250.6,1.91]
["bitfinex","ETHUSD",1672821517586,9.59462,1250.7,1250.6,1.91]
["bitfinex","ETHUSD",1672821517797,19.18924,1250.7,1250.6,1.91]
["bitfinex","ETHUSD",1672821518589,9.59462,1250.7,1250.6,1.91]
["bitfinex","ETHUSD",1672821521789,9.59462,1250.7,1250.5,0.099]
["bitfinex","ETHUSD",1672821522003,4.18834985,1250.6,1250.4,2.6223]
["bitfinex","ETHUSD",1672821522211,3.58997599,1250.5,1250.4,9.89151714]
["bitfinex","ETHUSD",1672821522447,3.58997599,1250.5,1250.4,11.91351714]
["bitfinex","ETHUSD",1672821522689,3.59197599,1250.5,1250.4,11.91051714]
["bitfinex","ETHUSD",1672821522898,3.58997599,1250.5,1250.4,21.51043714]
["bitfinex","ETHUSD",1672821523113,3.58997599,1250.5,1250.4,21.51643714]
["bitfinex","ETHUSD",1672821524311,3.58997599,1250.5,1250.4,11.91951714]
["bitfinex","ETHUSD",1672821524525,3.58997599,1250.5,1250.4,21.51643714]
["bitfinex","ETHUSD",1672821525011,3.58997599,1250.5,1250.4,11.91951714]
["bitfinex","ETHUSD",1672821525424,3.58801781,1250.5,1250.4,11.91951714]
["bitfinex","ETHUSD",1672821525634,23.44556985,1250.6,1250.4,11.91951714]
["bitfinex","ETHUSD",1672821525956,33.72304951,1250.6,1250.5,1.926]
["bitfinex","ETHUSD",1672821526104,33.72304951,1250.6,1250.4,2.025]
["bitfinex","ETHUSD",1672821526105,34.32334951,1250.6,1250.4,2.025]
["bitfinex","ETHUSD",1672821526302,4.18582158,1250.5,1250.4,1.926]
["bitfinex","ETHUSD",1672821526517,23.37814158,1250.5,1250.4,1.926]
["bitfinex","ETHUSD",1672821526781,4.18582158,1250.5,1250.4,1.926]
["bitfinex","ETHUSD",1672821529236,34.1193007,1250.6,1250.4,1.926]
["bitfinex","ETHUSD",1672821529447,34.0533007,1250.6,1250.4,1.926]
["bitfinex","ETHUSD",1672821530582,3.58573425,1250.5,1250.4,1.926]
["bitfinex","ETHUSD",1672821531486,3.58573425,1250.5,1250.4,8.18246114]
["bitfinex","ETHUSD",1672821531697,3.58573425,1250.5,1250.4,11.78146114]
["bitfinex","ETHUSD",1672821531960,3.65173425,1250.6,1250.4,21.37838114]
["bitfinex","ETHUSD",1672821532178,2.98862559,1250.5,1250.4,19.45238114]
["bitfinex","ETHUSD",1672821532325,3.58573425,1250.5,1250.4,21.36738114]
["bitfinex","ETHUSD",1672821532782,3.65173425,1250.6,1250.4,21.36738114]
["bitfinex","ETHUSD",1672821533028,3.65173425,1250.6,1250.5,1.912]
["bitfinex","ETHUSD",1672821533029,3.58573425,1250.6,1250.5,1.912]
["bitfinex","ETHUSD",1672821533967,3.58573425,1250.6,1250.5,6.06086114]
["bitfinex","ETHUSD",1672821534136,3.58573425,1250.6,1250.5,8.29629925]
["bitfinex","ETHUSD",1672821535978,3.58573425,1250.6,1250.5,10.22229925]
["bitfinex","ETHUSD",1672821536285,3.58573425,1250.6,1250.5,19.81845925]
["bitfinex","ETHUSD",1672821537423,3.58573425,1250.6,1250.5,29.41461925]
["bitfinex","ETHUSD",1672821537761,0.6662,1250.7,1250.5,29.41461925]
["bitfinex","ETHUSD",1672821537762,3.65173425,1250.7,1250.5,29.41461925]
["bitfinex","ETHUSD",1672821537905,3.58573425,1250.7,1250.6,11.49086114]
["bitfinex","ETHUSD",1672821538115,3.58573425,1250.7,1250.6,36.83650307]
["bitfinex","ETHUSD",1672821538368,3.58573425,1250.7,1250.6,54.81189307]
["bitfinex","ETHUSD",1672821538369,2.98988091,1250.7,1250.6,54.81189307]
["bitfinex","ETHUSD",1672821538704,2.98988091,1250.7,1250.6,62.81189307]
["bitfinex","ETHUSD",1672821539493,2.98988091,1250.7,1250.6,53.21650307]
["bitfinex","ETHUSD",1672821540248,2.98988091,1250.7,1250.6,34.02572307]
["bitfinex","ETHUSD",1672821541327,3.58573425,1250.7,1250.6,34.02572307]
["bitfinex","ETHUSD",1672821541638,3.65173425,1250.8,1250.6,43.62111307]
["bitfinex","ETHUSD",1672821541791,3.58573425,1250.8,1250.7,8.00086114]
["bitfinex","ETHUSD",1672821542002,3.58573425,1250.8,1250.7,9.10085221]
["bitfinex","ETHUSD",1672821542212,3.58573425,1250.8,1250.7,7.17485221]
["bitfinex","ETHUSD",1672821550408,22.77343425,1250.8,1250.7,7.17485221]
["bitfinex","ETHUSD",1672821550666,22.77343425,1250.8,1250.7,6.17106556]
["bitfinex","ETHUSD",1672821551272,13.17958425,1250.8,1250.7,6.17106556]
["bitfinex","ETHUSD",1672821551893,3.58573425,1250.8,1250.7,6.17106556]
["bitfinex","ETHUSD",1672821552295,3.58773425,1250.8,1250.7,6.16806556]
["bitfinex","ETHUSD",1672821552510,3.58573425,1250.8,1250.7,6.17106556]
["bitfinex","ETHUSD",1672821556229,3.58573425,1250.8,1250.7,9.30849474]
["bitfinex","ETHUSD",1672821557264,3.58573425,1250.8,1250.7,6.17106556]
["bitfinex","ETHUSD",1672821561308,3.58573425,1250.8,1250.7,5.17106556]
["bitfinex","ETHUSD",1672821564367,13.17958425,1250.8,1250.7,5.17106556]
["bitfinex","ETHUSD",1672821564886,13.17958425,1250.8,1250.7,2.025]
["bitfinex","ETHUSD",1672821565103,13.17958425,1250.8,1250.7,1.926]
["bitfinex","ETHUSD",1672821566104,3.58573425,1250.8,1250.7,46.70882114]
["bitfinex","ETHUSD",1672821566314,0.066,1250.9,1250.7,52.31902114]
["bitfinex","ETHUSD",1672821566315,5.43984472,1250.9,1250.7,52.31902114]
["bitfinex","ETHUSD",1672821566549,5.43984472,1250.9,1250.8,26.27586114]
["bitfinex","ETHUSD",1672821566550,5.37370311,1250.9,1250.8,26.27586114]
["bitfinex","ETHUSD",1672821566772,5.37370311,1250.9,1250.8,59.01579217]
["bitfinex","ETHUSD",1672821567312,1.066,1251.0,1250.8,59.01579217]
["bitfinex","ETHUSD",1672821567313,4.05139062,1251.0,1250.8,59.01579217]
["bitfinex","ETHUSD",1672821567454,3.98539062,1251.0,1250.9,16.37686114]
["bitfinex","ETHUSD",1672821567838,3.98539062,1251.0,1250.9,48.25513114]
["bitfinex","ETHUSD",1672821568047,3.98539062,1251.0,1250.9,50.71904122]
["bitfinex","ETHUSD",1672821568191,1.0,1251.0,1250.9,21.93977122]
["bitfinex","ETHUSD",1672821568401,3.98539062,1251.0,1250.9,31.53286122]
["bitfinex","ETHUSD",1672821568629,1.0,1251.0,1250.9,31.53286122]
["bitfinex","ETHUSD",1672821569032,3.98539062,1251.0,1250.9,31.53286122]
["bitfinex","ETHUSD",1672821569432,3.98539062,1251.0,1250.9,41.12595122]
["bitfinex","ETHUSD",1672821569725,3.98539062,1251.0,1250.9,31.53286122]
["bitfinex","ETHUSD",1672821570508,3.98539062,1251.0,1250.9,41.12595122]
["bitfinex","ETHUSD",1672821571097,3.98539062,1251.0,1250.9,50.71904122]
["bitfinex","ETHUSD",1672821571463,3.98539062,1251.0,1250.9,31.53286122]
["bitfinex","ETHUSD",1672821572190,3.98539062,1251.0,1250.9,29.60686122]
["bitfinex","ETHUSD",1672821572462,1.0,1251.0,1250.9,29.60686122]
["bitfinex","ETHUSD",1672821572675,1.0,1251.0,1250.9,29.00676122]
["bitfinex","ETHUSD",1672821573051,1.0,1251.0,1250.9,38.59985122]
["bitfinex","ETHUSD",1672821573275,1.0,1251.0,1250.9,48.19294122]
["bitfinex","ETHUSD",1672821573504,0.1875,1251.0,1250.9,48.19294122]
["bitfinex","ETHUSD",1672821573725,0.1875,1251.0,1250.9,50.33794122]
["bitfinex","ETHUSD",1672821574110,0.1875,1251.0,1250.9,40.74485122]
["bitfinex","ETHUSD",1672821575369,2.57502359,1251.0,1250.9,40.74485122]
["bitfinex","ETHUSD",1672821576305,0.1875,1251.0,1250.9,40.74485122]
["bitfinex","ETHUSD",1672821579530,0.1875,1251.0,1250.9,50.33794122]
["bitfinex","ETHUSD",1672821580363,0.1875,1251.0,1250.9,40.74485122]
["bitfinex","ETHUSD",1672821580569,0.1875,1251.0,1250.9,31.15176122]
["bitfinex","ETHUSD",1672821581107,0.1875,1251.0,1250.9,21.55867122]
["bitfinex","ETHUSD",1672821581320,0.1875,1251.0,1250.9,31.15176122]
["bitfinex","ETHUSD",1672821582063,2.57502359,1251.0,1250.9,21.55867122]
["bitfinex","ETHUSD",1672821582226,2.57702359,1251.0,1250.9,21.55567122]
["bitfinex","ETHUSD",1672821582422,2.57502359,1251.0,1250.9,31.15176122]
["bitfinex","ETHUSD",1672821583423,5.56041421,1251.0,1250.9,19.41367122]
["bitfinex","ETHUSD",1672821584306,5.56041421,1251.0,1250.9,29.00676122]
["bitfinex","ETHUSD",1672821584514,5.56041421,1251.0,1250.9,38.59985122]
["bitfinex","ETHUSD",1672821585144,2.57502359,1251.0,1250.9,29.00676122]
["bitfinex","ETHUSD",1672821585371,5.56041421,1251.0,1250.9,29.00676122]
["bitfinex","ETHUSD",1672821586036,5.56041421,1251.0,1250.9,19.41367122]
["bitfinex","ETHUSD",1672821587098,2.57502359,1251.0,1250.9,38.59985122]
["bitfinex","ETHUSD",1672821588043,2.57502359,1251.0,1250.9,48.19294122]
["bitfinex","ETHUSD",1672821588326,0.1875,1251.0,1250.9,48.19294122]
["bitfinex","ETHUSD",1672821588502,2.57502359,1251.0,1250.9,48.19294122]
["bitfinex","ETHUSD",1672821588648,2.57502359,1251.0,1250.9,38.59985122]
["bitfinex","ETHUSD",1672821588860,2.57502359,1251.0,1250.9,48.19294122]
["bitfinex","ETHUSD",1672821589298,2.57502359,1251.0,1250.9,38.59985122]
["bitfinex","ETHUSD",1672821591862,2.57502359,1251.0,1250.9,40.51485122]
["bitfinex","ETHUSD",1672821592481,2.57502359,1251.0,1250.9,30.92176122]
["bitfinex","ETHUSD",1672821593819,2.57502359,1251.0,1250.9,30.91975966]
["bitfinex","ETHUSD",1672821595526,2.57502359,1251.0,1250.9,40.51284966]
["bitfinex","ETHUSD",1672821598704,2.57502359,1251.0,1250.9,50.10593966]
["bitfinex","ETHUSD",1672821599595,2.57502359,1251.0,1250.9,50.33593966]
["bitfinex","ETHUSD",1672821600419,5.56041421,1251.0,1250.9,50.33593966]
["bitfinex","ETHUSD",1672821601208,2.57502359,1251.0,1250.9,50.33593966]
["bitfinex","ETHUSD",1672821602262,5.56041421,1251.0,1250.9,50.33593966]
["bitfinex","ETHUSD",1672821603411,5.56041421,1251.0,1250.9,58.33593966]
["bitfinex","ETHUSD",1672821603888,5.56041421,1251.0,1250.9,72.33593966]
["bitfinex","ETHUSD",1672821604374,3.17289062,1251.0,1250.9,72.33593966]
["bitfinex","ETHUSD",1672821606629,5.56714052,1251.0,1250.9,72.33593966]
["bitfinex","ETHUSD",1672821606978,2.5817499,1251.0,1250.9,72.33593966]
["bitfinex","ETHUSD",1672821607231,0.1875,1251.0,1250.9,72.33593966]
["bitfinex","ETHUSD",1672821608026,2.5817499,1251.0,1250.9,72.33593966]
["bitfinex","ETHUSD",1672821608764,0.1875,1251.0,1250.9,72.33593966]
["bitfinex","ETHUSD",1672821608975,0.1895,1251.0,1250.9,72.33293966]
["bitfinex","ETHUSD",1672821609184,0.1875,1251.0,1250.9,72.33593966]
["bitfinex","ETHUSD",1672821612176,2.46763935,1251.1,1251.0,11.88]
["bitfinex","ETHUSD",1672821612384,2.46763935,1251.1,1251.0,53.52992114]
["bitfinex","ETHUSD",1672821612790,0.07338945,1251.1,1251.0,53.52992114]
["bitfinex","ETHUSD",1672821613769,2.46763935,1251.1,1251.0,53.52992114]
["bitfinex","ETHUSD",1672821614147,15.11353981,1251.2,1251.1,11.88]
["bitfinex","ETHUSD",1672821614462,5.51902997,1251.3,1251.1,73.95951114]
["bitfinex","ETHUSD",1672821614671,5.51902997,1251.3,1251.2,19.38086114]
["bitfinex","ETHUSD",1672821614672,5.45302997,1251.3,1251.2,19.38086114]
["bitfinex","ETHUSD",1672821614904,2.46763935,1251.3,1251.2,29.07065114]
["bitfinex","ETHUSD",1672821615289,2.46763935,1251.3,1251.2,38.66144114]
["bitfinex","ETHUSD",1672821615501,0.07338945,1251.3,1251.2,48.25223114]
["bitfinex","ETHUSD",1672821616192,2.46763935,1251.3,1251.2,48.48223114]
["bitfinex","ETHUSD",1672821617018,0.07338945,1251.3,1251.2,50.40723114]
["bitfinex","ETHUSD",1672821617554,2.46763935,1251.3,1251.2,31.22565114]
["bitfinex","ETHUSD",1672821617764,2.46763935,1251.3,1251.2,40.81644114]
["bitfinex","ETHUSD",1672821618777,0.07338945,1251.3,1251.2,40.81644114]
["bitfinex","ETHUSD",1672821619491,0.07338945,1251.3,1251.2,50.40723114]
["bitfinex","ETHUSD",1672821619929,0.07338945,1251.3,1251.2,64.40723114]
["bitfinex","ETHUSD",1672821620554,0.00038945,1251.3,1251.2,70.18133725]
["bitfinex","ETHUSD",1672821620846,0.00038945,1251.3,1251.2,64.88726026]
["bitfinex","ETHUSD",1672821621141,0.00038945,1251.3,1251.2,81.75833746]
["bitfinex","ETHUSD",1672821621565,0.00038945,1251.3,1251.2,76.46426026]
["bitfinex","ETHUSD",1672821622211,0.00038945,1251.3,1251.2,81.75235396]
["bitfinex","ETHUSD",1672821622500,0.00021705,1251.4,1251.3,9.808]
["bitfinex","ETHUSD",1672821622704,0.00021705,1251.4,1251.3,63.32092114]
["bitfinex","ETHUSD",1672821622887,0.00021705,1251.4,1251.3,68.61337358]
["bitfinex","ETHUSD",1672821623102,0.00021705,1251.4,1251.3,68.61000606]
["bitfinex","ETHUSD",1672821623313,0.00021705,1251.4,1251.3,63.32092114]
["bitfinex","ETHUSD",1672821626357,0.00021705,1251.4,1251.3,61.39492114]
["bitfinex","ETHUSD",1672821630350,0.00021705,1251.4,1251.3,51.80490114]
["bitfinex","ETHUSD",1672821630620,0.00021705,1251.4,1251.3,51.57490114]
["bitfinex","ETHUSD",1672821630771,0.00021705,1251.4,1251.3,38.63288114]
["bitfinex","ETHUSD",1672821630981,0.00021705,1251.4,1251.3,48.22290114]
["bitfinex","ETHUSD",1672821631233,0.00021705,1251.4,1251.3,57.81292114]
["bitfinex","ETHUSD",1672821631634,0.00021705,1251.4,1251.3,48.22290114]
["bitfinex","ETHUSD",1672821631875,0.00021705,1251.4,1251.3,57.81292114]
["bitfinex","ETHUSD",1672821633080,0.00021705,1251.4,1251.3,48.22290114]
["bitfinex","ETHUSD",1672821633569,0.36138792,1251.4,1251.3,29.04286114]
["bitfinex","ETHUSD",1672821633781,0.36138792,1251.4,1251.3,25.54286114]
["bitfinex","ETHUSD",1672821634755,0.36138792,1251.4,1251.3,23.62986114]
["bitfinex","ETHUSD",1672821635156,0.36177737,1251.4,1251.3,23.62686114]
["bitfinex","ETHUSD",1672821635367,0.36177737,1251.4,1251.3,33.21988114]
["bitfinex","ETHUSD",1672821635368,0.36138792,1251.4,1251.3,33.21988114]
["bitfinex","ETHUSD",1672821637042,0.36138792,1251.4,1251.3,35.13288114]
["bitfinex","ETHUSD",1672821637318,0.36138792,1251.4,1251.3,44.72290114]
["bitfinex","ETHUSD",1672821638093,0.36138792,1251.4,1251.3,54.31292114]
["bitfinex","ETHUSD",1672821638515,0.36138792,1251.4,1251.3,44.72290114]
["bitfinex","ETHUSD",1672821640138,0.36138792,1251.4,1251.3,54.31292114]
["bitfinex","ETHUSD",1672821643909,0.36138792,1251.4,1251.3,44.72290114]
["bitfinex","ETHUSD",1672821643910,2.74451429,1251.4,1251.3,44.72290114]
["bitfinex","ETHUSD",1672821644120,2.74451429,1251.4,1251.3,35.13288114]
["bitfinex","ETHUSD",1672821644824,5.72842434,1251.4,1251.3,25.54286114]
["bitfinex","ETHUSD",1672821644965,5.72842434,1251.4,1251.3,35.13288114]
["bitfinex","ETHUSD",1672821644966,5.72849894,1251.4,1251.3,35.13288114]
["bitfinex","ETHUSD",1672821645381,5.72849894,1251.4,1251.3,35.13043083]
["bitfinex","ETHUSD",1672821645952,2.74959098,1251.4,1251.3,44.72045083]
["bitfinex","ETHUSD",1672821646861,5.72849894,1251.4,1251.3,44.72045083]
["bitfinex","ETHUSD",1672821648777,3.34029588,1251.4,1251.3,44.72045083]
["bitfinex","ETHUSD",1672821649450,5.73067471,1251.4,1251.3,44.72045083]
["bitfinex","ETHUSD",1672821649807,3.34029588,1251.4,1251.3,44.72045083]
["bitfinex","ETHUSD",1672821650017,3.34029588,1251.4,1251.3,35.13043083]
["bitfinex","ETHUSD",1672821650392,3.34029588,1251.4,1251.3,44.72045083]
["bitfinex","ETHUSD",1672821650605,5.73069915,1251.4,1251.3,44.72045083]
["bitfinex","ETHUSD",1672821650915,3.34029588,1251.4,1251.3,44.72045083]
["bitfinex","ETHUSD",1672821651123,3.34029588,1251.4,1251.3,54.31047083]
["bitfinex","ETHUSD",1672821651344,5.73143516,1251.4,1251.3,54.31047083]
["bitfinex","ETHUSD",1672821653814,2.7525272,1251.4,1251.3,54.31047083]
["bitfinex","ETHUSD",1672821654209,5.73143516,1251.4,1251.3,54.31047083]
["bitfinex","ETHUSD",1672821654912,3.34029588,1251.4,1251.3,54.31047083]
["bitfinex","ETHUSD",1672821655756,5.73205373,1251.4,1251.3,54.31047083]
["bitfinex","ETHUSD",1672821656340,3.34029588,1251.4,1251.3,54.31047083]
["bitfinex","ETHUSD",1672821657408,5.73206801,1251.4,1251.3,54.31047083]
["bitfinex","ETHUSD",1672821658028,3.34029588,1251.4,1251.3,54.31047083]
["bitfinex","ETHUSD",1672821658240,3.34029588,1251.4,1251.3,44.72045083]
["bitfinex","ETHUSD",1672821667925,3.35240392,1251.4,1251.3,44.7165001]
["bitfinex","ETHUSD",1672821668391,3.35095947,1251.4,1251.3,44.7165001]
["bitfinex","ETHUSD",1672821668813,0.36138792,1251.4,1251.3,44.7165001]
["bitfinex","ETHUSD",1672821669002,0.36138792,1251.4,1251.3,54.3065201]
["bitfinex","ETHUSD",1672821669210,3.35130942,1251.4,1251.3,68.3065201]
["bitfinex","ETHUSD",1672821673708,0.36138792,1251.4,1251.3,68.3065201]
["bitfinex","ETHUSD",1672821673861,3.94385666,1251.4,1251.3,68.3065201]
["bitfinex","ETHUSD",1672821674821,3.35088093,1251.4,1251.3,68.3065201]
["bitfinex","ETHUSD",1672821675436,0.36138792,1251.4,1251.3,68.3065201]
["bitfinex","ETHUSD",1672821677491,3.35055569,1251.4,1251.3,68.3065201]
["bitfinex","ETHUSD",1672821678968,0.36138792,1251.4,1251.3,68.3065201]
["bitfinex","ETHUSD",1672821679358,0.36138792,1251.4,1251.3,58.7165001]
["bitfinex","ETHUSD",1672821680726,3.35009833,1251.4,1251.3,58.7165001]
["bitfinex","ETHUSD",1672821680891,3.35009833,1251.4,1251.3,44.7165001]
["bitfinex","ETHUSD",1672821681102,3.35009833,1251.4,1251.3,58.7165001]
["bitfinex","ETHUSD",1672821681547,0.36138792,1251.4,1251.3,58.7165001]
["bitfinex","ETHUSD",1672821682176,3.94385666,1251.4,1251.3,58.7165001]
["bitfinex","ETHUSD",1672821683295,3.94385666,1251.4,1251.3,58.6165001]
["bitfinex","ETHUSD",1672821687158,3.94385666,1251.4,1251.3,23.5234601]
["bitfinex","ETHUSD",1672821687326,6.1332095,1251.4,1251.3,23.5234601]
["bitfinex","ETHUSD",1672821687544,0.36138792,1251.4,1251.3,23.5234601]
["bitfinex","ETHUSD",1672821688194,4.5472095,1251.4,1251.3,23.5234601]
["bitfinex","ETHUSD",1672821688446,4.5472095,1251.4,1251.3,15.24786114]
["bitfinex","ETHUSD",1672821689283,1.94738792,1251.4,1251.3,15.24786114]
["bitfinex","ETHUSD",1672821690065,1.94379401,1251.4,1251.3,15.24786114]
["bitfinex","ETHUSD",1672821690483,1.94379401,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672821690662,6.72951559,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672821691255,6.12633226,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672821691474,2.54369401,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672821691657,0.95769401,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672821691865,4.54021857,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672821692146,4.54021857,1251.4,1251.3,21.83788114]
["bitfinex","ETHUSD",1672821692735,4.54021857,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672821695899,4.5397254,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672821696110,0.95769401,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672821697512,4.53923011,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672821698080,0.95769401,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672821698603,0.35779401,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672821698788,3.93879019,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672821701843,0.35779401,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672821702060,1.94379401,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672821702337,11.53305401,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672821702944,15.71887559,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672821703281,15.71887559,1251.4,1251.3,0.099]
["bitfinex","ETHUSD",1672821703282,42.29642702,1251.4,1251.3,0.099]
["bitfinex","ETHUSD",1672821703501,43.6542376,1251.4,1251.1,0.099]
["bitfinex","ETHUSD",1672821703635,3.58117985,1251.2,1251.1,4.14886114]
["bitfinex","ETHUSD",1672821705616,22.76275985,1251.2,1251.1,4.14886114]
["bitfinex","ETHUSD",1672821705737,24.5631523,1251.2,1251.1,4.14886114]
["bitfinex","ETHUSD",1672821705951,30.57276245,1251.2,1251.1,4.14886114]
["bitfinex","ETHUSD",1672821706336,34.75080561,1251.2,1251.0,0.099]
["bitfinex","ETHUSD",1672821706474,5.76246045,1251.1,1251.0,4.14886114]
["bitfinex","ETHUSD",1672821706874,5.16246045,1251.1,1251.0,4.14886114]
["bitfinex","ETHUSD",1672821707542,2.98076226,1251.1,1251.0,4.14886114]
["bitfinex","ETHUSD",1672821708574,9.59155,1251.1,1251.0,4.14886114]
["bitfinex","ETHUSD",1672821709708,12.11597619,1251.1,1251.0,4.14886114]
["bitfinex","ETHUSD",1672821709853,15.69243664,1251.1,1251.0,4.14886114]
["bitfinex","ETHUSD",1672821710064,3.57646045,1251.1,1251.0,4.14886114]
["bitfinex","ETHUSD",1672821710319,2.97955632,1251.1,1251.0,4.14886114]
["bitfinex","ETHUSD",1672821713978,3.57646045,1251.1,1251.0,4.14886114]
["bitfinex","ETHUSD",1672821714659,15.65271193,1251.2,1251.0,4.14886114]
["bitfinex","ETHUSD",1672821714804,3.57646045,1251.1,1251.0,4.14886114]
["bitfinex","ETHUSD",1672821715018,15.65271193,1251.2,1251.0,4.14886114]
["bitfinex","ETHUSD",1672821715391,15.58832248,1251.2,1251.0,4.14886114]
["bitfinex","ETHUSD",1672821716277,2.9775116,1251.1,1251.0,4.14886114]
["bitfinex","ETHUSD",1672821718305,2.9772053,1251.1,1251.0,4.14886114]
["bitfinex","ETHUSD",1672821719150,23.44352948,1251.2,1251.0,4.14886114]
["bitfinex","ETHUSD",1672821719360,27.29296529,1251.2,1251.0,4.14886114]
["bitfinex","ETHUSD",1672821720385,2.97715972,1251.1,1251.0,4.14886114]
["bitfinex","ETHUSD",1672821720592,2.97760934,1251.1,1251.0,23.33307114]
["bitfinex","ETHUSD",1672821720895,2.97760934,1251.1,1251.0,23.43207114]
["bitfinex","ETHUSD",1672821722590,2.97760934,1251.1,1251.0,4.24786114]
["bitfinex","ETHUSD",1672821722776,2.97760934,1251.1,1251.0,4.14886114]
["bitfinex","ETHUSD",1672821722777,3.3314341,1251.1,1251.0,4.14886114]
["bitfinex","ETHUSD",1672821725688,23.87061361,1251.1,1251.0,4.14886114]
["bitfinex","ETHUSD",1672821726284,14.27906361,1251.1,1251.0,4.14886114]
["bitfinex","ETHUSD",1672821726852,13.52183521,1251.1,1251.0,4.14886114]
["bitfinex","ETHUSD",1672821727772,3.93028521,1251.1,1251.0,4.14514734]
["bitfinex","ETHUSD",1672821728293,3.33043346,1251.1,1251.0,4.14514734]
["bitfinex","ETHUSD",1672821729012,0.35382476,1251.1,1251.0,25.25578734]
["bitfinex","ETHUSD",1672821729220,0.35382476,1251.1,1251.0,25.35478734]
["bitfinex","ETHUSD",1672821729762,0.35382476,1251.1,1251.0,34.94710734]
["bitfinex","ETHUSD",1672821730747,0.35382476,1251.1,1251.0,42.94710734]
["bitfinex","ETHUSD",1672821733409,2.73540442,1251.1,1251.0,33.35478734]
["bitfinex","ETHUSD",1672821738941,5.71201312,1251.1,1251.0,33.35478734]
["bitfinex","ETHUSD",1672821740297,2.73540442,1251.1,1251.0,33.35478734]
["bitfinex","ETHUSD",1672821740521,5.71201312,1251.1,1251.0,33.35478734]
["bitfinex","ETHUSD",1672821741837,2.73540442,1251.1,1251.0,33.35478734]
["bitfinex","ETHUSD",1672821742161,5.71201312,1251.1,1251.0,33.35478734]
["bitfinex","ETHUSD",1672821744351,2.73540442,1251.1,1251.0,33.35478734]
["bitfinex","ETHUSD",1672821745339,5.71201312,1251.1,1251.0,33.35478734]
["bitfinex","ETHUSD",1672821748629,5.71201312,1251.1,1251.0,33.35278734]
["bitfinex","ETHUSD",1672821749067,3.33043346,1251.1,1251.0,33.35278734]
["bitfinex","ETHUSD",1672821749258,3.33082291,1251.1,1251.0,33.34978734]
["bitfinex","ETHUSD",1672821749475,3.33043346,1251.1,1251.0,33.35278734]
["bitfinex","ETHUSD",1672821751148,0.35382476,1251.1,1251.0,12.24414734]
["bitfinex","ETHUSD",1672821751459,13.52183521,1251.1,1251.0,12.24414734]
["bitfinex","ETHUSD",1672821751692,17.21005905,1251.1,1251.0,12.24414734]
["bitfinex","ETHUSD",1672821751902,26.80160905,1251.1,1251.0,12.24206212]
["bitfinex","ETHUSD",1672821752596,36.39315905,1251.1,1251.0,12.24206212]
["bitfinex","ETHUSD",1672821752805,17.2122207,1251.1,1251.0,12.24206212]
["bitfinex","ETHUSD",1672821753165,7.62051047,1251.1,1251.0,12.24206212]
["bitfinex","ETHUSD",1672821755473,7.62051047,1251.1,1251.0,8.099]
["bitfinex","ETHUSD",1672821755671,7.62051047,1251.1,1251.0,0.099]
["bitfinex","ETHUSD",1672821755888,7.62051047,1251.1,1250.8,50.07606]
["bitfinex","ETHUSD",1672821756097,7.62051047,1251.1,1250.9,4.14886114]
["bitfinex","ETHUSD",1672821756480,3.57846187,1251.0,1250.9,4.14886114]
["bitfinex","ETHUSD",1672821756691,2.98234406,1251.0,1250.9,4.14886114]
["bitfinex","ETHUSD",1672821756902,13.58840608,1251.1,1250.9,4.14886114]
["bitfinex","ETHUSD",1672821757112,18.01829151,1251.1,1250.9,4.14886114]
["bitfinex","ETHUSD",1672821757391,8.42656151,1251.1,1250.9,4.14886114]
["bitfinex","ETHUSD",1672821757767,5.36863054,1251.0,1250.9,13.74185114]
["bitfinex","ETHUSD",1672821757972,5.36863054,1251.0,1250.9,13.84085114]
["bitfinex","ETHUSD",1672821758598,5.72338823,1251.0,1250.9,13.84085114]
["bitfinex","ETHUSD",1672821761051,5.72338823,1251.0,1250.9,4.24786114]
["bitfinex","ETHUSD",1672821761304,5.72338823,1251.0,1250.9,4.14886114]
["bitfinex","ETHUSD",1672821764089,6.66001219,1251.0,1250.9,4.14886114]
["bitfinex","ETHUSD",1672821764279,31.97934165,1251.0,1250.8,0.099]
["bitfinex","ETHUSD",1672821764489,3.57812896,1250.9,1250.7,0.11860039]
["bitfinex","ETHUSD",1672821764762,36.39192034,1250.9,1250.7,4.26746153]
["bitfinex","ETHUSD",1672821764921,2.9803693,1250.8,1250.7,0.11860039]
["bitfinex","ETHUSD",1672821765351,2.9803693,1250.8,1250.7,13.86208153]
["bitfinex","ETHUSD",1672821765565,2.38441205,1250.8,1250.7,23.55570153]
["bitfinex","ETHUSD",1672821765779,2.73698312,1250.8,1250.7,33.15032153]
["bitfinex","ETHUSD",1672821766117,2.73698312,1250.8,1250.7,13.96108153]
["bitfinex","ETHUSD",1672821766118,5.71735242,1250.8,1250.7,13.96108153]
["bitfinex","ETHUSD",1672821768796,2.73698312,1250.8,1250.7,13.96108153]
["bitfinex","ETHUSD",1672821770245,5.71735242,1250.8,1250.7,13.96108153]
["bitfinex","ETHUSD",1672821770870,2.73698312,1250.8,1250.7,13.96108153]
["bitfinex","ETHUSD",1672821771081,2.73698312,1250.8,1250.7,23.55570153]
["bitfinex","ETHUSD",1672821771971,2.73698312,1250.8,1250.7,33.15032153]
["bitfinex","ETHUSD",1672821772822,2.73698312,1250.8,1250.7,33.14765518]
["bitfinex","ETHUSD",1672821773647,2.73698312,1250.8,1250.7,23.55303518]
["bitfinex","ETHUSD",1672821777954,5.71735242,1250.8,1250.7,23.55303518]
["bitfinex","ETHUSD",1672821778482,5.71735242,1250.8,1250.7,4.36379518]
["bitfinex","ETHUSD",1672821778696,5.71735242,1250.8,1250.7,4.26479518]
["bitfinex","ETHUSD",1672821778902,6.6533395,1250.8,1250.7,0.11593404]
["bitfinex","ETHUSD",1672821779113,4.26892745,1250.8,1250.7,0.11593404]
["bitfinex","ETHUSD",1672821779336,4.26508521,1250.8,1250.7,0.11593404]
["bitfinex","ETHUSD",1672821781305,3.32909813,1250.8,1250.7,0.11593404]
["bitfinex","ETHUSD",1672821781778,5.71058909,1250.8,1250.7,0.11593404]
["bitfinex","ETHUSD",1672821782123,5.71059921,1250.8,1250.7,19.30517404]
["bitfinex","ETHUSD",1672821782514,5.71059921,1250.8,1250.7,19.40417404]
["bitfinex","ETHUSD",1672821782729,5.71059921,1250.8,1250.7,33.14765518]
["bitfinex","ETHUSD",1672821783291,5.71059921,1250.8,1250.7,23.55303518]
["bitfinex","ETHUSD",1672821783935,5.71059921,1250.8,1250.7,33.14765518]
["bitfinex","ETHUSD",1672821785624,5.83509216,1250.8,1250.7,33.14765518]
["bitfinex","ETHUSD",1672821787017,5.83509216,1250.8,1250.7,23.55303518]
["bitfinex","ETHUSD",1672821788775,3.45359108,1250.8,1250.7,23.55303518]
["bitfinex","ETHUSD",1672821790502,3.45359108,1250.8,1250.7,33.14765518]
["bitfinex","ETHUSD",1672821790831,5.83722565,1250.8,1250.7,33.14765518]
["bitfinex","ETHUSD",1672821791195,3.45359108,1250.8,1250.7,33.14765518]
["bitfinex","ETHUSD",1672821791405,3.45359108,1250.8,1250.7,23.55303518]
["bitfinex","ETHUSD",1672821793768,4.05519298,1250.8,1250.7,23.55303518]
["bitfinex","ETHUSD",1672821794069,0.47706402,1250.8,1250.7,23.55303518]
["bitfinex","ETHUSD",1672821794335,5.64119298,1250.8,1250.7,4.36379518]
["bitfinex","ETHUSD",1672821794553,5.64119298,1250.8,1250.7,4.26479518]
["bitfinex","ETHUSD",1672821794851,4.05519298,1250.8,1250.7,13.85941518]
["bitfinex","ETHUSD",1672821795060,4.05519298,1250.8,1250.7,13.95841518]
["bitfinex","ETHUSD",1672821795627,4.05519298,1250.8,1250.7,13.95530644]
["bitfinex","ETHUSD",1672821795842,4.05519298,1250.8,1250.7,4.36068644]
["bitfinex","ETHUSD",1672821796052,4.05519298,1250.8,1250.7,4.26168644]
["bitfinex","ETHUSD",1672821799118,4.05519298,1250.8,1250.7,13.85630644]
["bitfinex","ETHUSD",1672821799325,4.05519298,1250.8,1250.7,13.95530644]
["bitfinex","ETHUSD",1672821802360,4.05519298,1250.8,1250.7,4.36068644]
["bitfinex","ETHUSD",1672821802557,4.05519298,1250.8,1250.7,4.26168644]
["bitfinex","ETHUSD",1672821803601,4.05519298,1250.8,1250.7,13.85630644]
["bitfinex","ETHUSD",1672821803743,4.05519298,1250.8,1250.7,13.95530644]
["bitfinex","ETHUSD",1672821804114,4.05519298,1250.8,1250.7,4.36068644]
["bitfinex","ETHUSD",1672821804328,4.88792033,1250.8,1250.7,4.26168644]
["bitfinex","ETHUSD",1672821804690,1.30682658,1250.8,1250.7,4.26168644]
["bitfinex","ETHUSD",1672821805111,4.88777104,1250.8,1250.7,4.26168644]
["bitfinex","ETHUSD",1672821805461,1.30682658,1250.8,1250.7,4.26168644]
["bitfinex","ETHUSD",1672821805846,4.88772392,1250.8,1250.7,4.26168644]
["bitfinex","ETHUSD",1672821806261,1.30682658,1250.8,1250.7,4.26168644]
["bitfinex","ETHUSD",1672821808038,1.30682658,1250.8,1250.7,0.1128253]
["bitfinex","ETHUSD",1672821808039,5.48486974,1250.8,1250.7,0.1128253]
["bitfinex","ETHUSD",1672821813938,5.48093547,1250.8,1250.7,0.1128253]
["bitfinex","ETHUSD",1672821817552,30.68464231,1250.8,1250.7,0.1128253]
["bitfinex","ETHUSD",1672821818553,35.68464231,1250.8,1250.7,0.1128253]
["bitfinex","ETHUSD",1672821819324,39.85676635,1250.8,1250.7,0.1128253]
["bitfinex","ETHUSD",1672821819666,35.68464231,1250.8,1250.7,0.1128253]
["bitfinex","ETHUSD",1672821820028,41.10055094,1250.8,1250.7,0.1128253]
["bitfinex","ETHUSD",1672821822440,36.16467143,1250.8,1250.7,0.08951278]
["bitfinex","ETHUSD",1672821822763,26.57082143,1250.8,1250.7,0.08951278]
["bitfinex","ETHUSD",1672821823374,30.73955249,1250.8,1250.7,0.08951278]
["bitfinex","ETHUSD",1672821825535,25.73955249,1250.8,1250.7,0.08951278]
["bitfinex","ETHUSD",1672821826573,30.73955249,1250.8,1250.7,0.08951278]
["bitfinex","ETHUSD",1672821827023,11.55185249,1250.8,1250.7,0.08951278]
["bitfinex","ETHUSD",1672821827258,6.07332975,1250.8,1250.7,0.08951278]
["bitfinex","ETHUSD",1672821827777,9.64716862,1250.8,1250.7,0.08951278]
["bitfinex","ETHUSD",1672821828420,6.07332975,1250.8,1250.7,0.08951278]
["bitfinex","ETHUSD",1672821830586,10.24206081,1250.8,1250.7,0.08951278]
["bitfinex","ETHUSD",1672821833718,5.47312975,1250.8,1250.7,0.08951278]
["bitfinex","ETHUSD",1672821834393,9.64186081,1250.8,1250.7,0.08951278]
["bitfinex","ETHUSD",1672821834607,11.63387479,1250.8,1250.7,0.08951278]
["bitfinex","ETHUSD",1672821838332,11.04240157,1250.8,1250.7,0.08951278]
["bitfinex","ETHUSD",1672821838558,11.63387479,1250.8,1250.7,0.08951278]
["bitfinex","ETHUSD",1672821838774,7.46514373,1250.8,1250.7,0.08951278]
["bitfinex","ETHUSD",1672821838986,11.63387479,1250.8,1250.7,0.08951278]
["bitfinex","ETHUSD",1672821840539,6.63387479,1250.8,1250.7,0.08951278]
["bitfinex","ETHUSD",1672821840799,0.47312975,1250.8,1250.7,28.87337278]
["bitfinex","ETHUSD",1672821840960,9.64186081,1250.8,1250.7,28.97237278]
["bitfinex","ETHUSD",1672821841149,9.05119066,1250.8,1250.7,19.37775278]
["bitfinex","ETHUSD",1672821841789,9.05119066,1250.8,1250.7,9.78313278]
["bitfinex","ETHUSD",1672821842468,4.05119066,1250.8,1250.7,9.78313278]
["bitfinex","ETHUSD",1672821842832,4.05119066,1250.8,1250.7,9.78078984]
["bitfinex","ETHUSD",1672821846015,4.05119066,1250.8,1250.7,0.18616984]
["bitfinex","ETHUSD",1672821846273,4.05119066,1250.8,1250.7,0.08716984]
["bitfinex","ETHUSD",1672821846903,4.05119066,1250.8,1250.7,9.68178984]
["bitfinex","ETHUSD",1672821847105,4.05119066,1250.8,1250.7,9.78078984]
["bitfinex","ETHUSD",1672821851393,4.05119066,1250.8,1250.7,13.92965098]
["bitfinex","ETHUSD",1672821851795,4.05119066,1250.8,1250.7,23.52427098]
["bitfinex","ETHUSD",1672821852449,0.47312975,1250.8,1250.7,23.52427098]
["bitfinex","ETHUSD",1672821853083,0.47312975,1250.8,1250.7,25.43427098]
["bitfinex","ETHUSD",1672821853708,4.59606342,1250.9,1250.7,25.43427098]
["bitfinex","ETHUSD",1672821854553,2.98084063,1250.8,1250.7,25.43427098]
["bitfinex","ETHUSD",1672821857016,3.57806091,1250.8,1250.7,25.43427098]
["bitfinex","ETHUSD",1672821860313,3.66312994,1250.9,1250.7,25.43427098]
["bitfinex","ETHUSD",1672821860477,3.57806091,1250.8,1250.7,25.43427098]
["bitfinex","ETHUSD",1672821860684,3.66312994,1250.9,1250.7,25.43427098]
["bitfinex","ETHUSD",1672821861053,3.59874049,1250.9,1250.7,25.43427098]
["bitfinex","ETHUSD",1672821862138,3.59874049,1250.9,1250.7,35.02889098]
["bitfinex","ETHUSD",1672821863233,3.59874049,1250.9,1250.7,25.43427098]
["bitfinex","ETHUSD",1672821864158,3.59874049,1250.9,1250.7,23.52427098]
["bitfinex","ETHUSD",1672821864387,3.57806091,1250.8,1250.7,23.52427098]
["bitfinex","ETHUSD",1672821865497,3.66312994,1250.9,1250.7,33.11889098]
["bitfinex","ETHUSD",1672821865705,3.59874049,1250.9,1250.7,23.52427098]
["bitfinex","ETHUSD",1672821865916,3.59874049,1250.9,1250.7,23.52213473]
["bitfinex","ETHUSD",1672821866126,2.98355823,1250.8,1250.7,33.11675473]
["bitfinex","ETHUSD",1672821866335,3.59874049,1250.9,1250.7,23.52213473]
["bitfinex","ETHUSD",1672821866336,3.66312994,1250.9,1250.7,23.52213473]
["bitfinex","ETHUSD",1672821866614,3.59874049,1250.9,1250.7,23.52213473]
["bitfinex","ETHUSD",1672821867571,3.57806091,1250.8,1250.7,23.52213473]
["bitfinex","ETHUSD",1672821876558,4.25380009,1250.9,1250.7,23.52213473]
["bitfinex","ETHUSD",1672821876779,3.58378557,1250.8,1250.7,23.52213473]
["bitfinex","ETHUSD",1672821877020,6.09895805,1250.9,1250.7,23.52213473]
["bitfinex","ETHUSD",1672821877273,6.0345686,1250.9,1250.7,23.52213473]
["bitfinex","ETHUSD",1672821879169,6.0345686,1250.9,1250.7,13.92751473]
["bitfinex","ETHUSD",1672821879503,4.16873106,1250.8,1250.7,13.92751473]
["bitfinex","ETHUSD",1672821880057,6.09895805,1250.9,1250.7,13.92751473]
["bitfinex","ETHUSD",1672821880265,6.0345686,1250.9,1250.7,13.92751473]
["bitfinex","ETHUSD",1672821880550,4.16873106,1250.8,1250.7,13.92751473]
["bitfinex","ETHUSD",1672821882580,4.16873106,1250.8,1250.7,4.33289473]
["bitfinex","ETHUSD",1672821882812,4.16873106,1250.8,1250.7,4.23389473]
["bitfinex","ETHUSD",1672821883878,4.16873106,1250.8,1250.7,13.82851473]
["bitfinex","ETHUSD",1672821884068,4.16873106,1250.8,1250.7,13.92751473]
["bitfinex","ETHUSD",1672821887329,4.25380009,1250.9,1250.7,13.92751473]
["bitfinex","ETHUSD",1672821887669,6.9938106,1250.9,1250.7,13.92751473]
["bitfinex","ETHUSD",1672821887854,4.16873106,1250.8,1250.7,13.92751473]
["bitfinex","ETHUSD",1672821888568,4.16873106,1250.8,1250.7,23.52213473]
["bitfinex","ETHUSD",1672821889262,4.25380009,1250.9,1250.7,23.52213473]
["bitfinex","ETHUSD",1672821889533,4.18941064,1250.9,1250.7,23.52213473]
["bitfinex","ETHUSD",1672821889747,4.18941064,1250.9,1250.7,23.51829162]
["bitfinex","ETHUSD",1672821891497,6.0345686,1250.9,1250.7,23.51829162]
["bitfinex","ETHUSD",1672821893579,4.16873106,1250.8,1250.7,0.18019048]
["bitfinex","ETHUSD",1672821893915,4.16873106,1250.8,1250.7,0.08119048]
["bitfinex","ETHUSD",1672821897889,9.16873106,1250.8,1250.7,0.08119048]
["bitfinex","ETHUSD",1672821902362,5.0,1250.8,1250.7,5.66805162]
["bitfinex","ETHUSD",1672821902572,3.58242911,1250.8,1250.7,34.55091162]
["bitfinex","ETHUSD",1672821903034,3.58242911,1250.8,1250.7,36.47491162]
["bitfinex","ETHUSD",1672821903787,4.16873106,1250.8,1250.7,36.47491162]
["bitfinex","ETHUSD",1672821903975,4.23312051,1250.9,1250.7,36.47491162]
["bitfinex","ETHUSD",1672821904192,4.16873106,1250.8,1250.7,2.10419048]
["bitfinex","ETHUSD",1672821904354,4.16873106,1250.8,1250.7,0.08119048]
["bitfinex","ETHUSD",1672821905583,6.61630051,1250.9,1250.7,9.67581048]
["bitfinex","ETHUSD",1672821905719,4.16873106,1250.8,1250.7,9.77481048]
["bitfinex","ETHUSD",1672821906867,6.63698009,1250.9,1250.7,9.77481048]
["bitfinex","ETHUSD",1672821907025,6.57259064,1250.9,1250.7,9.77481048]
["bitfinex","ETHUSD",1672821909120,4.16873106,1250.8,1250.7,9.77481048]
["bitfinex","ETHUSD",1672821909934,6.63698009,1250.9,1250.7,19.36943048]
["bitfinex","ETHUSD",1672821910066,6.57259064,1250.9,1250.7,19.36943048]
["bitfinex","ETHUSD",1672821910276,3.58310743,1250.8,1250.7,33.11291162]
["bitfinex","ETHUSD",1672821910995,3.58310743,1250.8,1250.7,33.10907292]
["bitfinex","ETHUSD",1672821911353,4.25380009,1250.9,1250.7,33.10907292]
["bitfinex","ETHUSD",1672821911565,3.58302632,1250.8,1250.7,33.10907292]
["bitfinex","ETHUSD",1672821912716,4.25380009,1250.9,1250.7,33.10907292]
["bitfinex","ETHUSD",1672821912969,4.18941064,1250.9,1250.7,33.10907292]
["bitfinex","ETHUSD",1672821913537,3.58305348,1250.8,1250.7,33.10907292]
["bitfinex","ETHUSD",1672821913879,4.25380009,1250.9,1250.7,33.10907292]
["bitfinex","ETHUSD",1672821914155,4.18941064,1250.9,1250.7,33.10907292]
["bitfinex","ETHUSD",1672821916413,4.16873106,1250.8,1250.7,33.10907292]
["bitfinex","ETHUSD",1672821924375,4.16912051,1250.8,1250.7,33.10607292]
["bitfinex","ETHUSD",1672821924579,4.16873106,1250.8,1250.7,33.10907292]
["bitfinex","ETHUSD",1672821925470,4.25380009,1250.9,1250.7,33.10907292]
["bitfinex","ETHUSD",1672821925663,4.18941064,1250.9,1250.7,33.10907292]
["bitfinex","ETHUSD",1672821926717,3.58491095,1250.8,1250.7,33.10907292]
["bitfinex","ETHUSD",1672821927626,2.98747182,1250.8,1250.7,35.03307292]
["bitfinex","ETHUSD",1672821932558,3.58491095,1250.8,1250.7,35.03307292]
["bitfinex","ETHUSD",1672821933788,3.6493004,1250.9,1250.7,35.03307292]
["bitfinex","ETHUSD",1672821933998,3.58491095,1250.9,1250.8,6.06086114]
["bitfinex","ETHUSD",1672821934318,3.58491095,1250.9,1250.8,15.75371114]
["bitfinex","ETHUSD",1672821935852,3.58491095,1250.9,1250.8,15.75165278]
["bitfinex","ETHUSD",1672821937125,3.58491095,1250.9,1250.8,25.34550278]
["bitfinex","ETHUSD",1672821937866,3.58491095,1250.9,1250.8,34.93935278]
["bitfinex","ETHUSD",1672821947411,12.3111004,1251.0,1250.8,34.93935278]
["bitfinex","ETHUSD",1672821947622,12.24671095,1251.0,1250.9,4.14886114]
["bitfinex","ETHUSD",1672821947828,3.58491095,1251.0,1250.9,4.14886114]
["bitfinex","ETHUSD",1672821948475,3.58491095,1251.0,1250.9,13.74195114]
["bitfinex","ETHUSD",1672821948658,3.58491095,1251.0,1250.9,13.84095114]
["bitfinex","ETHUSD",1672821950374,3.58491095,1251.0,1250.9,23.43404114]
["bitfinex","ETHUSD",1672821951025,3.58491095,1251.0,1250.9,25.34804114]
["bitfinex","ETHUSD",1672821952115,3.58491095,1251.0,1250.9,34.94113114]
["bitfinex","ETHUSD",1672821954435,3.6493004,1251.1,1250.9,36.84713114]
["bitfinex","ETHUSD",1672821954596,3.58491095,1251.1,1251.0,7.97386114]
["bitfinex","ETHUSD",1672821954766,3.58491095,1251.1,1251.0,36.84982114]
["bitfinex","ETHUSD",1672821954978,3.58491095,1251.1,1251.0,44.84982114]
["bitfinex","ETHUSD",1672821955182,5.36593309,1251.1,1251.0,44.84982114]
["bitfinex","ETHUSD",1672821955398,2.98181118,1251.1,1251.0,44.84982114]
["bitfinex","ETHUSD",1672821956918,3.33349372,1251.1,1251.0,44.84982114]
["bitfinex","ETHUSD",1672821957909,3.33349372,1251.1,1251.0,16.07286114]
["bitfinex","ETHUSD",1672821958123,3.93659349,1251.1,1251.0,14.15786114]
["bitfinex","ETHUSD",1672821958454,3.93659349,1251.1,1251.0,33.34250114]
["bitfinex","ETHUSD",1672821958691,3.93112802,1251.1,1251.0,23.75018114]
["bitfinex","ETHUSD",1672821958857,3.93112802,1251.1,1251.0,14.15786114]
["bitfinex","ETHUSD",1672821959067,3.93112802,1251.1,1251.0,23.75018114]
["bitfinex","ETHUSD",1672821960830,3.93112802,1251.1,1251.0,44.85982114]
["bitfinex","ETHUSD",1672821960831,3.32624171,1251.1,1251.0,44.85982114]
["bitfinex","ETHUSD",1672821966155,5.7106868,1251.1,1251.0,44.85982114]
["bitfinex","ETHUSD",1672821966365,5.71062387,1251.1,1251.0,44.85982114]
["bitfinex","ETHUSD",1672821966570,3.32624171,1251.1,1251.0,44.85982114]
["bitfinex","ETHUSD",1672821966784,5.710607,1251.1,1251.0,44.85982114]
["bitfinex","ETHUSD",1672821967378,5.710607,1251.1,1251.0,53.23982114]
["bitfinex","ETHUSD",1672821967752,3.32624171,1251.1,1251.0,53.23982114]
["bitfinex","ETHUSD",1672821968617,5.71034644,1251.1,1251.0,53.23982114]
["bitfinex","ETHUSD",1672821969714,3.32624171,1251.1,1251.0,53.23982114]
["bitfinex","ETHUSD",1672821970273,3.32624171,1251.1,1251.0,44.85982114]
["bitfinex","ETHUSD",1672821971155,5.7099164,1251.1,1251.0,44.85982114]
["bitfinex","ETHUSD",1672821971325,5.70983836,1251.1,1251.0,44.85982114]
["bitfinex","ETHUSD",1672821977494,2.72981372,1251.1,1251.0,44.85982114]
["bitfinex","ETHUSD",1672821979534,0.34621707,1251.1,1251.0,44.85982114]
["bitfinex","ETHUSD",1672821979678,0.34621707,1251.1,1251.0,56.23982114]
["bitfinex","ETHUSD",1672821980273,0.34621707,1251.1,1251.0,56.23782114]
["bitfinex","ETHUSD",1672821982931,0.34621707,1251.1,1251.0,58.16282114]
["bitfinex","ETHUSD",1672821984482,2.72981372,1251.1,1251.0,58.16282114]
["bitfinex","ETHUSD",1672821985033,0.34621707,1251.1,1251.0,58.16282114]
["bitfinex","ETHUSD",1672821987085,2.72981372,1251.1,1251.0,58.16282114]
["bitfinex","ETHUSD",1672821987302,0.34621707,1251.1,1251.0,58.16282114]
["bitfinex","ETHUSD",1672821988329,0.34621707,1251.1,1251.0,72.16282114]
["bitfinex","ETHUSD",1672821988591,0.34621707,1251.1,1251.0,72.39282114]
["bitfinex","ETHUSD",1672821988935,0.34621707,1251.1,1251.0,72.73012114]
["bitfinex","ETHUSD",1672821989380,0.34621707,1251.1,1251.0,72.39282114]
["bitfinex","ETHUSD",1672821989697,0.002,1251.2,1251.1,13.66399293]
["bitfinex","ETHUSD",1672821989881,0.002,1251.2,1251.1,52.68550407]
["bitfinex","ETHUSD",1672821993014,2.38359665,1251.3,1251.1,52.68550407]
["bitfinex","ETHUSD",1672821993255,2.53466222,1251.4,1251.2,29.27486114]
["bitfinex","ETHUSD",1672821993394,2.47027277,1251.4,1251.3,7.99886114]
["bitfinex","ETHUSD",1672821993604,2.47027277,1251.4,1251.3,46.45794114]
["bitfinex","ETHUSD",1672821993906,5.45029741,1251.4,1251.3,46.45794114]
["bitfinex","ETHUSD",1672821995013,8.26719564,1251.5,1251.3,54.83794114]
["bitfinex","ETHUSD",1672821995014,5.44551693,1251.5,1251.3,54.83794114]
["bitfinex","ETHUSD",1672821995226,2.40110284,1251.5,1251.4,55.27264114]
["bitfinex","ETHUSD",1672821995385,2.40110284,1251.5,1251.4,58.37164114]
["bitfinex","ETHUSD",1672821995873,0.01750619,1251.5,1251.4,58.37164114]
["bitfinex","ETHUSD",1672822000798,0.01750619,1251.5,1251.4,56.45964114]
["bitfinex","ETHUSD",1672822003252,0.01750619,1251.5,1251.4,56.22964114]
["bitfinex","ETHUSD",1672822006773,0.01750619,1251.5,1251.4,55.97604114]
["bitfinex","ETHUSD",1672822010482,0.01789564,1251.5,1251.4,55.97304114]
["bitfinex","ETHUSD",1672822010691,0.01750619,1251.5,1251.4,55.97604114]
["bitfinex","ETHUSD",1672822023342,0.01750619,1251.5,1251.4,69.97604114]
["bitfinex","ETHUSD",1672822023598,0.01750619,1251.5,1251.4,70.20604114]
["bitfinex","ETHUSD",1672822031541,0.01750619,1251.5,1251.4,70.20343607]
["bitfinex","ETHUSD",1672822037451,6.19e-06,1251.5,1251.4,70.20343607]
["bitfinex","ETHUSD",1672822044593,2.38360284,1251.5,1251.4,70.20343607]
["bitfinex","ETHUSD",1672822046392,5.36362748,1251.5,1251.4,70.20343607]
["bitfinex","ETHUSD",1672822047471,5.36362748,1251.5,1251.4,68.27843607]
["bitfinex","ETHUSD",1672822048024,5.36362748,1251.5,1251.4,68.04843607]
["bitfinex","ETHUSD",1672822048928,5.36362748,1251.5,1251.4,59.66843607]
["bitfinex","ETHUSD",1672822057952,2.38360284,1251.5,1251.4,59.66843607]
["bitfinex","ETHUSD",1672822059809,5.36362748,1251.5,1251.4,59.665007]
["bitfinex","ETHUSD",1672822060285,2.98003083,1251.5,1251.4,59.665007]
["bitfinex","ETHUSD",1672822062020,2.98003083,1251.5,1251.4,57.756007]
["bitfinex","ETHUSD",1672822062494,2.98509803,1251.5,1251.4,57.756007]
["bitfinex","ETHUSD",1672822063481,5.37307813,1251.5,1251.4,57.756007]
["bitfinex","ETHUSD",1672822063734,2.98509803,1251.5,1251.4,57.756007]
["bitfinex","ETHUSD",1672822064606,5.37300358,1251.5,1251.4,57.756007]
["bitfinex","ETHUSD",1672822064751,2.98509803,1251.5,1251.4,57.756007]
["bitfinex","ETHUSD",1672822066037,2.98509803,1251.5,1251.4,57.75060006]
["bitfinex","ETHUSD",1672822069094,13.84228056,1251.5,1251.4,3.98282006]
["bitfinex","ETHUSD",1672822069309,7.35660893,1251.5,1251.3,0.099]
["bitfinex","ETHUSD",1672822069543,13.16711072,1251.4,1251.2,8.099]
["bitfinex","ETHUSD",1672822069707,3.58114347,1251.3,1251.2,12.24786114]
["bitfinex","ETHUSD",1672822069919,4.17755072,1251.3,1251.2,12.24786114]
["bitfinex","ETHUSD",1672822070130,4.17755072,1251.3,1251.2,4.24786114]
["bitfinex","ETHUSD",1672822070411,13.76757072,1251.3,1251.2,4.14886114]
["bitfinex","ETHUSD",1672822070945,4.17755072,1251.3,1251.2,4.14886114]
["bitfinex","ETHUSD",1672822071138,0.60028945,1251.3,1251.2,23.33044114]
["bitfinex","ETHUSD",1672822071326,0.60028945,1251.3,1251.2,13.83865114]
["bitfinex","ETHUSD",1672822071327,3.58110491,1251.3,1251.2,13.83865114]
["bitfinex","ETHUSD",1672822072449,4.68136641,1251.3,1251.2,13.83865114]
["bitfinex","ETHUSD",1672822073073,3.58110491,1251.3,1251.2,13.83865114]
["bitfinex","ETHUSD",1672822073283,3.58110491,1251.3,1251.2,23.42944114]
["bitfinex","ETHUSD",1672822073536,3.58110491,1251.3,1251.2,33.02023114]
["bitfinex","ETHUSD",1672822073746,3.58110491,1251.3,1251.2,23.42944114]
["bitfinex","ETHUSD",1672822079063,5.96174709,1251.3,1251.2,23.42944114]
["bitfinex","ETHUSD",1672822079979,5.36184709,1251.3,1251.2,23.42944114]
["bitfinex","ETHUSD",1672822080333,2.98120491,1251.3,1251.2,23.42944114]
["bitfinex","ETHUSD",1672822080553,3.70558738,1251.3,1251.2,23.42944114]
["bitfinex","ETHUSD",1672822081272,3.70558738,1251.3,1251.2,33.02023114]
["bitfinex","ETHUSD",1672822081487,3.70558738,1251.3,1251.2,23.42944114]
["bitfinex","ETHUSD",1672822081809,6.08586543,1251.3,1251.2,23.42944114]
["bitfinex","ETHUSD",1672822082160,3.70558738,1251.3,1251.2,23.42944114]
["bitfinex","ETHUSD",1672822082579,6.08596238,1251.3,1251.2,33.02023114]
["bitfinex","ETHUSD",1672822082792,6.08596238,1251.3,1251.2,23.42944114]
["bitfinex","ETHUSD",1672822083162,5.36157991,1251.3,1251.2,33.02023114]
["bitfinex","ETHUSD",1672822083388,5.36157991,1251.3,1251.2,23.42944114]
["bitfinex","ETHUSD",1672822083694,5.36157991,1251.3,1251.2,33.02023114]
["bitfinex","ETHUSD",1672822084431,5.36157991,1251.3,1251.2,23.42944114]
["bitfinex","ETHUSD",1672822084614,5.36157991,1251.3,1251.2,33.02023114]
["bitfinex","ETHUSD",1672822085271,5.36157991,1251.3,1251.2,23.42944114]
["bitfinex","ETHUSD",1672822087442,5.36157991,1251.3,1251.2,33.02023114]
["bitfinex","ETHUSD",1672822088300,5.36157991,1251.3,1251.2,23.42944114]
["bitfinex","ETHUSD",1672822088526,2.380375,1251.3,1251.2,23.42944114]
["bitfinex","ETHUSD",1672822088795,5.36157991,1251.3,1251.2,23.42944114]
["bitfinex","ETHUSD",1672822088926,5.36157991,1251.3,1251.2,23.42662633]
["bitfinex","ETHUSD",1672822091483,2.380375,1251.3,1251.2,23.42662633]
["bitfinex","ETHUSD",1672822092678,5.36157991,1251.3,1251.2,23.42662633]
["bitfinex","ETHUSD",1672822095380,5.36196936,1251.3,1251.2,33.01441633]
["bitfinex","ETHUSD",1672822095538,5.36157991,1251.3,1251.2,33.01741633]
["bitfinex","ETHUSD",1672822095761,5.36157991,1251.3,1251.2,23.42662633]
["bitfinex","ETHUSD",1672822099459,2.98120491,1251.3,1251.2,23.42662633]
["bitfinex","ETHUSD",1672822100459,5.3638932,1251.3,1251.2,23.42662633]
["bitfinex","ETHUSD",1672822100654,2.98120491,1251.3,1251.2,23.42662633]
["bitfinex","ETHUSD",1672822100859,5.36421181,1251.3,1251.2,23.42662633]
["bitfinex","ETHUSD",1672822101073,2.98120491,1251.3,1251.2,23.42662633]
["bitfinex","ETHUSD",1672822104434,2.98120491,1251.3,1251.2,33.01741633]
["bitfinex","ETHUSD",1672822105292,4.24194017,1251.4,1251.2,33.01741633]
["bitfinex","ETHUSD",1672822105632,5.08889359,1251.4,1251.3,4.14886114]
["bitfinex","ETHUSD",1672822105820,5.08889359,1251.4,1251.3,13.73888114]
["bitfinex","ETHUSD",1672822105982,4.48899359,1251.4,1251.3,13.83788114]
["bitfinex","ETHUSD",1672822107255,5.09047144,1251.4,1251.3,13.83788114]
["bitfinex","ETHUSD",1672822110193,5.09047144,1251.4,1251.3,4.24786114]
["bitfinex","ETHUSD",1672822110390,5.09047144,1251.4,1251.3,4.14886114]
["bitfinex","ETHUSD",1672822110601,0.91134287,1251.4,1251.3,4.14886114]
["bitfinex","ETHUSD",1672822111356,5.09047144,1251.4,1251.3,4.14886114]
["bitfinex","ETHUSD",1672822111993,5.09047144,1251.4,1251.3,4.14489833]
["bitfinex","ETHUSD",1672822113710,0.91134287,1251.4,1251.3,4.14489833]
["bitfinex","ETHUSD",1672822114072,5.09047144,1251.4,1251.3,4.14489833]
["bitfinex","ETHUSD",1672822115136,0.91134287,1251.4,1251.3,4.14489833]
["bitfinex","ETHUSD",1672822115383,5.53567796,1251.5,1251.3,4.14489833]
["bitfinex","ETHUSD",1672822115739,1.29215994,1251.5,1251.4,4.14886114]
["bitfinex","ETHUSD",1672822115854,6.27148036,1251.5,1251.4,4.14886114]
["bitfinex","ETHUSD",1672822116542,11.20735987,1251.5,1251.4,4.14886114]
["bitfinex","ETHUSD",1672822123936,6.20735987,1251.5,1251.4,4.14886114]
["bitfinex","ETHUSD",1672822124819,11.20735987,1251.5,1251.4,4.14886114]
["bitfinex","ETHUSD",1672822125043,11.2042129,1251.5,1251.4,4.14886114]
["bitfinex","ETHUSD",1672822125602,10.6044129,1251.5,1251.4,4.14886114]
["bitfinex","ETHUSD",1672822125924,10.6044129,1251.5,1251.4,13.73812114]
["bitfinex","ETHUSD",1672822126134,5.0,1251.5,1251.4,13.83712114]
["bitfinex","ETHUSD",1672822126634,9.17918464,1251.5,1251.4,33.01564114]
["bitfinex","ETHUSD",1672822127862,4.17918464,1251.5,1251.4,23.42638114]
["bitfinex","ETHUSD",1672822129600,4.17918464,1251.5,1251.4,13.83712114]
["bitfinex","ETHUSD",1672822129758,9.17918464,1251.5,1251.4,13.83712114]
["bitfinex","ETHUSD",1672822131903,9.17918464,1251.5,1251.4,4.24786114]
["bitfinex","ETHUSD",1672822132107,9.17918464,1251.5,1251.4,4.14886114]
["bitfinex","ETHUSD",1672822135829,4.17918464,1251.5,1251.4,4.14886114]
["bitfinex","ETHUSD",1672822136850,9.17918464,1251.5,1251.4,4.14886114]
["bitfinex","ETHUSD",1672822137087,5.0,1251.5,1251.4,58.75964114]
["bitfinex","ETHUSD",1672822137299,2.98444532,1251.5,1251.4,66.21087141]
["bitfinex","ETHUSD",1672822137446,2.98444532,1251.5,1251.4,60.94484114]
["bitfinex","ETHUSD",1672822137447,4.93552645,1251.5,1251.4,60.94484114]
["bitfinex","ETHUSD",1672822137665,2.38811992,1251.5,1251.4,60.94484114]
["bitfinex","ETHUSD",1672822137881,4.93552645,1251.5,1251.4,60.94484114]
["bitfinex","ETHUSD",1672822138126,5.37223038,1251.5,1251.4,66.20451041]
["bitfinex","ETHUSD",1672822138299,2.38765795,1251.5,1251.4,60.94484114]
["bitfinex","ETHUSD",1672822138540,2.38765795,1251.5,1251.4,64.17484114]
["bitfinex","ETHUSD",1672822138745,5.52176385,1251.6,1251.4,64.17484114]
["bitfinex","ETHUSD",1672822138954,5.52176385,1251.6,1251.5,36.76233114]
["bitfinex","ETHUSD",1672822138955,5.4573744,1251.6,1251.5,36.76233114]
["bitfinex","ETHUSD",1672822139166,5.4573744,1251.6,1251.5,36.86133114]
["bitfinex","ETHUSD",1672822141139,2.47280197,1251.6,1251.5,36.86133114]
["bitfinex","ETHUSD",1672822142257,5.4573744,1251.6,1251.5,36.86133114]
["bitfinex","ETHUSD",1672822142635,2.47280197,1251.6,1251.5,36.86133114]
["bitfinex","ETHUSD",1672822142849,0.08514402,1251.6,1251.5,36.86133114]
["bitfinex","ETHUSD",1672822143248,1.87295276,1251.6,1251.5,36.86133114]
["bitfinex","ETHUSD",1672822143690,0.08514402,1251.6,1251.5,37.09133114]
["bitfinex","ETHUSD",1672822144631,0.08514402,1251.6,1251.5,40.09133114]
["bitfinex","ETHUSD",1672822146605,0.08514402,1251.6,1251.5,48.47133114]
["bitfinex","ETHUSD",1672822148841,0.08514402,1251.6,1251.5,48.46892233]
["bitfinex","ETHUSD",1672822149702,0.08514402,1251.6,1251.5,45.46892233]
["bitfinex","ETHUSD",1672822152953,0.08514402,1251.6,1251.5,45.23892233]
["bitfinex","ETHUSD",1672822163110,1.87295276,1251.6,1251.5,36.85892233]
["bitfinex","ETHUSD",1672822163256,0.08514402,1251.6,1251.5,36.85892233]
["bitfinex","ETHUSD",1672822165265,1.87295276,1251.6,1251.5,36.85892233]
["bitfinex","ETHUSD",1672822168645,4.26061071,1251.6,1251.5,36.85892233]
["bitfinex","ETHUSD",1672822168999,4.26061071,1251.6,1251.5,36.85507236]
["bitfinex","ETHUSD",1672822169844,1.87295276,1251.6,1251.5,36.85507236]
["bitfinex","ETHUSD",1672822170416,4.26061071,1251.6,1251.5,15.75409236]
["bitfinex","ETHUSD",1672822170623,3.8074223,1251.6,1251.5,4.24160236]
["bitfinex","ETHUSD",1672822170876,3.8074223,1251.6,1251.5,4.14260236]
["bitfinex","ETHUSD",1672822171085,3.8074223,1251.6,1251.5,13.73109236]
["bitfinex","ETHUSD",1672822171356,3.8074223,1251.6,1251.5,13.83009236]
["bitfinex","ETHUSD",1672822171690,6.18811925,1251.6,1251.5,23.41858236]
["bitfinex","ETHUSD",1672822171861,6.18811925,1251.6,1251.5,33.00707236]
["bitfinex","ETHUSD",1672822173147,3.8074223,1251.6,1251.5,33.00707236]
["bitfinex","ETHUSD",1672822173532,6.18916163,1251.6,1251.5,33.00707236]
["bitfinex","ETHUSD",1672822173864,3.8074223,1251.6,1251.5,33.00707236]
["bitfinex","ETHUSD",1672822174698,3.80007987,1251.6,1251.5,23.41858236]
["bitfinex","ETHUSD",1672822174848,4.40433679,1251.6,1251.5,23.41858236]
["bitfinex","ETHUSD",1672822175486,0.82284987,1251.6,1251.5,23.41858236]
["bitfinex","ETHUSD",1672822175909,4.40433679,1251.6,1251.5,23.41858236]
["bitfinex","ETHUSD",1672822176811,5.00125127,1251.6,1251.5,4.24160236]
["bitfinex","ETHUSD",1672822177024,5.00125127,1251.6,1251.5,12.14260236]
["bitfinex","ETHUSD",1672822177340,0.82284987,1251.6,1251.5,12.24160236]
["bitfinex","ETHUSD",1672822178287,5.00125127,1251.6,1251.5,12.24160236]
["bitfinex","ETHUSD",1672822178452,14.58897127,1251.6,1251.5,4.24160236]
["bitfinex","ETHUSD",1672822178659,5.00125127,1251.6,1251.5,4.14260236]
["bitfinex","ETHUSD",1672822179102,14.58897127,1251.6,1251.5,4.14260236]
["bitfinex","ETHUSD",1672822179709,5.00125127,1251.6,1251.5,4.14260236]
["bitfinex","ETHUSD",1672822179941,5.00125127,1251.6,1251.4,0.099]
["bitfinex","ETHUSD",1672822180259,3.57445061,1251.5,1251.4,4.14886114]
["bitfinex","ETHUSD",1672822180476,6.4095448,1251.5,1251.4,4.14886114]
["bitfinex","ETHUSD",1672822182070,3.57445061,1251.5,1251.4,4.14886114]
["bitfinex","ETHUSD",1672822183308,3.57445061,1251.5,1251.4,13.73812114]
["bitfinex","ETHUSD",1672822183551,3.57445061,1251.5,1251.4,4.24786114]
["bitfinex","ETHUSD",1672822183688,3.57445061,1251.5,1251.4,4.14886114]
["bitfinex","ETHUSD",1672822184250,5.08216951,1251.6,1251.4,4.14886114]
["bitfinex","ETHUSD",1672822184487,5.01778006,1251.6,1251.4,4.14886114]
["bitfinex","ETHUSD",1672822186019,14.60554006,1251.6,1251.4,4.14886114]
["bitfinex","ETHUSD",1672822186225,5.01778006,1251.6,1251.4,4.14886114]
["bitfinex","ETHUSD",1672822187036,3.57445061,1251.5,1251.4,4.14886114]
["bitfinex","ETHUSD",1672822187346,5.03500362,1251.5,1251.4,4.14886114]
["bitfinex","ETHUSD",1672822187661,5.03500362,1251.5,1251.3,8.099]
["bitfinex","ETHUSD",1672822187849,5.03500362,1251.5,1251.3,12.24786114]
["bitfinex","ETHUSD",1672822188035,3.57445061,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672822188224,23.35287061,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672822188439,25.24075192,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672822188704,12.07704131,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672822189130,2.48778131,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672822189603,6.06223192,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672822190065,15.65149192,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672822190627,15.65149192,1251.4,1251.3,4.24786114]
["bitfinex","ETHUSD",1672822190815,15.65149192,1251.4,1251.3,4.14886114]
["bitfinex","ETHUSD",1672822191032,34.83001192,1251.4,1251.3,4.14886114]
["bitfinex","ETHUSD",1672822191756,39.83001192,1251.4,1251.3,4.14886114]
["bitfinex","ETHUSD",1672822191966,30.24075192,1251.4,1251.2,8.099]
["bitfinex","ETHUSD",1672822192115,2.97663363,1251.3,1251.2,12.24786114]
["bitfinex","ETHUSD",1672822192325,6.29837219,1251.3,1251.2,12.24786114]
["bitfinex","ETHUSD",1672822192991,2.37900224,1251.3,1251.2,12.24786114]
["bitfinex","ETHUSD",1672822193228,2.37900224,1251.3,1251.2,41.02023114]
["bitfinex","ETHUSD",1672822193417,4.16309254,1251.3,1251.2,31.42944114]
["bitfinex","ETHUSD",1672822193761,2.37900224,1251.3,1251.2,41.02023114]
["bitfinex","ETHUSD",1672822194067,4.16315229,1251.3,1251.2,31.42944114]
["bitfinex","ETHUSD",1672822194255,2.37900224,1251.3,1251.2,31.42944114]
["bitfinex","ETHUSD",1672822196063,5.35563587,1251.3,1251.2,31.42944114]
["bitfinex","ETHUSD",1672822196273,5.35563587,1251.3,1251.2,12.24786114]
["bitfinex","ETHUSD",1672822196649,5.35563587,1251.3,1251.2,31.42944114]
["bitfinex","ETHUSD",1672822199514,2.97663363,1251.3,1251.2,31.42944114]
["bitfinex","ETHUSD",1672822200314,2.97663363,1251.3,1251.2,21.83865114]
["bitfinex","ETHUSD",1672822202540,5.35669812,1251.3,1251.2,21.83865114]
["bitfinex","ETHUSD",1672822203617,2.97663363,1251.3,1251.2,21.83865114]
["bitfinex","ETHUSD",1672822203826,5.35733065,1251.3,1251.2,21.83865114]
["bitfinex","ETHUSD",1672822204997,2.97663363,1251.3,1251.2,21.83865114]
["bitfinex","ETHUSD",1672822205171,5.35723391,1251.3,1251.2,21.83865114]
["bitfinex","ETHUSD",1672822205782,2.97663363,1251.3,1251.2,21.83865114]
["bitfinex","ETHUSD",1672822207111,2.97663363,1251.3,1251.2,31.42944114]
["bitfinex","ETHUSD",1672822207418,2.97663363,1251.3,1251.2,21.83865114]
["bitfinex","ETHUSD",1672822207777,2.97663363,1251.3,1251.2,12.24786114]
["bitfinex","ETHUSD",1672822208260,2.97663363,1251.3,1251.2,21.83865114]
["bitfinex","ETHUSD",1672822208476,2.97663363,1251.3,1251.2,12.24786114]
["bitfinex","ETHUSD",1672822209276,13.22826006,1251.4,1251.2,12.24786114]
["bitfinex","ETHUSD",1672822209484,6.32293206,1251.4,1251.3,4.14886114]
["bitfinex","ETHUSD",1672822209882,12.33774145,1251.4,1251.2,8.099]
["bitfinex","ETHUSD",1672822210091,3.57442278,1251.3,1251.2,12.24786114]
["bitfinex","ETHUSD",1672822210767,6.38729368,1251.4,1251.2,12.24786114]
["bitfinex","ETHUSD",1672822211003,6.32290423,1251.4,1251.3,13.73888114]
["bitfinex","ETHUSD",1672822211147,6.32290423,1251.4,1251.3,13.83788114]
["bitfinex","ETHUSD",1672822211357,6.32290423,1251.4,1251.3,4.24786114]
["bitfinex","ETHUSD",1672822211563,2.74848145,1251.4,1251.3,4.14886114]
["bitfinex","ETHUSD",1672822211775,2.74848145,1251.4,1251.3,32.91892114]
["bitfinex","ETHUSD",1672822211982,12.86039085,1251.5,1251.3,13.83788114]
["bitfinex","ETHUSD",1672822212261,12.7960014,1251.5,1251.3,13.83788114]
["bitfinex","ETHUSD",1672822212414,12.1962014,1251.5,1251.3,13.83788114]
["bitfinex","ETHUSD",1672822212620,12.1962014,1251.5,1251.3,4.24585326]
["bitfinex","ETHUSD",1672822212937,12.1962014,1251.5,1251.3,4.14685326]
["bitfinex","ETHUSD",1672822213527,3.57676628,1251.4,1251.3,4.14685326]
["bitfinex","ETHUSD",1672822214466,3.57676628,1251.4,1251.3,13.73687326]
["bitfinex","ETHUSD",1672822214620,3.57676628,1251.4,1251.3,13.83587326]
["bitfinex","ETHUSD",1672822215253,3.57676628,1251.4,1251.3,4.24585326]
["bitfinex","ETHUSD",1672822215625,3.57676628,1251.4,1251.3,13.73687326]
["bitfinex","ETHUSD",1672822215953,3.57676628,1251.4,1251.3,13.83587326]
["bitfinex","ETHUSD",1672822216510,3.57676628,1251.4,1251.3,33.01591326]
["bitfinex","ETHUSD",1672822216719,3.57676628,1251.4,1251.3,23.42589326]
["bitfinex","ETHUSD",1672822216943,3.57676628,1251.4,1251.3,33.01591326]
["bitfinex","ETHUSD",1672822217213,3.57676628,1251.4,1251.3,23.42589326]
["bitfinex","ETHUSD",1672822217440,3.57676628,1251.4,1251.3,33.01591326]
["bitfinex","ETHUSD",1672822218385,3.57676628,1251.4,1251.3,23.42589326]
["bitfinex","ETHUSD",1672822220858,3.57676628,1251.4,1251.3,13.83587326]
["bitfinex","ETHUSD",1672822222942,3.57676628,1251.4,1251.3,4.24585326]
["bitfinex","ETHUSD",1672822223172,3.57676628,1251.4,1251.3,4.14685326]
["bitfinex","ETHUSD",1672822224936,3.57676628,1251.4,1251.3,13.73687326]
["bitfinex","ETHUSD",1672822225149,3.57676628,1251.4,1251.3,13.83587326]
["bitfinex","ETHUSD",1672822225304,3.57676628,1251.4,1251.3,4.24585326]
["bitfinex","ETHUSD",1672822225513,3.57676628,1251.4,1251.3,4.14685326]
["bitfinex","ETHUSD",1672822225719,5.16050199,1251.4,1251.2,10.023]
["bitfinex","ETHUSD",1672822225935,4.1784014,1251.3,1251.2,8.099]
["bitfinex","ETHUSD",1672822226139,13.7684214,1251.3,1251.2,0.099]
["bitfinex","ETHUSD",1672822226495,17.9738707,1251.3,1251.0,8.099]
["bitfinex","ETHUSD",1672822226662,3.58004127,1251.2,1251.1,4.14886114]
["bitfinex","ETHUSD",1672822226872,3.58004127,1251.2,1251.1,7.64886114]
["bitfinex","ETHUSD",1672822227078,3.58004127,1251.2,1251.1,17.33941114]
["bitfinex","ETHUSD",1672822227349,2.98300151,1251.2,1251.1,26.93096114]
["bitfinex","ETHUSD",1672822227934,2.98300151,1251.2,1251.1,36.52251114]
["bitfinex","ETHUSD",1672822229827,2.98300151,1251.2,1251.1,26.93096114]
["bitfinex","ETHUSD",1672822231119,2.98300151,1251.2,1251.1,38.44651114]
["bitfinex","ETHUSD",1672822232306,2.98300151,1251.2,1251.1,28.85496114]
["bitfinex","ETHUSD",1672822232889,3.52523346,1251.2,1251.1,28.85496114]
["bitfinex","ETHUSD",1672822233957,3.52523346,1251.2,1251.1,38.44651114]
["bitfinex","ETHUSD",1672822236747,5.91192864,1251.2,1251.1,38.44312459]
["bitfinex","ETHUSD",1672822236904,5.91192864,1251.2,1251.1,40.36712459]
["bitfinex","ETHUSD",1672822237105,4.12157119,1251.2,1251.1,40.36712459]
["bitfinex","ETHUSD",1672822237311,2.33235246,1251.2,1251.1,49.45715371]
["bitfinex","ETHUSD",1672822237555,0.54223195,1251.2,1251.1,52.45715371]
["bitfinex","ETHUSD",1672822238395,0.54223195,1251.2,1251.1,52.77965371]
["bitfinex","ETHUSD",1672822238736,0.54223195,1251.2,1251.1,54.4416606]
["bitfinex","ETHUSD",1672822238905,0.54223195,1251.2,1251.1,52.45715371]
["bitfinex","ETHUSD",1672822239115,4.2413373,1251.4,1251.2,0.54223]
["bitfinex","ETHUSD",1672822239449,1.79012051,1251.4,1251.3,68.35194114]
["bitfinex","ETHUSD",1672822239660,1.79012051,1251.4,1251.3,79.83094114]
["bitfinex","ETHUSD",1672822239878,4.2413373,1251.5,1251.3,82.23497026]
["bitfinex","ETHUSD",1672822240082,2.38682734,1251.5,1251.4,9.87486114]
["bitfinex","ETHUSD",1672822240416,3.13306765,1251.6,1251.5,3.5]
["bitfinex","ETHUSD",1672822240606,3.0686782,1251.6,1251.5,19.48886114]
["bitfinex","ETHUSD",1672822240830,3.0686782,1251.6,1251.5,48.35333114]
["bitfinex","ETHUSD",1672822241466,3.0686782,1251.6,1251.5,46.43233114]
["bitfinex","ETHUSD",1672822241847,0.08514402,1251.6,1251.5,33.34384114]
["bitfinex","ETHUSD",1672822242200,3.66448326,1251.6,1251.5,14.16686114]
["bitfinex","ETHUSD",1672822242623,3.66448326,1251.6,1251.5,23.75535114]
["bitfinex","ETHUSD",1672822243235,3.66448326,1251.6,1251.5,14.16686114]
["bitfinex","ETHUSD",1672822243615,3.66448326,1251.6,1251.5,23.75535114]
["bitfinex","ETHUSD",1672822244041,6.64475045,1251.6,1251.5,42.93233114]
["bitfinex","ETHUSD",1672822245819,6.64475045,1251.6,1251.5,33.34384114]
["bitfinex","ETHUSD",1672822246491,6.64475045,1251.6,1251.5,42.93233114]
["bitfinex","ETHUSD",1672822246492,3.06541121,1251.6,1251.5,42.93233114]
["bitfinex","ETHUSD",1672822246825,0.08514402,1251.6,1251.5,42.93233114]
["bitfinex","ETHUSD",1672822247181,0.08514402,1251.6,1251.5,33.34384114]
["bitfinex","ETHUSD",1672822247917,0.08514402,1251.6,1251.5,23.75535114]
["bitfinex","ETHUSD",1672822248534,0.08514402,1251.6,1251.5,42.93233114]
["bitfinex","ETHUSD",1672822258876,5.44604725,1251.6,1251.5,14.16686114]
["bitfinex","ETHUSD",1672822259255,5.44583882,1251.6,1251.5,14.16686114]
["bitfinex","ETHUSD",1672822259486,3.06342359,1251.6,1251.5,14.16686114]
["bitfinex","ETHUSD",1672822259825,5.44583978,1251.6,1251.5,23.75535114]
["bitfinex","ETHUSD",1672822259975,5.44583978,1251.6,1251.5,33.34384114]
["bitfinex","ETHUSD",1672822261815,3.06342359,1251.6,1251.5,33.34384114]
["bitfinex","ETHUSD",1672822262600,5.44558676,1251.6,1251.5,33.34384114]
["bitfinex","ETHUSD",1672822263653,3.06342359,1251.6,1251.5,23.75220319]
["bitfinex","ETHUSD",1672822263862,3.06342359,1251.6,1251.5,33.34069319]
["bitfinex","ETHUSD",1672822268589,0.08514402,1251.6,1251.5,33.34069319]
["bitfinex","ETHUSD",1672822269161,3.65907951,1251.6,1251.5,23.75220319]
["bitfinex","ETHUSD",1672822269463,3.65907951,1251.6,1251.5,14.16371319]
["bitfinex","ETHUSD",1672822271831,3.65907951,1251.6,1251.5,23.75220319]
["bitfinex","ETHUSD",1672822272444,3.65907951,1251.6,1251.5,14.16371319]
["bitfinex","ETHUSD",1672822273113,3.65907951,1251.6,1251.5,12.24471319]
["bitfinex","ETHUSD",1672822274903,4.25473542,1251.6,1251.5,12.24471319]
["bitfinex","ETHUSD",1672822275438,4.25473542,1251.6,1251.5,21.83320319]
["bitfinex","ETHUSD",1672822276005,0.08514402,1251.6,1251.5,21.83320319]
["bitfinex","ETHUSD",1672822277418,4.25473542,1251.6,1251.5,21.83320319]
["bitfinex","ETHUSD",1672822278671,4.25104935,1251.6,1251.5,21.83320319]
["bitfinex","ETHUSD",1672822279728,0.08145795,1251.6,1251.5,21.83320319]
["bitfinex","ETHUSD",1672822282381,4.25104935,1251.6,1251.5,21.83320319]
["bitfinex","ETHUSD",1672822282534,0.08145795,1251.6,1251.5,21.83320319]
["bitfinex","ETHUSD",1672822283491,4.25104935,1251.6,1251.5,12.24471319]
["bitfinex","ETHUSD",1672822283701,19.68875148,1251.6,1251.5,12.24471319]
["bitfinex","ETHUSD",1672822283911,0.51331148,1251.6,1251.5,12.24471319]
["bitfinex","ETHUSD",1672822284336,4.69114288,1251.6,1251.5,12.24471319]
["bitfinex","ETHUSD",1672822284688,7.04064133,1251.6,1251.5,12.24471319]
["bitfinex","ETHUSD",1672822284835,17.03550752,1251.6,1251.5,4.24471319]
["bitfinex","ETHUSD",1672822285047,36.81074752,1251.6,1251.5,4.14571319]
["bitfinex","ETHUSD",1672822285363,27.22302752,1251.6,1251.5,4.14571319]
["bitfinex","ETHUSD",1672822285627,17.63530752,1251.6,1251.4,0.099]
["bitfinex","ETHUSD",1672822285836,29.13902752,1251.6,1251.3,8.099]
["bitfinex","ETHUSD",1672822286007,4.17736726,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672822286225,5.08763697,1251.4,1251.3,12.24786114]
["bitfinex","ETHUSD",1672822286560,3.57853844,1251.4,1251.3,31.42790114]
["bitfinex","ETHUSD",1672822286736,3.57853844,1251.4,1251.3,41.01792114]
["bitfinex","ETHUSD",1672822289463,3.57853844,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822289734,2.98155227,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822290254,5.36693005,1251.4,1251.3,45.94092114]
["bitfinex","ETHUSD",1672822290717,5.3673195,1251.4,1251.3,45.93792114]
["bitfinex","ETHUSD",1672822290837,5.36693005,1251.4,1251.3,45.94092114]
["bitfinex","ETHUSD",1672822293242,2.98155227,1251.4,1251.3,45.94092114]
["bitfinex","ETHUSD",1672822293764,5.36713231,1251.4,1251.3,45.94092114]
["bitfinex","ETHUSD",1672822295899,2.98155227,1251.4,1251.3,45.94092114]
["bitfinex","ETHUSD",1672822299541,2.98155227,1251.4,1251.3,34.94092114]
["bitfinex","ETHUSD",1672822300107,5.36783815,1251.4,1251.3,34.94092114]
["bitfinex","ETHUSD",1672822300316,2.98155227,1251.4,1251.3,34.94092114]
["bitfinex","ETHUSD",1672822301308,2.98155227,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822304545,2.98295522,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822304758,5.96591697,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822305542,5.96583704,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822305683,2.98295522,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822307961,5.9660592,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822308363,5.9660592,1251.4,1251.3,42.92592114]
["bitfinex","ETHUSD",1672822311447,5.9660592,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822313556,2.98295522,1251.4,1251.3,23.76088114]
["bitfinex","ETHUSD",1672822313933,2.98295522,1251.4,1251.3,33.35090114]
["bitfinex","ETHUSD",1672822314143,2.98295522,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822314356,2.98295522,1251.4,1251.3,33.35090114]
["bitfinex","ETHUSD",1672822314544,5.96652805,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822316396,8.35342725,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822316755,5.96652805,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822318571,5.96652805,1251.4,1251.3,33.35090114]
["bitfinex","ETHUSD",1672822318792,5.96652805,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822318955,5.96652805,1251.4,1251.3,33.35090114]
["bitfinex","ETHUSD",1672822319166,5.96652805,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822322273,2.98295522,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822322586,5.96258495,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822323638,5.96215519,1251.4,1251.3,33.35090114]
["bitfinex","ETHUSD",1672822323788,2.97901493,1251.4,1251.3,33.35090114]
["bitfinex","ETHUSD",1672822324210,5.96219612,1251.4,1251.3,33.35090114]
["bitfinex","ETHUSD",1672822324419,5.96212682,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822324747,2.97901493,1251.4,1251.3,33.35090114]
["bitfinex","ETHUSD",1672822324939,5.96226293,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822325150,2.97901493,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822325685,2.97901493,1251.4,1251.3,33.35090114]
["bitfinex","ETHUSD",1672822326320,6.55755337,1251.4,1251.3,33.35090114]
["bitfinex","ETHUSD",1672822326530,6.55755337,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822326968,6.55755337,1251.4,1251.3,33.35090114]
["bitfinex","ETHUSD",1672822327183,6.55794282,1251.4,1251.3,33.34790114]
["bitfinex","ETHUSD",1672822327394,6.55755337,1251.4,1251.3,33.35090114]
["bitfinex","ETHUSD",1672822327678,6.55755337,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822328025,6.55755337,1251.4,1251.3,33.35090114]
["bitfinex","ETHUSD",1672822329119,6.55755337,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822329706,6.55755337,1251.4,1251.3,33.35090114]
["bitfinex","ETHUSD",1672822330347,6.55755337,1251.4,1251.3,23.76088114]
["bitfinex","ETHUSD",1672822330719,6.55755337,1251.4,1251.3,33.35090114]
["bitfinex","ETHUSD",1672822332277,6.55755337,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822332939,2.97901493,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822333259,6.55755337,1251.4,1251.3,33.35090114]
["bitfinex","ETHUSD",1672822334491,6.55755337,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822334699,2.97901493,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822335490,5.96516881,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822337797,2.97901493,1251.4,1251.3,33.35090114]
["bitfinex","ETHUSD",1672822338078,2.97901493,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822338697,5.96450011,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822338901,2.97901493,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822339332,5.96440256,1251.4,1251.3,42.94092114]
["bitfinex","ETHUSD",1672822341180,5.96440256,1251.4,1251.3,43.17092114]
["bitfinex","ETHUSD",1672822343015,8.35249237,1251.4,1251.3,43.17092114]
["bitfinex","ETHUSD",1672822343637,5.96440256,1251.4,1251.3,43.17092114]
["bitfinex","ETHUSD",1672822343796,8.35247387,1251.4,1251.3,43.17092114]
["bitfinex","ETHUSD",1672822344904,5.36708624,1251.4,1251.3,43.17092114]
["bitfinex","ETHUSD",1672822346062,8.35247387,1251.4,1251.3,43.17092114]
["bitfinex","ETHUSD",1672822347000,8.35247387,1251.4,1251.3,43.16764112]
["bitfinex","ETHUSD",1672822347383,7.15778958,1251.4,1251.3,43.16764112]
["bitfinex","ETHUSD",1672822348472,7.15817903,1251.4,1251.3,43.16464112]
["bitfinex","ETHUSD",1672822348659,7.15778958,1251.4,1251.3,43.16764112]
["bitfinex","ETHUSD",1672822349580,5.36708624,1251.4,1251.3,43.16764112]
["bitfinex","ETHUSD",1672822350863,8.35247387,1251.4,1251.3,43.16764112]
["bitfinex","ETHUSD",1672822351052,5.96440256,1251.4,1251.3,33.57762112]
["bitfinex","ETHUSD",1672822351475,2.97901493,1251.4,1251.3,23.98760112]
["bitfinex","ETHUSD",1672822351748,2.97901493,1251.4,1251.3,33.57762112]
["bitfinex","ETHUSD",1672822352993,2.97901493,1251.4,1251.3,33.34762112]
["bitfinex","ETHUSD",1672822353237,2.97901493,1251.4,1251.3,42.93764112]
["bitfinex","ETHUSD",1672822353444,6.55755337,1251.4,1251.3,42.93764112]
["bitfinex","ETHUSD",1672822353778,2.97901493,1251.4,1251.3,42.93764112]
["bitfinex","ETHUSD",1672822354145,5.96262134,1251.4,1251.3,42.93764112]
["bitfinex","ETHUSD",1672822354818,2.97901493,1251.4,1251.3,42.93764112]
["bitfinex","ETHUSD",1672822355038,6.55755337,1251.4,1251.3,42.93764112]
["bitfinex","ETHUSD",1672822355203,6.55755337,1251.4,1251.3,33.34762112]
["bitfinex","ETHUSD",1672822355858,6.55755337,1251.4,1251.3,42.93764112]
["bitfinex","ETHUSD",1672822357081,7.27992765,1251.4,1251.3,42.93764112]
["bitfinex","ETHUSD",1672822357459,2.97901493,1251.4,1251.3,42.93764112]
["bitfinex","ETHUSD",1672822357688,5.96017603,1251.4,1251.3,42.93764112]
["bitfinex","ETHUSD",1672822358512,5.96017603,1251.4,1251.3,40.48783739]
["bitfinex","ETHUSD",1672822358832,5.36388323,1251.4,1251.3,40.48783739]
["bitfinex","ETHUSD",1672822358974,8.34504433,1251.4,1251.3,40.48783739]
["bitfinex","ETHUSD",1672822359186,5.96017603,1251.4,1251.3,40.48783739]
["bitfinex","ETHUSD",1672822359397,6.55755337,1251.4,1251.3,40.48783739]
["bitfinex","ETHUSD",1672822362819,2.97901493,1251.4,1251.3,40.48783739]
["bitfinex","ETHUSD",1672822365013,5.95987719,1251.4,1251.3,40.48783739]
["bitfinex","ETHUSD",1672822372844,8.34530624,1251.4,1251.3,40.48783739]
["bitfinex","ETHUSD",1672822373520,5.95987719,1251.4,1251.3,40.48783739]
["bitfinex","ETHUSD",1672822373729,8.34597719,1251.4,1251.3,40.48783739]
["bitfinex","ETHUSD",1672822376699,1.79011621,1251.4,1251.3,45.89086651]
["bitfinex","ETHUSD",1672822377327,1.79011621,1251.4,1251.3,54.27086651]
["bitfinex","ETHUSD",1672822381145,1.79011621,1251.4,1251.3,45.41083739]
["bitfinex","ETHUSD",1672822381354,3.04725171,1251.5,1251.3,26.23079739]
["bitfinex","ETHUSD",1672822381604,2.98286226,1251.5,1251.4,31.78412114]
["bitfinex","ETHUSD",1672822381839,2.98286226,1251.5,1251.4,41.47238114]
["bitfinex","ETHUSD",1672822382054,2.98286226,1251.5,1251.4,31.88312114]
["bitfinex","ETHUSD",1672822382405,3.58053844,1251.5,1251.4,41.47238114]
["bitfinex","ETHUSD",1672822382617,3.58053844,1251.5,1251.4,22.29386114]
["bitfinex","ETHUSD",1672822382894,2.98417519,1251.5,1251.4,41.47238114]
["bitfinex","ETHUSD",1672822383060,0.002,1251.5,1251.4,31.88312114]
["bitfinex","ETHUSD",1672822383245,0.002,1251.5,1251.4,22.29386114]
["bitfinex","ETHUSD",1672822383526,0.002,1251.5,1251.4,51.06164114]
["bitfinex","ETHUSD",1672822384165,0.00238945,1251.5,1251.4,37.05864114]
["bitfinex","ETHUSD",1672822384375,0.002,1251.5,1251.4,36.83164114]
["bitfinex","ETHUSD",1672822386293,3.58053844,1251.5,1251.4,36.83164114]
["bitfinex","ETHUSD",1672822386526,1.782,1251.5,1251.4,17.65312114]
["bitfinex","ETHUSD",1672822386740,3.58053844,1251.5,1251.4,6.15586114]
["bitfinex","ETHUSD",1672822387484,3.58053844,1251.5,1251.4,15.74512114]
["bitfinex","ETHUSD",1672822387962,3.58053844,1251.5,1251.4,6.15586114]
["bitfinex","ETHUSD",1672822387963,4.41162837,1251.5,1251.4,6.15586114]
["bitfinex","ETHUSD",1672822388179,4.41162837,1251.5,1251.4,4.24786114]
["bitfinex","ETHUSD",1672822388389,4.41162837,1251.5,1251.4,4.14886114]
["bitfinex","ETHUSD",1672822392016,5.01142837,1251.5,1251.4,4.14886114]
["bitfinex","ETHUSD",1672822392391,5.01181782,1251.5,1251.4,4.14886114]
["bitfinex","ETHUSD",1672822392618,4.18033844,1251.5,1251.4,4.14886114]
["bitfinex","ETHUSD",1672822392857,4.18033844,1251.5,1251.4,13.73812114]
["bitfinex","ETHUSD",1672822393147,3.58053844,1251.5,1251.4,13.83712114]
["bitfinex","ETHUSD",1672822397747,3.58053844,1251.5,1251.4,13.83472654]
["bitfinex","ETHUSD",1672822401104,2.98397986,1251.5,1251.4,13.83472654]
["bitfinex","ETHUSD",1672822401376,0.002,1251.5,1251.4,13.83472654]
["bitfinex","ETHUSD",1672822403181,3.58053844,1251.5,1251.4,13.83472654]
["bitfinex","ETHUSD",1672822403706,3.58053844,1251.5,1251.4,3.99546654]
["bitfinex","ETHUSD",1672822404014,4.47367633,1251.5,1251.4,3.89646654]
["bitfinex","ETHUSD",1672822404341,4.47367633,1251.5,1251.4,13.48572654]
["bitfinex","ETHUSD",1672822404641,4.47367633,1251.5,1251.4,13.58472654]
["bitfinex","ETHUSD",1672822405849,4.47367633,1251.5,1251.4,3.99546654]
["bitfinex","ETHUSD",1672822406060,4.47367633,1251.5,1251.4,3.89646654]
["bitfinex","ETHUSD",1672822406482,4.47367633,1251.5,1251.4,13.48572654]
["bitfinex","ETHUSD",1672822406699,4.47367633,1251.5,1251.4,13.58472654]
["bitfinex","ETHUSD",1672822407112,4.47367633,1251.5,1251.4,3.99546654]
["bitfinex","ETHUSD",1672822407321,4.47367633,1251.5,1251.4,3.89646654]
["bitfinex","ETHUSD",1672822408367,4.47367633,1251.5,1251.4,13.48572654]
["bitfinex","ETHUSD",1672822408671,3.58053844,1251.5,1251.4,13.58472654]
["bitfinex","ETHUSD",1672822410849,3.58053844,1251.5,1251.4,3.99546654]
["bitfinex","ETHUSD",1672822410992,3.58053844,1251.5,1251.4,3.89646654]
["bitfinex","ETHUSD",1672822411461,0.002,1251.5,1251.4,3.89646654]
["bitfinex","ETHUSD",1672822411726,3.58106454,1251.5,1251.4,3.89646654]
["bitfinex","ETHUSD",1672822412582,0.002,1251.5,1251.4,3.89646654]
["bitfinex","ETHUSD",1672822414814,3.58053097,1251.5,1251.4,3.89646654]
["bitfinex","ETHUSD",1672822415025,0.002,1251.5,1251.4,3.89646654]
["bitfinex","ETHUSD",1672822416102,3.58057758,1251.5,1251.4,3.89646654]
["bitfinex","ETHUSD",1672822416319,3.58057758,1251.5,1251.4,13.48572654]
["bitfinex","ETHUSD",1672822416320,0.002,1251.5,1251.4,13.48572654]
["bitfinex","ETHUSD",1672822416487,0.002,1251.5,1251.4,13.58472654]
["bitfinex","ETHUSD",1672822416693,4.17936726,1251.5,1251.4,13.58472654]
["bitfinex","ETHUSD",1672822417506,4.7146513,1251.5,1251.4,3.99546654]
["bitfinex","ETHUSD",1672822417710,4.7146513,1251.5,1251.4,3.89646654]
["bitfinex","ETHUSD",1672822424615,4.7146513,1251.5,1251.4,3.89305749]
["bitfinex","ETHUSD",1672822442706,4.17936726,1251.5,1251.4,3.89305749]
["bitfinex","ETHUSD",1672822443948,4.93819271,1251.5,1251.4,13.48231749]
["bitfinex","ETHUSD",1672822444165,4.93819271,1251.5,1251.4,13.58131749]
["bitfinex","ETHUSD",1672822445674,4.93819271,1251.5,1251.4,3.99205749]
["bitfinex","ETHUSD",1672822445837,4.93819271,1251.5,1251.4,3.89305749]
["bitfinex","ETHUSD",1672822447249,6.00117766,1251.5,1251.4,3.89305749]
["bitfinex","ETHUSD",1672822449207,6.00117766,1251.5,1251.4,3.89020892]
["bitfinex","ETHUSD",1672822453085,6.00156711,1251.5,1251.4,3.89020892]
["bitfinex","ETHUSD",1672822453296,6.00117766,1251.5,1251.4,3.89020892]
["bitfinex","ETHUSD",1672822454461,4.93819271,1251.5,1251.4,3.89020892]
["bitfinex","ETHUSD",1672822454674,4.34257881,1251.5,1251.4,23.06872892]
["bitfinex","ETHUSD",1672822454904,4.34257881,1251.5,1251.4,23.16772892]
["bitfinex","ETHUSD",1672822457015,0.76082545,1251.5,1251.4,23.16772892]
["bitfinex","ETHUSD",1672822460010,4.34191894,1251.5,1251.4,23.16772892]
["bitfinex","ETHUSD",1672822460422,0.76082545,1251.5,1251.4,13.57846892]
["bitfinex","ETHUSD",1672822460692,0.15803422,1251.5,1251.4,42.92772892]
["bitfinex","ETHUSD",1672822460910,4.17736726,1251.5,1251.4,58.38827016]
["bitfinex","ETHUSD",1672822461063,0.1458474,1251.6,1251.5,0.84163274]
["bitfinex","ETHUSD",1672822461270,0.06748595,1251.7,1251.5,33.68925541]
["bitfinex","ETHUSD",1672822461527,2.45592467,1251.7,1251.6,18.37886114]
["bitfinex","ETHUSD",1672822461764,2.45592467,1251.7,1251.6,58.19290114]
["bitfinex","ETHUSD",1672822461891,0.06748595,1251.7,1251.6,63.71933115]
["bitfinex","ETHUSD",1672822462107,0.06748595,1251.7,1251.6,58.67293026]
["bitfinex","ETHUSD",1672822463427,0.06748595,1251.7,1251.6,68.26065026]
["bitfinex","ETHUSD",1672822463644,5.95e-06,1251.7,1251.6,76.64065026]
["bitfinex","ETHUSD",1672822463961,0.07650193,1251.8,1251.7,3.5]
["bitfinex","ETHUSD",1672822464097,0.07650193,1251.8,1251.7,24.60986114]
["bitfinex","ETHUSD",1672822464313,0.07650193,1251.8,1251.7,53.46974114]
["bitfinex","ETHUSD",1672822464636,2.45794491,1251.9,1251.7,53.46974114]
["bitfinex","ETHUSD",1672822464885,2.45794491,1251.9,1251.8,52.89743114]
["bitfinex","ETHUSD",1672822465092,2.45794491,1251.9,1251.8,52.99643114]
["bitfinex","ETHUSD",1672822465255,0.06950619,1251.9,1251.8,52.99643114]
["bitfinex","ETHUSD",1672822465961,6.19e-06,1251.9,1251.8,52.99643114]
["bitfinex","ETHUSD",1672822466743,6.19e-06,1251.9,1251.8,56.47646026]
["bitfinex","ETHUSD",1672822467452,6.19e-06,1251.9,1251.8,64.85646026]
["bitfinex","ETHUSD",1672822472709,6.19e-06,1251.9,1251.8,65.25669677]
["bitfinex","ETHUSD",1672822475527,6.19e-06,1251.9,1251.8,64.85646026]
["bitfinex","ETHUSD",1672822482485,0.09128368,1252.0,1251.8,64.80845407]
["bitfinex","ETHUSD",1672822482698,0.09128368,1252.0,1251.9,44.72915114]
["bitfinex","ETHUSD",1672822482842,0.09128368,1252.0,1251.9,45.05815114]
["bitfinex","ETHUSD",1672822490585,0.09128368,1252.0,1251.9,43.15115114]
["bitfinex","ETHUSD",1672822500265,3.06277183,1252.0,1251.9,43.15115114]
["bitfinex","ETHUSD",1672822501614,5.45021203,1252.0,1251.9,43.15115114]
["bitfinex","ETHUSD",1672822502341,3.06277183,1252.0,1251.9,43.15115114]
["bitfinex","ETHUSD",1672822502817,5.45017701,1252.0,1251.9,43.15115114]
["bitfinex","ETHUSD",1672822503989,3.06277183,1252.0,1251.9,43.15115114]
["bitfinex","ETHUSD",1672822506992,3.06277183,1252.0,1251.9,43.14900188]
["bitfinex","ETHUSD",1672822507389,3.0746476,1252.0,1251.9,43.14900188]
["bitfinex","ETHUSD",1672822508831,0.09128368,1252.0,1251.9,43.14900188]
["bitfinex","ETHUSD",1672822508965,3.07473134,1252.0,1251.9,43.14900188]
["bitfinex","ETHUSD",1672822509176,3.07480776,1252.0,1251.9,43.14900188]
["bitfinex","ETHUSD",1672822510378,0.09128368,1252.0,1251.9,43.14900188]
["bitfinex","ETHUSD",1672822511034,0.08881163,1252.0,1251.9,43.14900188]
["bitfinex","ETHUSD",1672822512851,3.65827552,1252.0,1251.9,43.14900188]
["bitfinex","ETHUSD",1672822513001,0.08881163,1252.0,1251.9,43.14900188]
["bitfinex","ETHUSD",1672822518893,3.65827552,1252.0,1251.9,43.14900188]
["bitfinex","ETHUSD",1672822519145,0.08881163,1252.0,1251.9,43.14900188]
["bitfinex","ETHUSD",1672822523384,3.65827552,1252.0,1251.9,43.14900188]
["bitfinex","ETHUSD",1672822523778,0.08881163,1252.0,1251.9,43.14900188]
["bitfinex","ETHUSD",1672822524220,3.65827552,1252.0,1251.9,43.14900188]
["bitfinex","ETHUSD",1672822524587,0.08881163,1252.0,1251.9,43.14900188]
["bitfinex","ETHUSD",1672822524798,3.65827552,1252.0,1251.9,43.14900188]
["bitfinex","ETHUSD",1672822525026,0.08881163,1252.0,1251.9,43.14900188]
["bitfinex","ETHUSD",1672822525288,3.65827552,1252.0,1251.9,43.14900188]
["bitfinex","ETHUSD",1672822525433,0.08881163,1252.0,1251.9,43.14900188]
["bitfinex","ETHUSD",1672822525649,3.65827552,1252.0,1251.9,43.14900188]
["bitfinex","ETHUSD",1672822526078,0.08881163,1252.0,1251.9,43.14900188]
["bitfinex","ETHUSD",1672822526522,3.65827552,1252.0,1251.9,43.14900188]
["bitfinex","ETHUSD",1672822529498,0.08881163,1252.0,1251.9,43.14900188]
["bitfinex","ETHUSD",1672822532144,0.08881163,1252.0,1251.9,43.14601709]
["bitfinex","ETHUSD",1672822532914,0.51096496,1252.0,1251.9,43.14601709]
["bitfinex","ETHUSD",1672822533124,3.49668883,1252.0,1251.9,43.14601709]
["bitfinex","ETHUSD",1672822533702,0.51096496,1252.0,1251.9,43.14601709]
["bitfinex","ETHUSD",1672822534347,3.49637861,1252.0,1251.9,43.14601709]
["bitfinex","ETHUSD",1672822535399,5.88425378,1252.0,1251.9,43.14601709]
["bitfinex","ETHUSD",1672822537019,5.88425378,1252.0,1251.9,45.06901709]
["bitfinex","ETHUSD",1672822537648,0.052,1252.1,1252.0,8.45208397]
["bitfinex","ETHUSD",1672822537859,2.45737032,1252.2,1252.1,14.44788251]
["bitfinex","ETHUSD",1672822538011,2.45737032,1252.2,1252.1,64.94244251]
["bitfinex","ETHUSD",1672822538221,0.06906437,1252.2,1252.1,67.94244251]
["bitfinex","ETHUSD",1672822538626,0.06906437,1252.2,1252.1,68.42247163]
["bitfinex","ETHUSD",1672822539802,0.06906437,1252.2,1252.1,58.83858163]
["bitfinex","ETHUSD",1672822540059,0.06906437,1252.2,1252.1,49.97855251]
["bitfinex","ETHUSD",1672822540228,4.37e-06,1252.2,1252.1,49.97855251]
["bitfinex","ETHUSD",1672822540899,4.37e-06,1252.2,1252.1,58.35855251]
["bitfinex","ETHUSD",1672822545012,4.37e-06,1252.2,1252.1,58.83858163]
["bitfinex","ETHUSD",1672822550379,0.07596712,1252.4,1252.3,46.70944]
["bitfinex","ETHUSD",1672822550526,0.07596712,1252.4,1252.3,80.01530114]
["bitfinex","ETHUSD",1672822552690,7.12e-06,1252.4,1252.3,80.01530114]
["bitfinex","ETHUSD",1672822552842,7.12e-06,1252.4,1252.3,90.07769026]
["bitfinex","ETHUSD",1672822553610,7.12e-06,1252.4,1252.3,80.49533026]
["bitfinex","ETHUSD",1672822553843,7.12e-06,1252.4,1252.3,80.01530114]
["bitfinex","ETHUSD",1672822557106,7.12e-06,1252.4,1252.3,71.63530114]
["bitfinex","ETHUSD",1672822558123,7.12e-06,1252.4,1252.3,48.41258114]
["bitfinex","ETHUSD",1672822558352,7.12e-06,1252.4,1252.3,38.83022114]
["bitfinex","ETHUSD",1672822558566,7.12e-06,1252.4,1252.3,35.83022114]
["bitfinex","ETHUSD",1672822559361,7.12e-06,1252.4,1252.3,54.99494114]
["bitfinex","ETHUSD",1672822559825,0.0206867,1252.4,1252.3,26.24786114]
["bitfinex","ETHUSD",1672822560035,3.2556867,1252.4,1252.3,54.99494114]
["bitfinex","ETHUSD",1672822560251,3.8550867,1252.4,1252.3,54.99494114]
["bitfinex","ETHUSD",1672822560469,3.8550867,1252.4,1252.3,40.99494114]
["bitfinex","ETHUSD",1672822560624,3.2556867,1252.4,1252.3,31.41258114]
["bitfinex","ETHUSD",1672822562554,7.12e-06,1252.4,1252.3,40.99494114]
["bitfinex","ETHUSD",1672822563216,7.12e-06,1252.4,1252.3,42.91794114]
["bitfinex","ETHUSD",1672822563677,7.12e-06,1252.4,1252.3,45.05594114]
["bitfinex","ETHUSD",1672822564933,7.12e-06,1252.4,1252.3,43.14794114]
["bitfinex","ETHUSD",1672822565586,7.12e-06,1252.4,1252.3,48.06494114]
["bitfinex","ETHUSD",1672822565827,6.42e-06,1252.5,1252.3,48.06494114]
["bitfinex","ETHUSD",1672822566010,14.71267621,1252.7,1252.5,3.5]
["bitfinex","ETHUSD",1672822566011,11.66140595,1252.7,1252.5,3.5]
["bitfinex","ETHUSD",1672822566241,11.66140595,1252.7,1252.6,54.88907114]
["bitfinex","ETHUSD",1672822566242,0.002,1252.7,1252.6,54.88907114]
["bitfinex","ETHUSD",1672822566499,0.002,1252.7,1252.6,55.21807114]
["bitfinex","ETHUSD",1672822566806,2.39030595,1252.7,1252.6,55.21807114]
["bitfinex","ETHUSD",1672822569053,5.37557621,1252.7,1252.6,55.21807114]
["bitfinex","ETHUSD",1672822569283,2.98727026,1252.7,1252.6,55.21807114]
["bitfinex","ETHUSD",1672822569793,2.98727026,1252.7,1252.6,12.24786114]
["bitfinex","ETHUSD",1672822569794,3.7231502,1252.7,1252.6,12.24786114]
["bitfinex","ETHUSD",1672822570162,0.73787994,1252.7,1252.6,12.24786114]
["bitfinex","ETHUSD",1672822570372,4.30734383,1252.7,1252.6,12.24786114]
["bitfinex","ETHUSD",1672822570607,5.40725253,1252.7,1252.6,12.24786114]
["bitfinex","ETHUSD",1672822571899,3.74578864,1252.7,1252.6,12.24786114]
["bitfinex","ETHUSD",1672822572114,3.74578864,1252.7,1252.6,4.24786114]
["bitfinex","ETHUSD",1672822572398,3.74578864,1252.7,1252.6,4.14886114]
["bitfinex","ETHUSD",1672822573194,7.31546865,1252.7,1252.6,4.14886114]
["bitfinex","ETHUSD",1672822573403,7.91034405,1252.7,1252.6,4.14886114]
["bitfinex","ETHUSD",1672822574825,7.43031493,1252.7,1252.6,4.14886114]
["bitfinex","ETHUSD",1672822575197,7.43031493,1252.7,1252.5,19.2606]
["bitfinex","ETHUSD",1672822575375,26.58891493,1252.7,1252.5,4.24786114]
["bitfinex","ETHUSD",1672822575587,7.43031493,1252.7,1252.5,4.14886114]
["bitfinex","ETHUSD",1672822575756,7.43031493,1252.7,1252.5,13.72967114]
["bitfinex","ETHUSD",1672822575967,7.43031493,1252.7,1252.5,13.82867114]
["bitfinex","ETHUSD",1672822576574,7.43031493,1252.7,1252.5,23.40950114]
["bitfinex","ETHUSD",1672822576780,3.57436274,1252.6,1252.5,23.40950114]
["bitfinex","ETHUSD",1672822577249,7.49631493,1252.7,1252.5,23.40950114]
["bitfinex","ETHUSD",1672822577433,4.16455541,1252.6,1252.5,23.40950114]
["bitfinex","ETHUSD",1672822577852,4.16455541,1252.6,1252.5,4.24786114]
["bitfinex","ETHUSD",1672822578061,5.93475192,1252.6,1252.5,13.72969114]
["bitfinex","ETHUSD",1672822578431,5.93475192,1252.6,1252.5,4.24786114]
["bitfinex","ETHUSD",1672822578571,5.93475192,1252.6,1252.5,4.14886114]
["bitfinex","ETHUSD",1672822578992,5.93475192,1252.6,1252.5,13.72969114]
["bitfinex","ETHUSD",1672822579201,10.53152636,1252.6,1252.5,0.099]
["bitfinex","ETHUSD",1672822579454,11.13082636,1252.6,1252.4,0.099]
["bitfinex","ETHUSD",1672822579675,6.68025146,1252.5,1252.1,33.26564]
["bitfinex","ETHUSD",1672822579898,5.49837727,1252.4,1252.2,4.14886114]
["bitfinex","ETHUSD",1672822580106,5.97840639,1252.4,1252.3,4.14886114]
["bitfinex","ETHUSD",1672822582237,5.97840639,1252.4,1252.2,0.099]
["bitfinex","ETHUSD",1672822582446,10.36186057,1252.4,1252.2,4.14886114]
["bitfinex","ETHUSD",1672822582674,10.36186057,1252.4,1252.2,13.73199114]
["bitfinex","ETHUSD",1672822582797,2.97867063,1252.3,1252.2,13.83099114]
["bitfinex","ETHUSD",1672822584689,2.97867063,1252.3,1252.2,23.41412114]
["bitfinex","ETHUSD",1672822585636,2.97867063,1252.3,1252.2,13.83099114]
["bitfinex","ETHUSD",1672822587002,2.97867063,1252.3,1252.2,0.099]
["bitfinex","ETHUSD",1672822587003,16.42717519,1252.3,1252.2,0.099]
["bitfinex","ETHUSD",1672822587214,36.67132431,1252.3,1252.0,33.58419429]
["bitfinex","ETHUSD",1672822587482,15.07824255,1252.2,1252.1,4.14886114]
["bitfinex","ETHUSD",1672822587690,11.50613,1252.2,1252.1,4.14886114]
["bitfinex","ETHUSD",1672822589221,34.24450255,1252.2,1252.1,4.14886114]
["bitfinex","ETHUSD",1672822589432,10.54577013,1252.2,1252.0,3.40419429]
["bitfinex","ETHUSD",1672822589691,5.35303114,1252.1,1252.0,7.45405543]
["bitfinex","ETHUSD",1672822589920,5.35303114,1252.1,1252.0,7.55305543]
["bitfinex","ETHUSD",1672822591348,2.37844135,1252.1,1252.0,7.55305543]
["bitfinex","ETHUSD",1672822592021,2.37844135,1252.1,1252.0,26.72237543]
["bitfinex","ETHUSD",1672822592184,5.41903114,1252.2,1252.0,36.30703543]
["bitfinex","ETHUSD",1672822592407,5.35303114,1252.2,1252.1,4.14886114]
["bitfinex","ETHUSD",1672822592739,5.35303114,1252.2,1252.1,13.73275114]
["bitfinex","ETHUSD",1672822592907,5.35303114,1252.2,1252.1,13.83175114]
["bitfinex","ETHUSD",1672822593398,5.35303114,1252.2,1252.1,13.82890691]
["bitfinex","ETHUSD",1672822593984,5.35303114,1252.2,1252.1,23.41279691]
["bitfinex","ETHUSD",1672822594196,5.35303114,1252.2,1252.1,13.82890691]
["bitfinex","ETHUSD",1672822599368,5.35303114,1252.2,1252.1,23.41279691]
["bitfinex","ETHUSD",1672822602359,2.37844135,1252.2,1252.1,32.99668691]
["bitfinex","ETHUSD",1672822603981,6.03911072,1252.3,1252.1,32.99668691]
["bitfinex","ETHUSD",1672822604369,2.37844135,1252.2,1252.1,28.85067]
["bitfinex","ETHUSD",1672822607251,2.37844135,1252.2,1252.1,32.99953114]
["bitfinex","ETHUSD",1672822607661,5.35303114,1252.2,1252.1,32.99953114]
["bitfinex","ETHUSD",1672822608109,5.35303114,1252.2,1252.1,23.41564114]
["bitfinex","ETHUSD",1672822608803,2.97458979,1252.2,1252.1,23.41564114]
["bitfinex","ETHUSD",1672822609277,2.97458979,1252.2,1252.1,4.24786114]
["bitfinex","ETHUSD",1672822609499,2.97458979,1252.2,1252.1,4.14886114]
["bitfinex","ETHUSD",1672822610529,2.97458979,1252.2,1252.1,13.73275114]
["bitfinex","ETHUSD",1672822610713,5.35646854,1252.2,1252.1,35.14353114]
["bitfinex","ETHUSD",1672822612957,2.97458979,1252.2,1252.1,25.32964114]
["bitfinex","ETHUSD",1672822613230,2.97458979,1252.2,1252.1,15.74575114]
["bitfinex","ETHUSD",1672822613451,5.35712168,1252.2,1252.1,35.14353114]
["bitfinex","ETHUSD",1672822613583,2.97458979,1252.2,1252.1,35.14353114]
["bitfinex","ETHUSD",1672822615697,3.63811255,1252.3,1252.1,35.14353114]
["bitfinex","ETHUSD",1672822615907,3.57211255,1252.3,1252.2,4.146474]
["bitfinex","ETHUSD",1672822616117,3.57211255,1252.3,1252.2,32.895864]
["bitfinex","ETHUSD",1672822616397,3.57211255,1252.3,1252.2,32.994864]
["bitfinex","ETHUSD",1672822616992,3.57211255,1252.3,1252.2,13.828604]
["bitfinex","ETHUSD",1672822618065,3.57789202,1252.3,1252.2,4.245474]
["bitfinex","ETHUSD",1672822618283,3.57789202,1252.3,1252.2,32.895864]
["bitfinex","ETHUSD",1672822618607,3.57789202,1252.3,1252.2,32.994864]
["bitfinex","ETHUSD",1672822619030,3.57789202,1252.3,1252.2,35.147864]
["bitfinex","ETHUSD",1672822627701,2.98122473,1252.3,1252.2,35.147864]
["bitfinex","ETHUSD",1672822628650,5.36608129,1252.3,1252.2,35.147864]
["bitfinex","ETHUSD",1672822629078,2.98122473,1252.3,1252.2,35.147864]
["bitfinex","ETHUSD",1672822629390,5.36533252,1252.3,1252.2,35.147864]
["bitfinex","ETHUSD",1672822630303,2.98122473,1252.3,1252.2,35.147864]
["bitfinex","ETHUSD",1672822631878,5.36530299,1252.3,1252.2,35.147864]
["bitfinex","ETHUSD",1672822633122,5.36530299,1252.3,1252.2,37.070864]
["bitfinex","ETHUSD",1672822633342,2.98122473,1252.3,1252.2,37.070864]
["bitfinex","ETHUSD",1672822633579,5.36489252,1252.3,1252.2,37.070864]
["bitfinex","ETHUSD",1672822634282,2.98122473,1252.3,1252.2,37.070864]
["bitfinex","ETHUSD",1672822635480,5.36461035,1252.3,1252.2,37.070864]
["bitfinex","ETHUSD",1672822636791,5.36461035,1252.3,1252.2,37.06798295]
["bitfinex","ETHUSD",1672822639638,2.38338562,1252.3,1252.2,45.06798295]
["bitfinex","ETHUSD",1672822642437,2.38338562,1252.3,1252.2,35.25485295]
["bitfinex","ETHUSD",1672822642608,2.38338562,1252.3,1252.2,44.83798295]
["bitfinex","ETHUSD",1672822642609,5.90797986,1252.3,1252.2,44.83798295]
["bitfinex","ETHUSD",1672822643083,5.36491882,1252.3,1252.2,44.83798295]
["bitfinex","ETHUSD",1672822643299,5.36491882,1252.3,1252.2,35.25485295]
["bitfinex","ETHUSD",1672822643939,2.98122473,1252.3,1252.2,35.25485295]
["bitfinex","ETHUSD",1672822644314,2.98122473,1252.3,1252.2,44.83798295]
["bitfinex","ETHUSD",1672822644522,2.98122473,1252.3,1252.2,35.48485295]
["bitfinex","ETHUSD",1672822644768,5.36496222,1252.3,1252.2,35.48485295]
["bitfinex","ETHUSD",1672822644930,3.6645716,1252.4,1252.2,35.48485295]
["bitfinex","ETHUSD",1672822645134,3.57789202,1252.3,1252.2,29.41826]
["bitfinex","ETHUSD",1672822645349,3.57789202,1252.3,1252.2,31.34126]
["bitfinex","ETHUSD",1672822645827,3.57789202,1252.3,1252.2,12.175]
["bitfinex","ETHUSD",1672822646031,3.57789202,1252.3,1252.2,10.252]
["bitfinex","ETHUSD",1672822646181,3.57789202,1252.3,1252.2,19.83513]
["bitfinex","ETHUSD",1672822646395,4.52657456,1252.3,1252.2,23.98399114]
["bitfinex","ETHUSD",1672822648607,4.52657456,1252.3,1252.2,23.96599114]
["bitfinex","ETHUSD",1672822648748,3.57789202,1252.3,1252.2,33.54912114]
["bitfinex","ETHUSD",1672822649443,3.57789202,1252.3,1252.2,14.38286114]
["bitfinex","ETHUSD",1672822649658,5.31387391,1252.4,1252.2,43.13225114]
["bitfinex","ETHUSD",1672822649871,5.24787391,1252.4,1252.3,4.14886114]
["bitfinex","ETHUSD",1672822651418,3.5985716,1252.4,1252.3,4.14886114]
["bitfinex","ETHUSD",1672822651647,3.57789202,1252.4,1252.3,25.44858114]
["bitfinex","ETHUSD",1672822651803,3.57789202,1252.4,1252.3,35.12994114]
["bitfinex","ETHUSD",1672822659656,12.29515146,1252.5,1252.3,35.12994114]
["bitfinex","ETHUSD",1672822659863,12.22915146,1252.5,1252.4,4.37886114]
["bitfinex","ETHUSD",1672822659999,5.95699755,1252.5,1252.4,4.37886114]
["bitfinex","ETHUSD",1672822660911,5.95699755,1252.5,1252.4,13.96046114]
["bitfinex","ETHUSD",1672822661225,5.95699755,1252.5,1252.4,14.05946114]
["bitfinex","ETHUSD",1672822661627,5.95699755,1252.5,1252.4,14.05649432]
["bitfinex","ETHUSD",1672822665404,4.17295146,1252.5,1252.4,14.05649432]
["bitfinex","ETHUSD",1672822670584,4.17295146,1252.5,1252.4,33.21969432]
["bitfinex","ETHUSD",1672822670795,3.58063602,1252.5,1252.4,33.21969432]
["bitfinex","ETHUSD",1672822671316,4.25963104,1252.6,1252.4,33.21969432]
["bitfinex","ETHUSD",1672822671532,3.58066329,1252.5,1252.4,29.0738]
["bitfinex","ETHUSD",1672822671845,3.57994246,1252.5,1252.4,29.0738]
["bitfinex","ETHUSD",1672822673151,3.57994246,1252.5,1252.4,30.9788]
["bitfinex","ETHUSD",1672822673831,4.23895146,1252.6,1252.4,38.9788]
["bitfinex","ETHUSD",1672822673832,3.64594246,1252.6,1252.4,38.9788]
["bitfinex","ETHUSD",1672822674043,2.98271804,1252.5,1252.4,38.9788]
["bitfinex","ETHUSD",1672822674372,3.64594246,1252.6,1252.4,38.9788]
["bitfinex","ETHUSD",1672822674517,3.57994246,1252.6,1252.4,38.9788]
["bitfinex","ETHUSD",1672822675366,2.98186705,1252.5,1252.4,38.9788]
["bitfinex","ETHUSD",1672822676982,2.98186705,1252.5,1252.4,40.8918]
["bitfinex","ETHUSD",1672822677192,5.36770636,1252.5,1252.4,40.8918]
["bitfinex","ETHUSD",1672822677385,2.38583931,1252.5,1252.4,55.4912]
["bitfinex","ETHUSD",1672822677596,2.38583931,1252.5,1252.4,56.8118]
["bitfinex","ETHUSD",1672822682368,2.38583931,1252.5,1252.4,60.96066114]
["bitfinex","ETHUSD",1672822683110,2.38583931,1252.5,1252.4,59.05566114]
["bitfinex","ETHUSD",1672822686200,5.4299206,1252.6,1252.4,59.05566114]
["bitfinex","ETHUSD",1672822686428,2.97808129,1252.6,1252.5,6.06886114]
["bitfinex","ETHUSD",1672822686675,5.36029646,1252.6,1252.5,35.14035114]
["bitfinex","ETHUSD",1672822687637,2.97808129,1252.6,1252.5,35.14035114]
["bitfinex","ETHUSD",1672822688243,3.57994246,1252.6,1252.5,6.39786114]
["bitfinex","ETHUSD",1672822688436,3.57994246,1252.6,1252.5,15.97869114]
["bitfinex","ETHUSD",1672822689795,3.57994246,1252.6,1252.5,6.39786114]
["bitfinex","ETHUSD",1672822690240,3.57994246,1252.6,1252.5,15.97869114]
["bitfinex","ETHUSD",1672822691404,3.57994246,1252.6,1252.5,25.55952114]
["bitfinex","ETHUSD",1672822692308,12.36335314,1252.7,1252.5,25.55952114]
["bitfinex","ETHUSD",1672822692309,11.77034414,1252.7,1252.5,25.55952114]
["bitfinex","ETHUSD",1672822692585,3.57994246,1252.6,1252.5,21.41066]
["bitfinex","ETHUSD",1672822693469,13.44034819,1252.7,1252.5,21.41066]
["bitfinex","ETHUSD",1672822693781,3.57994246,1252.6,1252.5,21.41066]
["bitfinex","ETHUSD",1672822695597,13.44034819,1252.7,1252.5,21.41066]
["bitfinex","ETHUSD",1672822695964,13.37434819,1252.7,1252.5,21.41066]
["bitfinex","ETHUSD",1672822697007,3.57994246,1252.6,1252.5,21.41066]
["bitfinex","ETHUSD",1672822697359,3.57994246,1252.6,1252.5,25.55952114]
["bitfinex","ETHUSD",1672822699415,11.77034414,1252.7,1252.5,25.55952114]
["bitfinex","ETHUSD",1672822699637,9.79440573,1252.7,1252.6,4.14617166]
["bitfinex","ETHUSD",1672822699821,1.80450573,1252.7,1252.6,4.14617166]
["bitfinex","ETHUSD",1672822700038,0.13450168,1252.7,1252.6,4.14617166]
["bitfinex","ETHUSD",1672822700621,3.70982589,1252.7,1252.6,4.14617166]
["bitfinex","ETHUSD",1672822703530,4.30745314,1252.7,1252.6,4.14617166]
["bitfinex","ETHUSD",1672822704316,3.7120922,1252.7,1252.6,4.14617166]
["bitfinex","ETHUSD",1672822704549,3.71201326,1252.7,1252.6,4.14617166]
["bitfinex","ETHUSD",1672822704891,0.13450168,1252.7,1252.6,4.14617166]
["bitfinex","ETHUSD",1672822705680,4.30745314,1252.7,1252.6,4.14617166]
["bitfinex","ETHUSD",1672822707852,4.30745314,1252.7,1252.6,13.72624166]
["bitfinex","ETHUSD",1672822708017,4.30745314,1252.7,1252.6,4.24517166]
["bitfinex","ETHUSD",1672822708224,4.30745314,1252.7,1252.6,4.14617166]
["bitfinex","ETHUSD",1672822708949,14.83238592,1252.7,1252.5,2.249]
["bitfinex","ETHUSD",1672822709161,3.5786561,1252.6,1252.5,6.29886114]
["bitfinex","ETHUSD",1672822709418,4.37345314,1252.7,1252.5,6.39786114]
["bitfinex","ETHUSD",1672822709740,4.30745314,1252.7,1252.5,15.97869114]
["bitfinex","ETHUSD",1672822710314,4.17295146,1252.6,1252.5,15.97869114]
["bitfinex","ETHUSD",1672822710577,4.37345314,1252.7,1252.5,15.97869114]
["bitfinex","ETHUSD",1672822710765,4.17295146,1252.6,1252.5,6.39786114]
["bitfinex","ETHUSD",1672822712510,4.17295146,1252.6,1252.5,6.16786114]
["bitfinex","ETHUSD",1672822713056,4.17295146,1252.6,1252.5,4.24786114]
["bitfinex","ETHUSD",1672822713196,4.17295146,1252.6,1252.5,4.14886114]
["bitfinex","ETHUSD",1672822717108,6.75698304,1252.7,1252.5,4.14886114]
["bitfinex","ETHUSD",1672822717341,6.69098304,1252.7,1252.5,4.14886114]
["bitfinex","ETHUSD",1672822718040,4.17295146,1252.6,1252.5,4.14886114]
["bitfinex","ETHUSD",1672822720900,3.5810681,1252.6,1252.5,6.29886114]
["bitfinex","ETHUSD",1672822721269,2.98433562,1252.6,1252.5,17.88769114]
["bitfinex","ETHUSD",1672822721491,5.37191207,1252.6,1252.5,37.64865114]
["bitfinex","ETHUSD",1672822721695,5.37191207,1252.6,1252.5,37.04935114]
["bitfinex","ETHUSD",1672822722672,5.37191207,1252.6,1252.5,37.04597514]
["bitfinex","ETHUSD",1672822723207,2.98433562,1252.6,1252.5,37.04597514]
["bitfinex","ETHUSD",1672822723420,5.37066747,1252.6,1252.5,37.04597514]
["bitfinex","ETHUSD",1672822727800,2.38633185,1252.6,1252.5,37.04597514]
["bitfinex","ETHUSD",1672822728261,2.17511692,1252.6,1252.5,6.38348514]
["bitfinex","ETHUSD",1672822728480,5.75618502,1252.6,1252.5,4.24448514]
["bitfinex","ETHUSD",1672822728689,5.75618502,1252.6,1252.5,4.14548514]
["bitfinex","ETHUSD",1672822728925,6.23621414,1252.6,1252.5,4.14548514]
["bitfinex","ETHUSD",1672822729162,5.75618502,1252.6,1252.5,4.14548514]
["bitfinex","ETHUSD",1672822730637,4.13818502,1252.6,1252.5,13.72631514]
["bitfinex","ETHUSD",1672822730781,4.13818502,1252.6,1252.5,13.82531514]
["bitfinex","ETHUSD",1672822732036,4.13818502,1252.6,1252.5,4.24448514]
["bitfinex","ETHUSD",1672822732177,4.13818502,1252.6,1252.5,13.72631514]
["bitfinex","ETHUSD",1672822732385,4.13818502,1252.6,1252.5,13.82531514]
["bitfinex","ETHUSD",1672822734181,4.61821414,1252.6,1252.5,13.82531514]
["bitfinex","ETHUSD",1672822734429,4.06109722,1252.6,1252.5,13.82531514]
["bitfinex","ETHUSD",1672822735538,4.06109722,1252.6,1252.5,4.24448514]
["bitfinex","ETHUSD",1672822735748,4.06109722,1252.6,1252.5,4.14548514]
["bitfinex","ETHUSD",1672822736026,4.06109722,1252.6,1252.5,13.72631514]
["bitfinex","ETHUSD",1672822736168,4.06109722,1252.6,1252.5,13.82531514]
["bitfinex","ETHUSD",1672822740190,4.06109722,1252.6,1252.5,4.24448514]
["bitfinex","ETHUSD",1672822740408,4.90455226,1252.6,1252.5,4.14548514]
["bitfinex","ETHUSD",1672822740733,4.90455226,1252.6,1252.5,13.72631514]
["bitfinex","ETHUSD",1672822740964,4.90455226,1252.6,1252.5,13.82531514]
["bitfinex","ETHUSD",1672822741172,2.98163029,1252.6,1252.5,32.98697514]
["bitfinex","ETHUSD",1672822741365,2.98163029,1252.6,1252.5,34.90697514]
["bitfinex","ETHUSD",1672822741970,2.98163029,1252.6,1252.5,35.13697514]
["bitfinex","ETHUSD",1672822746841,0.002,1252.6,1252.5,35.13397514]
["bitfinex","ETHUSD",1672822746962,2.98098543,1252.6,1252.5,35.13345423]
["bitfinex","ETHUSD",1672822748194,2.98098543,1252.6,1252.5,33.21345423]
["bitfinex","ETHUSD",1672822748441,2.98098543,1252.6,1252.5,23.63262423]
["bitfinex","ETHUSD",1672822749319,2.98098543,1252.6,1252.5,14.05179423]
["bitfinex","ETHUSD",1672822749516,2.98098543,1252.6,1252.5,13.82179423]
["bitfinex","ETHUSD",1672822750464,13.83739362,1252.6,1252.5,4.24096423]
["bitfinex","ETHUSD",1672822750590,4.25732362,1252.6,1252.5,4.14196423]
["bitfinex","ETHUSD",1672822751881,2.29425552,1252.6,1252.5,4.14196423]
["bitfinex","ETHUSD",1672822752085,6.46720698,1252.6,1252.5,4.14196423]
["bitfinex","ETHUSD",1672822752305,16.04727698,1252.6,1252.5,4.14196423]
["bitfinex","ETHUSD",1672822752724,2.29425552,1252.6,1252.5,4.14196423]
["bitfinex","ETHUSD",1672822752942,0.67625552,1252.6,1252.5,4.14196423]
["bitfinex","ETHUSD",1672822753366,4.84920698,1252.6,1252.5,4.14196423]
["bitfinex","ETHUSD",1672822753553,0.67625552,1252.6,1252.5,4.14196423]
["bitfinex","ETHUSD",1672822754379,4.84920698,1252.6,1252.5,4.14196423]
["bitfinex","ETHUSD",1672822754934,4.84582468,1252.6,1252.5,4.14196423]
["bitfinex","ETHUSD",1672822755894,14.42589468,1252.6,1252.5,4.14196423]
["bitfinex","ETHUSD",1672822756096,4.84582468,1252.6,1252.5,4.14196423]
["bitfinex","ETHUSD",1672822756751,24.02664426,1252.6,1252.4,8.099]
["bitfinex","ETHUSD",1672822757086,7.67254611,1252.5,1252.4,0.099]
["bitfinex","ETHUSD",1672822757294,7.67254611,1252.5,1252.2,8.099]
["bitfinex","ETHUSD",1672822757295,41.40949999,1252.5,1252.2,8.099]
["bitfinex","ETHUSD",1672822757605,41.40949999,1252.5,1252.3,4.14886114]
["bitfinex","ETHUSD",1672822757960,13.15609117,1252.4,1252.3,4.14886114]
["bitfinex","ETHUSD",1672822758377,3.57449117,1252.4,1252.3,4.14886114]
["bitfinex","ETHUSD",1672822758667,7.72953329,1252.4,1252.3,4.14886114]
["bitfinex","ETHUSD",1672822760208,3.57449117,1252.4,1252.3,4.14886114]
["bitfinex","ETHUSD",1672822760424,2.97741617,1252.4,1252.3,4.14886114]
["bitfinex","ETHUSD",1672822761843,18.21578505,1252.5,1252.3,4.14886114]
["bitfinex","ETHUSD",1672822762080,18.14978505,1252.5,1252.3,4.14886114]
["bitfinex","ETHUSD",1672822765021,2.9773858,1252.4,1252.3,4.14886114]
["bitfinex","ETHUSD",1672822767268,18.21578505,1252.5,1252.3,4.14886114]
["bitfinex","ETHUSD",1672822767454,18.14978505,1252.5,1252.3,4.14886114]
["bitfinex","ETHUSD",1672822768741,3.57449117,1252.4,1252.3,4.14886114]
["bitfinex","ETHUSD",1672822769938,18.21578505,1252.5,1252.3,4.14886114]
["bitfinex","ETHUSD",1672822770090,3.57449117,1252.4,1252.3,4.14886114]
["bitfinex","ETHUSD",1672822771890,5.81332429,1252.4,1252.3,4.14886114]
["bitfinex","ETHUSD",1672822775511,3.57449117,1252.4,1252.3,4.14886114]
["bitfinex","ETHUSD",1672822776310,8.63495505,1252.5,1252.3,4.14886114]
["bitfinex","ETHUSD",1672822776519,8.56895505,1252.5,1252.3,4.14886114]
["bitfinex","ETHUSD",1672822776729,3.57449117,1252.4,1252.3,4.14886114]
["bitfinex","ETHUSD",1672822777206,3.57449117,1252.4,1252.3,4.14569536]
["bitfinex","ETHUSD",1672822777524,8.63495505,1252.5,1252.3,4.14569536]
["bitfinex","ETHUSD",1672822777848,8.56895505,1252.5,1252.3,4.14569536]
["bitfinex","ETHUSD",1672822779103,3.57449117,1252.4,1252.3,4.14569536]
["bitfinex","ETHUSD",1672822779455,4.68697044,1252.4,1252.3,4.14569536]
["bitfinex","ETHUSD",1672822780511,4.68697044,1252.4,1252.2,8.099]
["bitfinex","ETHUSD",1672822780767,5.16699956,1252.4,1252.2,8.099]
["bitfinex","ETHUSD",1672822781156,3.57449117,1252.3,1252.2,8.099]
["bitfinex","ETHUSD",1672822781371,23.33861117,1252.3,1252.2,0.099]
["bitfinex","ETHUSD",1672822781563,34.86575519,1252.3,1252.0,8.099]
["bitfinex","ETHUSD",1672822781772,2.98016047,1252.1,1252.0,12.24786114]
["bitfinex","ETHUSD",1672822782187,12.56405047,1252.1,1252.0,12.24786114]
["bitfinex","ETHUSD",1672822782473,16.10135477,1252.1,1252.0,12.24786114]
["bitfinex","ETHUSD",1672822782818,16.10006468,1252.1,1252.0,8.099]
["bitfinex","ETHUSD",1672822783153,25.6839776,1252.1,1252.0,8.099]
["bitfinex","ETHUSD",1672822783369,26.2834776,1252.1,1252.0,8.099]
["bitfinex","ETHUSD",1672822783601,16.1000876,1252.1,1252.0,8.099]
["bitfinex","ETHUSD",1672822783808,16.1000876,1252.1,1252.0,0.099]
["bitfinex","ETHUSD",1672822783984,17.17741598,1252.1,1251.9,0.06787712]
["bitfinex","ETHUSD",1672822784196,2.99936772,1252.0,1251.9,0.06787712]
["bitfinex","ETHUSD",1672822784554,16.51848409,1252.0,1251.9,0.06787712]
["bitfinex","ETHUSD",1672822784909,6.93382409,1252.0,1251.9,0.06787712]
["bitfinex","ETHUSD",1672822785097,9.91537288,1252.0,1251.9,0.06787712]
["bitfinex","ETHUSD",1672822786122,17.11808409,1252.0,1251.9,0.06787712]
["bitfinex","ETHUSD",1672822786482,7.53342409,1252.0,1251.9,0.06787712]
["bitfinex","ETHUSD",1672822787446,17.11808409,1252.0,1251.9,0.06787712]
["bitfinex","ETHUSD",1672822787660,26.70274409,1252.0,1251.9,0.06787712]
["bitfinex","ETHUSD",1672822788026,26.70250253,1252.0,1251.9,0.06787712]
["bitfinex","ETHUSD",1672822788705,17.11784253,1252.0,1251.9,0.06787712]
["bitfinex","ETHUSD",1672822788916,7.53318253,1252.0,1251.9,0.06787712]
["bitfinex","ETHUSD",1672822790797,9.91590057,1252.0,1251.9,0.06787712]
["bitfinex","ETHUSD",1672822793297,7.53318253,1252.0,1251.9,0.06787712]
["bitfinex","ETHUSD",1672822795327,7.52998255,1252.0,1251.9,0.06787712]
["bitfinex","ETHUSD",1672822795950,6.93038255,1252.0,1251.9,0.06787712]
["bitfinex","ETHUSD",1672822796161,5.37682657,1252.0,1251.9,0.06787712]
["bitfinex","ETHUSD",1672822799291,5.37682657,1252.0,1251.9,9.65330712]
["bitfinex","ETHUSD",1672822799292,2.38090039,1252.0,1251.9,9.65330712]
["bitfinex","ETHUSD",1672822799745,2.38090039,1252.0,1251.9,19.33773712]
["bitfinex","ETHUSD",1672822799935,5.35934697,1252.0,1251.9,19.33773712]
["bitfinex","ETHUSD",1672822800447,2.38090039,1252.0,1251.9,19.33773712]
["bitfinex","ETHUSD",1672822800764,2.38090039,1252.0,1251.9,9.75230712]
["bitfinex","ETHUSD",1672822801708,11.33440039,1252.1,1251.9,34.99202826]
["bitfinex","ETHUSD",1672822801862,10.66890039,1252.1,1252.0,17.58466]
["bitfinex","ETHUSD",1672822802069,2.38090039,1252.1,1252.0,8.099]
["bitfinex","ETHUSD",1672822802280,5.35934697,1252.1,1252.0,8.099]
["bitfinex","ETHUSD",1672822802560,5.35934697,1252.1,1252.0,17.68366]
["bitfinex","ETHUSD",1672822802730,5.35934697,1252.1,1252.0,8.099]
["bitfinex","ETHUSD",1672822803715,2.97844658,1252.1,1252.0,8.099]
["bitfinex","ETHUSD",1672822806312,5.35952369,1252.1,1252.0,8.099]
["bitfinex","ETHUSD",1672822807394,2.97844658,1252.1,1252.0,8.099]
["bitfinex","ETHUSD",1672822807582,5.35980109,1252.1,1252.0,8.099]
["bitfinex","ETHUSD",1672822807963,2.97844658,1252.1,1252.0,8.099]
["bitfinex","ETHUSD",1672822808644,2.97844658,1252.1,1252.0,12.24786114]
["bitfinex","ETHUSD",1672822808970,5.36041456,1252.1,1252.0,41.00184114]
["bitfinex","ETHUSD",1672822809112,5.36041456,1252.1,1252.0,31.41718114]
["bitfinex","ETHUSD",1672822809493,5.36041456,1252.1,1252.0,12.24786114]
["bitfinex","ETHUSD",1672822809494,2.97844658,1252.1,1252.0,12.24786114]
["bitfinex","ETHUSD",1672822809869,2.97844658,1252.1,1252.0,21.83252114]
["bitfinex","ETHUSD",1672822810086,2.97844658,1252.1,1252.0,12.24786114]
["bitfinex","ETHUSD",1672822812443,2.97844658,1252.1,1252.0,21.83252114]
["bitfinex","ETHUSD",1672822813906,2.97844658,1252.1,1252.0,12.24786114]
["bitfinex","ETHUSD",1672822814260,3.64219256,1252.2,1252.0,12.24786114]
["bitfinex","ETHUSD",1672822814471,2.98042614,1252.1,1252.0,12.24786114]
["bitfinex","ETHUSD",1672822815539,2.98042614,1252.1,1252.0,41.00184114]
["bitfinex","ETHUSD",1672822816327,2.98042614,1252.1,1252.0,31.41718114]
["bitfinex","ETHUSD",1672822816995,5.36573974,1252.1,1252.0,31.41718114]
["bitfinex","ETHUSD",1672822817208,5.36575717,1252.1,1252.0,31.41718114]
["bitfinex","ETHUSD",1672822817935,2.98042614,1252.1,1252.0,31.41718114]
["bitfinex","ETHUSD",1672822818152,2.98042614,1252.1,1252.0,23.41718114]
["bitfinex","ETHUSD",1672822818684,2.98042614,1252.1,1252.0,31.41718114]
["bitfinex","ETHUSD",1672822819641,3.57619256,1252.1,1252.0,31.41718114]
["bitfinex","ETHUSD",1672822820309,3.57619256,1252.1,1252.0,21.83252114]
["bitfinex","ETHUSD",1672822822896,4.23854611,1252.2,1252.0,21.83252114]
["bitfinex","ETHUSD",1672822823102,3.58257306,1252.1,1252.0,23.75252114]
["bitfinex","ETHUSD",1672822823362,7.05863266,1252.2,1252.0,23.75252114]
["bitfinex","ETHUSD",1672822823526,6.99263266,1252.2,1252.0,23.75252114]
["bitfinex","ETHUSD",1672822823983,4.17254611,1252.1,1252.0,23.75252114]
["bitfinex","ETHUSD",1672822826765,3.58267055,1252.1,1252.0,33.33718114]
["bitfinex","ETHUSD",1672822827266,3.58267055,1252.1,1252.0,23.75252114]
["bitfinex","ETHUSD",1672822828422,7.05863266,1252.2,1252.0,23.75252114]
["bitfinex","ETHUSD",1672822828588,6.99263266,1252.2,1252.0,23.75252114]
["bitfinex","ETHUSD",1672822828793,3.58559608,1252.1,1252.0,23.75252114]
["bitfinex","ETHUSD",1672822829029,3.58559608,1252.1,1252.0,23.74852114]
["bitfinex","ETHUSD",1672822830038,7.05863266,1252.2,1252.0,23.74852114]
["bitfinex","ETHUSD",1672822830225,6.99263266,1252.2,1252.0,23.74852114]
["bitfinex","ETHUSD",1672822830584,3.58591394,1252.1,1252.0,23.74852114]
["bitfinex","ETHUSD",1672822830832,7.05863266,1252.2,1252.0,23.74852114]
["bitfinex","ETHUSD",1672822831167,6.99263266,1252.2,1252.0,23.74852114]
["bitfinex","ETHUSD",1672822831384,4.17254611,1252.1,1252.0,14.16386114]
["bitfinex","ETHUSD",1672822831564,5.36434236,1252.1,1252.0,12.24786114]
["bitfinex","ETHUSD",1672822838746,5.36434236,1252.1,1252.0,12.24398075]
["bitfinex","ETHUSD",1672822853163,1.19179625,1252.1,1252.0,21.82864075]
["bitfinex","ETHUSD",1672822853402,4.17254611,1252.1,1252.0,21.82864075]
["bitfinex","ETHUSD",1672822854859,4.17254611,1252.1,1252.0,12.24398075]
["bitfinex","ETHUSD",1672822856784,4.17254611,1252.1,1252.0,21.82864075]
["bitfinex","ETHUSD",1672822857370,4.23854611,1252.2,1252.0,31.41330075]
["bitfinex","ETHUSD",1672822857746,4.17254611,1252.2,1252.0,31.41330075]
["bitfinex","ETHUSD",1672822857875,6.03438166,1252.2,1252.0,31.41330075]
["bitfinex","ETHUSD",1672822858085,4.17254611,1252.1,1252.0,31.41330075]
["bitfinex","ETHUSD",1672822858295,4.17254611,1252.1,1252.0,21.82864075]
["bitfinex","ETHUSD",1672822862831,4.17254611,1252.1,1252.0,23.74364075]
["bitfinex","ETHUSD",1672822863363,4.17254611,1252.1,1252.0,23.74099668]
["bitfinex","ETHUSD",1672822867161,5.27511726,1252.1,1252.0,23.74099668]
["bitfinex","ETHUSD",1672822868094,5.27511726,1252.1,1252.0,14.15633668]
["bitfinex","ETHUSD",1672822868305,15.611791,1252.1,1252.0,8.09247554]
["bitfinex","ETHUSD",1672822868520,25.67571012,1252.1,1252.0,8.09247554]
["bitfinex","ETHUSD",1672822868660,25.67571012,1252.1,1252.0,0.09247554]
["bitfinex","ETHUSD",1672822869043,25.67571012,1252.1,1251.9,0.06787712]
["bitfinex","ETHUSD",1672822869181,4.18342219,1252.0,1251.9,4.21673826]
["bitfinex","ETHUSD",1672822869393,7.12133251,1252.0,1251.9,4.21673826]
["bitfinex","ETHUSD",1672822869868,7.86324017,1252.0,1251.9,4.21673826]
["bitfinex","ETHUSD",1672822870309,7.11852407,1252.0,1251.9,4.21673826]
["bitfinex","ETHUSD",1672822871914,4.18061375,1252.0,1251.9,4.21673826]
["bitfinex","ETHUSD",1672822874266,5.3491849,1252.1,1251.9,4.21673826]
["bitfinex","ETHUSD",1672822874472,5.2831849,1252.1,1251.9,4.21673826]
["bitfinex","ETHUSD",1672822875933,4.18061375,1252.0,1251.9,4.21673826]
["bitfinex","ETHUSD",1672822877117,5.34586794,1252.1,1251.9,4.21673826]
["bitfinex","ETHUSD",1672822877233,5.27986794,1252.1,1251.9,4.21673826]
["bitfinex","ETHUSD",1672822878668,4.18061375,1252.0,1251.9,4.21673826]
["bitfinex","ETHUSD",1672822879899,6.18620054,1252.0,1251.9,4.21673826]
["bitfinex","ETHUSD",1672822880137,15.77086054,1252.0,1251.9,4.21673826]
["bitfinex","ETHUSD",1672822880347,6.18620054,1252.0,1251.9,4.21673826]
["bitfinex","ETHUSD",1672822880699,4.71520054,1252.0,1251.9,4.21673826]
["bitfinex","ETHUSD",1672822881334,0.53458679,1252.0,1251.9,4.21673826]
["bitfinex","ETHUSD",1672822881751,5.94536794,1252.1,1251.9,4.21673826]
["bitfinex","ETHUSD",1672822881912,5.87936794,1252.1,1251.9,4.21673826]
["bitfinex","ETHUSD",1672822882123,5.87936794,1252.1,1251.9,13.80207826]
["bitfinex","ETHUSD",1672822882310,5.87936794,1252.1,1251.9,13.8945538]
["bitfinex","ETHUSD",1672822882494,5.27986794,1252.1,1251.9,13.8945538]
["bitfinex","ETHUSD",1672822883116,5.27986794,1252.1,1251.9,4.3092138]
["bitfinex","ETHUSD",1672822883327,5.27986794,1252.1,1251.9,4.21673826]
["bitfinex","ETHUSD",1672822883643,4.18061375,1252.0,1251.9,0.06787712]
["bitfinex","ETHUSD",1672822883808,5.66701554,1252.0,1251.9,0.06787712]
["bitfinex","ETHUSD",1672822888090,5.66701554,1252.0,1251.9,9.65330712]
["bitfinex","ETHUSD",1672822888302,5.66701554,1252.0,1251.9,9.74578266]
["bitfinex","ETHUSD",1672822892202,5.66701554,1252.0,1251.9,19.33121266]
["bitfinex","ETHUSD",1672822893039,1.48640179,1252.0,1251.9,19.33121266]
["bitfinex","ETHUSD",1672822894755,1.48640179,1252.0,1251.9,9.74578266]
["bitfinex","ETHUSD",1672822895122,5.66701554,1252.0,1251.9,9.74578266]
["bitfinex","ETHUSD",1672822895336,1.48640179,1252.0,1251.9,9.74578266]
["bitfinex","ETHUSD",1672822895734,5.66701554,1252.0,1251.9,9.74578266]
["bitfinex","ETHUSD",1672822897840,5.66701554,1252.0,1251.9,0.16035266]
["bitfinex","ETHUSD",1672822898055,5.66701554,1252.0,1251.9,0.06787712]
["bitfinex","ETHUSD",1672822899329,6.26661554,1252.0,1251.9,0.06787712]
["bitfinex","ETHUSD",1672822900097,21.25532179,1252.0,1251.9,0.06787712]
["bitfinex","ETHUSD",1672822900367,36.24534076,1252.0,1251.9,0.06424669]
["bitfinex","ETHUSD",1672822900731,41.24534076,1252.0,1251.9,0.06424669]
["bitfinex","ETHUSD",1672822901219,41.22801091,1252.0,1251.9,0.06424669]
["bitfinex","ETHUSD",1672822901406,47.13840672,1252.0,1251.9,0.06424669]
["bitfinex","ETHUSD",1672822901623,47.15588633,1252.0,1251.9,0.06424669]
["bitfinex","ETHUSD",1672822901811,46.17833655,1252.0,1251.9,0.06424669]
["bitfinex","ETHUSD",1672822908116,36.59367655,1252.0,1251.9,0.06424669]
["bitfinex","ETHUSD",1672822908514,46.17833655,1252.0,1251.9,0.06424669]
["bitfinex","ETHUSD",1672822908721,49.07688633,1252.0,1251.9,0.06424669]
["bitfinex","ETHUSD",1672822908994,43.16649052,1252.0,1251.9,0.06424669]
["bitfinex","ETHUSD",1672822909434,49.07688633,1252.0,1251.9,0.06424669]
["bitfinex","ETHUSD",1672822909565,43.16649052,1252.0,1251.9,0.06424669]
["bitfinex","ETHUSD",1672822910368,49.07688633,1252.0,1251.9,0.06424669]
["bitfinex","ETHUSD",1672822910679,43.16649052,1252.0,1251.9,0.06424669]
["bitfinex","ETHUSD",1672822910834,36.60089619,1252.0,1251.9,0.06424669]
["bitfinex","ETHUSD",1672822912472,46.18555619,1252.0,1251.9,0.06424669]
["bitfinex","ETHUSD",1672822915590,14.25801306,1252.0,1251.9,0.06424669]
["bitfinex","ETHUSD",1672822915739,11.25801306,1252.0,1251.9,0.06424669]
["bitfinex","ETHUSD",1672822918099,7.08600179,1252.0,1251.9,0.06424669]
["bitfinex","ETHUSD",1672822918313,16.67066179,1252.0,1251.9,0.06424669]
["bitfinex","ETHUSD",1672822918586,26.2728014,1252.0,1251.9,0.06424669]
["bitfinex","ETHUSD",1672822918819,40.78452707,1252.0,1251.9,0.06424669]
["bitfinex","ETHUSD",1672822919601,43.78452707,1252.0,1251.9,0.06424669]
["bitfinex","ETHUSD",1672822921233,43.78452707,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822921451,34.19986707,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822922376,15.03054707,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822922714,24.61520707,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822923132,34.19986707,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822924960,29.2728014,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822925147,34.19986707,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822925355,33.60026707,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822925578,9.5038814,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822926117,23.25986934,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822926993,23.25978657,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822927255,19.0885414,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822927939,23.25849959,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822929241,32.84315959,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822929703,28.6732014,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822930272,33.60026707,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822930647,43.18492707,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822931213,33.60026707,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822931699,28.60026707,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822932284,38.18492707,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822932661,43.18492707,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822933330,43.18273444,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822934064,33.59807444,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822934926,43.18273444,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822936272,33.59807444,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822937401,43.18273444,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822938452,38.25566877,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822938580,43.18299417,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822939481,24.01367417,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822939652,14.41153456,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822940058,23.99619456,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822949795,18.99619456,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822950839,23.99619456,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822956832,18.99619456,1252.0,1251.9,0.06125466]
["bitfinex","ETHUSD",1672822957551,18.99619456,1252.0,1251.9,0.05736675]
["bitfinex","ETHUSD",1672822957763,23.99619456,1252.0,1251.9,0.05736675]
["bitfinex","ETHUSD",1672822958881,33.58085456,1252.0,1251.9,0.05736675]
["bitfinex","ETHUSD",1672822959575,43.16551456,1252.0,1251.9,0.05736675]
["bitfinex","ETHUSD",1672822961419,38.23818916,1252.0,1251.9,0.05736675]
["bitfinex","ETHUSD",1672822961583,33.58414047,1252.0,1251.9,0.05736675]
["bitfinex","ETHUSD",1672822962064,43.16880047,1252.0,1251.9,0.05736675]
["bitfinex","ETHUSD",1672822962364,43.16841125,1252.0,1251.9,0.05736675]
["bitfinex","ETHUSD",1672822963166,43.1682054,1252.0,1251.9,0.05736675]
["bitfinex","ETHUSD",1672822963469,38.23818916,1252.0,1251.9,0.05736675]
["bitfinex","ETHUSD",1672822963697,44.14858497,1252.0,1251.9,0.05736675]
["bitfinex","ETHUSD",1672822967678,38.23818916,1252.0,1251.9,0.05736675]
["bitfinex","ETHUSD",1672822967885,44.14858497,1252.0,1251.9,0.05736675]
["bitfinex","ETHUSD",1672822973074,38.23818916,1252.0,1251.9,0.05736675]
["bitfinex","ETHUSD",1672822977468,38.16575239,1252.0,1251.9,0.05736675]
["bitfinex","ETHUSD",1672822978301,43.16575239,1252.0,1251.9,0.05736675]
["bitfinex","ETHUSD",1672822978672,38.23818916,1252.0,1251.9,0.05736675]
["bitfinex","ETHUSD",1672822978954,43.16575169,1252.0,1251.9,0.05736675]
["bitfinex","ETHUSD",1672822979081,38.23818916,1252.0,1251.9,0.0545218]
["bitfinex","ETHUSD",1672822979411,43.16572382,1252.0,1251.9,0.0545218]
["bitfinex","ETHUSD",1672822980830,23.99640382,1252.0,1251.9,0.0545218]
["bitfinex","ETHUSD",1672822982181,14.41174382,1252.0,1251.9,0.0545218]
["bitfinex","ETHUSD",1672822982343,9.48420916,1252.0,1251.9,0.0545218]
["bitfinex","ETHUSD",1672822983649,8.0,1252.0,1251.9,1.5235218]
["bitfinex","ETHUSD",1672822983871,5.0,1252.0,1251.9,38.25267294]
["bitfinex","ETHUSD",1672822984202,8.57624979,1252.0,1251.9,38.34514848]
["bitfinex","ETHUSD",1672822984349,7.9776315,1252.0,1251.9,38.34514848]
["bitfinex","ETHUSD",1672822985098,2.9776315,1252.0,1251.9,38.34514848]
["bitfinex","ETHUSD",1672822988016,5.35754403,1252.0,1251.9,38.34514848]
["bitfinex","ETHUSD",1672822988885,5.32563878,1252.0,1251.9,38.34514848]
["bitfinex","ETHUSD",1672822989703,2.37991253,1252.0,1251.9,38.34514848]
["bitfinex","ETHUSD",1672822990010,4.16412378,1252.0,1251.9,38.34514848]
["bitfinex","ETHUSD",1672822990539,2.37991253,1252.0,1251.9,38.34514848]
["bitfinex","ETHUSD",1672822990677,4.16410961,1252.0,1251.9,38.34514848]
["bitfinex","ETHUSD",1672822992618,0.63410961,1252.0,1251.9,38.34514848]
["bitfinex","ETHUSD",1672822997078,2.9713068,1252.1,1251.9,19.17428848]
["bitfinex","ETHUSD",1672822997296,3.57624979,1252.1,1252.0,9.921]
["bitfinex","ETHUSD",1672822997577,5.85888373,1252.1,1252.0,10.01347554]
["bitfinex","ETHUSD",1672822997790,3.57624979,1252.1,1252.0,10.01347554]
["bitfinex","ETHUSD",1672822999717,3.6597294,1252.2,1252.0,10.01347554]
["bitfinex","ETHUSD",1672822999927,3.5937294,1252.2,1252.0,10.01347554]
["bitfinex","ETHUSD",1672823001256,2.97082003,1252.1,1252.0,10.01347554]
["bitfinex","ETHUSD",1672823001613,2.97082003,1252.1,1252.0,29.18279554]
["bitfinex","ETHUSD",1672823003207,2.97082003,1252.1,1252.0,19.59813554]
["bitfinex","ETHUSD",1672823003807,2.97082003,1252.1,1252.0,21.51913554]
["bitfinex","ETHUSD",1672823003924,5.34757658,1252.1,1252.0,31.10379554]
["bitfinex","ETHUSD",1672823004635,5.34957658,1252.1,1252.0,31.10079554]
["bitfinex","ETHUSD",1672823004844,2.97082003,1252.1,1252.0,21.51913554]
["bitfinex","ETHUSD",1672823005063,5.34757662,1252.1,1252.0,21.51913554]
["bitfinex","ETHUSD",1672823005335,2.97082003,1252.1,1252.0,25.66799668]
["bitfinex","ETHUSD",1672823005567,2.97082003,1252.1,1252.0,35.25265668]
["bitfinex","ETHUSD",1672823005968,5.34770255,1252.1,1252.0,35.25265668]
["bitfinex","ETHUSD",1672823006573,2.97082003,1252.1,1252.0,35.25265668]
["bitfinex","ETHUSD",1672823006992,5.34768636,1252.1,1252.0,35.25265668]
["bitfinex","ETHUSD",1672823007269,5.34768636,1252.1,1252.0,44.83731668]
["bitfinex","ETHUSD",1672823008045,2.97082003,1252.1,1252.0,44.83731668]
["bitfinex","ETHUSD",1672823008465,2.97082003,1252.1,1252.0,35.25265668]
["bitfinex","ETHUSD",1672823009286,3.64224979,1252.2,1252.0,35.25265668]
["bitfinex","ETHUSD",1672823009418,3.57624979,1252.2,1252.1,1.904]
["bitfinex","ETHUSD",1672823009961,4.25577103,1252.3,1252.1,1.904]
["bitfinex","ETHUSD",1672823010312,8.1849386,1252.3,1252.1,1.904]
["bitfinex","ETHUSD",1672823010540,3.56750719,1252.2,1252.1,1.904]
["bitfinex","ETHUSD",1672823011766,4.17229142,1252.2,1252.1,1.904]
["bitfinex","ETHUSD",1672823011983,8.56851415,1252.2,1252.1,6.05286114]
["bitfinex","ETHUSD",1672823012183,5.0,1252.2,1252.1,15.72922668]
["bitfinex","ETHUSD",1672823012417,8.56872345,1252.2,1252.1,15.72922668]
["bitfinex","ETHUSD",1672823012880,8.56872345,1252.2,1252.1,6.14533668]
["bitfinex","ETHUSD",1672823013197,8.56876613,1252.2,1252.1,4.24133668]
["bitfinex","ETHUSD",1672823013324,8.56876613,1252.2,1252.1,4.14886114]
["bitfinex","ETHUSD",1672823013538,3.56876613,1252.2,1252.1,4.14886114]
["bitfinex","ETHUSD",1672823013746,3.57004978,1252.2,1252.1,4.14886114]
["bitfinex","ETHUSD",1672823014006,3.57004978,1252.2,1252.1,13.73270114]
["bitfinex","ETHUSD",1672823014227,3.57004978,1252.2,1252.1,13.82517668]
["bitfinex","ETHUSD",1672823014821,3.57004978,1252.2,1252.1,13.82194404]
["bitfinex","ETHUSD",1672823015033,3.57004978,1252.2,1252.1,4.23810404]
["bitfinex","ETHUSD",1672823015422,3.57004978,1252.2,1252.1,13.7294685]
["bitfinex","ETHUSD",1672823015552,3.57004978,1252.2,1252.1,13.82194404]
["bitfinex","ETHUSD",1672823016338,3.57004978,1252.2,1252.1,4.23810404]
["bitfinex","ETHUSD",1672823016657,3.57004978,1252.2,1252.1,4.1456285]
["bitfinex","ETHUSD",1672823017466,3.57004978,1252.2,1252.1,13.7295185]
["bitfinex","ETHUSD",1672823017691,3.57004978,1252.2,1252.1,13.82199404]
["bitfinex","ETHUSD",1672823019580,3.57004978,1252.2,1252.1,15.74299404]
["bitfinex","ETHUSD",1672823019758,4.23829142,1252.3,1252.1,15.74299404]
["bitfinex","ETHUSD",1672823019968,4.23829142,1252.3,1252.2,8.0]
["bitfinex","ETHUSD",1672823019969,4.17229142,1252.3,1252.2,8.0]
["bitfinex","ETHUSD",1672823020215,4.17229142,1252.3,1252.2,8.09247554]
["bitfinex","ETHUSD",1672823020664,13.61571427,1252.4,1252.2,0.09247554]
["bitfinex","ETHUSD",1672823020807,27.95832628,1252.4,1252.1,15.74299404]
["bitfinex","ETHUSD",1672823021024,4.17352801,1252.2,1252.1,15.74299404]
["bitfinex","ETHUSD",1672823026064,4.17352801,1252.2,1252.1,6.15910404]
["bitfinex","ETHUSD",1672823026887,4.17352801,1252.2,1252.1,15.74299404]
["bitfinex","ETHUSD",1672823028874,3.57680897,1252.2,1252.1,15.74299404]
["bitfinex","ETHUSD",1672823029080,3.57680897,1252.2,1252.1,25.32688404]
["bitfinex","ETHUSD",1672823030637,3.57680897,1252.2,1252.1,15.74299404]
["bitfinex","ETHUSD",1672823037231,3.57680897,1252.2,1252.1,34.91077404]
["bitfinex","ETHUSD",1672823037441,3.64280897,1252.3,1252.1,34.91077404]
["bitfinex","ETHUSD",1672823037649,3.64280897,1252.3,1252.2,9.56986114]
["bitfinex","ETHUSD",1672823037650,3.57680897,1252.3,1252.2,9.56986114]
["bitfinex","ETHUSD",1672823037909,3.57680897,1252.3,1252.2,9.66233668]
["bitfinex","ETHUSD",1672823038117,3.57524061,1252.3,1252.2,9.66233668]
["bitfinex","ETHUSD",1672823038541,4.17352801,1252.3,1252.2,6.16233668]
["bitfinex","ETHUSD",1672823038721,5.45969877,1252.3,1252.2,2.01049343]
["bitfinex","ETHUSD",1672823039037,5.45969877,1252.3,1252.2,1.91801789]
["bitfinex","ETHUSD",1672823043643,10.45969877,1252.3,1252.2,1.91801789]
["bitfinex","ETHUSD",1672823044299,10.45969877,1252.3,1252.1,1.921]
["bitfinex","ETHUSD",1672823044508,3.57504759,1252.2,1252.1,6.06986114]
["bitfinex","ETHUSD",1672823044735,3.57504759,1252.2,1252.1,6.16233668]
["bitfinex","ETHUSD",1672823047581,3.57504759,1252.2,1252.1,15.74622668]
["bitfinex","ETHUSD",1672823048873,3.57504759,1252.2,1252.1,17.66722668]
["bitfinex","ETHUSD",1672823049001,2.98004412,1252.2,1252.1,36.83500668]
["bitfinex","ETHUSD",1672823049210,7.90757878,1252.2,1252.1,36.83500668]
["bitfinex","ETHUSD",1672823049719,5.96014723,1252.2,1252.1,36.83500668]
["bitfinex","ETHUSD",1672823049868,7.90757878,1252.2,1252.1,36.83500668]
["bitfinex","ETHUSD",1672823050084,8.34413007,1252.2,1252.1,36.83500668]
["bitfinex","ETHUSD",1672823050334,8.34413007,1252.2,1252.1,37.06500668]
["bitfinex","ETHUSD",1672823050885,8.34413007,1252.2,1252.1,40.66450668]
["bitfinex","ETHUSD",1672823054506,8.34413007,1252.2,1252.1,40.06500668]
["bitfinex","ETHUSD",1672823055754,5.36408232,1252.2,1252.1,40.06500668]
["bitfinex","ETHUSD",1672823058011,7.15125632,1252.2,1252.1,40.06500668]
["bitfinex","ETHUSD",1672823058780,7.15125632,1252.2,1252.1,40.06187357]
["bitfinex","ETHUSD",1672823059138,4.76721812,1252.2,1252.1,40.06187357]
["bitfinex","ETHUSD",1672823059767,2.98004412,1252.2,1252.1,38.14400668]
["bitfinex","ETHUSD",1672823060225,2.98204412,1252.2,1252.1,38.14100668]
["bitfinex","ETHUSD",1672823060437,2.98004412,1252.2,1252.1,38.14400668]
["bitfinex","ETHUSD",1672823060911,2.23427412,1252.2,1252.1,47.92003094]
["bitfinex","ETHUSD",1672823061091,0.00031412,1252.2,1252.1,48.51953094]
["bitfinex","ETHUSD",1672823061252,7.1521451,1252.3,1252.2,34.36435952]
["bitfinex","ETHUSD",1672823061449,7.1521451,1252.3,1252.2,70.1791962]
["bitfinex","ETHUSD",1672823062091,7.1541451,1252.3,1252.2,70.1761962]
["bitfinex","ETHUSD",1672823062334,7.1521451,1252.3,1252.2,70.1791962]
["bitfinex","ETHUSD",1672823062927,7.1541451,1252.3,1252.2,70.1761962]
["bitfinex","ETHUSD",1672823063143,7.1541451,1252.3,1252.2,70.1791962]
["bitfinex","ETHUSD",1672823063144,7.1521451,1252.3,1252.2,70.1791962]
["bitfinex","ETHUSD",1672823066815,7.1521451,1252.3,1252.2,69.5796962]
["bitfinex","ETHUSD",1672823070810,7.1521451,1252.3,1252.2,63.8356962]
["bitfinex","ETHUSD",1672823071025,7.1521451,1252.3,1252.2,69.5916962]
["bitfinex","ETHUSD",1672823074071,7.1541451,1252.3,1252.2,63.8326962]
["bitfinex","ETHUSD",1672823074236,7.1521451,1252.3,1252.2,69.5776962]
["bitfinex","ETHUSD",1672823077697,7.1521451,1252.3,1252.2,45.0094362]
["bitfinex","ETHUSD",1672823078553,7.1521451,1252.3,1252.2,64.1756962]
["bitfinex","ETHUSD",1672823082161,7.1521451,1252.3,1252.2,64.17262909]
["bitfinex","ETHUSD",1672823085774,8.9393191,1252.3,1252.2,64.17262909]
["bitfinex","ETHUSD",1672823086044,8.93607135,1252.3,1252.2,64.17262909]
["bitfinex","ETHUSD",1672823086668,8.93607135,1252.3,1252.2,19.27223909]
["bitfinex","ETHUSD",1672823086881,12.5129833,1252.3,1252.2,43.10262909]
["bitfinex","ETHUSD",1672823087210,11.31737882,1252.3,1252.2,43.10262909]
["bitfinex","ETHUSD",1672823087846,11.31760454,1252.3,1252.2,43.10262909]
["bitfinex","ETHUSD",1672823088712,11.31760454,1252.3,1252.2,45.02362909]
["bitfinex","ETHUSD",1672823089255,8.93356634,1252.3,1252.2,62.02362909]
["bitfinex","ETHUSD",1672823090095,8.93356634,1252.3,1252.2,62.25362909]
["bitfinex","ETHUSD",1672823090243,8.93356634,1252.3,1252.2,64.17362909]
["bitfinex","ETHUSD",1672823097262,8.93356634,1252.3,1252.2,64.17666857]
["bitfinex","ETHUSD",1672823100201,8.93356634,1252.3,1252.2,50.17666857]
["bitfinex","ETHUSD",1672823100337,8.93356634,1252.3,1252.2,64.17666857]
["bitfinex","ETHUSD",1672823100805,7.14889735,1252.3,1252.2,64.17666857]
["bitfinex","ETHUSD",1672823108048,7.14889735,1252.3,1252.2,64.17454953]
["bitfinex","ETHUSD",1672823108454,8.93356634,1252.3,1252.2,64.17454953]
["bitfinex","ETHUSD",1672823109459,7.14889735,1252.3,1252.2,64.17454953]
["bitfinex","ETHUSD",1672823109668,8.93356634,1252.3,1252.2,64.17454953]
["bitfinex","ETHUSD",1672823109839,6.66787985,1252.3,1252.2,64.17454953]
["bitfinex","ETHUSD",1672823110257,8.45254884,1252.3,1252.2,64.17454953]
["bitfinex","ETHUSD",1672823110477,6.66787985,1252.3,1252.2,64.17454953]
["bitfinex","ETHUSD",1672823110840,8.45254884,1252.3,1252.2,64.17454953]
["bitfinex","ETHUSD",1672823114558,6.66787985,1252.3,1252.2,64.17454953]
["bitfinex","ETHUSD",1672823117751,8.45254884,1252.3,1252.2,64.17454953]
["bitfinex","ETHUSD",1672823120546,6.66787985,1252.3,1252.2,64.17454953]
["bitfinex","ETHUSD",1672823123222,8.45254884,1252.3,1252.2,64.17454953]
["bitfinex","ETHUSD",1672823124589,6.66787985,1252.3,1252.2,64.17454953]
["bitfinex","ETHUSD",1672823127365,6.66787985,1252.3,1252.2,62.25354953]
["bitfinex","ETHUSD",1672823127784,8.45454884,1252.3,1252.2,62.25054953]
["bitfinex","ETHUSD",1672823127994,8.45454884,1252.3,1252.2,62.25354953]
["bitfinex","ETHUSD",1672823127995,8.45254884,1252.3,1252.2,62.25354953]
["bitfinex","ETHUSD",1672823129912,1.78466899,1252.3,1252.2,60.14376616]
["bitfinex","ETHUSD",1672823132741,2.08280015,1252.3,1252.2,60.14009963]
["bitfinex","ETHUSD",1672823135915,2.08280015,1252.3,1252.2,62.12286659]
["bitfinex","ETHUSD",1672823137812,2.08280015,1252.3,1252.2,60.14009963]
["bitfinex","ETHUSD",1672823137813,4.46683835,1252.3,1252.2,60.14009963]
["bitfinex","ETHUSD",1672823139602,4.46683835,1252.3,1252.2,59.91009963]
["bitfinex","ETHUSD",1672823139975,5.66221711,1252.3,1252.2,45.91009963]
["bitfinex","ETHUSD",1672823140183,2.68216936,1252.3,1252.2,59.91009963]
["bitfinex","ETHUSD",1672823141195,4.47125706,1252.3,1252.2,60.14009963]
["bitfinex","ETHUSD",1672823150411,2.08721886,1252.3,1252.2,60.14009963]
["bitfinex","ETHUSD",1672823157353,2.08721886,1252.3,1252.2,60.13803431]
["bitfinex","ETHUSD",1672823159034,2.08721886,1252.3,1252.2,25.04873483]
["bitfinex","ETHUSD",1672823159264,0.29813116,1252.3,1252.2,48.40186483]
["bitfinex","ETHUSD",1672823159461,0.29813116,1252.3,1252.2,57.98499483]
["bitfinex","ETHUSD",1672823160168,0.29813116,1252.3,1252.2,43.98499483]
["bitfinex","ETHUSD",1672823160379,0.29813116,1252.3,1252.2,57.98499483]
["bitfinex","ETHUSD",1672823161294,0.29813116,1252.3,1252.2,60.13599483]
["bitfinex","ETHUSD",1672823161646,0.29813116,1252.3,1252.2,69.71912483]
["bitfinex","ETHUSD",1672823161647,1.16e-06,1252.3,1252.2,69.71912483]
["bitfinex","ETHUSD",1672823163071,1.16e-06,1252.3,1252.2,71.64012483]
["bitfinex","ETHUSD",1672823165886,1.16e-06,1252.3,1252.2,57.64012483]
["bitfinex","ETHUSD",1672823166144,1.16e-06,1252.3,1252.2,71.64012483]
["bitfinex","ETHUSD",1672823181696,1.78894183,1252.3,1252.2,71.64012483]
["bitfinex","ETHUSD",1672823182090,1.16e-06,1252.3,1252.2,73.62287146]
["bitfinex","ETHUSD",1672823182674,4.1741949,1252.4,1252.3,0.00199884]
["bitfinex","ETHUSD",1672823183004,4.1741949,1252.4,1252.3,40.36593998]
["bitfinex","ETHUSD",1672823183231,4.1741949,1252.4,1252.3,40.45841552]
["bitfinex","ETHUSD",1672823183644,4.1741949,1252.4,1252.3,36.95841552]
["bitfinex","ETHUSD",1672823184088,4.17411926,1252.4,1252.3,36.95841552]
["bitfinex","ETHUSD",1672823184244,2.38525423,1252.4,1252.3,36.95841552]
["bitfinex","ETHUSD",1672823185342,4.17411565,1252.4,1252.3,36.95841552]
["bitfinex","ETHUSD",1672823186119,2.38525423,1252.4,1252.3,36.95841552]
["bitfinex","ETHUSD",1672823186327,4.17412663,1252.4,1252.3,36.95841552]
["bitfinex","ETHUSD",1672823187071,4.17412663,1252.4,1252.3,36.95741552]
["bitfinex","ETHUSD",1672823188902,2.38525423,1252.4,1252.3,35.14041552]
["bitfinex","ETHUSD",1672823189113,5.36530198,1252.4,1252.3,35.14041552]
["bitfinex","ETHUSD",1672823192300,5.36543972,1252.4,1252.3,35.14041552]
["bitfinex","ETHUSD",1672823192436,2.98004775,1252.4,1252.3,35.14041552]
["bitfinex","ETHUSD",1672823192651,5.36540814,1252.4,1252.3,35.14041552]
["bitfinex","ETHUSD",1672823192887,5.36539565,1252.4,1252.3,35.14041552]
["bitfinex","ETHUSD",1672823193126,5.36539565,1252.4,1252.3,33.22041552]
["bitfinex","ETHUSD",1672823193912,4.30552145,1252.4,1252.3,33.22041552]
["bitfinex","ETHUSD",1672823194450,1.92017355,1252.4,1252.3,33.22041552]
["bitfinex","ETHUSD",1672823196903,4.3054152,1252.4,1252.3,33.22041552]
["bitfinex","ETHUSD",1672823197336,1.92017355,1252.4,1252.3,32.99041552]
["bitfinex","ETHUSD",1672823198618,4.30541304,1252.4,1252.3,32.99041552]
["bitfinex","ETHUSD",1672823199394,1.92017355,1252.4,1252.3,32.99041552]
["bitfinex","ETHUSD",1672823201103,3.5760573,1252.4,1252.3,32.99041552]
["bitfinex","ETHUSD",1672823201699,12.2736573,1252.5,1252.3,32.99041552]
["bitfinex","ETHUSD",1672823201944,15.34580758,1252.5,1252.4,21.73046114]
["bitfinex","ETHUSD",1672823202175,6.71420758,1252.5,1252.4,21.82293668]
["bitfinex","ETHUSD",1672823202371,3.5760573,1252.5,1252.4,21.82293668]
["bitfinex","ETHUSD",1672823203608,4.97784552,1252.6,1252.4,21.82293668]
["bitfinex","ETHUSD",1672823203830,3.57678328,1252.5,1252.4,21.82293668]
["bitfinex","ETHUSD",1672823204623,3.57678328,1252.5,1252.4,31.40453668]
["bitfinex","ETHUSD",1672823206094,6.09419489,1252.5,1252.4,4.24133668]
["bitfinex","ETHUSD",1672823206295,7.46795621,1252.5,1252.4,4.14886114]
["bitfinex","ETHUSD",1672823207031,7.46795621,1252.5,1252.3,17.67655438]
["bitfinex","ETHUSD",1672823207238,3.57590046,1252.4,1252.3,21.82541552]
["bitfinex","ETHUSD",1672823209788,3.57590046,1252.4,1252.3,31.40777552]
["bitfinex","ETHUSD",1672823212173,3.57590046,1252.4,1252.3,21.82541552]
["bitfinex","ETHUSD",1672823212745,3.57590046,1252.4,1252.3,12.24333552]
["bitfinex","ETHUSD",1672823213692,3.57590046,1252.4,1252.3,21.82569552]
["bitfinex","ETHUSD",1672823213892,6.93566178,1252.5,1252.3,21.82569552]
["bitfinex","ETHUSD",1672823214170,6.86966178,1252.5,1252.3,21.82569552]
["bitfinex","ETHUSD",1672823216758,3.57590046,1252.4,1252.3,21.82569552]
["bitfinex","ETHUSD",1672823216943,4.68028613,1252.4,1252.3,12.24333552]
["bitfinex","ETHUSD",1672823217907,4.68028613,1252.4,1252.3,4.24133668]
["bitfinex","ETHUSD",1672823218121,1.10438567,1252.4,1252.3,4.14886114]
["bitfinex","ETHUSD",1672823218367,1.10438567,1252.4,1252.3,12.14886114]
["bitfinex","ETHUSD",1672823218587,1.10438567,1252.4,1252.3,21.82369668]
["bitfinex","ETHUSD",1672823218944,1.10438567,1252.4,1252.3,12.24133668]
["bitfinex","ETHUSD",1672823219155,4.68028613,1252.4,1252.3,12.24133668]
["bitfinex","ETHUSD",1672823219397,1.10438567,1252.4,1252.3,21.82369668]
["bitfinex","ETHUSD",1672823219765,6.93566178,1252.5,1252.3,12.24133668]
["bitfinex","ETHUSD",1672823220128,6.86966178,1252.5,1252.3,12.24133668]
["bitfinex","ETHUSD",1672823220306,3.57590046,1252.4,1252.3,12.24133668]
["bitfinex","ETHUSD",1672823224555,6.93566178,1252.5,1252.3,12.24133668]
["bitfinex","ETHUSD",1672823224692,6.86966178,1252.5,1252.3,12.24133668]
["bitfinex","ETHUSD",1672823225333,2.97586677,1252.4,1252.3,21.82365668]
["bitfinex","ETHUSD",1672823225865,6.93566178,1252.5,1252.3,12.24133668]
["bitfinex","ETHUSD",1672823226087,6.86966178,1252.5,1252.3,21.82368668]
["bitfinex","ETHUSD",1672823226876,4.94966178,1252.5,1252.3,21.82368668]
["bitfinex","ETHUSD",1672823228869,0.3860319,1252.4,1252.3,21.82368668]
["bitfinex","ETHUSD",1672823229478,3.96193236,1252.4,1252.3,21.82368668]
["bitfinex","ETHUSD",1672823229686,0.3860319,1252.4,1252.3,21.82368668]
["bitfinex","ETHUSD",1672823230084,3.96193236,1252.4,1252.3,12.24133668]
["bitfinex","ETHUSD",1672823230314,3.96193236,1252.4,1252.3,21.82369668]
["bitfinex","ETHUSD",1672823240502,3.96193236,1252.4,1252.3,40.98841668]
["bitfinex","ETHUSD",1672823241236,3.96193236,1252.4,1252.3,40.986264]
["bitfinex","ETHUSD",1672823245946,0.3860319,1252.4,1252.3,40.986264]
["bitfinex","ETHUSD",1672823247334,3.96193236,1252.4,1252.3,40.986264]
["bitfinex","ETHUSD",1672823247574,3.96193236,1252.4,1252.3,42.889264]
["bitfinex","ETHUSD",1672823251264,0.3860319,1252.4,1252.3,42.889264]
["bitfinex","ETHUSD",1672823251530,3.3650738,1252.4,1252.3,42.889264]
["bitfinex","ETHUSD",1672823252013,3.36479472,1252.4,1252.3,42.889264]
["bitfinex","ETHUSD",1672823252244,3.96193236,1252.4,1252.3,42.889264]
["bitfinex","ETHUSD",1672823252481,3.96193236,1252.4,1252.3,33.306904]
["bitfinex","ETHUSD",1672823254123,3.96193236,1252.4,1252.3,31.403904]
["bitfinex","ETHUSD",1672823255385,3.96193236,1252.4,1252.3,40.986264]
["bitfinex","ETHUSD",1672823261675,3.96193236,1252.4,1252.3,40.98341139]
["bitfinex","ETHUSD",1672823266056,0.3860319,1252.4,1252.3,40.98341139]
["bitfinex","ETHUSD",1672823266265,3.33374635,1252.4,1252.3,40.98341139]
["bitfinex","ETHUSD",1672823266458,0.3860319,1252.4,1252.3,40.98341139]
["bitfinex","ETHUSD",1672823266669,3.33655882,1252.4,1252.3,40.98341139]
["bitfinex","ETHUSD",1672823266875,0.3860319,1252.4,1252.3,40.98341139]
["bitfinex","ETHUSD",1672823267768,3.96193236,1252.4,1252.3,40.98341139]
["bitfinex","ETHUSD",1672823274253,0.3860319,1252.4,1252.3,40.98341139]
["bitfinex","ETHUSD",1672823274512,3.94754428,1252.4,1252.3,40.98341139]
["bitfinex","ETHUSD",1672823274969,3.9480954,1252.4,1252.3,40.98341139]
["bitfinex","ETHUSD",1672823275107,4.56022679,1252.4,1252.3,21.81869139]
["bitfinex","ETHUSD",1672823275474,5.51592624,1252.4,1252.3,12.23633139]
["bitfinex","ETHUSD",1672823275694,4.56022679,1252.4,1252.3,12.23633139]
["bitfinex","ETHUSD",1672823277495,0.3860319,1252.4,1252.3,21.81869139]
["bitfinex","ETHUSD",1672823278791,0.3860319,1252.4,1252.3,12.23633139]
["bitfinex","ETHUSD",1672823281902,3.9485513,1252.4,1252.3,12.23633139]
["bitfinex","ETHUSD",1672823282054,3.9485513,1252.4,1252.3,12.23388006]
["bitfinex","ETHUSD",1672823282847,3.9485513,1252.4,1252.3,21.81624006]
["bitfinex","ETHUSD",1672823289297,1.20490652,1252.4,1252.3,21.81624006]
["bitfinex","ETHUSD",1672823291235,4.77445598,1252.4,1252.3,21.81624006]
["bitfinex","ETHUSD",1672823291884,1.20490652,1252.4,1252.3,21.81624006]
["bitfinex","ETHUSD",1672823292216,0.3860319,1252.4,1252.3,21.81624006]
["bitfinex","ETHUSD",1672823292429,0.3860319,1252.4,1252.3,12.23388006]
["bitfinex","ETHUSD",1672823292642,4.56022679,1252.4,1252.3,12.23388006]
["bitfinex","ETHUSD",1672823293505,0.3860319,1252.4,1252.3,12.23388006]
["bitfinex","ETHUSD",1672823293878,0.3860319,1252.4,1252.3,21.81624006]
["bitfinex","ETHUSD",1672823295435,0.3860319,1252.4,1252.3,12.23388006]
["bitfinex","ETHUSD",1672823295646,3.9604674,1252.4,1252.3,12.23388006]
["bitfinex","ETHUSD",1672823295879,3.9604674,1252.4,1252.3,21.81624006]
["bitfinex","ETHUSD",1672823295880,3.9605348,1252.4,1252.3,21.81624006]
["bitfinex","ETHUSD",1672823296511,0.3860319,1252.4,1252.3,21.81624006]
["bitfinex","ETHUSD",1672823296734,3.96204808,1252.4,1252.3,21.81624006]
["bitfinex","ETHUSD",1672823299491,0.3860319,1252.4,1252.3,21.81624006]
["bitfinex","ETHUSD",1672823299724,3.96161637,1252.4,1252.3,21.81624006]
["bitfinex","ETHUSD",1672823300266,3.96070254,1252.4,1252.3,21.81624006]
["bitfinex","ETHUSD",1672823300397,3.96043955,1252.4,1252.3,21.81624006]
["bitfinex","ETHUSD",1672823301610,0.3860319,1252.4,1252.3,21.81624006]
["bitfinex","ETHUSD",1672823302351,0.3860319,1252.4,1252.3,12.23388006]
["bitfinex","ETHUSD",1672823303235,0.3860319,1252.4,1252.3,12.23076708]
["bitfinex","ETHUSD",1672823303649,3.9632908,1252.4,1252.3,12.23076708]
["bitfinex","ETHUSD",1672823304070,3.9632908,1252.4,1252.3,21.81312708]
["bitfinex","ETHUSD",1672823304349,3.96374296,1252.4,1252.3,21.81312708]
["bitfinex","ETHUSD",1672823305457,0.3860319,1252.4,1252.3,21.81312708]
["bitfinex","ETHUSD",1672823306273,0.3860319,1252.4,1252.3,12.23076708]
["bitfinex","ETHUSD",1672823307042,0.3860319,1252.4,1252.3,12.46076708]
["bitfinex","ETHUSD",1672823308312,4.56022679,1252.4,1252.3,22.04312708]
["bitfinex","ETHUSD",1672823308887,4.56022679,1252.4,1252.3,12.46076708]
["bitfinex","ETHUSD",1672823309074,0.3860319,1252.4,1252.3,12.46076708]
["bitfinex","ETHUSD",1672823309623,4.56022679,1252.4,1252.3,12.46076708]
["bitfinex","ETHUSD",1672823309931,0.3860319,1252.4,1252.3,12.46076708]
["bitfinex","ETHUSD",1672823310258,3.96701204,1252.4,1252.3,12.46076708]
["bitfinex","ETHUSD",1672823310644,0.3860319,1252.4,1252.3,12.46076708]
["bitfinex","ETHUSD",1672823314503,3.96625794,1252.4,1252.3,12.46076708]
["bitfinex","ETHUSD",1672823315162,3.96625794,1252.4,1252.3,22.04312708]
["bitfinex","ETHUSD",1672823315579,4.56022679,1252.4,1252.3,12.46076708]
["bitfinex","ETHUSD",1672823315789,4.56022679,1252.4,1252.3,17.67483554]
["bitfinex","ETHUSD",1672823317469,4.56022679,1252.4,1252.3,17.90483554]
["bitfinex","ETHUSD",1672823319056,4.55792496,1252.4,1252.3,17.90483554]
["bitfinex","ETHUSD",1672823324079,8.94949779,1252.4,1252.3,0.32247554]
["bitfinex","ETHUSD",1672823324296,34.66953007,1252.4,1252.3,0.19775245]
["bitfinex","ETHUSD",1672823324612,49.65429232,1252.4,1252.3,0.19775245]
["bitfinex","ETHUSD",1672823324825,50.25369232,1252.4,1252.0,0.09247554]
["bitfinex","ETHUSD",1672823325035,4.17710503,1252.1,1252.0,4.14886114]
["bitfinex","ETHUSD",1672823325659,3.57674597,1252.1,1252.0,4.14886114]
["bitfinex","ETHUSD",1672823325866,5.50908307,1252.1,1252.0,4.14886114]
["bitfinex","ETHUSD",1672823326510,5.50908307,1252.1,1252.0,4.37886114]
["bitfinex","ETHUSD",1672823326975,5.50908307,1252.1,1252.0,0.23]
["bitfinex","ETHUSD",1672823330160,5.52656268,1252.1,1252.0,0.23]
["bitfinex","ETHUSD",1672823331850,1.94981671,1252.1,1252.0,0.23]
["bitfinex","ETHUSD",1672823331983,5.52656268,1252.1,1252.0,0.23]
["bitfinex","ETHUSD",1672823334163,5.52656268,1252.1,1251.9,9.73241734]
["bitfinex","ETHUSD",1672823334379,4.2346,1252.0,1251.9,0.14699734]
["bitfinex","ETHUSD",1672823334516,27.53914209,1252.0,1251.9,0.0545218]
["bitfinex","ETHUSD",1672823334729,8.64312709,1252.0,1251.9,0.0545218]
["bitfinex","ETHUSD",1672823335006,17.21979266,1252.0,1251.9,0.0545218]
["bitfinex","ETHUSD",1672823335692,26.80445266,1252.0,1251.9,0.0545218]
["bitfinex","ETHUSD",1672823336617,26.80445266,1252.0,1251.9,0.2845218]
["bitfinex","ETHUSD",1672823337531,17.21979266,1252.0,1251.9,0.2845218]
["bitfinex","ETHUSD",1672823338772,26.80445266,1252.0,1251.9,0.2845218]
["bitfinex","ETHUSD",1672823338983,23.22778709,1252.0,1251.9,0.25606963]
["bitfinex","ETHUSD",1672823339206,50.88024124,1252.0,1251.9,0.25606963]
["bitfinex","ETHUSD",1672823340480,53.88024124,1252.0,1251.9,0.25606963]
["bitfinex","ETHUSD",1672823341518,49.70313621,1252.0,1251.9,0.25606963]
["bitfinex","ETHUSD",1672823343567,53.2720928,1252.0,1251.9,0.25606963]
["bitfinex","ETHUSD",1672823345796,53.2720928,1252.0,1251.9,0.23046267]
["bitfinex","ETHUSD",1672823346953,51.3660928,1252.0,1251.9,0.23046267]
["bitfinex","ETHUSD",1672823347404,46.3660928,1252.0,1251.9,0.23046267]
["bitfinex","ETHUSD",1672823347840,44.4460928,1252.0,1251.9,0.23046267]
["bitfinex","ETHUSD",1672823348422,49.4460928,1252.0,1251.9,0.23046267]
["bitfinex","ETHUSD",1672823351950,50.05424124,1252.0,1251.9,0.23046267]
["bitfinex","ETHUSD",1672823352163,45.87713621,1252.0,1251.9,0.23046267]
["bitfinex","ETHUSD",1672823352476,50.05424124,1252.0,1251.9,0.23046267]
["bitfinex","ETHUSD",1672823352852,50.05424124,1252.0,1251.9,0.19176748]
["bitfinex","ETHUSD",1672823354996,48.96928612,1252.0,1251.9,0.19176748]
["bitfinex","ETHUSD",1672823355211,39.38456452,1252.0,1251.9,0.19176748]
["bitfinex","ETHUSD",1672823355444,48.96922452,1252.0,1251.9,0.19176748]
["bitfinex","ETHUSD",1672823355752,45.39710709,1252.0,1251.9,0.19176748]
["bitfinex","ETHUSD",1672823357851,49.57421212,1252.0,1251.9,0.19176748]
["bitfinex","ETHUSD",1672823359404,45.39710709,1252.0,1251.9,0.19176748]
["bitfinex","ETHUSD",1672823359595,49.57421212,1252.0,1251.9,0.19176748]
["bitfinex","ETHUSD",1672823359992,49.57421212,1252.0,1251.9,0.16720365]
["bitfinex","ETHUSD",1672823362338,44.57421212,1252.0,1251.9,0.16720365]
["bitfinex","ETHUSD",1672823362546,34.98955212,1252.0,1251.9,0.16720365]
["bitfinex","ETHUSD",1672823362780,9.29771152,1252.0,1251.9,0.16720365]
["bitfinex","ETHUSD",1672823362996,5.273305,1252.0,1251.9,19.33806365]
["bitfinex","ETHUSD",1672823363321,5.273305,1252.0,1251.9,29.01596919]
["bitfinex","ETHUSD",1672823363480,8.84811152,1252.0,1251.9,9.84510919]
["bitfinex","ETHUSD",1672823364100,8.84811152,1252.0,1251.9,0.25967919]
["bitfinex","ETHUSD",1672823364370,5.273305,1252.0,1251.9,0.16720365]
["bitfinex","ETHUSD",1672823364707,8.85274205,1252.0,1251.9,0.16720365]
["bitfinex","ETHUSD",1672823364996,5.273305,1252.0,1251.9,0.16720365]
["bitfinex","ETHUSD",1672823365144,9.45041003,1252.0,1251.9,0.16720365]
["bitfinex","ETHUSD",1672823365355,5.273305,1252.0,1251.9,0.16720365]
["bitfinex","ETHUSD",1672823365797,9.45041003,1252.0,1251.9,0.16720365]
["bitfinex","ETHUSD",1672823366009,33.36350603,1252.0,1251.9,0.16720365]
["bitfinex","ETHUSD",1672823366196,42.94816603,1252.0,1251.9,0.16720365]
["bitfinex","ETHUSD",1672823367004,42.94816603,1252.0,1251.9,0.14423744]
["bitfinex","ETHUSD",1672823368179,38.773061,1252.0,1251.9,0.14423744]
["bitfinex","ETHUSD",1672823368392,38.771061,1252.0,1251.9,0.14423744]
["bitfinex","ETHUSD",1672823368558,42.95027804,1252.0,1251.9,0.14423744]
["bitfinex","ETHUSD",1672823368917,29.186401,1252.0,1251.9,0.14423744]
["bitfinex","ETHUSD",1672823369295,33.36541426,1252.0,1251.9,0.14423744]
["bitfinex","ETHUSD",1672823369735,29.186401,1252.0,1251.9,0.14423744]
["bitfinex","ETHUSD",1672823369946,34.12060632,1252.0,1251.9,0.14423744]
["bitfinex","ETHUSD",1672823370283,43.70526632,1252.0,1251.9,0.14423744]
["bitfinex","ETHUSD",1672823371287,34.12060632,1252.0,1251.9,0.14423744]
["bitfinex","ETHUSD",1672823373907,43.70526632,1252.0,1251.9,0.12444416]
["bitfinex","ETHUSD",1672823375512,38.771061,1252.0,1251.9,0.12444416]
["bitfinex","ETHUSD",1672823375747,44.68145681,1252.0,1251.9,0.12444416]
["bitfinex","ETHUSD",1672823376499,45.16148593,1252.0,1251.9,0.12444416]
["bitfinex","ETHUSD",1672823376845,35.57682593,1252.0,1251.9,0.12444416]
["bitfinex","ETHUSD",1672823378595,45.16148593,1252.0,1251.9,0.12444416]
["bitfinex","ETHUSD",1672823380020,34.60915708,1252.0,1251.9,0.12444416]
["bitfinex","ETHUSD",1672823380429,29.66643012,1252.0,1251.9,0.12444416]
["bitfinex","ETHUSD",1672823381114,44.19381437,1252.0,1251.9,0.10064769]
["bitfinex","ETHUSD",1672823381278,39.25109012,1252.0,1251.9,0.10064769]
["bitfinex","ETHUSD",1672823381639,39.25109012,1252.0,1251.8,0.07082753]
["bitfinex","ETHUSD",1672823381860,38.69896782,1251.9,1251.8,0.07082753]
["bitfinex","ETHUSD",1672823382182,35.0826512,1251.9,1251.8,0.07082753]
["bitfinex","ETHUSD",1672823382522,25.4972212,1251.9,1251.8,0.07082753]
["bitfinex","ETHUSD",1672823383321,25.4972212,1251.9,1251.8,0.30082753]
["bitfinex","ETHUSD",1672823384181,25.4992212,1251.9,1251.8,0.30082753]
["bitfinex","ETHUSD",1672823384480,25.4972212,1251.9,1251.8,0.30082753]
["bitfinex","ETHUSD",1672823386359,35.0826512,1251.9,1251.8,0.30082753]
["bitfinex","ETHUSD",1672823386790,25.4972212,1251.9,1251.8,0.30082753]
["bitfinex","ETHUSD",1672823388131,25.4972212,1251.9,1251.8,0.24335421]
["bitfinex","ETHUSD",1672823388847,35.0826512,1251.9,1251.8,0.24335421]
["bitfinex","ETHUSD",1672823389302,30.0826512,1251.9,1251.8,0.24335421]
["bitfinex","ETHUSD",1672823390569,44.6680812,1251.9,1251.8,0.24335421]
["bitfinex","ETHUSD",1672823392676,39.72540338,1251.9,1251.8,0.24335421]
["bitfinex","ETHUSD",1672823393643,30.13997338,1251.9,1251.8,0.24335421]
["bitfinex","ETHUSD",1672823395062,39.72540338,1251.9,1251.7,0.09247554]
["bitfinex","ETHUSD",1672823395277,39.72540338,1251.9,1251.6,9.74135811]
["bitfinex","ETHUSD",1672823395278,9.94067365,1251.8,1251.6,9.74135811]
["bitfinex","ETHUSD",1672823395514,4.18245675,1251.7,1251.6,9.74135811]
["bitfinex","ETHUSD",1672823395844,4.18245675,1251.7,1251.6,2.07785811]
["bitfinex","ETHUSD",1672823396067,4.18245675,1251.7,1251.6,1.98538257]
["bitfinex","ETHUSD",1672823396407,4.18245675,1251.7,1251.6,0.06338257]
["bitfinex","ETHUSD",1672823397260,4.18245675,1251.7,1251.6,0.29338257]
["bitfinex","ETHUSD",1672823398112,6.56174275,1251.7,1251.6,0.29338257]
["bitfinex","ETHUSD",1672823398901,11.56174275,1251.7,1251.6,0.29338257]
["bitfinex","ETHUSD",1672823400104,12.16144275,1251.7,1251.6,0.29338257]
["bitfinex","ETHUSD",1672823400325,11.56174275,1251.7,1251.6,0.29338257]
["bitfinex","ETHUSD",1672823401543,8.58022707,1251.7,1251.6,32.88354257]
["bitfinex","ETHUSD",1672823401682,8.58022707,1251.7,1251.6,32.97601811]
["bitfinex","ETHUSD",1672823402400,3.58022707,1251.7,1251.6,32.97601811]
["bitfinex","ETHUSD",1672823403157,3.58022707,1251.7,1251.6,31.07101811]
["bitfinex","ETHUSD",1672823404708,3.58022707,1251.7,1251.6,21.48329811]
["bitfinex","ETHUSD",1672823405638,3.58022707,1251.7,1251.6,11.89557811]
["bitfinex","ETHUSD",1672823407639,4.84322532,1251.8,1251.6,2.30785811]
["bitfinex","ETHUSD",1672823407956,18.10612979,1251.8,1251.7,0.23]
["bitfinex","ETHUSD",1672823408163,23.10612979,1251.8,1251.7,0.23]
["bitfinex","ETHUSD",1672823408479,23.86927812,1251.8,1251.7,0.18638946]
["bitfinex","ETHUSD",1672823410382,18.92860447,1251.8,1251.7,0.18638946]
["bitfinex","ETHUSD",1672823410728,14.28304812,1251.8,1251.7,0.18638946]
["bitfinex","ETHUSD",1672823410962,9.34237447,1251.8,1251.7,0.18638946]
["bitfinex","ETHUSD",1672823411386,13.51789865,1251.8,1251.7,0.18638946]
["bitfinex","ETHUSD",1672823411569,9.34237447,1251.8,1251.7,0.18638946]
["bitfinex","ETHUSD",1672823412264,18.92856447,1251.8,1251.7,0.18638946]
["bitfinex","ETHUSD",1672823412940,13.51847952,1251.8,1251.7,0.18638946]
["bitfinex","ETHUSD",1672823417576,9.17610505,1251.8,1251.7,0.18638946]
["bitfinex","ETHUSD",1672823417992,9.17610505,1251.8,1251.7,2.09338946]
["bitfinex","ETHUSD",1672823419023,9.17810505,1251.8,1251.7,2.09338946]
["bitfinex","ETHUSD",1672823419216,9.17610505,1251.8,1251.7,2.09338946]
["bitfinex","ETHUSD",1672823423583,4.17610505,1251.8,1251.7,2.09338946]
["bitfinex","ETHUSD",1672823423801,8.85800592,1251.8,1251.7,2.09338946]
["bitfinex","ETHUSD",1672823424357,13.85800592,1251.8,1251.7,2.09338946]
["bitfinex","ETHUSD",1672823427887,9.17610505,1251.8,1251.7,2.09338946]
["bitfinex","ETHUSD",1672823430414,4.17610505,1251.8,1251.7,2.09338946]
["bitfinex","ETHUSD",1672823431344,9.17610505,1251.8,1251.7,2.09338946]
["bitfinex","ETHUSD",1672823432354,9.18928464,1251.8,1251.7,2.09338946]
["bitfinex","ETHUSD",1672823434821,9.94067365,1251.8,1251.7,2.09338946]
["bitfinex","ETHUSD",1672823435035,8.80568837,1251.8,1251.7,2.09338946]
["bitfinex","ETHUSD",1672823436464,13.74636202,1251.8,1251.7,2.09338946]
["bitfinex","ETHUSD",1672823436911,8.80568837,1251.8,1251.7,2.09338946]
["bitfinex","ETHUSD",1672823437334,8.80568837,1251.8,1251.7,0.18638946]
["bitfinex","ETHUSD",1672823437513,23.33255202,1251.8,1251.7,0.18638946]
["bitfinex","ETHUSD",1672823438440,23.33255202,1251.8,1251.7,0.18356172]
["bitfinex","ETHUSD",1672823441973,23.33255202,1251.8,1251.7,0.14753171]
["bitfinex","ETHUSD",1672823443412,18.33255202,1251.8,1251.7,0.14753171]
["bitfinex","ETHUSD",1672823444187,23.33255202,1251.8,1251.7,0.14753171]
["bitfinex","ETHUSD",1672823444868,13.74636202,1251.8,1251.7,0.14753171]
["bitfinex","ETHUSD",1672823447087,8.80568837,1251.8,1251.7,0.14753171]
["bitfinex","ETHUSD",1672823448963,13.74636202,1251.8,1251.7,0.14753171]
["bitfinex","ETHUSD",1672823453785,8.74636202,1251.8,1251.7,0.14753171]
["bitfinex","ETHUSD",1672823454979,13.74636202,1251.8,1251.7,0.14753171]
["bitfinex","ETHUSD",1672823455338,8.80568837,1251.8,1251.7,0.14753171]
["bitfinex","ETHUSD",1672823455764,13.74636202,1251.8,1251.7,0.14753171]
["bitfinex","ETHUSD",1672823460549,13.74636202,1251.8,1251.7,0.11862372]
["bitfinex","ETHUSD",1672823460758,8.74636202,1251.8,1251.7,0.11862372]
["bitfinex","ETHUSD",1672823461831,13.74636202,1251.8,1251.7,0.11862372]
["bitfinex","ETHUSD",1672823464239,23.33255202,1251.8,1251.7,0.11862372]
["bitfinex","ETHUSD",1672823464426,18.39187837,1251.8,1251.7,0.11862372]
["bitfinex","ETHUSD",1672823464904,23.35052503,1251.8,1251.7,0.11862372]
["bitfinex","ETHUSD",1672823467715,23.35052503,1251.8,1251.7,0.09540907]
["bitfinex","ETHUSD",1672823468039,18.35052503,1251.8,1251.6,1.98538257]
["bitfinex","ETHUSD",1672823468191,4.95792718,1251.7,1251.6,1.98538257]
["bitfinex","ETHUSD",1672823468391,5.0,1251.7,1251.6,1.98538257]
["bitfinex","ETHUSD",1672823469905,5.0,1251.7,1251.6,2.21538257]
["bitfinex","ETHUSD",1672823470271,9.19639714,1251.7,1251.6,2.21538257]
["bitfinex","ETHUSD",1672823471486,4.19639714,1251.7,1251.6,2.21538257]
["bitfinex","ETHUSD",1672823474307,4.19639714,1251.7,1251.6,11.80310257]
["bitfinex","ETHUSD",1672823474540,4.19639714,1251.7,1251.6,2.30785811]
["bitfinex","ETHUSD",1672823474753,4.19639714,1251.7,1251.6,2.21538257]
["bitfinex","ETHUSD",1672823477419,4.04639714,1251.7,1251.6,11.80310257]
["bitfinex","ETHUSD",1672823477632,4.04639714,1251.7,1251.6,11.89557811]
["bitfinex","ETHUSD",1672823478566,4.04639714,1251.7,1251.6,21.48329811]
["bitfinex","ETHUSD",1672823478779,3.59692129,1251.7,1251.6,32.99301811]
["bitfinex","ETHUSD",1672823479001,0.066,1251.8,1251.6,32.99301811]
["bitfinex","ETHUSD",1672823479301,13.85430679,1251.9,1251.7,21.08838]
["bitfinex","ETHUSD",1672823479516,11.38115797,1251.9,1251.8,0.23]
["bitfinex","ETHUSD",1672823479731,0.02320689,1251.6,1251.5,28.83377074]
["bitfinex","ETHUSD",1672823479943,3.62064616,1251.6,1251.5,36.91963188]
["bitfinex","ETHUSD",1672823480080,3.62064616,1251.6,1251.5,36.92263188]
["bitfinex","ETHUSD",1672823481810,3.62064616,1251.6,1251.5,37.15263188]
["bitfinex","ETHUSD",1672823483169,3.62064616,1251.6,1251.5,35.23363188]
["bitfinex","ETHUSD",1672823487052,0.02320689,1251.6,1251.5,35.23363188]
["bitfinex","ETHUSD",1672823487262,0.02320689,1251.6,1251.5,16.05700188]
["bitfinex","ETHUSD",1672823487512,4.22021136,1251.6,1251.5,6.46890188]
["bitfinex","ETHUSD",1672823487723,0.44522803,1251.6,1251.5,4.54690188]
["bitfinex","ETHUSD",1672823488059,4.63965928,1251.6,1251.5,4.44790188]
["bitfinex","ETHUSD",1672823490685,4.21763814,1251.6,1251.5,4.44790188]
["bitfinex","ETHUSD",1672823490832,4.49400639,1251.6,1251.5,4.44790188]
["bitfinex","ETHUSD",1672823491613,4.49400639,1251.6,1251.5,9.88753074]
["bitfinex","ETHUSD",1672823491787,4.49400639,1251.6,1251.5,9.98653074]
["bitfinex","ETHUSD",1672823496712,4.49400639,1251.6,1251.5,19.57502074]
["bitfinex","ETHUSD",1672823503581,4.49400639,1251.6,1251.5,19.5716519]
["bitfinex","ETHUSD",1672823503791,5.50574913,1251.6,1251.5,19.5716519]
["bitfinex","ETHUSD",1672823504012,5.50574913,1251.6,1251.5,9.9831619]
["bitfinex","ETHUSD",1672823504313,1.31131788,1251.6,1251.5,0.3946719]
["bitfinex","ETHUSD",1672823504526,6.26903887,1251.6,1251.5,0.2956719]
["bitfinex","ETHUSD",1672823504741,1.31131788,1251.6,1251.5,0.2956719]
["bitfinex","ETHUSD",1672823505308,10.89903788,1251.6,1251.5,0.2956719]
["bitfinex","ETHUSD",1672823505891,15.70501528,1251.6,1251.5,0.2956719]
["bitfinex","ETHUSD",1672823506248,11.51631749,1251.6,1251.5,0.2956719]
["bitfinex","ETHUSD",1672823507551,16.47403848,1251.6,1251.5,0.2956719]
["bitfinex","ETHUSD",1672823507729,11.51631749,1251.6,1251.5,0.2956719]
["bitfinex","ETHUSD",1672823508078,1.92859749,1251.6,1251.5,0.2956719]
["bitfinex","ETHUSD",1672823508729,6.88631848,1251.6,1251.5,0.24651105]
["bitfinex","ETHUSD",1672823510811,6.1154983,1251.6,1251.5,0.24651105]
["bitfinex","ETHUSD",1672823511022,6.1150593,1251.6,1251.5,0.24651105]
["bitfinex","ETHUSD",1672823511510,6.1150593,1251.6,1251.5,19.42349105]
["bitfinex","ETHUSD",1672823511655,6.1150593,1251.6,1251.5,0.34551105]
["bitfinex","ETHUSD",1672823511874,6.1150593,1251.6,1251.5,0.24651105]
["bitfinex","ETHUSD",1672823513183,1.92859749,1251.6,1251.5,0.24651105]
["bitfinex","ETHUSD",1672823513402,6.11463229,1251.6,1251.5,0.24651105]
["bitfinex","ETHUSD",1672823514986,6.88631848,1251.6,1251.5,0.24651105]
["bitfinex","ETHUSD",1672823515291,9.88631848,1251.6,1251.5,0.24651105]
["bitfinex","ETHUSD",1672823516023,9.88631848,1251.6,1251.5,0.2056121]
["bitfinex","ETHUSD",1672823519587,4.92859749,1251.6,1251.5,0.2056121]
["bitfinex","ETHUSD",1672823520283,9.88631848,1251.6,1251.5,0.2056121]
["bitfinex","ETHUSD",1672823520511,4.92859749,1251.6,1251.5,0.2056121]
["bitfinex","ETHUSD",1672823520652,9.11483857,1251.6,1251.5,0.2056121]
["bitfinex","ETHUSD",1672823521018,9.11456145,1251.6,1251.5,0.2056121]
["bitfinex","ETHUSD",1672823522022,4.92859749,1251.6,1251.5,0.2056121]
["bitfinex","ETHUSD",1672823522858,4.92859749,1251.6,1251.5,0.1715674]
["bitfinex","ETHUSD",1672823523196,9.11520676,1251.6,1251.5,0.1715674]
["bitfinex","ETHUSD",1672823523380,4.92859749,1251.6,1251.5,0.1715674]
["bitfinex","ETHUSD",1672823523844,9.88631848,1251.6,1251.5,0.1715674]
["bitfinex","ETHUSD",1672823525086,9.78418909,1251.6,1251.5,0.1715674]
["bitfinex","ETHUSD",1672823525504,4.8264681,1251.6,1251.5,0.1715674]
["bitfinex","ETHUSD",1672823525724,9.78418909,1251.6,1251.5,0.1715674]
["bitfinex","ETHUSD",1672823525971,9.78418909,1251.6,1251.5,9.7600574]
["bitfinex","ETHUSD",1672823526184,9.78418909,1251.6,1251.5,9.8590574]
["bitfinex","ETHUSD",1672823526496,9.78418909,1251.6,1251.5,0.2705674]
["bitfinex","ETHUSD",1672823526707,9.78418909,1251.6,1251.5,0.1715674]
["bitfinex","ETHUSD",1672823528602,19.37190909,1251.6,1251.5,0.1715674]
["bitfinex","ETHUSD",1672823529439,9.78418909,1251.6,1251.5,0.1715674]
["bitfinex","ETHUSD",1672823529861,9.78418909,1251.6,1251.5,0.1432403]
["bitfinex","ETHUSD",1672823531958,4.8264681,1251.6,1251.5,0.1432403]
["bitfinex","ETHUSD",1672823536223,14.4141881,1251.6,1251.5,0.1432403]
["bitfinex","ETHUSD",1672823536747,4.8264681,1251.6,1251.5,0.1432403]
["bitfinex","ETHUSD",1672823536957,4.8264681,1251.6,1251.4,0.08144615]
["bitfinex","ETHUSD",1672823537210,4.95040773,1251.5,1251.4,0.08144615]
["bitfinex","ETHUSD",1672823538012,4.1919743,1251.5,1251.4,9.67070615]
["bitfinex","ETHUSD",1672823538292,4.1919743,1251.5,1251.4,9.76970615]
["bitfinex","ETHUSD",1672823539011,9.84287583,1251.6,1251.4,9.99970615]
["bitfinex","ETHUSD",1672823539222,9.77687583,1251.6,1251.5,0.23]
["bitfinex","ETHUSD",1672823539551,14.77687583,1251.6,1251.5,0.23]
["bitfinex","ETHUSD",1672823541493,11.77687583,1251.6,1251.5,0.23]
["bitfinex","ETHUSD",1672823542345,11.17707583,1251.6,1251.5,0.23]
["bitfinex","ETHUSD",1672823543496,9.39232997,1251.6,1251.5,0.23]
["bitfinex","ETHUSD",1672823543879,9.39232997,1251.6,1251.5,9.81849]
["bitfinex","ETHUSD",1672823544064,9.39232997,1251.6,1251.5,9.91749]
["bitfinex","ETHUSD",1672823544701,5.19744575,1251.6,1251.5,9.91749]
["bitfinex","ETHUSD",1672823544880,9.39281758,1251.6,1251.5,9.91749]
["bitfinex","ETHUSD",1672823545516,9.39281758,1251.6,1251.5,0.329]
["bitfinex","ETHUSD",1672823545773,9.39281758,1251.6,1251.5,0.23]
["bitfinex","ETHUSD",1672823545985,5.19744575,1251.6,1251.5,0.23]
["bitfinex","ETHUSD",1672823546505,10.14785348,1251.6,1251.5,0.23]
["bitfinex","ETHUSD",1672823547073,11.22920883,1251.6,1251.5,0.23]
["bitfinex","ETHUSD",1672823548568,11.22920883,1251.6,1251.5,0.19051692]
["bitfinex","ETHUSD",1672823554866,6.22920883,1251.6,1251.5,0.19051692]
["bitfinex","ETHUSD",1672823555543,6.22920883,1251.6,1251.5,0.15787287]
["bitfinex","ETHUSD",1672823555879,11.22920883,1251.6,1251.5,0.15787287]
["bitfinex","ETHUSD",1672823561920,6.22920883,1251.6,1251.5,0.15787287]
["bitfinex","ETHUSD",1672823562485,6.22920883,1251.6,1251.5,0.13086485]
["bitfinex","ETHUSD",1672823562860,11.22920883,1251.6,1251.5,0.13086485]
["bitfinex","ETHUSD",1672823565622,10.47397341,1251.6,1251.5,19.30784485]
["bitfinex","ETHUSD",1672823565810,10.47397341,1251.6,1251.5,19.40684485]
["bitfinex","ETHUSD",1672823565989,10.47397341,1251.6,1251.5,28.99533485]
["bitfinex","ETHUSD",1672823566359,9.39261806,1251.6,1251.5,28.99533485]
["bitfinex","ETHUSD",1672823566576,9.39261806,1251.6,1251.5,19.40684485]
["bitfinex","ETHUSD",1672823568083,9.39461806,1251.6,1251.5,19.40384485]
["bitfinex","ETHUSD",1672823568359,9.39461806,1251.6,1251.5,19.40684485]
["bitfinex","ETHUSD",1672823568360,9.39261806,1251.6,1251.5,19.40684485]
["bitfinex","ETHUSD",1672823568527,9.39461806,1251.6,1251.5,19.40384485]
["bitfinex","ETHUSD",1672823568732,9.39261806,1251.6,1251.5,19.40684485]
["bitfinex","ETHUSD",1672823568941,9.39261806,1251.6,1251.5,9.81835485]
["bitfinex","ETHUSD",1672823569176,9.39261806,1251.6,1251.5,0.22986485]
["bitfinex","ETHUSD",1672823569511,9.39261806,1251.6,1251.5,0.13086485]
["bitfinex","ETHUSD",1672823569866,10.94324151,1251.6,1251.5,0.13086485]
["bitfinex","ETHUSD",1672823572951,11.54304151,1251.6,1251.5,0.13086485]
["bitfinex","ETHUSD",1672823573665,7.3478692,1251.6,1251.5,0.13086485]
["bitfinex","ETHUSD",1672823573889,11.54226234,1251.6,1251.5,0.13086485]
["bitfinex","ETHUSD",1672823574535,7.3478692,1251.6,1251.5,0.13086485]
["bitfinex","ETHUSD",1672823574705,11.54223109,1251.6,1251.5,0.13086485]
["bitfinex","ETHUSD",1672823576528,7.3478692,1251.6,1251.5,0.13086485]
["bitfinex","ETHUSD",1672823576762,11.54257822,1251.6,1251.5,0.13086485]
["bitfinex","ETHUSD",1672823576928,7.3478692,1251.6,1251.5,0.13086485]
["bitfinex","ETHUSD",1672823577133,10.3478692,1251.6,1251.5,0.13086485]
["bitfinex","ETHUSD",1672823577390,15.29827693,1251.6,1251.5,0.10851553]
["bitfinex","ETHUSD",1672823577558,15.29827693,1251.6,1251.4,2.00044615]
["bitfinex","ETHUSD",1672823577769,12.79548422,1251.5,1251.4,2.00044615]
["bitfinex","ETHUSD",1672823578400,10.55579612,1251.5,1251.4,2.00044615]
["bitfinex","ETHUSD",1672823578890,14.7515136,1251.5,1251.4,2.00044615]
["bitfinex","ETHUSD",1672823579031,10.55579612,1251.5,1251.4,2.00044615]
["bitfinex","ETHUSD",1672823579589,10.55579612,1251.5,1251.4,2.23044615]
["bitfinex","ETHUSD",1672823580494,14.75182239,1251.5,1251.4,2.23044615]
["bitfinex","ETHUSD",1672823581014,10.55579612,1251.5,1251.4,0.31144615]
["bitfinex","ETHUSD",1672823584872,5.55579612,1251.5,1251.4,0.31144615]
["bitfinex","ETHUSD",1672823585966,10.55579612,1251.5,1251.4,0.31144615]
["bitfinex","ETHUSD",1672823586343,9.19602784,1251.5,1251.4,19.48996615]
["bitfinex","ETHUSD",1672823586711,9.19602784,1251.5,1251.4,29.17822615]
["bitfinex","ETHUSD",1672823587058,9.19602784,1251.5,1251.4,19.58896615]
["bitfinex","ETHUSD",1672823587970,9.19602784,1251.5,1251.4,9.99970615]
["bitfinex","ETHUSD",1672823588281,9.19602784,1251.5,1251.4,9.99670615]
["bitfinex","ETHUSD",1672823588282,9.19802784,1251.5,1251.4,9.99670615]
["bitfinex","ETHUSD",1672823588608,9.19602784,1251.5,1251.4,9.99970615]
["bitfinex","ETHUSD",1672823591389,9.19602784,1251.5,1251.4,19.58896615]
["bitfinex","ETHUSD",1672823595621,4.19602784,1251.5,1251.4,19.58896615]
["bitfinex","ETHUSD",1672823595814,9.19602784,1251.5,1251.4,19.58896615]
["bitfinex","ETHUSD",1672823597265,9.19602784,1251.5,1251.4,9.99970615]
["bitfinex","ETHUSD",1672823598338,9.19602784,1251.5,1251.4,9.99699024]
["bitfinex","ETHUSD",1672823601859,4.19602784,1251.5,1251.4,9.99699024]
["bitfinex","ETHUSD",1672823602909,9.19602784,1251.5,1251.4,9.99699024]
["bitfinex","ETHUSD",1672823606485,4.19602784,1251.5,1251.4,9.99699024]
["bitfinex","ETHUSD",1672823608603,9.19602784,1251.5,1251.4,9.99699024]
["bitfinex","ETHUSD",1672823608920,4.19602784,1251.5,1251.4,9.99699024]
["bitfinex","ETHUSD",1672823609986,9.19602784,1251.5,1251.4,9.99699024]
["bitfinex","ETHUSD",1672823613770,9.19675452,1251.5,1251.4,9.99699024]
["bitfinex","ETHUSD",1672823615984,4.19675452,1251.5,1251.4,0.40773024]
["bitfinex","ETHUSD",1672823616321,4.19675452,1251.5,1251.4,9.89799024]
["bitfinex","ETHUSD",1672823616434,4.19675452,1251.5,1251.4,9.97899024]
["bitfinex","ETHUSD",1672823616649,4.19675452,1251.5,1251.4,9.99699024]
["bitfinex","ETHUSD",1672823616861,9.19675452,1251.5,1251.4,9.99699024]
["bitfinex","ETHUSD",1672823618059,9.19675452,1251.5,1251.4,0.40773024]
["bitfinex","ETHUSD",1672823618269,9.19675452,1251.5,1251.4,0.30873024]
["bitfinex","ETHUSD",1672823619813,10.20251311,1251.5,1251.4,0.30873024]
["bitfinex","ETHUSD",1672823620488,10.20251311,1251.5,1251.4,0.30476325]
["bitfinex","ETHUSD",1672823626856,6.00575859,1251.5,1251.4,0.30476325]
["bitfinex","ETHUSD",1672823627162,10.20441989,1251.5,1251.4,0.30476325]
["bitfinex","ETHUSD",1672823627522,6.00575859,1251.5,1251.4,0.30476325]
["bitfinex","ETHUSD",1672823627736,10.20445844,1251.5,1251.4,0.30476325]
["bitfinex","ETHUSD",1672823628447,5.20445844,1251.5,1251.4,0.30476325]
["bitfinex","ETHUSD",1672823628590,5.20445844,1251.5,1251.4,9.89402325]
["bitfinex","ETHUSD",1672823628812,5.20445844,1251.5,1251.4,0.40376325]
["bitfinex","ETHUSD",1672823629037,5.20445844,1251.5,1251.4,0.30476325]
["bitfinex","ETHUSD",1672823629489,10.20445844,1251.5,1251.4,0.30476325]
["bitfinex","ETHUSD",1672823631010,10.20645844,1251.5,1251.4,0.30476325]
["bitfinex","ETHUSD",1672823631227,10.20445844,1251.5,1251.4,0.30476325]
["bitfinex","ETHUSD",1672823632008,10.20419542,1251.5,1251.4,0.30476325]
["bitfinex","ETHUSD",1672823633652,6.00575859,1251.5,1251.4,0.30476325]
["bitfinex","ETHUSD",1672823633865,10.20411694,1251.5,1251.4,0.30476325]
["bitfinex","ETHUSD",1672823634312,6.00575859,1251.5,1251.4,0.30476325]
["bitfinex","ETHUSD",1672823635360,5.95616632,1251.5,1251.4,0.25277735]
["bitfinex","ETHUSD",1672823635524,9.95040773,1251.5,1251.4,0.25277735]
["bitfinex","ETHUSD",1672823636030,5.0,1251.5,1251.4,0.25277735]
["bitfinex","ETHUSD",1672823636891,5.0,1251.5,1251.4,9.84203735]
["bitfinex","ETHUSD",1672823637103,5.0,1251.5,1251.4,9.94103735]
["bitfinex","ETHUSD",1672823637895,9.19778049,1251.5,1251.4,9.94103735]
["bitfinex","ETHUSD",1672823638084,5.0,1251.5,1251.4,0.35177735]
["bitfinex","ETHUSD",1672823638424,9.95040773,1251.5,1251.4,0.25277735]
["bitfinex","ETHUSD",1672823638610,5.0,1251.5,1251.4,0.25277735]
["bitfinex","ETHUSD",1672823639094,9.19771915,1251.5,1251.4,9.84203735]
["bitfinex","ETHUSD",1672823639475,4.9973549,1251.5,1251.4,9.94103735]
["bitfinex","ETHUSD",1672823640063,9.19507576,1251.5,1251.4,9.94103735]
["bitfinex","ETHUSD",1672823640463,4.9973549,1251.5,1251.4,9.94103735]
["bitfinex","ETHUSD",1672823641012,9.19502175,1251.5,1251.4,9.94103735]
["bitfinex","ETHUSD",1672823641224,9.19502175,1251.5,1251.4,19.53029735]
["bitfinex","ETHUSD",1672823642099,9.19502175,1251.5,1251.4,29.11955735]
["bitfinex","ETHUSD",1672823642308,4.9973549,1251.5,1251.4,29.11955735]
["bitfinex","ETHUSD",1672823642572,9.19502175,1251.5,1251.4,29.11955735]
["bitfinex","ETHUSD",1672823642788,4.9973549,1251.5,1251.4,29.11955735]
["bitfinex","ETHUSD",1672823643115,4.9973549,1251.5,1251.4,31.04255735]
["bitfinex","ETHUSD",1672823643433,4.9973549,1251.5,1251.4,45.11441849]
["bitfinex","ETHUSD",1672823643648,8.8113563,1251.6,1251.4,47.03741849]
["bitfinex","ETHUSD",1672823643869,2.99769955,1251.5,1251.4,39.04255735]
["bitfinex","ETHUSD",1672823644215,2.99769955,1251.5,1251.4,42.87955735]
["bitfinex","ETHUSD",1672823644922,5.39380895,1251.5,1251.4,47.02841849]
["bitfinex","ETHUSD",1672823645135,3.2611453,1251.6,1251.4,52.36572011]
["bitfinex","ETHUSD",1672823645296,2.59337737,1251.6,1251.5,19.04179296]
["bitfinex","ETHUSD",1672823645507,2.59337737,1251.6,1251.5,45.58033114]
["bitfinex","ETHUSD",1672823645717,2.59337737,1251.6,1251.5,45.58337232]
["bitfinex","ETHUSD",1672823645989,2.59337737,1251.6,1251.5,59.58337232]
["bitfinex","ETHUSD",1672823646475,5.59107692,1251.6,1251.5,59.58337232]
["bitfinex","ETHUSD",1672823646825,0.19744575,1251.6,1251.5,45.58337232]
["bitfinex","ETHUSD",1672823647126,0.19744575,1251.6,1251.5,59.58337232]
["bitfinex","ETHUSD",1672823647272,0.19744575,1251.6,1251.5,59.81337232]
["bitfinex","ETHUSD",1672823648501,1.39344697,1251.6,1251.5,59.81337232]
["bitfinex","ETHUSD",1672823656086,0.19744575,1251.6,1251.5,45.81337232]
["bitfinex","ETHUSD",1672823656341,0.19744575,1251.6,1251.5,59.81337232]
["bitfinex","ETHUSD",1672823657646,0.19744575,1251.6,1251.5,45.81337232]
["bitfinex","ETHUSD",1672823657862,0.19744575,1251.6,1251.5,59.81337232]
["bitfinex","ETHUSD",1672823658275,0.19744575,1251.6,1251.5,45.81337232]
["bitfinex","ETHUSD",1672823658492,0.19744575,1251.6,1251.5,59.81337232]
["bitfinex","ETHUSD",1672823666843,0.19744575,1251.6,1251.5,45.81337232]
["bitfinex","ETHUSD",1672823667057,0.19744575,1251.6,1251.5,59.81337232]
["bitfinex","ETHUSD",1672823670200,0.19744575,1251.6,1251.5,59.80980898]
["bitfinex","ETHUSD",1672823670832,1.39344697,1251.6,1251.5,59.80980898]
["bitfinex","ETHUSD",1672823672574,3.18568705,1251.6,1251.5,59.80980898]
["bitfinex","ETHUSD",1672823673407,1.39344697,1251.6,1251.5,59.80980898]
["bitfinex","ETHUSD",1672823674299,3.18568705,1251.6,1251.5,59.80980898]
["bitfinex","ETHUSD",1672823676251,1.98968583,1251.6,1251.5,59.80980898]
["bitfinex","ETHUSD",1672823677085,4.38561745,1251.6,1251.5,59.80980898]
["bitfinex","ETHUSD",1672823677317,3.18561963,1251.6,1251.5,59.80980898]
["bitfinex","ETHUSD",1672823677461,4.38561745,1251.6,1251.5,59.80980898]
["bitfinex","ETHUSD",1672823677687,2.59337737,1251.6,1251.5,45.80980898]
["bitfinex","ETHUSD",1672823677878,2.59337737,1251.6,1251.5,43.88680898]
["bitfinex","ETHUSD",1672823678286,5.59107692,1251.6,1251.5,43.88680898]
["bitfinex","ETHUSD",1672823679443,5.59107692,1251.6,1251.5,40.88680898]
["bitfinex","ETHUSD",1672823680156,3.1951453,1251.6,1251.5,40.88680898]
["bitfinex","ETHUSD",1672823682135,5.59212302,1251.6,1251.5,40.88680898]
["bitfinex","ETHUSD",1672823682348,2.59442347,1251.6,1251.5,40.88680898]
["bitfinex","ETHUSD",1672823682702,3.59723946,1251.9,1251.7,3.5]
["bitfinex","ETHUSD",1672823682916,12.26353946,1252.0,1251.8,35.11986114]
["bitfinex","ETHUSD",1672823683123,12.19753946,1252.0,1251.9,53.99058114]
["bitfinex","ETHUSD",1672823683396,12.19753946,1252.0,1251.9,54.31958114]
["bitfinex","ETHUSD",1672823683758,3.59723946,1252.0,1251.9,54.31958114]
["bitfinex","ETHUSD",1672823684451,4.34493847,1252.1,1251.9,56.24258114]
["bitfinex","ETHUSD",1672823684665,4.27893847,1252.1,1252.0,6.29786114]
["bitfinex","ETHUSD",1672823684900,4.27893847,1252.1,1252.0,35.05184114]
["bitfinex","ETHUSD",1672823685243,4.27893847,1252.1,1252.0,35.15084114]
["bitfinex","ETHUSD",1672823688528,3.67943847,1252.1,1252.0,35.15084114]
["bitfinex","ETHUSD",1672823689178,0.08219901,1252.1,1252.0,37.07384114]
["bitfinex","ETHUSD",1672823689366,12.74494147,1252.2,1252.1,32.25167]
["bitfinex","ETHUSD",1672823689598,3.68494147,1252.2,1252.1,46.65253114]
["bitfinex","ETHUSD",1672823691414,3.68494147,1252.2,1252.1,43.15253114]
["bitfinex","ETHUSD",1672823692808,3.68694147,1252.2,1252.1,43.14953114]
["bitfinex","ETHUSD",1672823693023,3.68494147,1252.2,1252.1,43.15253114]
["bitfinex","ETHUSD",1672823694424,0.08770201,1252.2,1252.1,43.15253114]
["bitfinex","ETHUSD",1672823696277,3.68494147,1252.2,1252.1,43.15253114]
["bitfinex","ETHUSD",1672823696594,0.08770201,1252.2,1252.1,43.15253114]
["bitfinex","ETHUSD",1672823698110,3.68494147,1252.2,1252.1,43.15253114]
["bitfinex","ETHUSD",1672823702988,0.08770201,1252.2,1252.1,43.15253114]
["bitfinex","ETHUSD",1672823704325,3.07367053,1252.2,1252.1,43.15253114]
["bitfinex","ETHUSD",1672823704873,3.68494147,1252.2,1252.1,43.15253114]
["bitfinex","ETHUSD",1672823705111,3.68494147,1252.2,1252.1,33.56864114]
["bitfinex","ETHUSD",1672823705445,3.68494147,1252.2,1252.1,22.06175114]
["bitfinex","ETHUSD",1672823706227,3.68494147,1252.2,1252.1,31.64564114]
["bitfinex","ETHUSD",1672823708005,3.68494147,1252.2,1252.1,22.06175114]
["bitfinex","ETHUSD",1672823708222,3.68494147,1252.2,1252.1,31.64564114]
["bitfinex","ETHUSD",1672823712126,3.68494147,1252.2,1252.1,31.64335443]
["bitfinex","ETHUSD",1672823715312,4.28448138,1252.2,1252.1,4.47786114]
["bitfinex","ETHUSD",1672823715534,4.28448138,1252.2,1252.1,4.37886114]
["bitfinex","ETHUSD",1672823715755,4.28448138,1252.2,1252.1,9.81389]
["bitfinex","ETHUSD",1672823716062,0.08770201,1252.2,1252.1,9.91289]
["bitfinex","ETHUSD",1672823716430,4.28448138,1252.2,1252.1,19.49678]
["bitfinex","ETHUSD",1672823716574,3.6744338,1252.2,1252.1,19.49678]
["bitfinex","ETHUSD",1672823717678,3.6764338,1252.2,1252.1,19.49378]
["bitfinex","ETHUSD",1672823717910,3.6744338,1252.2,1252.1,19.49678]
["bitfinex","ETHUSD",1672823718045,3.6744338,1252.2,1252.1,29.08067]
["bitfinex","ETHUSD",1672823718244,0.08770201,1252.2,1252.1,29.08067]
["bitfinex","ETHUSD",1672823718453,0.08770201,1252.2,1252.1,19.49678]
["bitfinex","ETHUSD",1672823718727,4.28448138,1252.2,1252.1,19.49678]
["bitfinex","ETHUSD",1672823719745,4.28448138,1252.2,1252.1,29.08067]
["bitfinex","ETHUSD",1672823719982,0.08770201,1252.2,1252.1,19.49678]
["bitfinex","ETHUSD",1672823720201,4.28448138,1252.2,1252.1,29.08067]
["bitfinex","ETHUSD",1672823723816,4.28448138,1252.2,1252.1,19.49678]
["bitfinex","ETHUSD",1672823724031,0.08770201,1252.2,1252.1,29.08067]
["bitfinex","ETHUSD",1672823724332,0.08770201,1252.2,1252.1,19.49678]
["bitfinex","ETHUSD",1672823724692,0.08770201,1252.2,1252.1,29.08067]
["bitfinex","ETHUSD",1672823725368,4.28246042,1252.2,1252.1,29.08067]
["bitfinex","ETHUSD",1672823727243,4.28246042,1252.2,1252.1,33.22953114]
["bitfinex","ETHUSD",1672823731069,6.0378909,1252.2,1252.0,14.58995689]
["bitfinex","ETHUSD",1672823731228,4.9562066,1252.1,1252.0,28.42201803]
["bitfinex","ETHUSD",1672823731416,4.19550318,1252.1,1252.0,38.00667803]
["bitfinex","ETHUSD",1672823732956,4.51736602,1252.1,1252.0,38.00667803]
["bitfinex","ETHUSD",1672823733345,4.51736602,1252.1,1252.0,38.23667803]
["bitfinex","ETHUSD",1672823737278,5.08445094,1252.1,1252.0,38.23667803]
["bitfinex","ETHUSD",1672823740379,4.51736602,1252.1,1252.0,38.23667803]
["bitfinex","ETHUSD",1672823743328,4.51736602,1252.1,1252.0,8.329]
["bitfinex","ETHUSD",1672823743697,4.51736602,1252.1,1252.0,17.68366]
["bitfinex","ETHUSD",1672823744533,4.51736602,1252.1,1252.0,27.26832]
["bitfinex","ETHUSD",1672823744979,4.51736602,1252.1,1252.0,19.26832]
["bitfinex","ETHUSD",1672823745122,5.58181956,1252.1,1252.0,19.26832]
["bitfinex","ETHUSD",1672823745313,1.38631638,1252.1,1252.0,9.68366]
["bitfinex","ETHUSD",1672823746216,1.38631638,1252.1,1252.0,0.099]
["bitfinex","ETHUSD",1672823746583,5.5809735,1252.1,1251.9,27.26899]
["bitfinex","ETHUSD",1672823746797,5.5809735,1252.1,1251.9,41.00328114]
["bitfinex","ETHUSD",1672823747824,5.5809735,1252.1,1251.9,36.85442]
["bitfinex","ETHUSD",1672823748041,4.19465712,1252.0,1251.9,36.85442]
["bitfinex","ETHUSD",1672823748212,4.19465712,1252.0,1251.9,41.00328114]
["bitfinex","ETHUSD",1672823748426,4.19465712,1252.0,1251.9,41.23328114]
["bitfinex","ETHUSD",1672823748765,3.59461922,1252.0,1251.9,41.23328114]
["bitfinex","ETHUSD",1672823749813,3.59458545,1252.0,1251.9,41.23328114]
["bitfinex","ETHUSD",1672823750043,4.58251996,1252.1,1251.9,41.23328114]
["bitfinex","ETHUSD",1672823750270,3.5945922,1252.0,1251.9,41.23328114]
["bitfinex","ETHUSD",1672823752177,3.5945922,1252.0,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823752486,6.48644889,1252.1,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823752625,6.42044889,1252.1,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823753104,3.59429618,1252.0,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823757019,6.48644889,1252.1,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823757159,6.42044889,1252.1,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823757529,3.5943053,1252.0,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823758089,6.48644889,1252.1,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823758297,6.42044889,1252.1,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823758758,4.19465712,1252.0,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823758953,6.48644889,1252.1,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823759137,6.42044889,1252.1,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823759399,4.19465712,1252.0,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823760369,6.48644889,1252.1,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823760534,6.42044889,1252.1,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823762786,3.59435445,1252.0,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823763000,6.48644889,1252.1,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823763186,6.42044889,1252.1,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823766183,4.19465712,1252.0,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823769226,4.19099421,1252.0,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823769932,3.59527328,1252.0,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823770354,0.38786284,1252.1,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823770693,0.32186284,1252.1,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823772683,5.27806944,1252.1,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823773482,0.32186284,1252.1,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823774161,4.19576087,1252.0,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823774816,3.59624888,1252.0,1251.9,41.23109993]
["bitfinex","ETHUSD",1672823791115,3.59624888,1252.0,1251.9,40.03109993]
["bitfinex","ETHUSD",1672823804913,3.09365188,1252.0,1251.9,40.03109993]
["bitfinex","ETHUSD",1672823814862,4.58362371,1252.1,1251.9,40.03109993]
["bitfinex","ETHUSD",1672823815051,4.51762371,1252.1,1251.9,40.03109993]
["bitfinex","ETHUSD",1672823815968,4.19576087,1252.0,1251.9,40.03109993]
["bitfinex","ETHUSD",1672823816314,4.19776087,1252.0,1251.9,40.02809993]
["bitfinex","ETHUSD",1672823816492,4.19576087,1252.0,1251.9,40.03109993]
["bitfinex","ETHUSD",1672823821967,4.58362371,1252.1,1251.9,40.03109993]
["bitfinex","ETHUSD",1672823822174,6.3216849,1252.1,1251.9,40.03109993]
["bitfinex","ETHUSD",1672823823134,6.3216849,1252.1,1251.9,39.98109993]
["bitfinex","ETHUSD",1672823823339,3.59554735,1252.0,1251.9,39.98109993]
["bitfinex","ETHUSD",1672823823554,6.3876849,1252.1,1251.9,39.98109993]
["bitfinex","ETHUSD",1672823823859,4.19576087,1252.0,1251.9,39.98109993]
["bitfinex","ETHUSD",1672823824116,4.19576087,1252.0,1251.9,35.83223879]
["bitfinex","ETHUSD",1672823824325,4.82663109,1252.0,1251.9,8.43180879]
["bitfinex","ETHUSD",1672823824651,12.81175762,1252.0,1251.9,0.099]
["bitfinex","ETHUSD",1672823824797,7.10337509,1252.0,1251.9,9.58543]
["bitfinex","ETHUSD",1672823825010,0.63216849,1252.0,1251.9,9.68443]
["bitfinex","ETHUSD",1672823825846,9.82533443,1252.0,1251.9,9.68443]
["bitfinex","ETHUSD",1672823827247,9.82533443,1252.0,1251.9,9.63443]
["bitfinex","ETHUSD",1672823828787,9.82533443,1252.0,1251.9,19.21986]
["bitfinex","ETHUSD",1672823831897,4.82533443,1252.0,1251.9,19.21986]
["bitfinex","ETHUSD",1672823836275,4.82267896,1252.0,1251.9,17.29787401]
["bitfinex","ETHUSD",1672823836491,9.82467896,1252.0,1251.9,17.29487401]
["bitfinex","ETHUSD",1672823836753,5.63216849,1252.0,1251.9,7.71244401]
["bitfinex","ETHUSD",1672823836965,9.82272575,1252.0,1251.9,7.71244401]
["bitfinex","ETHUSD",1672823837383,5.63216849,1252.0,1251.9,7.71244401]
["bitfinex","ETHUSD",1672823837767,9.82267705,1252.0,1251.9,7.71244401]
["bitfinex","ETHUSD",1672823838344,9.82267705,1252.0,1251.9,17.29787401]
["bitfinex","ETHUSD",1672823839824,9.82267705,1252.0,1251.9,7.71244401]
["bitfinex","ETHUSD",1672823842468,4.82267705,1252.0,1251.9,7.71244401]
["bitfinex","ETHUSD",1672823843406,9.82267705,1252.0,1251.9,7.71244401]
["bitfinex","ETHUSD",1672823849481,4.82267705,1252.0,1251.9,7.71244401]
["bitfinex","ETHUSD",1672823849630,4.82267705,1252.0,1251.9,17.29787401]
["bitfinex","ETHUSD",1672823850487,9.82267705,1252.0,1251.9,17.29787401]
["bitfinex","ETHUSD",1672823855207,10.58837509,1252.0,1251.9,0.099]
["bitfinex","ETHUSD",1672823855501,10.58837509,1252.0,1251.9,9.58543]
["bitfinex","ETHUSD",1672823855683,9.82654124,1252.0,1251.9,19.26986]
["bitfinex","ETHUSD",1672823856070,9.82654124,1252.0,1251.9,9.68443]
["bitfinex","ETHUSD",1672823856420,4.82654124,1252.0,1251.9,9.68443]
["bitfinex","ETHUSD",1672823856638,4.82690463,1252.0,1251.9,9.68443]
["bitfinex","ETHUSD",1672823857276,0.63216849,1252.0,1251.9,9.68443]
["bitfinex","ETHUSD",1672823858111,4.82700197,1252.0,1251.9,9.68443]
["bitfinex","ETHUSD",1672823858470,0.63216849,1252.0,1251.9,9.68443]
["bitfinex","ETHUSD",1672823860004,0.63216849,1252.0,1251.9,19.26986]
["bitfinex","ETHUSD",1672823860220,0.63216849,1252.0,1251.9,9.68160069]
["bitfinex","ETHUSD",1672823860899,0.63216849,1252.0,1251.9,19.26703069]
["bitfinex","ETHUSD",1672823861345,4.82854223,1252.0,1251.9,28.85246069]
["bitfinex","ETHUSD",1672823861531,4.82854223,1252.0,1251.9,19.26703069]
["bitfinex","ETHUSD",1672823861767,4.82854223,1252.0,1251.9,28.85246069]
["bitfinex","ETHUSD",1672823862876,4.82854223,1252.0,1251.9,19.26703069]
["bitfinex","ETHUSD",1672823863409,4.82854223,1252.0,1251.9,28.85246069]
["bitfinex","ETHUSD",1672823863605,4.82854223,1252.0,1251.9,19.26703069]
["bitfinex","ETHUSD",1672823867836,0.63216849,1252.0,1251.9,19.26703069]
["bitfinex","ETHUSD",1672823868266,0.63216849,1252.0,1251.9,28.85246069]
["bitfinex","ETHUSD",1672823868929,4.82822388,1252.0,1251.9,28.85246069]
["bitfinex","ETHUSD",1672823870457,4.82822388,1252.0,1251.9,19.26703069]
["bitfinex","ETHUSD",1672823874008,4.19605539,1252.0,1251.9,19.26703069]
["bitfinex","ETHUSD",1672823874223,4.58391823,1252.1,1251.9,34.92332183]
["bitfinex","ETHUSD",1672823874444,3.59566397,1252.0,1251.9,34.92332183]
["bitfinex","ETHUSD",1672823874663,4.58391823,1252.1,1251.9,34.92332183]
["bitfinex","ETHUSD",1672823874931,4.51791823,1252.1,1251.9,34.92332183]
["bitfinex","ETHUSD",1672823875352,3.59567632,1252.0,1251.9,34.92332183]
["bitfinex","ETHUSD",1672823875567,4.58391823,1252.1,1251.9,34.92332183]
["bitfinex","ETHUSD",1672823875709,4.51791823,1252.1,1251.9,34.92332183]
["bitfinex","ETHUSD",1672823876129,3.59503489,1252.0,1251.9,34.92332183]
["bitfinex","ETHUSD",1672823876760,4.58391823,1252.1,1251.9,34.92332183]
["bitfinex","ETHUSD",1672823876965,4.51421868,1252.0,1251.9,34.92332183]
["bitfinex","ETHUSD",1672823878367,4.51421868,1252.0,1251.9,25.33789183]
["bitfinex","ETHUSD",1672823879712,4.51421868,1252.0,1251.9,21.18903069]
["bitfinex","ETHUSD",1672823879925,5.46786121,1252.0,1251.9,21.18903069]
["bitfinex","ETHUSD",1672823881247,5.46786121,1252.0,1251.9,19.26703069]
["bitfinex","ETHUSD",1672823881470,5.46786121,1252.0,1251.9,9.68160069]
["bitfinex","ETHUSD",1672823883561,5.46786121,1252.0,1251.9,19.26703069]
["bitfinex","ETHUSD",1672823884090,5.46786121,1252.0,1251.9,28.85246069]
["bitfinex","ETHUSD",1672823884902,5.46786121,1252.0,1251.9,28.85000039]
["bitfinex","ETHUSD",1672823885948,4.51421868,1252.0,1251.9,28.85000039]
["bitfinex","ETHUSD",1672823886503,0.31816329,1252.0,1251.9,28.85000039]
["bitfinex","ETHUSD",1672823887438,4.51421868,1252.0,1251.9,28.85000039]
["bitfinex","ETHUSD",1672823896091,4.51421868,1252.0,1251.9,19.26457039]
["bitfinex","ETHUSD",1672823899955,0.31816329,1252.0,1251.9,19.26457039]
["bitfinex","ETHUSD",1672823901354,5.2716907,1252.0,1251.9,19.26457039]
["bitfinex","ETHUSD",1672823905417,0.3154841,1252.0,1251.9,19.26457039]
["bitfinex","ETHUSD",1672823905635,5.2716907,1252.0,1251.9,19.26457039]
["bitfinex","ETHUSD",1672823907941,0.3154841,1252.0,1251.9,28.85000039]
["bitfinex","ETHUSD",1672823908093,0.3154841,1252.0,1251.9,19.26457039]
["bitfinex","ETHUSD",1672823908514,0.3154841,1252.0,1251.9,28.85000039]
["bitfinex","ETHUSD",1672823908934,0.3154841,1252.0,1251.9,19.26457039]
["bitfinex","ETHUSD",1672823909351,5.2716907,1252.0,1251.9,9.67914039]
["bitfinex","ETHUSD",1672823909584,5.79945977,1252.0,1251.9,9.67914039]
["bitfinex","ETHUSD",1672823909797,5.79945977,1252.0,1251.9,8.71122636]
["bitfinex","ETHUSD",1672823910029,10.79945977,1252.0,1251.9,8.71122636]
["bitfinex","ETHUSD",1672823911741,10.79945977,1252.0,1251.9,0.099]
["bitfinex","ETHUSD",1672823911963,10.79945977,1252.0,1251.8,1.922]
["bitfinex","ETHUSD",1672823912214,4.19375867,1251.9,1251.8,1.922]
["bitfinex","ETHUSD",1672823913341,4.19375867,1251.9,1251.8,11.50819]
["bitfinex","ETHUSD",1672823913541,4.19375867,1251.9,1251.8,21.19338]
["bitfinex","ETHUSD",1672823914535,4.19375867,1251.9,1251.8,30.77957]
["bitfinex","ETHUSD",1672823915099,4.19375867,1251.9,1251.8,21.19338]
["bitfinex","ETHUSD",1672823917283,4.19575867,1251.9,1251.8,21.19038]
["bitfinex","ETHUSD",1672823917475,4.19375867,1251.9,1251.8,21.19338]
["bitfinex","ETHUSD",1672823918022,4.19375867,1251.9,1251.8,30.77957]
["bitfinex","ETHUSD",1672823918946,4.19375867,1251.9,1251.8,21.19338]
["bitfinex","ETHUSD",1672823919315,4.19375867,1251.9,1251.8,30.77957]
["bitfinex","ETHUSD",1672823919713,5.19968051,1251.9,1251.8,19.27138]
["bitfinex","ETHUSD",1672823919879,5.19968051,1251.9,1251.8,9.68519]
["bitfinex","ETHUSD",1672823921448,1.00592184,1251.9,1251.8,9.68519]
["bitfinex","ETHUSD",1672823921653,1.00592184,1251.9,1251.8,19.27138]
["bitfinex","ETHUSD",1672823921874,5.19968051,1251.9,1251.8,19.27138]
["bitfinex","ETHUSD",1672823922802,5.10301184,1252.0,1251.8,19.27138]
["bitfinex","ETHUSD",1672823923126,5.03701184,1252.0,1251.8,19.27138]
["bitfinex","ETHUSD",1672823924703,4.19375867,1251.9,1251.8,19.27138]
["bitfinex","ETHUSD",1672823924844,4.19375867,1251.9,1251.8,28.85757]
["bitfinex","ETHUSD",1672823925224,0.90925317,1252.0,1251.8,28.85757]
["bitfinex","ETHUSD",1672823925225,5.10301184,1252.0,1251.8,28.85757]
["bitfinex","ETHUSD",1672823925439,5.03701184,1252.0,1251.8,28.85757]
["bitfinex","ETHUSD",1672823927445,4.19375867,1251.9,1251.8,28.85757]
["bitfinex","ETHUSD",1672823927655,0.84325317,1252.0,1251.8,28.85757]
["bitfinex","ETHUSD",1672823927656,5.10301184,1252.0,1251.8,28.85757]
["bitfinex","ETHUSD",1672823927790,5.03701184,1252.0,1251.8,28.85757]
["bitfinex","ETHUSD",1672823928005,4.19375867,1251.9,1251.8,28.85757]
["bitfinex","ETHUSD",1672823928267,4.19375867,1251.9,1251.8,19.27138]
["bitfinex","ETHUSD",1672823930523,4.19375867,1251.9,1251.8,28.85757]
["bitfinex","ETHUSD",1672823933370,4.19375867,1251.9,1251.8,28.85453226]
["bitfinex","ETHUSD",1672823944741,3.59644314,1251.9,1251.8,33.0033934]
["bitfinex","ETHUSD",1672823945111,3.59644314,1251.9,1251.8,33.2333934]
["bitfinex","ETHUSD",1672823953160,3.59644314,1251.9,1251.8,35.1553934]
["bitfinex","ETHUSD",1672823956920,5.17484277,1252.0,1251.8,35.1553934]
["bitfinex","ETHUSD",1672823957172,6.12369567,1252.0,1251.8,35.1553934]
["bitfinex","ETHUSD",1672823957591,5.52409567,1252.0,1251.8,35.1553934]
["bitfinex","ETHUSD",1672823958084,5.52409567,1252.0,1251.8,35.15202856]
["bitfinex","ETHUSD",1672823960798,3.59565618,1251.9,1251.8,35.15202856]
["bitfinex","ETHUSD",1672823961823,3.59574484,1251.9,1251.8,35.15202856]
["bitfinex","ETHUSD",1672823967236,7.78950351,1251.9,1251.8,35.15202856]
["bitfinex","ETHUSD",1672823969478,8.70808756,1251.9,1251.8,25.56583856]
["bitfinex","ETHUSD",1672823970274,8.70808756,1251.9,1251.8,35.15202856]
["bitfinex","ETHUSD",1672823974520,7.78950351,1251.9,1251.8,25.56583856]
["bitfinex","ETHUSD",1672823975030,7.78950351,1251.9,1251.8,21.41697742]
["bitfinex","ETHUSD",1672823975341,7.78950351,1251.9,1251.8,31.00316742]
["bitfinex","ETHUSD",1672823975660,7.78950351,1251.9,1251.8,21.41697742]
["bitfinex","ETHUSD",1672823977035,7.78950351,1251.9,1251.8,31.00316742]
["bitfinex","ETHUSD",1672823978185,7.78950351,1251.9,1251.8,21.41697742]
["bitfinex","ETHUSD",1672823978335,9.20370822,1251.9,1251.8,21.41697742]
["bitfinex","ETHUSD",1672823982644,9.20370822,1251.9,1251.8,21.41312989]
["bitfinex","ETHUSD",1672823983932,9.20370822,1251.9,1251.8,30.99931989]
["bitfinex","ETHUSD",1672823984173,7.78950351,1251.9,1251.8,30.99931989]
["bitfinex","ETHUSD",1672823984709,7.78950351,1251.9,1251.8,21.41312989]
["bitfinex","ETHUSD",1672823988741,7.78950351,1251.9,1251.8,21.18312989]
["bitfinex","ETHUSD",1672823989483,3.59574484,1251.9,1251.8,21.18312989]
["bitfinex","ETHUSD",1672823989627,7.79088294,1251.9,1251.8,21.18312989]
["bitfinex","ETHUSD",1672823990006,9.20522559,1251.9,1251.8,21.18312989]
["bitfinex","ETHUSD",1672823992027,5.01008749,1251.9,1251.8,21.18312989]
["bitfinex","ETHUSD",1672823992241,9.20535292,1251.9,1251.8,21.18312989]
["bitfinex","ETHUSD",1672823992379,5.01008749,1251.9,1251.8,21.18312989]
["bitfinex","ETHUSD",1672823994274,9.20511487,1251.9,1251.8,21.18312989]
["bitfinex","ETHUSD",1672823995323,9.20511487,1251.9,1251.8,30.76931989]
["bitfinex","ETHUSD",1672824000455,9.20511487,1251.9,1251.8,30.99931989]
["bitfinex","ETHUSD",1672824000604,7.79077222,1251.9,1251.8,30.99931989]
["bitfinex","ETHUSD",1672824002884,7.79077222,1251.9,1251.8,35.14818103]
["bitfinex","ETHUSD",1672824003064,7.79077222,1251.9,1251.8,37.06118103]
["bitfinex","ETHUSD",1672824004343,7.79077222,1251.9,1251.8,35.13918103]
["bitfinex","ETHUSD",1672824006756,3.59574484,1251.9,1251.8,35.13918103]
["bitfinex","ETHUSD",1672824007289,3.59574484,1251.9,1251.8,35.13621424]
["bitfinex","ETHUSD",1672824007811,7.79077222,1251.9,1251.8,35.13621424]
["bitfinex","ETHUSD",1672824008023,3.59574484,1251.9,1251.8,35.13621424]
["bitfinex","ETHUSD",1672824008334,7.79077222,1251.9,1251.8,35.13621424]
["bitfinex","ETHUSD",1672824008551,3.59574484,1251.9,1251.8,35.13621424]
["bitfinex","ETHUSD",1672824012814,7.79077222,1251.9,1251.8,35.13621424]
["bitfinex","ETHUSD",1672824013443,7.191188,1251.9,1251.8,35.13621424]
["bitfinex","ETHUSD",1672824013826,3.59544316,1251.9,1251.8,35.13621424]
["bitfinex","ETHUSD",1672824014053,4.59399109,1252.0,1251.8,35.13621424]
["bitfinex","ETHUSD",1672824014372,5.54296086,1252.0,1251.9,4.37886114]
["bitfinex","ETHUSD",1672824014607,11.30414008,1252.0,1251.9,33.13515114]
["bitfinex","ETHUSD",1672824014924,11.30414008,1252.0,1251.9,33.23415114]
["bitfinex","ETHUSD",1672824017324,11.30414008,1252.0,1251.9,29.91073603]
["bitfinex","ETHUSD",1672824022407,6.34793348,1252.0,1251.9,29.91073603]
["bitfinex","ETHUSD",1672824022621,10.28917031,1252.0,1251.9,29.91073603]
["bitfinex","ETHUSD",1672824023133,5.33296371,1252.0,1251.9,29.91073603]
["bitfinex","ETHUSD",1672824023470,0.33296371,1252.0,1251.9,29.91073603]
["bitfinex","ETHUSD",1672824023795,5.33296371,1252.0,1251.9,29.91073603]
["bitfinex","ETHUSD",1672824024019,10.28917031,1252.0,1251.9,29.91073603]
["bitfinex","ETHUSD",1672824024254,5.33296371,1252.0,1251.9,29.91073603]
["bitfinex","ETHUSD",1672824025937,10.28917031,1252.0,1251.9,29.91073603]
["bitfinex","ETHUSD",1672824026790,5.33296371,1252.0,1251.9,29.91073603]
["bitfinex","ETHUSD",1672824027562,5.33296371,1252.0,1251.9,29.86073603]
["bitfinex","ETHUSD",1672824028824,9.52760768,1252.0,1251.9,29.86073603]
["bitfinex","ETHUSD",1672824029671,9.51012807,1252.0,1251.9,31.78273603]
["bitfinex","ETHUSD",1672824029794,8.91058844,1252.0,1251.9,39.78273603]
["bitfinex","ETHUSD",1672824030156,3.91058844,1252.0,1251.9,39.78273603]
["bitfinex","ETHUSD",1672824034633,0.3154841,1252.0,1251.9,39.78273603]
["bitfinex","ETHUSD",1672824035312,3.30861804,1252.0,1251.9,39.78273603]
["bitfinex","ETHUSD",1672824035777,3.3086715,1252.0,1251.9,39.78273603]
["bitfinex","ETHUSD",1672824035935,0.3154841,1252.0,1251.9,39.78273603]
["bitfinex","ETHUSD",1672824036517,3.30815433,1252.0,1251.9,39.78273603]
["bitfinex","ETHUSD",1672824037231,3.30816633,1252.0,1251.9,39.95332357]
["bitfinex","ETHUSD",1672824037468,0.3154841,1252.0,1251.9,39.95332357]
["bitfinex","ETHUSD",1672824038554,3.30827791,1252.0,1251.9,39.95332357]
["bitfinex","ETHUSD",1672824039443,3.30827791,1252.0,1251.9,40.18332357]
["bitfinex","ETHUSD",1672824055827,3.90670378,1252.0,1251.9,40.18332357]
["bitfinex","ETHUSD",1672824056221,0.3154841,1252.0,1251.9,40.18332357]
["bitfinex","ETHUSD",1672824056448,3.90670378,1252.0,1251.9,40.18332357]
["bitfinex","ETHUSD",1672824060467,3.90670378,1252.0,1251.9,40.18063678]
["bitfinex","ETHUSD",1672824063687,0.3154841,1252.0,1251.9,40.18063678]
["bitfinex","ETHUSD",1672824063902,3.907715,1252.0,1251.9,40.18063678]
["bitfinex","ETHUSD",1672824066059,0.3154841,1252.0,1251.9,40.18063678]
["bitfinex","ETHUSD",1672824066191,4.5052404,1252.0,1251.9,40.18063678]
["bitfinex","ETHUSD",1672824069632,4.5052404,1252.0,1251.9,32.18063678]
["bitfinex","ETHUSD",1672824071619,0.3154841,1252.0,1251.9,32.18063678]
["bitfinex","ETHUSD",1672824077007,0.3154841,1252.0,1251.9,40.18063678]
["bitfinex","ETHUSD",1672824077189,4.5052404,1252.0,1251.9,40.18063678]
["bitfinex","ETHUSD",1672824077413,3.90922152,1252.0,1251.9,40.18063678]
["bitfinex","ETHUSD",1672824079317,3.90936009,1252.0,1251.9,40.18063678]
["bitfinex","ETHUSD",1672824080704,0.3154841,1252.0,1251.9,40.18063678]
["bitfinex","ETHUSD",1672824084810,4.5052404,1252.0,1251.9,40.17732386]
["bitfinex","ETHUSD",1672824085387,0.3154841,1252.0,1251.9,40.17732386]
["bitfinex","ETHUSD",1672824085786,0.3154841,1252.0,1251.9,32.17732386]
["bitfinex","ETHUSD",1672824086273,3.91004285,1252.0,1251.9,32.17732386]
["bitfinex","ETHUSD",1672824088166,0.3154841,1252.0,1251.9,32.16932386]
["bitfinex","ETHUSD",1672824089468,3.91047562,1252.0,1251.9,32.16932386]
["bitfinex","ETHUSD",1672824089786,0.3154841,1252.0,1251.9,32.16932386]
["bitfinex","ETHUSD",1672824091820,4.5052404,1252.0,1251.9,32.16932386]
["bitfinex","ETHUSD",1672824094049,0.3154841,1252.0,1251.9,32.16932386]
["bitfinex","ETHUSD",1672824094513,3.911262,1252.0,1251.9,32.16932386]
["bitfinex","ETHUSD",1672824094679,0.3154841,1252.0,1251.9,32.16932386]
["bitfinex","ETHUSD",1672824095229,3.91187573,1252.0,1251.9,32.16932386]
["bitfinex","ETHUSD",1672824095460,0.3154841,1252.0,1251.9,32.16932386]
["bitfinex","ETHUSD",1672824095690,4.5052404,1252.0,1251.9,32.16932386]
["bitfinex","ETHUSD",1672824108294,4.5052404,1252.0,1251.9,32.16623978]
["bitfinex","ETHUSD",1672824126050,0.3154841,1252.0,1251.9,32.16623978]
["bitfinex","ETHUSD",1672824126431,3.91169908,1252.0,1251.9,32.16623978]
["bitfinex","ETHUSD",1672824128267,0.3154841,1252.0,1251.9,32.16623978]
["bitfinex","ETHUSD",1672824128433,2.68052534,1252.1,1252.0,3.5]
["bitfinex","ETHUSD",1672824128657,3.74991699,1252.2,1252.0,22.64346114]
["bitfinex","ETHUSD",1672824128877,3.68391699,1252.2,1252.1,54.30942114]
["bitfinex","ETHUSD",1672824129098,0.08770201,1252.2,1252.1,54.63842114]
["bitfinex","ETHUSD",1672824135131,1.88045418,1252.2,1252.1,54.63842114]
["bitfinex","ETHUSD",1672824136662,4.27078287,1252.2,1252.1,54.63842114]
["bitfinex","ETHUSD",1672824138099,1.88045418,1252.2,1252.1,54.63842114]
["bitfinex","ETHUSD",1672824138247,4.27078287,1252.2,1252.1,54.63842114]
["bitfinex","ETHUSD",1672824139318,2.4780307,1252.2,1252.1,45.05453114]
["bitfinex","ETHUSD",1672824140302,4.26989225,1252.2,1252.1,45.05453114]
["bitfinex","ETHUSD",1672824140516,1.87956356,1252.2,1252.1,45.05453114]
["bitfinex","ETHUSD",1672824149262,4.26989225,1252.2,1252.1,45.05453114]
["bitfinex","ETHUSD",1672824149429,1.87956356,1252.2,1252.1,45.05453114]
["bitfinex","ETHUSD",1672824149793,0.066,1252.3,1252.2,3.5]
["bitfinex","ETHUSD",1672824149953,3.0791248,1252.4,1252.3,3.5]
["bitfinex","ETHUSD",1672824150149,3.0791248,1252.4,1252.3,38.54594114]
["bitfinex","ETHUSD",1672824150360,3.0791248,1252.4,1252.3,38.64494114]
["bitfinex","ETHUSD",1672824150574,3.0791248,1252.4,1252.3,35.14494114]
["bitfinex","ETHUSD",1672824152270,2.14927099,1252.4,1252.3,35.14494114]
["bitfinex","ETHUSD",1672824153235,3.59621498,1252.4,1252.3,35.14494114]
["bitfinex","ETHUSD",1672824156316,12.47916038,1252.5,1252.3,35.14494114]
["bitfinex","ETHUSD",1672824156459,12.41316038,1252.5,1252.3,35.14494114]
["bitfinex","ETHUSD",1672824157230,3.59621498,1252.4,1252.3,35.14494114]
["bitfinex","ETHUSD",1672824159193,3.59621498,1252.4,1252.3,33.22494114]
["bitfinex","ETHUSD",1672824164322,3.59409797,1252.4,1252.3,33.22494114]
["bitfinex","ETHUSD",1672824165339,4.1897563,1252.4,1252.3,33.22494114]
["bitfinex","ETHUSD",1672824186178,6.75909743,1252.4,1252.3,29.07608]
["bitfinex","ETHUSD",1672824186547,6.75909743,1252.4,1252.3,0.099]
["bitfinex","ETHUSD",1672824186705,6.75909743,1252.4,1252.1,11.5854]
["bitfinex","ETHUSD",1672824187062,4.19442331,1252.3,1252.2,4.37886114]
["bitfinex","ETHUSD",1672824187592,4.19642331,1252.3,1252.2,4.37886114]
["bitfinex","ETHUSD",1672824187907,4.19442331,1252.3,1252.2,33.12429149]
["bitfinex","ETHUSD",1672824188052,4.19442331,1252.3,1252.2,33.22329149]
["bitfinex","ETHUSD",1672824188260,3.59492666,1252.3,1252.2,33.22329149]
["bitfinex","ETHUSD",1672824189278,3.59493026,1252.3,1252.2,33.22329149]
["bitfinex","ETHUSD",1672824189591,4.19442331,1252.3,1252.2,33.22329149]
["bitfinex","ETHUSD",1672824189775,4.26042331,1252.4,1252.2,33.22329149]
["bitfinex","ETHUSD",1672824190014,4.19442331,1252.4,1252.2,33.22329149]
["bitfinex","ETHUSD",1672824191150,3.59482325,1252.3,1252.2,33.22329149]
["bitfinex","ETHUSD",1672824191736,4.26042331,1252.4,1252.2,33.22329149]
["bitfinex","ETHUSD",1672824191977,4.19442331,1252.4,1252.2,33.22329149]
["bitfinex","ETHUSD",1672824192218,3.59501538,1252.3,1252.2,33.22329149]
["bitfinex","ETHUSD",1672824203334,3.59501538,1252.3,1252.2,35.13329149]
["bitfinex","ETHUSD",1672824208957,3.59501538,1252.3,1252.2,35.12938344]
["bitfinex","ETHUSD",1672824211269,4.26042331,1252.4,1252.2,35.12938344]
["bitfinex","ETHUSD",1672824211479,4.19442331,1252.4,1252.3,32.89594114]
["bitfinex","ETHUSD",1672824211616,4.19442331,1252.4,1252.3,33.22494114]
["bitfinex","ETHUSD",1672824212148,4.19442331,1252.4,1252.3,31.72494114]
["bitfinex","ETHUSD",1672824215228,13.07736871,1252.5,1252.3,31.72494114]
["bitfinex","ETHUSD",1672824215451,3.59480314,1252.4,1252.3,31.72494114]
["bitfinex","ETHUSD",1672824215810,3.59482066,1252.4,1252.3,31.72494114]
["bitfinex","ETHUSD",1672824216022,12.47806871,1252.5,1252.3,31.72494114]
["bitfinex","ETHUSD",1672824216160,12.41006871,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672824216378,11.13101334,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672824217944,11.13101334,1252.5,1252.4,9.8116]
["bitfinex","ETHUSD",1672824218154,11.13101334,1252.5,1252.4,9.9106]
["bitfinex","ETHUSD",1672824218966,11.13101334,1252.5,1252.4,29.0738]
["bitfinex","ETHUSD",1672824219352,9.31576871,1252.5,1252.4,29.0738]
["bitfinex","ETHUSD",1672824219521,10.077552,1252.5,1252.4,29.0738]
["bitfinex","ETHUSD",1672824219784,5.1213454,1252.5,1252.4,29.0738]
["bitfinex","ETHUSD",1672824220002,9.31477426,1252.5,1252.4,29.0738]
["bitfinex","ETHUSD",1672824222583,4.31477426,1252.5,1252.4,33.22266114]
["bitfinex","ETHUSD",1672824222963,0.73370168,1252.7,1252.5,3.5]
["bitfinex","ETHUSD",1672824223178,5.0,1252.6,1252.5,9.56886114]
["bitfinex","ETHUSD",1672824223339,3.59360671,1252.6,1252.5,9.89786114]
["bitfinex","ETHUSD",1672824224022,3.59360671,1252.6,1252.5,6.39786114]
["bitfinex","ETHUSD",1672824224343,0.79970168,1252.7,1252.5,6.39786114]
["bitfinex","ETHUSD",1672824224544,0.73370168,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672824225471,0.73370168,1252.7,1252.6,1.912]
["bitfinex","ETHUSD",1672824225873,0.73570168,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672824226093,0.73370168,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672824227668,0.73570168,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672824227924,4.92186192,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672824228546,0.73370168,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672824228696,4.92186192,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672824230079,0.73370168,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672824230287,4.92186192,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672824230612,0.73370168,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672824231143,4.92186192,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672824232555,0.73370168,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672824235969,4.92186192,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672824236637,4.9196231,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672824238907,4.9196231,1252.7,1252.4,10.01]
["bitfinex","ETHUSD",1672824239126,3.58709586,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672824241815,4.9856231,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672824241986,3.58700948,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672824242176,4.18816024,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672824242437,4.18816024,1252.6,1252.3,10.1808]
["bitfinex","ETHUSD",1672824242849,3.58749831,1252.4,1252.3,4.24786114]
["bitfinex","ETHUSD",1672824242978,3.58749831,1252.4,1252.3,4.14886114]
["bitfinex","ETHUSD",1672824244222,3.58749831,1252.4,1252.3,4.37886114]
["bitfinex","ETHUSD",1672824254870,4.25134376,1252.5,1252.3,19.39426]
["bitfinex","ETHUSD",1672824255122,4.18534376,1252.5,1252.3,19.49326]
["bitfinex","ETHUSD",1672824256208,3.58775066,1252.4,1252.3,29.07562]
["bitfinex","ETHUSD",1672824259383,3.58775066,1252.4,1252.3,29.07265695]
["bitfinex","ETHUSD",1672824265552,3.58775066,1252.4,1252.3,0.32603695]
["bitfinex","ETHUSD",1672824265553,4.78474376,1252.4,1252.3,0.32603695]
["bitfinex","ETHUSD",1672824265695,5.5686532,1252.4,1252.3,0.22703695]
["bitfinex","ETHUSD",1672824265913,5.5686532,1252.4,1252.2,19.26426]
["bitfinex","ETHUSD",1672824267429,3.58682175,1252.3,1252.2,19.26426]
["bitfinex","ETHUSD",1672824267637,3.58682175,1252.3,1252.2,19.49426]
["bitfinex","ETHUSD",1672824268295,3.58683248,1252.3,1252.2,19.49426]
["bitfinex","ETHUSD",1672824268615,5.6346532,1252.4,1252.2,19.49426]
["bitfinex","ETHUSD",1672824268823,5.5686532,1252.4,1252.2,19.49426]
["bitfinex","ETHUSD",1672824269179,3.58685361,1252.3,1252.2,19.49426]
["bitfinex","ETHUSD",1672824269401,5.6346532,1252.4,1252.2,19.49426]
["bitfinex","ETHUSD",1672824269672,5.5686532,1252.4,1252.2,9.91147]
["bitfinex","ETHUSD",1672824269819,4.18534376,1252.3,1252.2,9.91147]
["bitfinex","ETHUSD",1672824271850,5.6346532,1252.4,1252.2,9.91147]
["bitfinex","ETHUSD",1672824272198,5.6346532,1252.4,1252.2,9.68209]
["bitfinex","ETHUSD",1672824272199,4.18534376,1252.3,1252.2,9.68209]
["bitfinex","ETHUSD",1672824272899,5.24581492,1252.3,1252.2,9.68209]
["bitfinex","ETHUSD",1672824279852,6.01304998,1252.3,1252.2,9.68209]
["bitfinex","ETHUSD",1672824280072,6.06047116,1252.3,1252.2,9.68209]
["bitfinex","ETHUSD",1672824281728,10.2492342,1252.3,1252.2,9.68209]
["bitfinex","ETHUSD",1672824282356,9.18876304,1252.3,1252.2,9.68209]
["bitfinex","ETHUSD",1672824284255,9.18876304,1252.3,1252.2,9.67963325]
["bitfinex","ETHUSD",1672824285643,5.0,1252.3,1252.2,9.67963325]
["bitfinex","ETHUSD",1672824285990,9.18868382,1252.3,1252.2,9.67963325]
["bitfinex","ETHUSD",1672824286218,4.18868382,1252.3,1252.2,9.67963325]
["bitfinex","ETHUSD",1672824286559,6.41936787,1252.4,1252.2,9.67963325]
["bitfinex","ETHUSD",1672824286788,6.35336787,1252.4,1252.2,9.67963325]
["bitfinex","ETHUSD",1672824287050,5.0,1252.3,1252.2,9.67963325]
["bitfinex","ETHUSD",1672824287357,9.18865436,1252.3,1252.2,9.67963325]
["bitfinex","ETHUSD",1672824287962,5.0,1252.3,1252.2,0.09654325]
["bitfinex","ETHUSD",1672824288193,11.09651561,1252.3,1252.1,9.67673325]
["bitfinex","ETHUSD",1672824288373,4.18882841,1252.2,1252.1,9.67973325]
["bitfinex","ETHUSD",1672824288585,4.18882841,1252.2,1252.1,9.90973325]
["bitfinex","ETHUSD",1672824290086,4.18882841,1252.2,1252.1,11.83073325]
["bitfinex","ETHUSD",1672824292633,4.18882841,1252.2,1252.1,21.41462325]
["bitfinex","ETHUSD",1672824295412,3.59010968,1252.2,1252.1,37.05037439]
["bitfinex","ETHUSD",1672824296882,3.59010968,1252.2,1252.1,35.12937439]
["bitfinex","ETHUSD",1672824301823,3.55921037,1252.2,1252.1,35.12937439]
["bitfinex","ETHUSD",1672824308728,4.18882841,1252.2,1252.1,15.96159439]
["bitfinex","ETHUSD",1672824308863,4.18882841,1252.2,1252.1,25.54548439]
["bitfinex","ETHUSD",1672824309194,4.18882841,1252.2,1252.1,35.12937439]
["bitfinex","ETHUSD",1672824310363,4.25482841,1252.3,1252.1,35.12937439]
["bitfinex","ETHUSD",1672824310631,4.18882841,1252.3,1252.2,2.133]
["bitfinex","ETHUSD",1672824310784,13.67555843,1252.4,1252.2,30.88239]
["bitfinex","ETHUSD",1672824311003,4.19289634,1252.3,1252.2,30.97893325]
["bitfinex","ETHUSD",1672824314291,13.67555843,1252.4,1252.2,30.97893325]
["bitfinex","ETHUSD",1672824314501,13.60955843,1252.4,1252.2,30.97893325]
["bitfinex","ETHUSD",1672824317875,4.19273108,1252.3,1252.2,30.97893325]
["bitfinex","ETHUSD",1672824319621,4.19273108,1252.3,1252.2,11.81267325]
["bitfinex","ETHUSD",1672824319966,13.67555843,1252.4,1252.2,11.81267325]
["bitfinex","ETHUSD",1672824320176,15.56815385,1252.4,1252.2,11.81267325]
["bitfinex","ETHUSD",1672824320800,15.56815385,1252.4,1252.2,2.22954325]
["bitfinex","ETHUSD",1672824321056,15.56815385,1252.4,1252.2,2.133]
["bitfinex","ETHUSD",1672824321276,15.56815385,1252.4,1252.2,11.71584]
["bitfinex","ETHUSD",1672824321587,15.56815385,1252.4,1252.2,11.81238325]
["bitfinex","ETHUSD",1672824322133,4.19275597,1252.3,1252.2,30.97864325]
["bitfinex","ETHUSD",1672824323070,4.19021707,1252.3,1252.2,30.97864325]
["bitfinex","ETHUSD",1672824326702,4.19021707,1252.3,1252.2,21.39551325]
["bitfinex","ETHUSD",1672824329047,13.67555843,1252.4,1252.2,21.39551325]
["bitfinex","ETHUSD",1672824329196,4.95257882,1252.3,1252.2,11.81238325]
["bitfinex","ETHUSD",1672824333817,4.95257882,1252.3,1252.2,21.39551325]
["bitfinex","ETHUSD",1672824337035,4.95257882,1252.3,1252.2,11.81238325]
["bitfinex","ETHUSD",1672824337249,4.95257882,1252.3,1252.2,2.22954325]
["bitfinex","ETHUSD",1672824337447,16.59197084,1252.4,1252.1,1.99954325]
["bitfinex","ETHUSD",1672824337448,26.17409084,1252.4,1252.1,1.99954325]
["bitfinex","ETHUSD",1672824337606,4.1958363,1252.2,1252.1,11.48682]
["bitfinex","ETHUSD",1672824337822,4.9564109,1252.2,1252.1,11.81336325]
["bitfinex","ETHUSD",1672824338077,5.0224109,1252.3,1252.1,11.81336325]
["bitfinex","ETHUSD",1672824338314,7.11124907,1252.3,1252.1,11.81336325]
["bitfinex","ETHUSD",1672824338517,4.19580649,1252.2,1252.1,11.81336325]
["bitfinex","ETHUSD",1672824338884,7.17724907,1252.3,1252.1,11.81336325]
["bitfinex","ETHUSD",1672824339091,7.11124907,1252.3,1252.1,11.81336325]
["bitfinex","ETHUSD",1672824339305,4.9564109,1252.2,1252.1,11.81336325]
["bitfinex","ETHUSD",1672824339751,7.17724907,1252.3,1252.1,21.16725325]
["bitfinex","ETHUSD",1672824340085,7.17724907,1252.3,1252.1,30.75114325]
["bitfinex","ETHUSD",1672824340086,4.19552244,1252.2,1252.1,30.75114325]
["bitfinex","ETHUSD",1672824340863,5.0224109,1252.3,1252.1,21.16725325]
["bitfinex","ETHUSD",1672824341125,7.11124907,1252.3,1252.1,21.16725325]
["bitfinex","ETHUSD",1672824341869,7.11124907,1252.3,1252.1,30.75114325]
["bitfinex","ETHUSD",1672824342015,7.11124907,1252.3,1252.1,21.16725325]
["bitfinex","ETHUSD",1672824343138,7.11124907,1252.3,1252.1,19.26425325]
["bitfinex","ETHUSD",1672824344502,4.19477564,1252.2,1252.1,19.26425325]
["bitfinex","ETHUSD",1672824347238,7.17724907,1252.3,1252.1,9.68036325]
["bitfinex","ETHUSD",1672824347448,9.68844379,1252.2,1252.1,0.09654325]
["bitfinex","ETHUSD",1672824347762,40.99992289,1252.2,1252.0,0.0504985]
["bitfinex","ETHUSD",1672824347976,3.9655,1252.1,1252.0,0.04815661]
["bitfinex","ETHUSD",1672824348112,9.9693465,1252.1,1252.0,0.04815661]
["bitfinex","ETHUSD",1672824348323,14.92517534,1252.1,1252.0,0.04815661]
["bitfinex","ETHUSD",1672824348819,19.92517534,1252.1,1252.0,0.04815661]
["bitfinex","ETHUSD",1672824349167,19.92517534,1252.1,1252.0,0.04334095]
["bitfinex","ETHUSD",1672824350240,29.50906534,1252.1,1252.0,0.04334095]
["bitfinex","ETHUSD",1672824350420,19.92517534,1252.1,1252.0,0.04334095]
["bitfinex","ETHUSD",1672824353388,29.50906534,1252.1,1252.0,0.04334095]
["bitfinex","ETHUSD",1672824353927,19.92517534,1252.1,1252.0,0.04334095]
["bitfinex","ETHUSD",1672824356162,29.50906534,1252.1,1252.0,0.03900686]
["bitfinex","ETHUSD",1672824357910,39.09295534,1252.1,1252.0,0.03900686]
["bitfinex","ETHUSD",1672824359584,48.67684534,1252.1,1252.0,0.03900686]
["bitfinex","ETHUSD",1672824359768,39.09295534,1252.1,1252.0,0.03900686]
["bitfinex","ETHUSD",1672824361342,29.50906534,1252.1,1252.0,0.03900686]
["bitfinex","ETHUSD",1672824362166,19.15407065,1252.1,1252.0,0.03900686]
["bitfinex","ETHUSD",1672824362388,14.9693465,1252.1,1252.0,0.03900686]
["bitfinex","ETHUSD",1672824363215,19.15395746,1252.1,1252.0,0.03510618]
["bitfinex","ETHUSD",1672824363469,19.15395746,1252.1,1252.0,9.61976618]
["bitfinex","ETHUSD",1672824363662,19.15395746,1252.1,1252.0,9.71630943]
["bitfinex","ETHUSD",1672824363871,19.15395746,1252.1,1252.0,19.30096943]
["bitfinex","ETHUSD",1672824365146,19.15395746,1252.1,1252.0,9.71630943]
["bitfinex","ETHUSD",1672824365367,19.15395746,1252.1,1252.0,0.13164943]
["bitfinex","ETHUSD",1672824365685,19.15395746,1252.1,1252.0,0.03510618]
["bitfinex","ETHUSD",1672824369620,19.15395746,1252.1,1252.0,19.20442618]
["bitfinex","ETHUSD",1672824369830,19.15395746,1252.1,1252.0,19.30096943]
["bitfinex","ETHUSD",1672824370299,19.15395746,1252.1,1252.0,17.37087249]
["bitfinex","ETHUSD",1672824370714,14.15395746,1252.1,1252.0,17.37087249]
["bitfinex","ETHUSD",1672824371348,14.15395746,1252.1,1252.0,7.78621249]
["bitfinex","ETHUSD",1672824371655,19.15395746,1252.1,1252.0,7.78621249]
["bitfinex","ETHUSD",1672824372829,19.15395746,1252.1,1252.0,0.09654325]
["bitfinex","ETHUSD",1672824373043,18.55445746,1252.1,1251.9,9.73194175]
["bitfinex","ETHUSD",1672824373205,8.58836036,1252.0,1251.9,9.73194175]
["bitfinex","ETHUSD",1672824374551,8.58836036,1252.0,1251.9,19.31737175]
["bitfinex","ETHUSD",1672824374720,8.58836036,1252.0,1251.9,28.90280175]
["bitfinex","ETHUSD",1672824375496,8.58836036,1252.0,1251.9,19.31737175]
["bitfinex","ETHUSD",1672824375643,3.58836036,1252.0,1251.9,19.31737175]
["bitfinex","ETHUSD",1672824378268,3.58836036,1252.0,1251.9,28.90280175]
["bitfinex","ETHUSD",1672824378480,3.58836036,1252.0,1251.9,29.13280175]
["bitfinex","ETHUSD",1672824379415,3.58836036,1252.0,1251.9,23.69623289]
["bitfinex","ETHUSD",1672824383363,3.58836036,1252.0,1251.9,33.28166289]
["bitfinex","ETHUSD",1672824383593,4.25061096,1252.1,1251.9,23.69623289]
["bitfinex","ETHUSD",1672824383777,4.18461096,1252.0,1251.9,4.52590289]
["bitfinex","ETHUSD",1672824384142,4.18461096,1252.0,1251.9,4.42935964]
["bitfinex","ETHUSD",1672824386193,4.18461096,1252.0,1251.9,14.01478964]
["bitfinex","ETHUSD",1672824386441,9.18461096,1252.0,1251.9,33.28219289]
["bitfinex","ETHUSD",1672824386730,9.18461096,1252.0,1251.9,14.11133289]
["bitfinex","ETHUSD",1672824387165,9.18461096,1252.0,1251.9,23.69676289]
["bitfinex","ETHUSD",1672824387694,9.18461096,1252.0,1251.9,14.11133289]
["bitfinex","ETHUSD",1672824389679,9.18461096,1252.0,1251.9,4.52590289]
["bitfinex","ETHUSD",1672824389890,9.18461096,1252.0,1251.9,4.42935964]
["bitfinex","ETHUSD",1672824390296,9.18461096,1252.0,1251.9,14.01270494]
["bitfinex","ETHUSD",1672824390510,9.18461096,1252.0,1251.9,14.10924819]
["bitfinex","ETHUSD",1672824391328,9.18461096,1252.0,1251.9,4.52381819]
["bitfinex","ETHUSD",1672824391446,9.18461096,1252.0,1251.9,4.42727494]
["bitfinex","ETHUSD",1672824392561,5.79562016,1252.0,1251.9,0.2784138]
["bitfinex","ETHUSD",1672824392988,1.6110092,1252.0,1251.9,0.0484138]
["bitfinex","ETHUSD",1672824393156,5.80480288,1252.0,1251.9,0.0484138]
["bitfinex","ETHUSD",1672824393360,10.80480288,1252.0,1251.9,0.0484138]
["bitfinex","ETHUSD",1672824394242,6.6110092,1252.0,1251.9,0.0484138]
["bitfinex","ETHUSD",1672824394390,10.80490962,1252.0,1251.9,9.6338438]
["bitfinex","ETHUSD",1672824394603,6.6110092,1252.0,1251.9,9.73038705]
["bitfinex","ETHUSD",1672824395183,6.6110092,1252.0,1251.9,0.14495705]
["bitfinex","ETHUSD",1672824395372,10.80525394,1252.0,1251.9,9.6338438]
["bitfinex","ETHUSD",1672824395712,10.80525394,1252.0,1251.9,9.73038705]
["bitfinex","ETHUSD",1672824396536,6.6110092,1252.0,1251.9,9.73038705]
["bitfinex","ETHUSD",1672824396773,6.6110092,1252.0,1251.9,19.31581705]
["bitfinex","ETHUSD",1672824396947,10.80552424,1252.0,1251.9,19.31581705]
["bitfinex","ETHUSD",1672824397910,10.80552424,1252.0,1251.9,9.73038705]
["bitfinex","ETHUSD",1672824398183,6.6110092,1252.0,1251.9,9.73038705]
["bitfinex","ETHUSD",1672824399321,1.6110092,1252.0,1251.9,9.73038705]
["bitfinex","ETHUSD",1672824399467,6.92548103,1252.1,1251.9,9.73038705]
["bitfinex","ETHUSD",1672824399679,6.85948103,1252.1,1251.9,9.73038705]
["bitfinex","ETHUSD",1672824400349,5.0,1252.0,1251.9,19.31581705]
["bitfinex","ETHUSD",1672824401199,5.0,1252.0,1251.9,9.73038705]
["bitfinex","ETHUSD",1672824402114,5.0,1252.0,1251.9,19.31581705]
["bitfinex","ETHUSD",1672824402328,5.0,1252.0,1251.9,9.73038705]
["bitfinex","ETHUSD",1672824402546,5.0,1252.0,1251.9,28.90124705]
["bitfinex","ETHUSD",1672824403183,9.95582884,1252.0,1251.9,19.31581705]
["bitfinex","ETHUSD",1672824403690,6.1925481,1252.0,1251.9,19.31581705]
["bitfinex","ETHUSD",1672824405368,11.14837694,1252.0,1251.9,19.31581705]
["bitfinex","ETHUSD",1672824406385,5.38742134,1252.0,1251.9,19.31581705]
["bitfinex","ETHUSD",1672824406554,1.1925481,1252.0,1251.9,19.31581705]
["bitfinex","ETHUSD",1672824407411,6.1925481,1252.0,1251.9,19.31581705]
["bitfinex","ETHUSD",1672824407990,11.14837694,1252.0,1251.9,19.31581705]
["bitfinex","ETHUSD",1672824408476,11.14837694,1252.0,1251.9,9.73038705]
["bitfinex","ETHUSD",1672824409462,11.14837694,1252.0,1251.9,28.90124705]
["bitfinex","ETHUSD",1672824409882,6.1925481,1252.0,1251.9,19.31581705]
["bitfinex","ETHUSD",1672824410354,6.1925481,1252.0,1251.9,28.90124705]
["bitfinex","ETHUSD",1672824410527,6.1925481,1252.0,1251.9,19.31581705]
["bitfinex","ETHUSD",1672824411383,6.1925481,1252.0,1251.9,9.73038705]
["bitfinex","ETHUSD",1672824412082,15.7772081,1252.0,1251.9,0.099]
["bitfinex","ETHUSD",1672824412296,15.7772081,1252.0,1251.7,0.06877413]
["bitfinex","ETHUSD",1672824412297,40.85692391,1252.0,1251.7,0.06877413]
["bitfinex","ETHUSD",1672824412573,4.19436297,1251.8,1251.7,0.06877413]
["bitfinex","ETHUSD",1672824413134,4.19436297,1251.8,1251.7,19.24269413]
["bitfinex","ETHUSD",1672824413242,4.19436297,1251.8,1251.7,28.92865413]
["bitfinex","ETHUSD",1672824413735,4.19636297,1251.8,1251.7,28.92565413]
["bitfinex","ETHUSD",1672824413962,4.19436297,1251.8,1251.7,28.92865413]
["bitfinex","ETHUSD",1672824416716,4.26036297,1251.9,1251.7,33.07751527]
["bitfinex","ETHUSD",1672824417038,3.59370949,1251.8,1251.7,34.99851527]
["bitfinex","ETHUSD",1672824417246,3.59370949,1251.8,1251.7,35.22851527]
["bitfinex","ETHUSD",1672824419055,3.59570949,1251.8,1251.7,35.22551527]
["bitfinex","ETHUSD",1672824419514,3.59370949,1251.8,1251.7,35.22851527]
["bitfinex","ETHUSD",1672824435354,3.59370949,1251.8,1251.7,35.22459507]
["bitfinex","ETHUSD",1672824438692,3.59570949,1251.8,1251.7,35.22159507]
["bitfinex","ETHUSD",1672824438850,3.59370949,1251.8,1251.7,35.22459507]
["bitfinex","ETHUSD",1672824440714,3.59370949,1251.8,1251.7,6.23371507]
["bitfinex","ETHUSD",1672824441679,3.59370949,1251.8,1251.7,15.82067507]
["bitfinex","ETHUSD",1672824441890,4.19436297,1251.8,1251.7,15.82067507]
["bitfinex","ETHUSD",1672824442004,4.19436297,1251.8,1251.7,25.40763507]
["bitfinex","ETHUSD",1672824442214,4.85996297,1251.9,1251.7,25.40763507]
["bitfinex","ETHUSD",1672824442471,7.73142635,1251.9,1251.8,1.913]
["bitfinex","ETHUSD",1672824443227,7.73142635,1251.9,1251.7,34.97959507]
["bitfinex","ETHUSD",1672824443541,7.72798304,1251.9,1251.7,34.97959507]
["bitfinex","ETHUSD",1672824445380,4.19436297,1251.8,1251.7,34.97959507]
["bitfinex","ETHUSD",1672824448118,4.19436297,1251.8,1251.7,34.99259507]
["bitfinex","ETHUSD",1672824451898,4.85651966,1251.9,1251.7,34.99259507]
["bitfinex","ETHUSD",1672824452106,6.57603871,1251.9,1251.7,34.99259507]
["bitfinex","ETHUSD",1672824452465,4.19436297,1251.8,1251.7,34.99259507]
["bitfinex","ETHUSD",1672824453832,4.19436297,1251.8,1251.7,6.23171507]
["bitfinex","ETHUSD",1672824454441,4.19436297,1251.8,1251.7,15.81867507]
["bitfinex","ETHUSD",1672824454661,4.19436297,1251.8,1251.7,6.23171507]
["bitfinex","ETHUSD",1672824456170,4.19436297,1251.8,1251.7,0.16385393]
["bitfinex","ETHUSD",1672824456381,5.35402597,1251.8,1251.7,0.06485393]
["bitfinex","ETHUSD",1672824457268,5.35402597,1251.8,1251.7,9.65181393]
["bitfinex","ETHUSD",1672824457487,5.35402597,1251.8,1251.7,9.75081393]
["bitfinex","ETHUSD",1672824458391,5.35402597,1251.8,1251.7,0.16385393]
["bitfinex","ETHUSD",1672824458595,5.35402597,1251.8,1251.7,0.06485393]
["bitfinex","ETHUSD",1672824460916,5.35402597,1251.8,1251.7,19.23877393]
["bitfinex","ETHUSD",1672824461128,5.35402597,1251.8,1251.7,28.92473393]
["bitfinex","ETHUSD",1672824463658,5.35402597,1251.8,1251.7,28.92227961]
["bitfinex","ETHUSD",1672824466009,4.19436297,1251.8,1251.7,28.92227961]
["bitfinex","ETHUSD",1672824467662,4.19436297,1251.8,1251.7,30.84427961]
["bitfinex","ETHUSD",1672824468719,4.19436297,1251.8,1251.7,34.99314075]
["bitfinex","ETHUSD",1672824477753,4.19060388,1251.8,1251.7,34.99314075]
["bitfinex","ETHUSD",1672824480578,4.19060388,1251.8,1251.7,15.81922075]
["bitfinex","ETHUSD",1672824481161,4.19060388,1251.8,1251.7,25.40618075]
["bitfinex","ETHUSD",1672824481402,4.19060388,1251.8,1251.7,34.99314075]
["bitfinex","ETHUSD",1672824481843,4.19060388,1251.8,1251.7,25.40618075]
["bitfinex","ETHUSD",1672824483088,4.19060388,1251.8,1251.7,23.48418075]
["bitfinex","ETHUSD",1672824483317,4.19060388,1251.8,1251.7,33.07114075]
["bitfinex","ETHUSD",1672824488059,4.19060388,1251.8,1251.7,23.48418075]
["bitfinex","ETHUSD",1672824488274,4.19260388,1251.8,1251.7,23.48118075]
["bitfinex","ETHUSD",1672824488526,4.19060388,1251.8,1251.7,23.48418075]
["bitfinex","ETHUSD",1672824489411,4.19060388,1251.8,1251.7,33.07114075]
["bitfinex","ETHUSD",1672824489630,4.19060388,1251.8,1251.7,23.48418075]
["bitfinex","ETHUSD",1672824490301,4.19060388,1251.8,1251.7,33.07114075]
["bitfinex","ETHUSD",1672824490516,4.19060388,1251.8,1251.7,23.48418075]
["bitfinex","ETHUSD",1672824490872,4.19060388,1251.8,1251.7,33.07114075]
["bitfinex","ETHUSD",1672824491083,4.19060388,1251.8,1251.7,23.48418075]
["bitfinex","ETHUSD",1672824491826,4.19060388,1251.8,1251.7,33.07114075]
["bitfinex","ETHUSD",1672824492047,4.19060388,1251.8,1251.7,23.48418075]
["bitfinex","ETHUSD",1672824492299,4.19060388,1251.8,1251.7,33.07114075]
["bitfinex","ETHUSD",1672824494486,3.5970515,1251.8,1251.7,37.14514075]
["bitfinex","ETHUSD",1672824494978,3.6630515,1251.9,1251.7,37.14514075]
["bitfinex","ETHUSD",1672824495091,3.5970515,1251.8,1251.7,19.56531961]
["bitfinex","ETHUSD",1672824495359,3.5970515,1251.8,1251.7,37.13714075]
["bitfinex","ETHUSD",1672824495971,3.5970515,1251.8,1251.7,36.90714075]
["bitfinex","ETHUSD",1672824502526,3.5970515,1251.8,1251.7,36.90433075]
["bitfinex","ETHUSD",1672824503170,3.5970515,1251.8,1251.7,34.98233075]
["bitfinex","ETHUSD",1672824503402,3.5990515,1251.8,1251.7,34.97933075]
["bitfinex","ETHUSD",1672824503565,4.19060388,1251.8,1251.7,2.07258961]
["bitfinex","ETHUSD",1672824503785,5.11172339,1251.8,1251.7,1.97358961]
["bitfinex","ETHUSD",1672824504050,5.11172339,1251.8,1251.7,11.56054961]
["bitfinex","ETHUSD",1672824504195,5.11172339,1251.8,1251.7,11.65954961]
["bitfinex","ETHUSD",1672824504439,5.11172339,1251.8,1251.7,21.24650961]
["bitfinex","ETHUSD",1672824504775,5.11172339,1251.8,1251.7,11.65954961]
["bitfinex","ETHUSD",1672824505152,5.11617679,1251.8,1251.7,11.65954961]
["bitfinex","ETHUSD",1672824505404,5.1161542,1251.8,1251.7,11.65954961]
["bitfinex","ETHUSD",1672824506115,4.19503469,1251.8,1251.7,11.65954961]
["bitfinex","ETHUSD",1672824506302,4.69e-06,1251.8,1251.7,34.98233075]
["bitfinex","ETHUSD",1672824506513,4.69e-06,1251.9,1251.8,3.50428091]
["bitfinex","ETHUSD",1672824506728,5.00000469,1251.9,1251.8,38.33371205]
["bitfinex","ETHUSD",1672824506929,5.00000469,1251.9,1251.8,38.43271205]
["bitfinex","ETHUSD",1672824507145,4.69e-06,1251.9,1251.8,38.43271205]
["bitfinex","ETHUSD",1672824507353,13.51469126,1252.1,1251.8,40.35471205]
["bitfinex","ETHUSD",1672824507608,13.44869126,1252.1,1251.9,6.06486114]
["bitfinex","ETHUSD",1672824507771,13.44869126,1252.1,1252.0,13.73352114]
["bitfinex","ETHUSD",1672824507983,4.95659126,1252.1,1252.0,12.45616903]
["bitfinex","ETHUSD",1672824508253,4.95459126,1252.1,1252.0,12.45916903]
["bitfinex","ETHUSD",1672824508599,4.95459126,1252.1,1252.0,0.099]
["bitfinex","ETHUSD",1672824508812,5.55409126,1252.1,1251.9,21.18465]
["bitfinex","ETHUSD",1672824509060,5.55409126,1252.1,1251.9,15.74856114]
["bitfinex","ETHUSD",1672824509268,5.55409126,1252.1,1251.9,34.91942114]
["bitfinex","ETHUSD",1672824509496,5.55609126,1252.1,1251.9,34.91642114]
["bitfinex","ETHUSD",1672824509759,5.55409126,1252.1,1251.9,34.91942114]
["bitfinex","ETHUSD",1672824511030,4.95459126,1252.1,1251.9,34.91942114]
["bitfinex","ETHUSD",1672824511803,6.10763997,1252.1,1251.9,21.18576]
["bitfinex","ETHUSD",1672824512141,0.5996,1252.0,1251.9,30.77119]
["bitfinex","ETHUSD",1672824512288,4.79207372,1252.0,1251.9,30.77119]
["bitfinex","ETHUSD",1672824513174,4.19247372,1252.0,1251.9,30.77119]
["bitfinex","ETHUSD",1672824513811,0.6655,1252.1,1251.9,30.77119]
["bitfinex","ETHUSD",1672824513812,4.85797372,1252.1,1251.9,30.77119]
["bitfinex","ETHUSD",1672824513996,4.19247372,1252.0,1251.9,30.77119]
["bitfinex","ETHUSD",1672824514580,4.85797372,1252.1,1251.9,30.77119]
["bitfinex","ETHUSD",1672824514890,4.79197372,1252.1,1251.9,30.77119]
["bitfinex","ETHUSD",1672824515231,3.59204655,1252.0,1251.9,30.77119]
["bitfinex","ETHUSD",1672824515504,4.19247372,1252.0,1251.9,30.77119]
["bitfinex","ETHUSD",1672824515706,4.85797372,1252.1,1251.9,30.77119]
["bitfinex","ETHUSD",1672824515859,4.79197372,1252.1,1251.9,30.77119]
["bitfinex","ETHUSD",1672824516071,4.19247372,1252.0,1251.9,30.77119]
["bitfinex","ETHUSD",1672824517629,4.85797372,1252.1,1251.9,30.77119]
["bitfinex","ETHUSD",1672824517936,4.19247372,1252.0,1251.9,30.77119]
["bitfinex","ETHUSD",1672824518590,4.85797372,1252.1,1251.9,30.77119]
["bitfinex","ETHUSD",1672824518883,4.19247372,1252.0,1251.9,30.77119]
["bitfinex","ETHUSD",1672824519259,4.85797372,1252.1,1251.9,30.77119]
["bitfinex","ETHUSD",1672824519456,4.79197372,1252.1,1251.9,30.77119]
["bitfinex","ETHUSD",1672824519917,3.59153461,1252.0,1251.9,30.77119]
["bitfinex","ETHUSD",1672824520457,4.25847372,1252.1,1251.9,30.77119]
["bitfinex","ETHUSD",1672824520684,4.19447372,1252.1,1251.9,30.76819]
["bitfinex","ETHUSD",1672824520904,4.19247372,1252.1,1251.9,30.77119]
["bitfinex","ETHUSD",1672824521039,3.59151906,1252.0,1251.9,30.77119]
["bitfinex","ETHUSD",1672824521265,3.59154793,1252.0,1251.9,30.77119]
["bitfinex","ETHUSD",1672824521667,3.59125747,1252.0,1251.9,30.77119]
["bitfinex","ETHUSD",1672824522786,3.59131856,1252.0,1251.9,30.77119]
["bitfinex","ETHUSD",1672824523338,4.25847372,1252.1,1251.9,30.77119]
["bitfinex","ETHUSD",1672824523564,4.19247372,1252.1,1251.9,30.77119]
["bitfinex","ETHUSD",1672824524079,3.59139451,1252.0,1251.9,30.77119]
["bitfinex","ETHUSD",1672824525995,3.59339451,1252.0,1251.9,30.76819]
["bitfinex","ETHUSD",1672824526383,3.59139451,1252.0,1251.9,30.77119]
["bitfinex","ETHUSD",1672824528718,3.59139451,1252.0,1251.9,30.76743528]
["bitfinex","ETHUSD",1672824530042,3.59139451,1252.0,1251.9,34.91629642]
["bitfinex","ETHUSD",1672824530230,3.65739451,1252.1,1251.9,34.91629642]
["bitfinex","ETHUSD",1672824530573,3.59139451,1252.0,1251.9,33.00405114]
["bitfinex","ETHUSD",1672824530711,3.59139451,1252.0,1251.9,34.92605114]
["bitfinex","ETHUSD",1672824536136,4.25847372,1252.1,1251.9,34.92605114]
["bitfinex","ETHUSD",1672824536330,4.19247372,1252.1,1252.0,32.90284114]
["bitfinex","ETHUSD",1672824536598,4.19247372,1252.1,1252.0,33.00184114]
["bitfinex","ETHUSD",1672824541054,4.25847372,1252.2,1252.0,33.00184114]
["bitfinex","ETHUSD",1672824541239,4.15213147,1252.2,1252.0,33.00184114]
["bitfinex","ETHUSD",1672824542299,3.59136206,1252.1,1252.0,33.00184114]
["bitfinex","ETHUSD",1672824542667,4.21813147,1252.2,1252.0,33.00184114]
["bitfinex","ETHUSD",1672824542995,4.21813147,1252.2,1252.0,42.92384114]
["bitfinex","ETHUSD",1672824542996,3.59120328,1252.1,1252.0,42.92384114]
["bitfinex","ETHUSD",1672824543171,3.59120328,1252.1,1252.0,44.83784114]
["bitfinex","ETHUSD",1672824545338,3.59120328,1252.1,1252.0,45.06784114]
["bitfinex","ETHUSD",1672824551015,4.25713855,1252.2,1252.0,45.06784114]
["bitfinex","ETHUSD",1672824551374,3.59218382,1252.1,1252.0,38.99698]
["bitfinex","ETHUSD",1672824551559,4.25713855,1252.2,1252.1,19.16778]
["bitfinex","ETHUSD",1672824551691,4.19113855,1252.2,1252.1,21.17778]
["bitfinex","ETHUSD",1672824554281,4.19113855,1252.2,1252.1,11.59389]
["bitfinex","ETHUSD",1672824555323,4.19113855,1252.2,1252.1,21.17778]
["bitfinex","ETHUSD",1672824555532,4.19113855,1252.2,1252.1,11.59389]
["bitfinex","ETHUSD",1672824555706,4.19113855,1252.2,1252.1,21.17778]
["bitfinex","ETHUSD",1672824557262,4.19113855,1252.2,1252.1,25.32664114]
["bitfinex","ETHUSD",1672824557769,4.19313855,1252.2,1252.1,25.32364114]
["bitfinex","ETHUSD",1672824557893,4.19113855,1252.2,1252.1,25.32664114]
["bitfinex","ETHUSD",1672824559050,4.19113855,1252.2,1252.1,6.15886114]
["bitfinex","ETHUSD",1672824559260,13.26849126,1252.3,1252.1,6.15886114]
["bitfinex","ETHUSD",1672824559495,4.19202167,1252.2,1252.1,6.15886114]
["bitfinex","ETHUSD",1672824559813,4.19206648,1252.2,1252.1,6.15886114]
["bitfinex","ETHUSD",1672824560129,4.19201382,1252.2,1252.1,25.32664114]
["bitfinex","ETHUSD",1672824560439,13.26849126,1252.3,1252.1,25.32664114]
["bitfinex","ETHUSD",1672824560647,13.20249126,1252.3,1252.1,25.32664114]
["bitfinex","ETHUSD",1672824560793,15.19178916,1252.3,1252.1,25.32664114]
["bitfinex","ETHUSD",1672824561003,15.19178916,1252.3,1252.1,15.74275114]
["bitfinex","ETHUSD",1672824561424,4.95459126,1252.2,1252.1,6.15886114]
["bitfinex","ETHUSD",1672824561869,4.95459126,1252.2,1252.1,5.52218386]
["bitfinex","ETHUSD",1672824562073,4.95459126,1252.2,1252.1,1.45132272]
["bitfinex","ETHUSD",1672824562437,7.07140976,1252.2,1252.1,1.35232272]
["bitfinex","ETHUSD",1672824575253,4.95459126,1252.2,1252.1,1.35232272]
["bitfinex","ETHUSD",1672824575463,15.25778916,1252.3,1252.1,1.35232272]
["bitfinex","ETHUSD",1672824575698,15.19378916,1252.3,1252.1,1.35232272]
["bitfinex","ETHUSD",1672824575933,15.19178916,1252.3,1252.1,1.35232272]
["bitfinex","ETHUSD",1672824576361,4.95459126,1252.2,1252.1,1.35232272]
["bitfinex","ETHUSD",1672824577212,15.25778916,1252.3,1252.1,1.35232272]
["bitfinex","ETHUSD",1672824577364,4.95459126,1252.2,1252.1,1.35232272]
["bitfinex","ETHUSD",1672824577857,0.002,1252.2,1252.1,10.93621272]
["bitfinex","ETHUSD",1672824578065,15.19178916,1252.3,1252.1,11.03521272]
["bitfinex","ETHUSD",1672824579035,4.19490874,1252.2,1252.1,11.03521272]
["bitfinex","ETHUSD",1672824580076,4.08644841,1252.2,1252.1,11.03521272]
["bitfinex","ETHUSD",1672824582917,4.95459126,1252.2,1252.1,11.03521272]
["bitfinex","ETHUSD",1672824583131,15.25778916,1252.3,1252.1,11.03521272]
["bitfinex","ETHUSD",1672824583394,15.19178916,1252.3,1252.1,11.03521272]
["bitfinex","ETHUSD",1672824585909,4.95459126,1252.2,1252.1,11.03521272]
["bitfinex","ETHUSD",1672824587925,4.95459126,1252.2,1252.1,1.45132272]
["bitfinex","ETHUSD",1672824588224,7.07140976,1252.2,1252.1,0.09742022]
["bitfinex","ETHUSD",1672824589841,7.07140976,1252.2,1252.1,9.68131022]
["bitfinex","ETHUSD",1672824590056,7.07140976,1252.2,1252.1,19.36420022]
["bitfinex","ETHUSD",1672824590598,7.07140976,1252.2,1252.1,9.78031022]
["bitfinex","ETHUSD",1672824593252,7.07140976,1252.2,1252.1,9.68289]
["bitfinex","ETHUSD",1672824595193,7.07140976,1252.2,1252.1,0.099]
["bitfinex","ETHUSD",1672824595424,2.13429811,1252.2,1252.0,37.77311699]
["bitfinex","ETHUSD",1672824595564,4.95656563,1252.1,1252.0,37.77311699]
["bitfinex","ETHUSD",1672824596029,4.95656563,1252.1,1252.0,29.77311699]
["bitfinex","ETHUSD",1672824598002,7.15686374,1252.2,1252.0,29.77311699]
["bitfinex","ETHUSD",1672824598212,7.09086374,1252.2,1252.0,29.77311699]
["bitfinex","ETHUSD",1672824598598,4.95656563,1252.1,1252.0,29.77311699]
["bitfinex","ETHUSD",1672824599327,4.19471419,1252.1,1252.0,29.77311699]
["bitfinex","ETHUSD",1672824600806,4.19454179,1252.1,1252.0,29.77311699]
["bitfinex","ETHUSD",1672824601704,4.19454179,1252.1,1252.0,20.18879699]
["bitfinex","ETHUSD",1672824607601,4.19454179,1252.1,1252.0,29.77345699]
["bitfinex","ETHUSD",1672824612692,4.26054179,1252.2,1252.0,29.77345699]
["bitfinex","ETHUSD",1672824612844,5.94279049,1252.2,1252.0,29.77345699]
["bitfinex","ETHUSD",1672824613336,4.19454179,1252.1,1252.0,29.77345699]
["bitfinex","ETHUSD",1672824614617,4.19454179,1252.1,1252.0,37.77345699]
["bitfinex","ETHUSD",1672824619294,4.19454179,1252.1,1252.0,17.68309]
["bitfinex","ETHUSD",1672824619510,4.19454179,1252.1,1252.0,17.6806131]
["bitfinex","ETHUSD",1672824619938,4.19454179,1252.1,1252.0,36.8499331]
["bitfinex","ETHUSD",1672824621176,4.19454179,1252.1,1252.0,17.68366]
["bitfinex","ETHUSD",1672824627185,4.95656563,1252.1,1252.0,17.68366]
["bitfinex","ETHUSD",1672824632998,4.95656563,1252.1,1252.0,27.26832]
["bitfinex","ETHUSD",1672824634211,5.45882219,1252.1,1252.0,8.099]
["bitfinex","ETHUSD",1672824634648,5.45882219,1252.1,1252.0,17.68366]
["bitfinex","ETHUSD",1672824635747,5.45882219,1252.1,1252.0,9.68366]
["bitfinex","ETHUSD",1672824637434,5.45882219,1252.1,1252.0,9.58766]
["bitfinex","ETHUSD",1672824637590,5.45882219,1252.1,1252.0,0.099]
["bitfinex","ETHUSD",1672824637958,5.45882219,1252.1,1251.9,39.09635058]
["bitfinex","ETHUSD",1672824638170,4.19352744,1252.0,1251.9,30.76505058]
["bitfinex","ETHUSD",1672824638388,4.19552744,1252.0,1251.9,30.76205058]
["bitfinex","ETHUSD",1672824638703,4.19352744,1252.0,1251.9,30.76505058]
["bitfinex","ETHUSD",1672824640908,4.19352744,1252.0,1251.9,21.17576]
["bitfinex","ETHUSD",1672824641211,4.19352744,1252.0,1251.9,21.12576]
["bitfinex","ETHUSD",1672824642416,4.19352744,1252.0,1251.9,11.54078]
["bitfinex","ETHUSD",1672824642630,4.19352744,1252.0,1251.9,2.006]
["bitfinex","ETHUSD",1672824642909,4.19352744,1252.0,1251.9,1.907]
["bitfinex","ETHUSD",1672824643223,4.19321057,1252.0,1251.9,9.58543]
["bitfinex","ETHUSD",1672824643433,4.19321057,1252.0,1251.9,9.68443]
["bitfinex","ETHUSD",1672824647736,4.19321057,1252.0,1251.9,0.099]
["bitfinex","ETHUSD",1672824647953,4.19321057,1252.0,1251.8,38.77724]
["bitfinex","ETHUSD",1672824648267,3.59332073,1251.9,1251.8,42.92610114]
["bitfinex","ETHUSD",1672824652865,3.59332073,1251.9,1251.8,42.87610114]
["bitfinex","ETHUSD",1672824656136,3.59332073,1251.9,1251.8,29.14138]
["bitfinex","ETHUSD",1672824657456,3.59332073,1251.9,1251.8,19.55558]
["bitfinex","ETHUSD",1672824658017,4.19321057,1251.9,1251.8,19.55558]
["bitfinex","ETHUSD",1672824658248,4.25921057,1252.0,1251.8,19.55558]
["bitfinex","ETHUSD",1672824658485,3.59495674,1251.9,1251.8,19.55558]
["bitfinex","ETHUSD",1672824658914,4.25921057,1252.0,1251.8,19.55558]
["bitfinex","ETHUSD",1672824659067,4.19321057,1252.0,1251.8,19.55558]
["bitfinex","ETHUSD",1672824660005,4.19321057,1251.9,1251.8,19.55558]
["bitfinex","ETHUSD",1672824660346,4.19321057,1251.9,1251.8,8.099]
["bitfinex","ETHUSD",1672824660592,5.11478819,1251.9,1251.8,8.099]
["bitfinex","ETHUSD",1672824661481,5.11478819,1251.9,1251.8,17.68519]
["bitfinex","ETHUSD",1672824662476,4.19321057,1251.9,1251.8,17.68519]
["bitfinex","ETHUSD",1672824667382,4.19321057,1251.9,1251.8,36.85757]
["bitfinex","ETHUSD",1672824670335,0.066,1252.0,1251.8,36.85757]
["bitfinex","ETHUSD",1672824670336,4.25921057,1252.0,1251.8,36.85757]
["bitfinex","ETHUSD",1672824670551,4.19321057,1251.9,1251.8,38.77257]
["bitfinex","ETHUSD",1672824671007,4.25921057,1252.0,1251.8,42.92143114]
["bitfinex","ETHUSD",1672824671220,4.19321057,1251.9,1251.8,42.92143114]
["bitfinex","ETHUSD",1672824671423,4.25921057,1252.0,1251.8,42.92143114]
["bitfinex","ETHUSD",1672824671641,4.19321057,1251.9,1251.8,42.92143114]
["bitfinex","ETHUSD",1672824673388,4.19321057,1251.9,1251.8,34.92143114]
["bitfinex","ETHUSD",1672824674226,4.19321057,1251.9,1251.8,33.33524114]
["bitfinex","ETHUSD",1672824674452,4.19321057,1251.9,1251.8,23.74905114]
["bitfinex","ETHUSD",1672824674699,4.19321057,1251.9,1251.8,33.33524114]
["bitfinex","ETHUSD",1672824674887,4.19321057,1251.9,1251.8,42.92143114]
["bitfinex","ETHUSD",1672824676366,4.25921057,1252.0,1251.8,42.92143114]
["bitfinex","ETHUSD",1672824676590,4.19321057,1252.0,1251.8,42.92143114]
["bitfinex","ETHUSD",1672824678847,3.59633572,1251.9,1251.8,42.92143114]
["bitfinex","ETHUSD",1672824679071,4.25921057,1252.0,1251.8,42.92143114]
["bitfinex","ETHUSD",1672824679200,4.19321057,1252.0,1251.8,42.92143114]
["bitfinex","ETHUSD",1672824679938,3.59655717,1251.9,1251.8,42.92143114]
["bitfinex","ETHUSD",1672824680157,4.25921057,1252.0,1251.8,42.92143114]
["bitfinex","ETHUSD",1672824680398,3.59649068,1251.9,1251.8,42.92143114]
["bitfinex","ETHUSD",1672824683364,3.59649068,1251.9,1251.8,44.83843114]
["bitfinex","ETHUSD",1672824683812,4.25921057,1252.0,1251.8,44.83843114]
["bitfinex","ETHUSD",1672824683964,4.19321057,1252.0,1251.9,1.921]
["bitfinex","ETHUSD",1672824688372,4.19321057,1252.0,1251.9,25.24072114]
["bitfinex","ETHUSD",1672824688591,4.19321057,1252.0,1251.9,25.33972114]
["bitfinex","ETHUSD",1672824693010,4.19321057,1252.0,1251.9,15.75429114]
["bitfinex","ETHUSD",1672824693572,4.19521057,1252.0,1251.9,15.75129114]
["bitfinex","ETHUSD",1672824693897,4.19321057,1252.0,1251.9,15.75429114]
["bitfinex","ETHUSD",1672824697770,4.19321057,1252.0,1251.9,15.75208886]
["bitfinex","ETHUSD",1672824704097,4.19521057,1252.0,1251.9,15.74908886]
["bitfinex","ETHUSD",1672824704407,4.19321057,1252.0,1251.9,15.75208886]
["bitfinex","ETHUSD",1672824707452,12.97274524,1252.1,1251.9,15.75208886]
["bitfinex","ETHUSD",1672824707667,14.85500935,1252.1,1251.9,15.75208886]
["bitfinex","ETHUSD",1672824708275,4.19636213,1252.0,1251.9,15.75208886]
["bitfinex","ETHUSD",1672824708501,4.19636213,1252.0,1251.9,2.01779772]
["bitfinex","ETHUSD",1672824708786,4.95656563,1252.0,1251.9,1.91879772]
["bitfinex","ETHUSD",1672824709147,4.95856563,1252.0,1251.9,1.91879772]
["bitfinex","ETHUSD",1672824709356,4.95656563,1252.0,1251.9,1.91879772]
["bitfinex","ETHUSD",1672824711911,8.01617961,1252.1,1251.9,1.91879772]
["bitfinex","ETHUSD",1672824711912,12.97274524,1252.1,1251.9,1.91879772]
["bitfinex","ETHUSD",1672824712030,4.95656563,1252.0,1251.9,11.50422772]
["bitfinex","ETHUSD",1672824712245,4.95656563,1252.0,1251.9,11.60322772]
["bitfinex","ETHUSD",1672824714526,4.95656563,1252.0,1251.9,2.01779772]
["bitfinex","ETHUSD",1672824714694,4.95656563,1252.0,1251.9,1.91879772]
["bitfinex","ETHUSD",1672824715729,4.19609318,1252.0,1251.9,21.08965772]
["bitfinex","ETHUSD",1672824715998,4.19609318,1252.0,1251.9,21.18865772]
["bitfinex","ETHUSD",1672824716204,4.19609318,1252.0,1251.9,11.60322772]
["bitfinex","ETHUSD",1672824716365,4.19609264,1252.0,1251.9,11.60322772]
["bitfinex","ETHUSD",1672824716824,4.19609264,1252.0,1251.9,21.18865772]
["bitfinex","ETHUSD",1672824717230,15.87933035,1252.1,1251.9,21.18865772]
["bitfinex","ETHUSD",1672824717436,15.81333035,1252.1,1251.9,11.60322772]
["bitfinex","ETHUSD",1672824718177,15.81333035,1252.1,1251.9,2.01779772]
["bitfinex","ETHUSD",1672824718357,15.81333035,1252.1,1251.9,1.91879772]
["bitfinex","ETHUSD",1672824720329,5.39396717,1252.0,1251.9,1.91879772]
["bitfinex","ETHUSD",1672824720844,5.39396717,1252.0,1251.9,1.91555746]
["bitfinex","ETHUSD",1672824721769,15.87933035,1252.1,1251.9,1.91555746]
["bitfinex","ETHUSD",1672824721980,15.81333035,1252.1,1251.9,1.91555746]
["bitfinex","ETHUSD",1672824722286,4.95656563,1252.0,1251.9,1.91555746]
["bitfinex","ETHUSD",1672824723087,15.87933035,1252.1,1251.9,1.91555746]
["bitfinex","ETHUSD",1672824723369,4.19611787,1252.0,1251.9,1.91555746]
["bitfinex","ETHUSD",1672824723576,15.87933035,1252.1,1251.9,1.91555746]
["bitfinex","ETHUSD",1672824723743,4.19612231,1252.0,1251.9,1.91555746]
["bitfinex","ETHUSD",1672824723956,15.87933035,1252.1,1251.9,1.91555746]
["bitfinex","ETHUSD",1672824724171,15.81333035,1252.1,1251.9,1.91555746]
["bitfinex","ETHUSD",1672824724383,15.81333035,1252.1,1251.9,11.50096746]
["bitfinex","ETHUSD",1672824724634,15.81333035,1252.1,1251.9,11.59996746]
["bitfinex","ETHUSD",1672824725422,4.19607961,1252.0,1251.9,30.77082746]
["bitfinex","ETHUSD",1672824727213,4.19607961,1252.0,1251.9,21.18539746]
["bitfinex","ETHUSD",1672824728731,4.95656563,1252.0,1251.9,2.01455746]
["bitfinex","ETHUSD",1672824729039,4.95656563,1252.0,1251.9,1.91555746]
["bitfinex","ETHUSD",1672824729419,12.97274524,1252.1,1251.9,1.91555746]
["bitfinex","ETHUSD",1672824729776,17.73006634,1252.1,1251.9,1.91555746]
["bitfinex","ETHUSD",1672824731232,4.19603633,1252.0,1251.9,1.91555746]
["bitfinex","ETHUSD",1672824731580,12.97274524,1252.1,1251.9,1.91555746]
["bitfinex","ETHUSD",1672824731897,12.90674524,1252.1,1251.9,1.91555746]
["bitfinex","ETHUSD",1672824733104,4.19623591,1252.0,1251.9,1.91555746]
["bitfinex","ETHUSD",1672824734230,12.97274524,1252.1,1251.9,1.91555746]
["bitfinex","ETHUSD",1672824734531,4.19629418,1252.0,1251.9,1.91555746]
["bitfinex","ETHUSD",1672824735851,4.19261249,1252.0,1251.9,1.91555746]
["bitfinex","ETHUSD",1672824736256,12.97274524,1252.1,1251.9,1.91555746]
["bitfinex","ETHUSD",1672824736452,12.90674524,1252.1,1251.9,1.91555746]
["bitfinex","ETHUSD",1672824737131,4.95656563,1252.0,1251.9,1.91555746]
["bitfinex","ETHUSD",1672824738546,17.38793174,1252.0,1251.9,1.54710251]
["bitfinex","ETHUSD",1672824738747,7.80327174,1252.0,1251.9,1.54710251]
["bitfinex","ETHUSD",1672824739387,7.80327174,1252.0,1251.8,10.016]
["bitfinex","ETHUSD",1672824739597,4.95656563,1251.9,1251.8,14.16486114]
["bitfinex","ETHUSD",1672824739803,17.45417174,1252.0,1251.8,10.016]
["bitfinex","ETHUSD",1672824740010,4.95656563,1251.9,1251.8,19.60215]
["bitfinex","ETHUSD",1672824740311,7.86927174,1252.0,1251.8,19.60215]
["bitfinex","ETHUSD",1672824740441,7.80327174,1252.0,1251.8,19.60215]
["bitfinex","ETHUSD",1672824741005,4.19508671,1251.9,1251.8,29.18834]
["bitfinex","ETHUSD",1672824742530,4.19508671,1251.9,1251.8,38.77453]
["bitfinex","ETHUSD",1672824742910,4.19508671,1251.9,1251.8,29.18834]
["bitfinex","ETHUSD",1672824743059,4.19508671,1251.9,1251.8,27.27134]
["bitfinex","ETHUSD",1672824743272,4.19508671,1251.9,1251.8,17.68515]
["bitfinex","ETHUSD",1672824743834,4.19508671,1251.9,1251.8,27.27134]
["bitfinex","ETHUSD",1672824744255,4.26108671,1252.0,1251.8,36.85753]
["bitfinex","ETHUSD",1672824744507,4.19508671,1251.9,1251.8,36.85753]
["bitfinex","ETHUSD",1672824745217,4.26108671,1252.0,1251.8,36.85753]
["bitfinex","ETHUSD",1672824745403,3.59545009,1251.9,1251.8,36.85753]
["bitfinex","ETHUSD",1672824745623,4.26108671,1252.0,1251.8,36.85753]
["bitfinex","ETHUSD",1672824745812,4.19508671,1252.0,1251.8,36.85753]
["bitfinex","ETHUSD",1672824747452,4.19508671,1251.9,1251.8,27.27134]
["bitfinex","ETHUSD",1672824749978,4.26108671,1252.0,1251.8,27.27134]
["bitfinex","ETHUSD",1672824750192,4.19508671,1252.0,1251.8,27.27134]
["bitfinex","ETHUSD",1672824750354,4.19508671,1252.0,1251.8,36.85753]
["bitfinex","ETHUSD",1672824751243,4.19508671,1251.9,1251.8,36.85753]
["bitfinex","ETHUSD",1672824752106,4.19508671,1251.9,1251.8,27.27134]
["bitfinex","ETHUSD",1672824753096,4.19508671,1251.9,1251.8,29.19234]
["bitfinex","ETHUSD",1672824754407,3.59555476,1251.9,1251.8,29.19234]
["bitfinex","ETHUSD",1672824754871,3.59555476,1251.9,1251.8,19.60615]
["bitfinex","ETHUSD",1672824755236,4.26108671,1252.0,1251.8,19.60615]
["bitfinex","ETHUSD",1672824755456,4.19508671,1252.0,1251.8,19.60615]
["bitfinex","ETHUSD",1672824758756,3.59551282,1251.9,1251.8,19.60615]
["bitfinex","ETHUSD",1672824760773,4.26108671,1252.0,1251.8,19.60615]
["bitfinex","ETHUSD",1672824760992,6.87025991,1252.0,1251.8,19.60615]
["bitfinex","ETHUSD",1672824763146,6.87025991,1252.0,1251.8,11.60615]
["bitfinex","ETHUSD",1672824763284,4.19508671,1251.9,1251.8,11.60615]
["bitfinex","ETHUSD",1672824764558,4.26108671,1252.0,1251.8,11.60615]
["bitfinex","ETHUSD",1672824764768,4.19508671,1252.0,1251.9,8.0]
["bitfinex","ETHUSD",1672824765022,2.6751732,1252.0,1251.9,8.099]
["bitfinex","ETHUSD",1672824765267,6.87005578,1252.0,1251.9,8.099]
["bitfinex","ETHUSD",1672824765420,2.6751732,1252.0,1251.9,8.099]
["bitfinex","ETHUSD",1672824765878,6.87002021,1252.0,1251.9,8.099]
["bitfinex","ETHUSD",1672824766830,6.87021736,1252.0,1251.9,8.099]
["bitfinex","ETHUSD",1672824767063,7.63173883,1252.0,1251.9,8.099]
["bitfinex","ETHUSD",1672824770029,8.23133883,1252.0,1251.9,8.099]
["bitfinex","ETHUSD",1672824770239,7.63173883,1252.0,1251.9,8.099]
["bitfinex","ETHUSD",1672824776193,4.95656563,1252.0,1251.9,8.099]
["bitfinex","ETHUSD",1672824776339,9.15188765,1252.0,1251.9,17.68443]
["bitfinex","ETHUSD",1672824776727,4.95656563,1252.0,1251.9,9.68443]
["bitfinex","ETHUSD",1672824776924,13.57224524,1252.1,1251.9,17.68443]
["bitfinex","ETHUSD",1672824777070,4.95656563,1252.0,1251.9,17.68443]
["bitfinex","ETHUSD",1672824778665,13.57224524,1252.1,1251.9,17.68443]
["bitfinex","ETHUSD",1672824778920,4.95656563,1252.0,1251.9,17.68443]
["bitfinex","ETHUSD",1672824779373,13.57224524,1252.1,1251.9,17.68443]
["bitfinex","ETHUSD",1672824779688,13.50624524,1252.1,1252.0,0.29052225]
["bitfinex","ETHUSD",1672824779841,21.41283235,1252.1,1252.0,0.23074965]
["bitfinex","ETHUSD",1672824780279,22.36666253,1252.1,1252.0,0.23074965]
["bitfinex","ETHUSD",1672824780417,14.43396253,1252.1,1252.0,0.23074965]
["bitfinex","ETHUSD",1672824783507,24.01785253,1252.1,1252.0,0.23074965]
["bitfinex","ETHUSD",1672824783845,14.43396253,1252.1,1252.0,0.23074965]
["bitfinex","ETHUSD",1672824784096,24.01785253,1252.1,1252.0,0.23074965]
["bitfinex","ETHUSD",1672824784244,33.64020313,1252.1,1252.0,0.23074965]
["bitfinex","ETHUSD",1672824784468,43.22409313,1252.1,1252.0,0.23074965]
["bitfinex","ETHUSD",1672824785099,33.64020313,1252.1,1252.0,0.23074965]
["bitfinex","ETHUSD",1672824785355,43.22409313,1252.1,1252.0,0.00074965]
["bitfinex","ETHUSD",1672824785673,31.05785402,1252.1,1252.0,0.00074965]
["bitfinex","ETHUSD",1672824786927,31.05785402,1252.1,1251.7,17.74385926]
["bitfinex","ETHUSD",1672824787146,4.19609135,1251.8,1251.7,17.74385926]
["bitfinex","ETHUSD",1672824790742,4.19609135,1251.8,1251.7,36.91777926]
["bitfinex","ETHUSD",1672824791123,4.19609135,1251.8,1251.7,27.33081926]
["bitfinex","ETHUSD",1672824791732,4.19609135,1251.8,1251.7,17.74385926]
["bitfinex","ETHUSD",1672824793238,4.19609135,1251.8,1251.7,19.66485926]
["bitfinex","ETHUSD",1672824794870,4.19609135,1251.8,1251.7,19.66529926]
["bitfinex","ETHUSD",1672824798640,4.19609135,1251.8,1251.7,38.83921926]
["bitfinex","ETHUSD",1672824802872,4.19609135,1251.8,1251.7,29.25225926]
["bitfinex","ETHUSD",1672824804159,4.19609135,1251.8,1251.7,27.33125926]
["bitfinex","ETHUSD",1672824806239,4.86169135,1251.9,1251.7,27.33125926]
["bitfinex","ETHUSD",1672824806498,3.5930724,1251.8,1251.7,27.33125926]
["bitfinex","ETHUSD",1672824807754,4.26209135,1251.9,1251.7,27.33125926]
["bitfinex","ETHUSD",1672824807993,3.59328196,1251.8,1251.7,27.33125926]
["bitfinex","ETHUSD",1672824808239,4.26209135,1251.9,1251.7,27.33125926]
["bitfinex","ETHUSD",1672824808461,4.19609135,1251.9,1251.7,27.33125926]
["bitfinex","ETHUSD",1672824809498,4.19609135,1251.9,1251.7,27.32874327]
["bitfinex","ETHUSD",1672824810714,4.19609135,1251.9,1251.7,36.91570327]
["bitfinex","ETHUSD",1672824811404,4.19609135,1251.8,1251.7,36.91570327]
["bitfinex","ETHUSD",1672824812219,4.19609135,1251.8,1251.7,27.32874327]
["bitfinex","ETHUSD",1672824812648,4.19609135,1251.8,1251.7,17.74178327]
["bitfinex","ETHUSD",1672824813562,4.19609135,1251.8,1251.7,19.66378327]
["bitfinex","ETHUSD",1672824817252,4.19609135,1251.8,1251.7,10.07682327]
["bitfinex","ETHUSD",1672824817491,4.19609135,1251.8,1251.7,19.66378327]
["bitfinex","ETHUSD",1672824823308,4.19609135,1251.8,1251.7,17.74178327]
["bitfinex","ETHUSD",1672824825931,4.19681859,1251.8,1251.7,17.74178327]
["bitfinex","ETHUSD",1672824827599,4.95663291,1251.8,1251.7,8.15482327]
["bitfinex","ETHUSD",1672824827802,5.02263291,1251.9,1251.7,8.15482327]
["bitfinex","ETHUSD",1672824828012,8.88114811,1251.9,1251.7,8.15482327]
["bitfinex","ETHUSD",1672824828874,18.46662811,1251.9,1251.7,8.15482327]
["bitfinex","ETHUSD",1672824830130,8.88114811,1251.9,1251.7,8.15482327]
["bitfinex","ETHUSD",1672824832127,4.95663291,1251.8,1251.7,8.15482327]
["bitfinex","ETHUSD",1672824832307,4.95663291,1251.8,1251.7,8.15165522]
["bitfinex","ETHUSD",1672824832872,4.19679643,1251.8,1251.7,8.15165522]
["bitfinex","ETHUSD",1672824834001,4.95663291,1251.8,1251.7,0.099]
["bitfinex","ETHUSD",1672824834154,4.95663291,1251.8,1251.6,11.58837283]
["bitfinex","ETHUSD",1672824834155,6.27102736,1251.8,1251.6,11.58837283]
["bitfinex","ETHUSD",1672824834358,4.19689492,1251.7,1251.6,11.68737283]
["bitfinex","ETHUSD",1672824839743,4.19689492,1251.7,1251.6,21.27509283]
["bitfinex","ETHUSD",1672824839925,3.59686534,1251.7,1251.6,21.27509283]
["bitfinex","ETHUSD",1672824840782,3.59686534,1251.7,1251.6,30.86281283]
["bitfinex","ETHUSD",1672824841395,4.26289492,1251.8,1251.6,11.68737283]
["bitfinex","ETHUSD",1672824841640,4.19689492,1251.7,1251.6,11.68737283]
["bitfinex","ETHUSD",1672824846867,4.19689492,1251.7,1251.6,21.27509283]
["bitfinex","ETHUSD",1672824849788,3.59676056,1251.7,1251.6,30.86281283]
["bitfinex","ETHUSD",1672824850043,3.59675472,1251.7,1251.6,30.86281283]
["bitfinex","ETHUSD",1672824850155,4.26289492,1251.8,1251.6,30.86281283]
["bitfinex","ETHUSD",1672824850381,4.19689492,1251.7,1251.6,21.27509283]
["bitfinex","ETHUSD",1672824853026,4.19689492,1251.7,1251.6,11.68737283]
["bitfinex","ETHUSD",1672824854490,4.26289492,1251.8,1251.6,30.86281283]
["bitfinex","ETHUSD",1672824854701,4.19689492,1251.8,1251.6,30.86281283]
["bitfinex","ETHUSD",1672824855323,4.19689492,1251.7,1251.6,21.27509283]
["bitfinex","ETHUSD",1672824856479,4.26289492,1251.8,1251.6,21.27509283]
["bitfinex","ETHUSD",1672824856685,4.19689492,1251.7,1251.6,21.27170802]
["bitfinex","ETHUSD",1672824856986,4.26289492,1251.8,1251.6,21.27170802]
["bitfinex","ETHUSD",1672824857170,4.19689492,1251.8,1251.6,21.27170802]
["bitfinex","ETHUSD",1672824859212,4.19689492,1251.7,1251.6,21.27170802]
["bitfinex","ETHUSD",1672824860110,4.26289492,1251.8,1251.6,21.27170802]
["bitfinex","ETHUSD",1672824860320,3.59729237,1251.7,1251.6,30.85942802]
["bitfinex","ETHUSD",1672824860836,3.59729237,1251.7,1251.6,21.27170802]
["bitfinex","ETHUSD",1672824863580,3.59729237,1251.7,1251.6,30.85942802]
["bitfinex","ETHUSD",1672824864581,3.59729237,1251.7,1251.6,21.27170802]
["bitfinex","ETHUSD",1672824864795,4.26289492,1251.8,1251.6,21.27170802]
["bitfinex","ETHUSD",1672824865126,4.19689492,1251.8,1251.6,30.85942802]
["bitfinex","ETHUSD",1672824865356,4.19689492,1251.8,1251.6,21.27170802]
["bitfinex","ETHUSD",1672824866159,5.12059566,1251.8,1251.6,11.68398802]
["bitfinex","ETHUSD",1672824866617,4.19689492,1251.7,1251.6,11.68398802]
["bitfinex","ETHUSD",1672824870319,4.26289492,1251.8,1251.6,11.68398802]
["bitfinex","ETHUSD",1672824870494,4.19689492,1251.7,1251.6,11.68398802]
["bitfinex","ETHUSD",1672824870885,4.26289492,1251.8,1251.6,11.68398802]
["bitfinex","ETHUSD",1672824871104,4.19689492,1251.8,1251.6,11.68398802]
["bitfinex","ETHUSD",1672824871797,4.19689492,1251.8,1251.6,24.77170802]
["bitfinex","ETHUSD",1672824871940,4.19689492,1251.8,1251.6,15.18398802]
["bitfinex","ETHUSD",1672824872362,3.59756145,1251.7,1251.6,24.77170802]
["bitfinex","ETHUSD",1672824872838,4.26289492,1251.8,1251.6,24.77170802]
["bitfinex","ETHUSD",1672824873068,3.59756906,1251.7,1251.6,24.77170802]
["bitfinex","ETHUSD",1672824873388,3.59753022,1251.7,1251.6,24.77170802]
["bitfinex","ETHUSD",1672824873730,3.59743902,1251.7,1251.6,24.77170802]
["bitfinex","ETHUSD",1672824874149,3.59743902,1251.7,1251.6,21.27170802]
["bitfinex","ETHUSD",1672824874432,4.19689492,1251.7,1251.6,11.68398802]
["bitfinex","ETHUSD",1672824877123,4.26289492,1251.8,1251.6,11.68398802]
["bitfinex","ETHUSD",1672824877332,4.19689492,1251.7,1251.6,11.68398802]
["bitfinex","ETHUSD",1672824878167,4.19689492,1251.7,1251.6,11.68147075]
["bitfinex","ETHUSD",1672824891530,4.19889492,1251.7,1251.6,11.67847075]
["bitfinex","ETHUSD",1672824891745,4.19689492,1251.7,1251.6,11.68147075]
["bitfinex","ETHUSD",1672824893130,4.19689492,1251.7,1251.6,21.26919075]
["bitfinex","ETHUSD",1672824893676,4.19689492,1251.7,1251.6,11.68147075]
["bitfinex","ETHUSD",1672824894051,4.19689492,1251.7,1251.6,21.26919075]
["bitfinex","ETHUSD",1672824894263,4.19689492,1251.7,1251.6,20.26919075]
["bitfinex","ETHUSD",1672824895643,4.19689492,1251.7,1251.6,10.68147075]
["bitfinex","ETHUSD",1672824899779,4.1932116,1251.7,1251.6,10.68147075]
["bitfinex","ETHUSD",1672824902084,4.1932116,1251.7,1251.6,20.26919075]
["bitfinex","ETHUSD",1672824902748,4.1932116,1251.7,1251.6,10.68147075]
["bitfinex","ETHUSD",1672824905274,4.1932116,1251.7,1251.6,20.26919075]
["bitfinex","ETHUSD",1672824905443,4.1932116,1251.7,1251.6,10.68147075]
["bitfinex","ETHUSD",1672824905843,0.92158445,1251.7,1251.6,1.09411075]
["bitfinex","ETHUSD",1672824906055,15.46517736,1251.7,1251.5,10.43115402]
["bitfinex","ETHUSD",1672824906443,4.19729302,1251.6,1251.5,6.24681516]
["bitfinex","ETHUSD",1672824910954,4.19729302,1251.6,1251.5,2.09795402]
["bitfinex","ETHUSD",1672824911346,4.19729302,1251.6,1251.5,11.58744402]
["bitfinex","ETHUSD",1672824911473,4.19729302,1251.6,1251.5,11.59044402]
["bitfinex","ETHUSD",1672824911785,4.19729302,1251.6,1251.5,11.68644402]
["bitfinex","ETHUSD",1672824913830,3.59546309,1251.6,1251.5,11.68644402]
["bitfinex","ETHUSD",1672824916180,3.59546309,1251.6,1251.5,35.01228516]
["bitfinex","ETHUSD",1672824916181,2.99608928,1251.6,1251.5,35.01228516]
["bitfinex","ETHUSD",1672824916365,3.66146309,1251.7,1251.5,35.01228516]
["bitfinex","ETHUSD",1672824916559,2.99608222,1251.6,1251.5,33.09728516]
["bitfinex","ETHUSD",1672824916770,2.99608222,1251.6,1251.5,35.00328516]
["bitfinex","ETHUSD",1672824918071,2.39665874,1251.6,1251.5,42.10666304]
["bitfinex","ETHUSD",1672824918294,2.39665874,1251.6,1251.5,36.92428516]
["bitfinex","ETHUSD",1672824918498,2.39665874,1251.6,1251.5,39.92428516]
["bitfinex","ETHUSD",1672824918691,5.39274096,1251.6,1251.5,39.92428516]
["bitfinex","ETHUSD",1672824921140,5.39274096,1251.6,1251.5,39.92173559]
["bitfinex","ETHUSD",1672824921141,2.39665874,1251.6,1251.5,39.92173559]
["bitfinex","ETHUSD",1672824921481,4.19331447,1251.6,1251.5,39.92173559]
["bitfinex","ETHUSD",1672824921617,2.39665874,1251.6,1251.5,39.92173559]
["bitfinex","ETHUSD",1672824922028,5.39274096,1251.6,1251.5,39.92173559]
["bitfinex","ETHUSD",1672824923296,2.39665874,1251.6,1251.5,39.92173559]
["bitfinex","ETHUSD",1672824923946,5.39274096,1251.6,1251.5,39.92173559]
["bitfinex","ETHUSD",1672824924265,2.39665874,1251.6,1251.5,39.92173559]
["bitfinex","ETHUSD",1672824927182,5.39274096,1251.6,1251.5,39.92173559]
["bitfinex","ETHUSD",1672824932394,2.39665874,1251.6,1251.5,39.92173559]
["bitfinex","ETHUSD",1672824932604,4.48076856,1251.6,1251.5,39.92173559]
["bitfinex","ETHUSD",1672824933427,4.48081611,1251.6,1251.5,39.92173559]
["bitfinex","ETHUSD",1672824933922,2.68498949,1251.6,1251.5,39.92173559]
["bitfinex","ETHUSD",1672824935656,4.48063307,1251.6,1251.5,39.92173559]
["bitfinex","ETHUSD",1672824936293,2.68498949,1251.6,1251.5,39.92173559]
["bitfinex","ETHUSD",1672824936645,4.48063201,1251.6,1251.5,39.92173559]
["bitfinex","ETHUSD",1672824936855,2.68498949,1251.6,1251.5,39.92173559]
["bitfinex","ETHUSD",1672824939018,5.68107171,1251.6,1251.5,39.92173559]
["bitfinex","ETHUSD",1672824942531,5.68107171,1251.6,1251.5,39.91932762]
["bitfinex","ETHUSD",1672824943828,3.28441297,1251.6,1251.5,39.91932762]
["bitfinex","ETHUSD",1672824945930,5.6788686,1251.6,1251.5,39.91932762]
["bitfinex","ETHUSD",1672824946564,3.28441297,1251.6,1251.5,39.91932762]
["bitfinex","ETHUSD",1672824946771,5.67889031,1251.6,1251.5,39.91932762]
["bitfinex","ETHUSD",1672824946982,3.28441297,1251.6,1251.5,39.91932762]
["bitfinex","ETHUSD",1672824953230,3.28441297,1251.6,1251.5,38.01332762]
["bitfinex","ETHUSD",1672824953543,0.28833075,1251.6,1251.5,38.01332762]
["bitfinex","ETHUSD",1672824954297,3.28464128,1251.6,1251.5,38.01332762]
["bitfinex","ETHUSD",1672824954669,0.28833075,1251.6,1251.5,38.01332762]
["bitfinex","ETHUSD",1672824955470,3.88379384,1251.6,1251.5,38.01332762]
["bitfinex","ETHUSD",1672824961620,0.28833075,1251.6,1251.5,38.01332762]
["bitfinex","ETHUSD",1672824961832,3.88379384,1251.6,1251.5,38.01332762]
["bitfinex","ETHUSD",1672824962711,0.28833075,1251.6,1251.5,38.01332762]
["bitfinex","ETHUSD",1672824963140,3.28563861,1251.6,1251.5,38.01332762]
["bitfinex","ETHUSD",1672824967282,3.28563861,1251.6,1251.5,38.00963891]
["bitfinex","ETHUSD",1672824971495,3.28563861,1251.6,1251.5,52.00963891]
["bitfinex","ETHUSD",1672824973405,3.28563861,1251.6,1251.5,52.23963891]
["bitfinex","ETHUSD",1672824974877,5.683396,1251.6,1251.5,52.23963891]
["bitfinex","ETHUSD",1672824975310,3.28563861,1251.6,1251.5,52.23963891]
["bitfinex","ETHUSD",1672824976538,3.28563861,1251.6,1251.5,52.00963891]
["bitfinex","ETHUSD",1672824979375,3.28318993,1251.6,1251.5,52.00963891]
["bitfinex","ETHUSD",1672824980443,5.6809086,1251.6,1251.5,52.00963891]
["bitfinex","ETHUSD",1672824980635,3.28318993,1251.6,1251.5,52.00963891]
["bitfinex","ETHUSD",1672824987465,3.28318993,1251.6,1251.5,52.23963891]
["bitfinex","ETHUSD",1672824987675,5.68081815,1251.6,1251.5,52.23963891]
["bitfinex","ETHUSD",1672824989296,5.68070487,1251.6,1251.5,52.23963891]
["bitfinex","ETHUSD",1672824990151,3.28318993,1251.6,1251.5,52.23963891]
["bitfinex","ETHUSD",1672824991826,5.68073801,1251.6,1251.5,52.23963891]
["bitfinex","ETHUSD",1672824992780,3.28318993,1251.6,1251.5,52.00963891]
["bitfinex","ETHUSD",1672824996985,3.28318993,1251.6,1251.5,52.23963891]
["bitfinex","ETHUSD",1672825002969,3.28318993,1251.6,1251.5,52.23569118]
["bitfinex","ETHUSD",1672825007904,0.28588207,1251.6,1251.5,52.23569118]
["bitfinex","ETHUSD",1672825008809,0.28588207,1251.6,1251.5,52.00569118]
["bitfinex","ETHUSD",1672825009024,3.28372305,1251.6,1251.5,52.00569118]
["bitfinex","ETHUSD",1672825009874,3.28372305,1251.6,1251.5,38.00569118]
["bitfinex","ETHUSD",1672825010092,3.28372305,1251.6,1251.5,52.00569118]
["bitfinex","ETHUSD",1672825010924,3.28372305,1251.6,1251.5,52.23569118]
["bitfinex","ETHUSD",1672825011268,5.68183183,1251.6,1251.5,52.23569118]
["bitfinex","ETHUSD",1672825011480,3.28372305,1251.6,1251.5,52.23569118]
["bitfinex","ETHUSD",1672825019119,5.68182279,1251.6,1251.5,52.23569118]
["bitfinex","ETHUSD",1672825019557,3.28372305,1251.6,1251.5,52.23569118]
["bitfinex","ETHUSD",1672825019815,5.68187412,1251.6,1251.5,52.23569118]
["bitfinex","ETHUSD",1672825020174,5.68182917,1251.6,1251.5,52.23569118]
["bitfinex","ETHUSD",1672825020386,3.28372305,1251.6,1251.5,52.23569118]
["bitfinex","ETHUSD",1672825025949,3.28372305,1251.6,1251.5,52.23301023]
["bitfinex","ETHUSD",1672825030742,0.28588207,1251.6,1251.5,52.23301023]
["bitfinex","ETHUSD",1672825031127,3.28397728,1251.6,1251.5,52.23301023]
["bitfinex","ETHUSD",1672825031296,0.28588207,1251.6,1251.5,52.23301023]
["bitfinex","ETHUSD",1672825032079,3.28387868,1251.6,1251.5,52.23301023]
["bitfinex","ETHUSD",1672825032501,0.28588207,1251.6,1251.5,52.23301023]
["bitfinex","ETHUSD",1672825032711,3.2839006,1251.6,1251.5,52.23301023]
["bitfinex","ETHUSD",1672825034814,0.28588207,1251.6,1251.5,52.23301023]
["bitfinex","ETHUSD",1672825037548,3.28394373,1251.6,1251.5,52.23301023]
["bitfinex","ETHUSD",1672825038760,3.28390408,1251.6,1251.5,52.23301023]
["bitfinex","ETHUSD",1672825038953,0.28588207,1251.6,1251.5,52.23301023]
["bitfinex","ETHUSD",1672825040085,3.28386413,1251.6,1251.5,52.23301023]
["bitfinex","ETHUSD",1672825040299,0.28588207,1251.6,1251.5,52.23301023]
["bitfinex","ETHUSD",1672825040513,3.28372295,1251.6,1251.5,52.23301023]
["bitfinex","ETHUSD",1672825043707,5.68193735,1251.6,1251.5,52.23301023]
["bitfinex","ETHUSD",1672825047005,5.68193735,1251.6,1251.5,52.23037212]
["bitfinex","ETHUSD",1672825050264,3.28372295,1251.6,1251.5,52.23037212]
["bitfinex","ETHUSD",1672825050470,5.68169361,1251.6,1251.5,52.23037212]
["bitfinex","ETHUSD",1672825050686,5.68168801,1251.6,1251.5,52.23037212]
["bitfinex","ETHUSD",1672825064606,3.28372295,1251.6,1251.5,52.23037212]
["bitfinex","ETHUSD",1672825064990,5.68148822,1251.6,1251.5,52.23037212]
["bitfinex","ETHUSD",1672825065431,5.68148822,1251.6,1251.5,38.23037212]
["bitfinex","ETHUSD",1672825065654,5.68148822,1251.6,1251.5,52.23037212]
["bitfinex","ETHUSD",1672825066508,4.48186966,1251.6,1251.5,52.23037212]
["bitfinex","ETHUSD",1672825067087,5.68148822,1251.6,1251.5,52.23037212]
["bitfinex","ETHUSD",1672825067338,2.68364734,1251.6,1251.5,52.23037212]
["bitfinex","ETHUSD",1672825069817,5.68148822,1251.6,1251.5,52.23037212]
["bitfinex","ETHUSD",1672825070333,4.48174999,1251.6,1251.5,52.23037212]
["bitfinex","ETHUSD",1672825070543,2.68364734,1251.6,1251.5,52.23037212]
["bitfinex","ETHUSD",1672825071183,2.68364734,1251.6,1251.5,52.22671048]
["bitfinex","ETHUSD",1672825071391,2.68364734,1251.6,1251.5,38.22671048]
["bitfinex","ETHUSD",1672825071713,5.68148822,1251.6,1251.5,52.22671048]
["bitfinex","ETHUSD",1672825075013,3.28372295,1251.6,1251.5,52.22671048]
["bitfinex","ETHUSD",1672825075798,3.28372295,1251.6,1251.5,51.99671048]
["bitfinex","ETHUSD",1672825077323,3.28372295,1251.6,1251.5,37.99671048]
["bitfinex","ETHUSD",1672825077493,0.28588207,1251.6,1251.5,37.99671048]
["bitfinex","ETHUSD",1672825078372,3.88134516,1251.6,1251.5,37.99671048]
["bitfinex","ETHUSD",1672825078795,3.28346842,1251.6,1251.5,37.99671048]
["bitfinex","ETHUSD",1672825079914,0.28588207,1251.6,1251.5,37.99671048]
["bitfinex","ETHUSD",1672825080909,3.28359039,1251.6,1251.5,37.99671048]
["bitfinex","ETHUSD",1672825085793,5.6815815,1251.6,1251.5,37.99671048]
["bitfinex","ETHUSD",1672825086505,5.6816178,1251.6,1251.5,37.99671048]
["bitfinex","ETHUSD",1672825086644,5.68158436,1251.6,1251.5,37.99671048]
["bitfinex","ETHUSD",1672825086853,3.28359039,1251.6,1251.5,37.99671048]
["bitfinex","ETHUSD",1672825087052,5.68160182,1251.6,1251.5,37.99671048]
["bitfinex","ETHUSD",1672825087727,5.68360182,1251.6,1251.5,37.99371048]
["bitfinex","ETHUSD",1672825087954,5.68160182,1251.6,1251.5,37.99671048]
["bitfinex","ETHUSD",1672825089200,2.68056482,1251.6,1251.5,37.99671048]
["bitfinex","ETHUSD",1672825089535,5.67827314,1251.6,1251.5,37.99671048]
["bitfinex","ETHUSD",1672825089855,2.68056482,1251.6,1251.5,37.99671048]
["bitfinex","ETHUSD",1672825090573,5.67827314,1251.6,1251.5,37.99671048]
["bitfinex","ETHUSD",1672825090755,5.67827314,1251.6,1251.5,38.22671048]
["bitfinex","ETHUSD",1672825090756,4.47890191,1251.6,1251.5,38.22671048]
["bitfinex","ETHUSD",1672825095820,3.28026171,1251.6,1251.5,38.22671048]
["bitfinex","ETHUSD",1672825096033,3.28026171,1251.6,1251.5,37.99671048]
["bitfinex","ETHUSD",1672825096915,5.67764678,1251.6,1251.5,37.99671048]
["bitfinex","ETHUSD",1672825097453,3.28026171,1251.6,1251.5,37.99671048]
["bitfinex","ETHUSD",1672825101810,5.67750633,1251.6,1251.5,37.99671048]
["bitfinex","ETHUSD",1672825103936,2.67979801,1251.6,1251.5,37.99671048]
["bitfinex","ETHUSD",1672825104337,2.67979801,1251.6,1251.5,38.22671048]
["bitfinex","ETHUSD",1672825104544,5.67750633,1251.6,1251.5,38.22671048]
["bitfinex","ETHUSD",1672825106002,2.67979801,1251.6,1251.5,38.22671048]
["bitfinex","ETHUSD",1672825107480,2.68179801,1251.6,1251.5,38.22371048]
["bitfinex","ETHUSD",1672825107741,2.67979801,1251.6,1251.5,38.22671048]
["bitfinex","ETHUSD",1672825109680,5.67750633,1251.6,1251.5,38.22671048]
["bitfinex","ETHUSD",1672825111100,3.2788273,1251.6,1251.5,48.53471048]
["bitfinex","ETHUSD",1672825112051,3.2788273,1251.6,1251.5,48.53255919]
["bitfinex","ETHUSD",1672825115687,1.48105452,1251.6,1251.5,48.53255919]
["bitfinex","ETHUSD",1672825115899,3.27845998,1251.6,1251.5,48.53255919]
["bitfinex","ETHUSD",1672825118008,2.08032617,1251.6,1251.5,48.53255919]
["bitfinex","ETHUSD",1672825119297,4.47757079,1251.6,1251.5,48.53255919]
["bitfinex","ETHUSD",1672825120503,2.08032617,1251.6,1251.5,48.53255919]
["bitfinex","ETHUSD",1672825121759,2.08032617,1251.6,1251.5,46.61155919]
["bitfinex","ETHUSD",1672825122447,2.08032617,1251.6,1251.5,62.19596619]
["bitfinex","ETHUSD",1672825122448,1.1982141,1251.6,1251.5,62.19596619]
["bitfinex","ETHUSD",1672825122597,1.25012707,1251.7,1251.6,13.09319947]
["bitfinex","ETHUSD",1672825122813,1.19812612,1251.7,1251.6,75.17022061]
["bitfinex","ETHUSD",1672825123145,5.4576237,1251.8,1251.6,82.83594061]
["bitfinex","ETHUSD",1672825123353,2.3962772,1251.7,1251.6,78.68707947]
["bitfinex","ETHUSD",1672825123607,0.32487239,1251.7,1251.6,78.68707947]
["bitfinex","ETHUSD",1672825123917,2.72114959,1251.7,1251.6,78.68707947]
["bitfinex","ETHUSD",1672825124089,0.32487239,1251.7,1251.6,78.68707947]
["bitfinex","ETHUSD",1672825124774,2.72114959,1251.7,1251.6,82.83594061]
["bitfinex","ETHUSD",1672825124918,5.71649609,1251.7,1251.6,82.83594061]
["bitfinex","ETHUSD",1672825125131,2.72114959,1251.7,1251.6,82.83594061]
["bitfinex","ETHUSD",1672825129488,2.72114959,1251.7,1251.6,81.83594061]
["bitfinex","ETHUSD",1672825131428,4.51808437,1251.7,1251.6,81.83594061]
["bitfinex","ETHUSD",1672825133793,2.72114959,1251.7,1251.6,81.83594061]
["bitfinex","ETHUSD",1672825136548,2.12168543,1251.7,1251.6,81.83594061]
["bitfinex","ETHUSD",1672825137365,2.12168543,1251.7,1251.6,81.78594061]
["bitfinex","ETHUSD",1672825138207,4.51796263,1251.7,1251.6,81.78594061]
["bitfinex","ETHUSD",1672825142306,2.12168543,1251.7,1251.6,81.78594061]
["bitfinex","ETHUSD",1672825142457,3.31980422,1251.7,1251.6,81.78594061]
["bitfinex","ETHUSD",1672825142904,2.12168543,1251.7,1251.6,81.78594061]
["bitfinex","ETHUSD",1672825143324,4.51796263,1251.7,1251.6,81.78594061]
["bitfinex","ETHUSD",1672825144283,2.12168543,1251.7,1251.6,83.69094061]
["bitfinex","ETHUSD",1672825145024,4.51796263,1251.7,1251.6,83.69094061]
["bitfinex","ETHUSD",1672825147351,4.51996263,1251.7,1251.6,83.68794061]
["bitfinex","ETHUSD",1672825147524,4.51796263,1251.7,1251.6,83.69094061]
["bitfinex","ETHUSD",1672825148346,4.51796263,1251.7,1251.6,84.29074061]
["bitfinex","ETHUSD",1672825148766,4.51796263,1251.7,1251.6,83.69094061]
["bitfinex","ETHUSD",1672825149186,4.51914419,1251.7,1251.6,83.69094061]
["bitfinex","ETHUSD",1672825153147,1.19858402,1251.7,1251.6,85.67457414]
["bitfinex","ETHUSD",1672825153363,3.54375855,1251.8,1251.7,3.5]
["bitfinex","ETHUSD",1672825153511,0.54841205,1251.8,1251.7,41.54974114]
["bitfinex","ETHUSD",1672825153724,3.54375855,1251.8,1251.7,41.64874114]
["bitfinex","ETHUSD",1672825154511,0.54841205,1251.8,1251.7,41.64874114]
["bitfinex","ETHUSD",1672825155156,11.5421465,1251.9,1251.7,41.64874114]
["bitfinex","ETHUSD",1672825155301,11.4761465,1251.9,1251.8,28.07086114]
["bitfinex","ETHUSD",1672825155511,11.4761465,1251.9,1251.8,56.92843114]
["bitfinex","ETHUSD",1672825156140,2.9953465,1251.9,1251.8,56.92843114]
["bitfinex","ETHUSD",1672825162524,5.39121761,1251.9,1251.8,56.92843114]
["bitfinex","ETHUSD",1672825164355,2.39587111,1251.9,1251.8,56.92843114]
["bitfinex","ETHUSD",1672825164556,5.39121761,1251.9,1251.8,60.15843114]
["bitfinex","ETHUSD",1672825165187,5.39121761,1251.9,1251.8,60.15543114]
["bitfinex","ETHUSD",1672825165188,5.39321761,1251.9,1251.8,60.15543114]
["bitfinex","ETHUSD",1672825165399,5.39121761,1251.9,1251.8,60.15843114]
["bitfinex","ETHUSD",1672825168130,5.39121761,1251.9,1251.8,60.14843114]
["bitfinex","ETHUSD",1672825174342,5.39121761,1251.9,1251.8,46.14843114]
["bitfinex","ETHUSD",1672825175073,2.9953465,1251.9,1251.8,46.14843114]
["bitfinex","ETHUSD",1672825175659,5.39110676,1251.9,1251.8,60.14843114]
["bitfinex","ETHUSD",1672825179173,2.9953465,1251.9,1251.8,60.14843114]
["bitfinex","ETHUSD",1672825179384,2.9953465,1251.9,1251.8,59.91843114]
["bitfinex","ETHUSD",1672825187030,2.9973465,1251.9,1251.8,59.91543114]
["bitfinex","ETHUSD",1672825187215,2.9953465,1251.9,1251.8,59.91843114]
["bitfinex","ETHUSD",1672825189084,3.66146309,1252.0,1251.8,59.91843114]
["bitfinex","ETHUSD",1672825189296,3.59546309,1252.0,1251.9,36.40515114]
["bitfinex","ETHUSD",1672825189517,3.59546309,1252.0,1251.9,36.50415114]
["bitfinex","ETHUSD",1672825189728,3.59501233,1252.0,1251.9,36.50415114]
["bitfinex","ETHUSD",1672825190155,12.85049302,1252.1,1251.9,36.50415114]
["bitfinex","ETHUSD",1672825190402,12.78449302,1252.1,1252.0,13.73352114]
["bitfinex","ETHUSD",1672825190724,4.79679302,1252.1,1252.0,13.83252114]
["bitfinex","ETHUSD",1672825193148,0.5995,1252.1,1252.0,13.83252114]
["bitfinex","ETHUSD",1672825193297,4.79459056,1252.1,1252.0,13.83252114]
["bitfinex","ETHUSD",1672825193521,0.5995,1252.1,1252.0,13.83252114]
["bitfinex","ETHUSD",1672825196022,4.79406674,1252.1,1252.0,13.83252114]
["bitfinex","ETHUSD",1672825196270,4.79415523,1252.1,1252.0,13.83252114]
["bitfinex","ETHUSD",1672825196505,0.5995,1252.1,1252.0,13.83252114]
["bitfinex","ETHUSD",1672825196864,5.71217509,1252.2,1252.0,13.83252114]
["bitfinex","ETHUSD",1672825197092,7.88309069,1252.2,1252.1,4.14886114]
["bitfinex","ETHUSD",1672825197337,7.88309069,1252.2,1252.1,3.73397503]
["bitfinex","ETHUSD",1672825200908,8.87441728,1252.2,1252.1,3.73397503]
["bitfinex","ETHUSD",1672825202236,2.92645778,1252.2,1252.1,3.73397503]
["bitfinex","ETHUSD",1672825202439,2.92645778,1252.2,1252.0,9.68337]
["bitfinex","ETHUSD",1672825202652,4.95362781,1252.1,1252.0,23.41654114]
["bitfinex","ETHUSD",1672825204667,7.94608559,1252.2,1252.0,23.41654114]
["bitfinex","ETHUSD",1672825204908,7.88008559,1252.2,1252.0,9.68331]
["bitfinex","ETHUSD",1672825205069,6.86062781,1252.1,1251.9,8.71566901]
["bitfinex","ETHUSD",1672825205279,6.87462781,1252.0,1251.9,0.099]
["bitfinex","ETHUSD",1672825205491,29.38474653,1252.0,1251.7,1.29696892]
["bitfinex","ETHUSD",1672825205754,1.19848287,1251.9,1251.8,4.14886114]
["bitfinex","ETHUSD",1672825205969,4.19274615,1251.9,1251.8,4.14886114]
["bitfinex","ETHUSD",1672825206117,4.18992077,1251.9,1251.8,4.14886114]
["bitfinex","ETHUSD",1672825207186,6.32140163,1251.9,1251.8,4.14886114]
["bitfinex","ETHUSD",1672825207608,6.68699792,1251.9,1251.8,4.14886114]
["bitfinex","ETHUSD",1672825208705,6.68699792,1251.9,1251.7,9.68554]
["bitfinex","ETHUSD",1672825208954,3.59016662,1251.8,1251.7,13.83440114]
["bitfinex","ETHUSD",1672825209078,6.68699792,1251.9,1251.7,4.24786114]
["bitfinex","ETHUSD",1672825209079,6.75299792,1251.9,1251.7,4.24786114]
["bitfinex","ETHUSD",1672825209435,6.68699792,1251.9,1251.7,13.73576114]
["bitfinex","ETHUSD",1672825209650,6.68699792,1251.9,1251.7,23.42172114]
["bitfinex","ETHUSD",1672825209651,3.5898619,1251.8,1251.7,23.42172114]
["bitfinex","ETHUSD",1672825214502,3.95453952,1251.8,1251.7,23.42172114]
["bitfinex","ETHUSD",1672825218716,2.79651452,1251.8,1251.7,23.42172114]
["bitfinex","ETHUSD",1672825219386,2.79651452,1251.8,1251.7,13.83476114]
["bitfinex","ETHUSD",1672825232728,2.4318369,1251.8,1251.7,14.16414046]
["bitfinex","ETHUSD",1672825234479,2.4318369,1251.8,1251.7,23.75110046]
["bitfinex","ETHUSD",1672825234480,2.99056086,1251.8,1251.7,23.75110046]
["bitfinex","ETHUSD",1672825234683,2.99056086,1251.8,1251.7,33.33806046]
["bitfinex","ETHUSD",1672825236615,2.4978369,1251.9,1251.7,33.33806046]
["bitfinex","ETHUSD",1672825236766,2.4318369,1251.9,1251.8,4.14886114]
["bitfinex","ETHUSD",1672825236980,2.4318369,1251.9,1251.8,32.90743114]
["bitfinex","ETHUSD",1672825237233,2.4318369,1251.9,1251.8,33.00643114]
["bitfinex","ETHUSD",1672825239034,4.87300038,1252.0,1251.8,33.00643114]
["bitfinex","ETHUSD",1672825239250,4.18992077,1251.9,1251.8,33.00643114]
["bitfinex","ETHUSD",1672825239456,7.41690085,1252.0,1251.8,13.83405114]
["bitfinex","ETHUSD",1672825239605,4.18992077,1251.9,1251.8,13.83405114]
["bitfinex","ETHUSD",1672825240791,4.18992077,1251.9,1251.8,4.24786114]
["bitfinex","ETHUSD",1672825240974,4.18992077,1251.9,1251.8,4.14886114]
["bitfinex","ETHUSD",1672825242053,4.18992077,1251.9,1251.8,13.73505114]
["bitfinex","ETHUSD",1672825242268,4.18992077,1251.9,1251.8,13.83405114]
["bitfinex","ETHUSD",1672825242671,4.18992077,1251.9,1251.8,13.830466]
["bitfinex","ETHUSD",1672825244991,4.18992077,1251.9,1251.8,4.244276]
["bitfinex","ETHUSD",1672825245205,4.18992077,1251.9,1251.8,4.145276]
["bitfinex","ETHUSD",1672825251232,4.18919913,1251.9,1251.8,4.145276]
["bitfinex","ETHUSD",1672825252030,4.18919913,1251.9,1251.8,13.731466]
["bitfinex","ETHUSD",1672825252243,4.18919913,1251.9,1251.8,13.830466]
["bitfinex","ETHUSD",1672825255094,4.18919913,1251.9,1251.8,23.416656]
["bitfinex","ETHUSD",1672825256275,4.18919913,1251.9,1251.8,13.830466]
["bitfinex","ETHUSD",1672825263477,4.18919913,1251.9,1251.8,13.82754232]
["bitfinex","ETHUSD",1672825265652,4.18919913,1251.9,1251.8,13.82454232]
["bitfinex","ETHUSD",1672825265653,4.19119913,1251.9,1251.8,13.82454232]
["bitfinex","ETHUSD",1672825265834,4.18919913,1251.9,1251.8,13.82754232]
["bitfinex","ETHUSD",1672825266468,4.18919913,1251.9,1251.8,23.41373232]
["bitfinex","ETHUSD",1672825268421,4.18919913,1251.9,1251.8,32.99992232]
["bitfinex","ETHUSD",1672825271160,3.59251315,1251.9,1251.8,32.99992232]
["bitfinex","ETHUSD",1672825271335,4.27267874,1252.0,1251.8,32.99992232]
["bitfinex","ETHUSD",1672825271553,4.20667874,1252.0,1251.8,32.99992232]
["bitfinex","ETHUSD",1672825271991,4.18919913,1251.9,1251.8,32.99992232]
["bitfinex","ETHUSD",1672825280268,4.27267874,1252.0,1251.8,32.99992232]
["bitfinex","ETHUSD",1672825280531,4.20667874,1252.0,1251.9,4.14886114]
["bitfinex","ETHUSD",1672825280847,4.97110742,1252.0,1251.9,4.14886114]
["bitfinex","ETHUSD",1672825281068,4.97110742,1252.0,1251.9,3.34886367]
["bitfinex","ETHUSD",1672825283654,4.97110742,1252.0,1251.9,12.93429367]
["bitfinex","ETHUSD",1672825283987,6.94990411,1252.0,1251.9,3.44786367]
["bitfinex","ETHUSD",1672825284198,6.94990411,1252.0,1251.9,3.34886367]
["bitfinex","ETHUSD",1672825284404,6.94990411,1252.0,1251.9,12.93429367]
["bitfinex","ETHUSD",1672825284641,6.94990411,1252.0,1251.9,13.03329367]
["bitfinex","ETHUSD",1672825284853,6.94990411,1252.0,1251.9,22.61872367]
["bitfinex","ETHUSD",1672825285333,6.94990411,1252.0,1251.9,32.20415367]
["bitfinex","ETHUSD",1672825286419,4.97110742,1252.0,1251.9,32.20415367]
["bitfinex","ETHUSD",1672825288761,4.97110742,1252.0,1251.9,13.03329367]
["bitfinex","ETHUSD",1672825289239,4.97110742,1252.0,1251.9,10.60727395]
["bitfinex","ETHUSD",1672825293954,0.01747961,1252.0,1251.9,10.60727395]
["bitfinex","ETHUSD",1672825297500,4.2111376,1252.0,1251.9,10.60727395]
["bitfinex","ETHUSD",1672825297728,0.01747961,1252.0,1251.9,10.60727395]
["bitfinex","ETHUSD",1672825298275,4.19353401,1252.0,1251.9,10.60727395]
["bitfinex","ETHUSD",1672825298441,4.19353401,1252.0,1251.9,20.19270395]
["bitfinex","ETHUSD",1672825299284,4.19353401,1252.0,1251.9,10.60727395]
["bitfinex","ETHUSD",1672825299492,4.19353401,1252.0,1251.9,20.19270395]
["bitfinex","ETHUSD",1672825300375,4.19353401,1252.0,1251.9,10.60727395]
["bitfinex","ETHUSD",1672825301603,4.19353401,1252.0,1251.9,20.19270395]
["bitfinex","ETHUSD",1672825301800,4.19353401,1252.0,1251.9,10.60727395]
["bitfinex","ETHUSD",1672825302365,4.19353401,1252.0,1251.9,20.19270395]
["bitfinex","ETHUSD",1672825302559,4.19353401,1252.0,1251.9,29.77813395]
["bitfinex","ETHUSD",1672825304935,4.19353401,1252.0,1251.9,20.19270395]
["bitfinex","ETHUSD",1672825306448,4.19353401,1252.0,1251.9,31.92699509]
["bitfinex","ETHUSD",1672825306953,4.19353401,1252.0,1251.9,22.34156509]
["bitfinex","ETHUSD",1672825307472,4.19353401,1252.0,1251.9,31.92699509]
["bitfinex","ETHUSD",1672825308542,4.19353401,1252.0,1251.9,22.34156509]
["bitfinex","ETHUSD",1672825308951,4.19353401,1252.0,1251.9,4.24786114]
["bitfinex","ETHUSD",1672825309267,4.19353401,1252.0,1251.9,4.14886114]
["bitfinex","ETHUSD",1672825312941,4.19353401,1252.0,1251.9,13.73429114]
["bitfinex","ETHUSD",1672825313156,4.19353401,1252.0,1251.9,13.83329114]
["bitfinex","ETHUSD",1672825314407,13.22302781,1252.1,1251.9,13.83329114]
["bitfinex","ETHUSD",1672825314603,12.00104247,1252.1,1252.0,4.14886114]
["bitfinex","ETHUSD",1672825314946,16.95327425,1252.1,1252.0,3.46152364]
["bitfinex","ETHUSD",1672825316514,12.00104247,1252.1,1252.0,3.46152364]
["bitfinex","ETHUSD",1672825319045,16.95285423,1252.1,1252.0,13.04618364]
["bitfinex","ETHUSD",1672825319229,16.95285423,1252.1,1252.0,3.56052364]
["bitfinex","ETHUSD",1672825319600,16.95285423,1252.1,1252.0,3.46152364]
["bitfinex","ETHUSD",1672825320337,12.00104247,1252.1,1252.0,3.46152364]
["bitfinex","ETHUSD",1672825321768,12.00104247,1252.1,1252.0,2.90781954]
["bitfinex","ETHUSD",1672825323597,16.95299603,1252.1,1252.0,2.90781954]
["bitfinex","ETHUSD",1672825323916,12.00104247,1252.1,1252.0,2.90781954]
["bitfinex","ETHUSD",1672825324380,16.95300714,1252.1,1252.0,2.90781954]
["bitfinex","ETHUSD",1672825328425,12.00104247,1252.1,1252.0,2.90781954]
["bitfinex","ETHUSD",1672825328859,12.00104247,1252.1,1252.0,2.45620153]
["bitfinex","ETHUSD",1672825329163,21.58493247,1252.1,1252.0,2.45620153]
["bitfinex","ETHUSD",1672825329640,21.58493247,1252.1,1251.9,0.099]
["bitfinex","ETHUSD",1672825329851,4.95178403,1252.0,1251.9,4.14886114]
["bitfinex","ETHUSD",1672825330105,27.36957163,1252.0,1251.9,4.14886114]
["bitfinex","ETHUSD",1672825330295,8.20025163,1252.0,1251.9,4.14886114]
["bitfinex","ETHUSD",1672825334173,4.95178403,1252.0,1251.9,4.14886114]
["bitfinex","ETHUSD",1672825335650,4.95178403,1252.0,1251.9,23.31972114]
["bitfinex","ETHUSD",1672825335856,4.95178403,1252.0,1251.9,23.41872114]
["bitfinex","ETHUSD",1672825337225,4.95178403,1252.0,1251.9,19.40024566]
["bitfinex","ETHUSD",1672825337435,5.01778403,1252.1,1251.9,28.98567566]
["bitfinex","ETHUSD",1672825337667,7.20773056,1252.1,1251.9,28.98567566]
["bitfinex","ETHUSD",1672825339543,4.95178403,1252.0,1251.9,19.40024566]
["bitfinex","ETHUSD",1672825339786,4.95178403,1252.0,1251.9,0.22938566]
["bitfinex","ETHUSD",1672825339999,4.95178403,1252.0,1251.9,9.71581566]
["bitfinex","ETHUSD",1672825340163,4.95178403,1252.0,1251.9,9.81481566]
["bitfinex","ETHUSD",1672825344095,4.95178403,1252.0,1251.9,12.60796132]
["bitfinex","ETHUSD",1672825345060,4.95178403,1252.0,1251.9,8.45910018]
["bitfinex","ETHUSD",1672825345208,6.27395304,1252.0,1251.9,0.099]
["bitfinex","ETHUSD",1672825345431,6.27395304,1252.0,1251.8,21.19152]
["bitfinex","ETHUSD",1672825345634,4.19146451,1251.9,1251.8,25.34038114]
["bitfinex","ETHUSD",1672825347418,4.19146451,1251.9,1251.8,25.32238114]
["bitfinex","ETHUSD",1672825347629,4.19146451,1251.9,1251.8,25.64983843]
["bitfinex","ETHUSD",1672825348417,5.01778403,1252.0,1251.8,25.64983843]
["bitfinex","ETHUSD",1672825348675,6.62715304,1252.0,1251.8,25.64983843]
["bitfinex","ETHUSD",1672825349296,4.19140161,1251.9,1251.8,25.64983843]
["bitfinex","ETHUSD",1672825349458,6.69315304,1252.0,1251.8,25.64983843]
["bitfinex","ETHUSD",1672825349668,4.19155024,1251.9,1251.8,25.64983843]
["bitfinex","ETHUSD",1672825350040,5.01778403,1252.0,1251.8,25.64983843]
["bitfinex","ETHUSD",1672825350260,5.88826071,1252.0,1251.8,25.64983843]
["bitfinex","ETHUSD",1672825350409,4.19117513,1251.9,1251.8,25.64983843]
["bitfinex","ETHUSD",1672825352529,5.01778403,1252.0,1251.8,25.64983843]
["bitfinex","ETHUSD",1672825352772,4.95178403,1252.0,1251.8,25.64983843]
["bitfinex","ETHUSD",1672825353723,4.19099568,1251.9,1251.8,25.64983843]
["bitfinex","ETHUSD",1672825353942,5.01778403,1252.0,1251.8,25.64983843]
["bitfinex","ETHUSD",1672825354255,6.628901,1252.0,1251.8,25.64983843]
["bitfinex","ETHUSD",1672825355286,4.19102926,1251.9,1251.8,35.23602843]
["bitfinex","ETHUSD",1672825367975,4.19302926,1251.9,1251.8,35.23302843]
["bitfinex","ETHUSD",1672825368186,4.19102926,1251.9,1251.8,35.2322899]
["bitfinex","ETHUSD",1672825383174,4.18747962,1251.9,1251.8,35.2322899]
["bitfinex","ETHUSD",1672825388703,4.18947962,1251.9,1251.8,35.2292899]
["bitfinex","ETHUSD",1672825388913,4.18747962,1251.9,1251.8,35.2322899]
["bitfinex","ETHUSD",1672825402536,4.18747962,1251.9,1251.8,6.47831843]
["bitfinex","ETHUSD",1672825402752,6.06647898,1251.9,1251.8,6.47831843]
["bitfinex","ETHUSD",1672825403115,6.06647898,1251.9,1251.8,4.57531843]
["bitfinex","ETHUSD",1672825403331,6.06647898,1251.9,1251.8,4.47631843]
["bitfinex","ETHUSD",1672825404408,1.87899936,1251.9,1251.8,4.47631843]
["bitfinex","ETHUSD",1672825405427,3.60783945,1251.7,1251.5,11.56811805]
["bitfinex","ETHUSD",1672825405635,3.60783945,1251.7,1251.5,15.81597919]
["bitfinex","ETHUSD",1672825405636,3.59192433,1251.6,1251.5,15.81597919]
["bitfinex","ETHUSD",1672825405860,6.14689745,1251.7,1251.5,34.99295919]
["bitfinex","ETHUSD",1672825406170,6.08089745,1251.7,1251.5,34.99295919]
["bitfinex","ETHUSD",1672825406428,3.58880469,1251.6,1251.5,34.99295919]
["bitfinex","ETHUSD",1672825408374,3.81012375,1251.7,1251.5,34.99295919]
["bitfinex","ETHUSD",1672825408579,3.74412375,1251.7,1251.5,34.99295919]
["bitfinex","ETHUSD",1672825409491,3.58880469,1251.6,1251.5,34.99295919]
["bitfinex","ETHUSD",1672825410760,3.81012375,1251.7,1251.5,34.99295919]
["bitfinex","ETHUSD",1672825410904,3.74412375,1251.7,1251.5,34.99295919]
["bitfinex","ETHUSD",1672825411599,3.58880469,1251.6,1251.5,34.99295919]
["bitfinex","ETHUSD",1672825412585,3.81012375,1251.7,1251.5,34.99295919]
["bitfinex","ETHUSD",1672825412823,3.74412375,1251.7,1251.5,34.99295919]
["bitfinex","ETHUSD",1672825414513,2.98855997,1251.6,1251.5,34.99295919]
["bitfinex","ETHUSD",1672825414757,3.81012375,1251.7,1251.5,34.99295919]
["bitfinex","ETHUSD",1672825414924,2.98839175,1251.6,1251.5,34.99295919]
["bitfinex","ETHUSD",1672825415666,3.81012375,1251.7,1251.5,34.99295919]
["bitfinex","ETHUSD",1672825415891,3.74412375,1251.7,1251.5,34.99295919]
["bitfinex","ETHUSD",1672825417827,3.74412375,1251.7,1251.5,6.22808919]
["bitfinex","ETHUSD",1672825417970,3.74412375,1251.7,1251.5,15.81610919]
["bitfinex","ETHUSD",1672825418185,2.98777432,1251.6,1251.5,34.99308919]
["bitfinex","ETHUSD",1672825424921,3.79264414,1251.7,1251.5,34.99308919]
["bitfinex","ETHUSD",1672825425143,4.93613639,1251.7,1251.6,5.415]
["bitfinex","ETHUSD",1672825425280,4.93613639,1251.7,1251.6,34.27716]
["bitfinex","ETHUSD",1672825426493,3.72664414,1251.7,1251.6,38.42602114]
["bitfinex","ETHUSD",1672825428594,3.72664414,1251.7,1251.6,38.42365066]
["bitfinex","ETHUSD",1672825433065,0.13783945,1251.7,1251.6,25.33593066]
["bitfinex","ETHUSD",1672825436167,4.32841784,1251.7,1251.6,25.33593066]
["bitfinex","ETHUSD",1672825436691,3.72610367,1251.7,1251.6,25.33593066]
["bitfinex","ETHUSD",1672825436908,0.13783945,1251.7,1251.6,25.33593066]
["bitfinex","ETHUSD",1672825438568,4.32841784,1251.7,1251.6,25.33593066]
["bitfinex","ETHUSD",1672825439529,0.13783945,1251.7,1251.6,25.33593066]
["bitfinex","ETHUSD",1672825439958,4.32841784,1251.7,1251.6,25.33593066]
["bitfinex","ETHUSD",1672825440337,0.13783945,1251.7,1251.6,25.33593066]
["bitfinex","ETHUSD",1672825440541,0.13783945,1251.7,1251.6,34.92365066]
["bitfinex","ETHUSD",1672825440542,4.32841784,1251.7,1251.6,34.92365066]
["bitfinex","ETHUSD",1672825441218,4.32841784,1251.7,1251.6,25.33593066]
["bitfinex","ETHUSD",1672825442893,4.33041784,1251.7,1251.6,25.33293066]
["bitfinex","ETHUSD",1672825443235,4.32841784,1251.7,1251.6,25.33593066]
["bitfinex","ETHUSD",1672825449776,4.32841784,1251.7,1251.6,25.3326314]
["bitfinex","ETHUSD",1672825450456,4.32841784,1251.7,1251.6,34.9203514]
["bitfinex","ETHUSD",1672825457951,4.32841784,1251.7,1251.6,25.3326314]
["bitfinex","ETHUSD",1672825458111,4.32841784,1251.7,1251.6,34.9203514]
["bitfinex","ETHUSD",1672825458666,0.13783945,1251.7,1251.6,34.9203514]
["bitfinex","ETHUSD",1672825459016,4.33173706,1251.7,1251.6,34.9203514]
["bitfinex","ETHUSD",1672825459530,0.13783945,1251.7,1251.6,25.3326314]
["bitfinex","ETHUSD",1672825461206,4.33129654,1251.7,1251.6,25.3326314]
["bitfinex","ETHUSD",1672825461421,0.13783945,1251.7,1251.6,25.3326314]
["bitfinex","ETHUSD",1672825463207,4.3313233,1251.7,1251.6,25.3326314]
["bitfinex","ETHUSD",1672825464417,0.13783945,1251.7,1251.6,25.3326314]
["bitfinex","ETHUSD",1672825466223,4.33103479,1251.7,1251.6,25.3326314]
["bitfinex","ETHUSD",1672825470728,4.33103479,1251.7,1251.6,25.32945894]
["bitfinex","ETHUSD",1672825471900,4.33103479,1251.7,1251.6,15.74173894]
["bitfinex","ETHUSD",1672825472360,0.13783945,1251.7,1251.6,15.74173894]
["bitfinex","ETHUSD",1672825472511,4.33103479,1251.7,1251.6,15.74173894]
["bitfinex","ETHUSD",1672825475949,4.19293529,1251.8,1251.7,4.331]
["bitfinex","ETHUSD",1672825476267,1.26464057,1251.9,1251.8,32.06377543]
["bitfinex","ETHUSD",1672825476421,3.59590096,1251.9,1251.8,63.87088865]
["bitfinex","ETHUSD",1672825476632,3.59590096,1251.9,1251.8,71.49752657]
["bitfinex","ETHUSD",1672825477195,2.99104257,1251.9,1251.8,71.49752657]
["bitfinex","ETHUSD",1672825477346,5.38388541,1251.9,1251.8,71.49752657]
["bitfinex","ETHUSD",1672825478081,5.38388541,1251.9,1251.8,76.45707865]
["bitfinex","ETHUSD",1672825478297,5.38388541,1251.9,1251.8,71.49752657]
["bitfinex","ETHUSD",1672825478298,2.39284284,1251.9,1251.8,71.49752657]
["bitfinex","ETHUSD",1672825478710,4.1874199,1251.9,1251.8,71.80796631]
["bitfinex","ETHUSD",1672825478922,4.18744342,1251.9,1251.8,71.80796631]
["bitfinex","ETHUSD",1672825479131,1.79460058,1251.9,1251.8,77.56696631]
["bitfinex","ETHUSD",1672825480087,4.18744342,1251.9,1251.8,76.96726631]
["bitfinex","ETHUSD",1672825480296,4.24977409,1252.0,1251.9,3.92155658]
["bitfinex","ETHUSD",1672825480526,4.24977409,1252.0,1251.9,47.72795066]
["bitfinex","ETHUSD",1672825480527,2.98849094,1252.0,1251.9,47.72795066]
["bitfinex","ETHUSD",1672825480749,1.1954449,1252.0,1251.9,50.06041189]
["bitfinex","ETHUSD",1672825480956,1.26153131,1252.1,1252.0,1.9295551]
["bitfinex","ETHUSD",1672825481131,1.19553131,1252.1,1252.0,66.41327648]
["bitfinex","ETHUSD",1672825481350,4.33981627,1252.2,1252.0,66.99204778]
["bitfinex","ETHUSD",1672825481351,3.14461953,1252.2,1252.0,66.99204778]
["bitfinex","ETHUSD",1672825481564,3.07861953,1252.2,1252.1,12.08536114]
["bitfinex","ETHUSD",1672825481780,3.07861953,1252.2,1252.1,43.33653114]
["bitfinex","ETHUSD",1672825483186,1.28557349,1252.2,1252.1,43.33653114]
["bitfinex","ETHUSD",1672825485198,0.09004218,1252.2,1252.1,43.33653114]
["bitfinex","ETHUSD",1672825485774,1.28557349,1252.2,1252.1,43.33653114]
["bitfinex","ETHUSD",1672825486438,1.28557349,1252.2,1252.1,43.56653114]
["bitfinex","ETHUSD",1672825487031,0.09004218,1252.2,1252.1,43.56653114]
["bitfinex","ETHUSD",1672825487241,1.28557349,1252.2,1252.1,43.56653114]
["bitfinex","ETHUSD",1672825488402,3.07861953,1252.2,1252.1,24.16875114]
["bitfinex","ETHUSD",1672825488842,1.28557349,1252.2,1252.1,24.16875114]
["bitfinex","ETHUSD",1672825489873,1.28757349,1252.2,1252.1,33.74964114]
["bitfinex","ETHUSD",1672825490140,1.28557349,1252.2,1252.1,33.75264114]
["bitfinex","ETHUSD",1672825491037,1.28557349,1252.2,1252.1,24.16875114]
["bitfinex","ETHUSD",1672825491397,1.28557349,1252.2,1252.1,33.75264114]
["bitfinex","ETHUSD",1672825491627,0.09004218,1252.2,1252.1,43.33653114]
["bitfinex","ETHUSD",1672825497747,0.09004218,1252.2,1252.1,48.22271726]
["bitfinex","ETHUSD",1672825498060,0.09004218,1252.2,1252.1,43.33653114]
["bitfinex","ETHUSD",1672825498460,0.09004218,1252.2,1252.1,56.85571726]
["bitfinex","ETHUSD",1672825498847,0.0879588,1252.2,1252.1,56.85571726]
["bitfinex","ETHUSD",1672825503656,0.0879588,1252.2,1252.1,43.56653114]
["bitfinex","ETHUSD",1672825503795,0.0879588,1252.2,1252.1,43.33653114]
["bitfinex","ETHUSD",1672825505541,0.0879588,1252.2,1252.1,43.56653114]
["bitfinex","ETHUSD",1672825511331,1.28349011,1252.2,1252.1,43.56653114]
["bitfinex","ETHUSD",1672825512944,1.28549011,1252.2,1252.1,43.56353114]
["bitfinex","ETHUSD",1672825513157,1.28349011,1252.2,1252.1,41.64453114]
["bitfinex","ETHUSD",1672825513624,3.07653615,1252.2,1252.1,41.64453114]
["bitfinex","ETHUSD",1672825514156,1.28349011,1252.2,1252.1,41.64453114]
["bitfinex","ETHUSD",1672825515017,3.07653615,1252.2,1252.1,41.64453114]
["bitfinex","ETHUSD",1672825515226,3.07653615,1252.2,1252.1,41.39453114]
["bitfinex","ETHUSD",1672825515666,3.07727346,1252.2,1252.1,41.39453114]
["bitfinex","ETHUSD",1672825517016,1.88100484,1252.2,1252.1,41.39453114]
["bitfinex","ETHUSD",1672825517189,4.27173289,1252.2,1252.1,41.39453114]
["bitfinex","ETHUSD",1672825519186,2.47868685,1252.2,1252.1,41.39453114]
["bitfinex","ETHUSD",1672825519399,4.2752815,1252.2,1252.1,41.39453114]
["bitfinex","ETHUSD",1672825519838,4.2752815,1252.2,1252.1,49.79753114]
["bitfinex","ETHUSD",1672825520360,2.47868685,1252.2,1252.1,49.79753114]
["bitfinex","ETHUSD",1672825520571,4.27527852,1252.2,1252.1,49.79753114]
["bitfinex","ETHUSD",1672825521481,2.47868685,1252.2,1252.1,49.79753114]
["bitfinex","ETHUSD",1672825522536,4.27515782,1252.2,1252.1,49.79753114]
["bitfinex","ETHUSD",1672825522740,2.47868685,1252.2,1252.1,49.79753114]
["bitfinex","ETHUSD",1672825523289,2.47868685,1252.2,1252.1,51.71953114]
["bitfinex","ETHUSD",1672825525005,5.46972942,1252.2,1252.1,51.71953114]
["bitfinex","ETHUSD",1672825527470,5.47172942,1252.2,1252.1,51.71653114]
["bitfinex","ETHUSD",1672825527700,5.46972942,1252.2,1252.1,51.71953114]
["bitfinex","ETHUSD",1672825528541,5.46972942,1252.2,1252.1,51.72253114]
["bitfinex","ETHUSD",1672825528956,3.07900137,1252.2,1252.1,51.72253114]
["bitfinex","ETHUSD",1672825529630,5.47457976,1252.2,1252.1,51.72253114]
["bitfinex","ETHUSD",1672825529885,5.47457996,1252.2,1252.1,51.72253114]
["bitfinex","ETHUSD",1672825530812,5.47458013,1252.2,1252.1,51.72253114]
["bitfinex","ETHUSD",1672825531020,3.07900137,1252.2,1252.1,51.72253114]
["bitfinex","ETHUSD",1672825532075,3.08100137,1252.2,1252.1,51.71953114]
["bitfinex","ETHUSD",1672825532246,3.07900137,1252.2,1252.1,51.72253114]
["bitfinex","ETHUSD",1672825533160,3.07900137,1252.2,1252.1,49.80253114]
["bitfinex","ETHUSD",1672825536256,3.07900137,1252.2,1252.1,49.79974335]
["bitfinex","ETHUSD",1672825540674,3.07900137,1252.2,1252.1,31.81285335]
["bitfinex","ETHUSD",1672825541081,3.68385976,1252.2,1252.1,28.31285335]
["bitfinex","ETHUSD",1672825542248,0.0879588,1252.2,1252.1,37.89674335]
["bitfinex","ETHUSD",1672825542886,3.08381767,1252.2,1252.1,37.89674335]
["bitfinex","ETHUSD",1672825553187,5.48096867,1252.2,1252.1,37.89674335]
["bitfinex","ETHUSD",1672825553445,3.08381767,1252.2,1252.1,37.89674335]
["bitfinex","ETHUSD",1672825559221,0.0879588,1252.2,1252.1,37.89674335]
["bitfinex","ETHUSD",1672825559593,3.08467173,1252.2,1252.1,37.89674335]
["bitfinex","ETHUSD",1672825560812,0.0879588,1252.2,1252.1,37.89674335]
["bitfinex","ETHUSD",1672825561168,3.08464866,1252.2,1252.1,37.89281844]
["bitfinex","ETHUSD",1672825564483,3.08464866,1252.2,1252.1,46.29581844]
["bitfinex","ETHUSD",1672825568041,5.48205997,1252.2,1252.1,46.29581844]
["bitfinex","ETHUSD",1672825568733,5.48205997,1252.2,1252.1,51.18200456]
["bitfinex","ETHUSD",1672825569048,5.48205997,1252.2,1252.1,46.77558974]
["bitfinex","ETHUSD",1672825576466,2.48537011,1252.2,1252.1,46.77558974]
["bitfinex","ETHUSD",1672825577942,5.48205997,1252.2,1252.1,46.77558974]
["bitfinex","ETHUSD",1672825579425,2.48537011,1252.2,1252.1,46.77558974]
["bitfinex","ETHUSD",1672825579783,5.48205997,1252.2,1252.1,46.77558974]
["bitfinex","ETHUSD",1672825581012,2.48537011,1252.2,1252.1,46.77558974]
["bitfinex","ETHUSD",1672825581873,5.48205997,1252.2,1252.1,46.77558974]
["bitfinex","ETHUSD",1672825582054,2.48537011,1252.2,1252.1,46.77558974]
["bitfinex","ETHUSD",1672825582271,1.72279313,1252.2,1252.1,46.77189954]
["bitfinex","ETHUSD",1672825584753,3.52003843,1252.2,1252.1,46.77189954]
["bitfinex","ETHUSD",1672825585197,1.72279313,1252.2,1252.1,46.77189954]
["bitfinex","ETHUSD",1672825589507,4.71948299,1252.2,1252.1,46.77189954]
["bitfinex","ETHUSD",1672825590795,1.72279313,1252.2,1252.1,46.77189954]
["bitfinex","ETHUSD",1672825592795,4.71948299,1252.2,1252.1,46.77189954]
["bitfinex","ETHUSD",1672825593845,1.72279313,1252.2,1252.1,46.77189954]
["bitfinex","ETHUSD",1672825594244,4.71948299,1252.2,1252.1,46.77189954]
["bitfinex","ETHUSD",1672825594682,2.62721836,1252.2,1252.1,46.77189954]
["bitfinex","ETHUSD",1672825594897,2.62718996,1252.2,1252.1,46.77189954]
["bitfinex","ETHUSD",1672825596184,2.62718996,1252.2,1252.1,51.62507004]
["bitfinex","ETHUSD",1672825596579,3.17028443,1252.3,1252.2,5.87386114]
["bitfinex","ETHUSD",1672825596809,1.96020696,1252.4,1252.3,9.601]
["bitfinex","ETHUSD",1672825597019,1.89420696,1252.4,1252.3,54.23861906]
["bitfinex","ETHUSD",1672825597226,1.89420696,1252.4,1252.3,52.74734114]
["bitfinex","ETHUSD",1672825597436,3.09390214,1252.4,1252.3,52.74734114]
["bitfinex","ETHUSD",1672825597871,3.09390214,1252.4,1252.3,41.26298114]
["bitfinex","ETHUSD",1672825598062,3.09390214,1252.4,1252.3,50.24594114]
["bitfinex","ETHUSD",1672825598482,0.09721228,1252.4,1252.3,50.24594114]
["bitfinex","ETHUSD",1672825599201,1.89363757,1252.4,1252.3,50.24594114]
["bitfinex","ETHUSD",1672825600515,1.89363757,1252.4,1252.3,50.25022035]
["bitfinex","ETHUSD",1672825601744,3.09390214,1252.4,1252.3,50.25022035]
["bitfinex","ETHUSD",1672825603191,0.09721228,1252.4,1252.3,50.25022035]
["bitfinex","ETHUSD",1672825604263,1.89255826,1252.4,1252.3,50.25022035]
["bitfinex","ETHUSD",1672825604638,4.28626555,1252.4,1252.3,50.25022035]
["bitfinex","ETHUSD",1672825609263,4.28333294,1252.4,1252.3,50.25022035]
["bitfinex","ETHUSD",1672825610327,1.88962565,1252.4,1252.3,50.25022035]
["bitfinex","ETHUSD",1672825612114,4.28333294,1252.4,1252.3,50.25022035]
["bitfinex","ETHUSD",1672825614375,4.28333294,1252.4,1252.3,50.15022035]
["bitfinex","ETHUSD",1672825614621,1.88962565,1252.4,1252.3,50.15022035]
["bitfinex","ETHUSD",1672825615269,4.28333294,1252.4,1252.3,50.15022035]
["bitfinex","ETHUSD",1672825615792,1.88962565,1252.4,1252.3,50.15022035]
["bitfinex","ETHUSD",1672825616161,3.08602871,1252.4,1252.3,50.15022035]
["bitfinex","ETHUSD",1672825616634,1.88962565,1252.4,1252.3,50.15022035]
["bitfinex","ETHUSD",1672825617427,4.28333294,1252.4,1252.3,50.15022035]
["bitfinex","ETHUSD",1672825617634,4.28333294,1252.4,1252.3,54.94122035]
["bitfinex","ETHUSD",1672825617850,1.29066574,1252.4,1252.3,60.14226957]
["bitfinex","ETHUSD",1672825618094,3.08601172,1252.4,1252.3,55.42099165]
["bitfinex","ETHUSD",1672825618307,1.29066574,1252.4,1252.3,55.42099165]
["bitfinex","ETHUSD",1672825620406,3.08601172,1252.4,1252.3,50.62999165]
["bitfinex","ETHUSD",1672825620617,1.88962565,1252.4,1252.3,50.62999165]
["bitfinex","ETHUSD",1672825621058,3.08590226,1252.4,1252.3,50.62999165]
["bitfinex","ETHUSD",1672825624840,3.08590226,1252.4,1252.3,51.17733232]
["bitfinex","ETHUSD",1672825633138,1.88962565,1252.4,1252.3,51.17733232]
["bitfinex","ETHUSD",1672825633510,1.1972965,1252.4,1252.3,51.17733232]
["bitfinex","ETHUSD",1672825634126,2.55690751,1252.5,1252.3,51.17733232]
["bitfinex","ETHUSD",1672825634342,2.49090751,1252.5,1252.4,31.29886114]
["bitfinex","ETHUSD",1672825634550,2.49090751,1252.5,1252.4,60.14266114]
["bitfinex","ETHUSD",1672825636837,2.49090751,1252.5,1252.4,68.54566114]
["bitfinex","ETHUSD",1672825637019,0.09720022,1252.5,1252.4,68.54566114]
["bitfinex","ETHUSD",1672825641310,2.49090751,1252.5,1252.4,68.54566114]
["bitfinex","ETHUSD",1672825642611,4.28666862,1252.5,1252.4,68.54566114]
["bitfinex","ETHUSD",1672825642775,2.49090751,1252.5,1252.4,60.14266114]
["bitfinex","ETHUSD",1672825644837,2.49090751,1252.5,1252.4,68.54566114]
["bitfinex","ETHUSD",1672825646195,4.28679928,1252.5,1252.4,68.54566114]
["bitfinex","ETHUSD",1672825647926,2.49090751,1252.5,1252.4,68.54566114]
["bitfinex","ETHUSD",1672825648557,4.28683768,1252.5,1252.4,68.54566114]
["bitfinex","ETHUSD",1672825651842,2.49090751,1252.5,1252.4,68.54566114]
["bitfinex","ETHUSD",1672825652837,4.28701679,1252.5,1252.4,68.54566114]
["bitfinex","ETHUSD",1672825653218,4.28701679,1252.5,1252.4,60.14266114]
["bitfinex","ETHUSD",1672825653577,4.28701679,1252.5,1252.4,58.22266114]
["bitfinex","ETHUSD",1672825653578,3.09389008,1252.5,1252.4,58.22266114]
["bitfinex","ETHUSD",1672825654720,5.48896563,1252.5,1252.4,58.22266114]
["bitfinex","ETHUSD",1672825655113,5.48896563,1252.5,1252.4,58.21941184]
["bitfinex","ETHUSD",1672825655513,2.49227577,1252.5,1252.4,58.21941184]
["bitfinex","ETHUSD",1672825656209,5.48896563,1252.5,1252.4,58.21941184]
["bitfinex","ETHUSD",1672825656795,5.48896563,1252.5,1252.4,60.13641184]
["bitfinex","ETHUSD",1672825656796,4.28861006,1252.5,1252.4,60.13641184]
["bitfinex","ETHUSD",1672825657954,2.49227577,1252.5,1252.4,60.13641184]
["bitfinex","ETHUSD",1672825658376,4.28864876,1252.5,1252.4,60.13641184]
["bitfinex","ETHUSD",1672825661561,5.48896563,1252.5,1252.4,58.21941184]
["bitfinex","ETHUSD",1672825661731,3.09389008,1252.5,1252.4,58.21941184]
["bitfinex","ETHUSD",1672825661924,3.09389008,1252.5,1252.4,57.98941184]
["bitfinex","ETHUSD",1672825666164,5.48924117,1252.5,1252.4,57.98941184]
["bitfinex","ETHUSD",1672825667291,3.09389008,1252.5,1252.4,57.98941184]
["bitfinex","ETHUSD",1672825668339,5.48932257,1252.5,1252.4,57.98941184]
["bitfinex","ETHUSD",1672825668551,5.48930555,1252.5,1252.4,57.98941184]
["bitfinex","ETHUSD",1672825668906,3.09589008,1252.5,1252.4,57.98641184]
["bitfinex","ETHUSD",1672825669069,3.09389008,1252.5,1252.4,57.98941184]
["bitfinex","ETHUSD",1672825669854,5.48932493,1252.5,1252.4,57.98941184]
["bitfinex","ETHUSD",1672825670180,3.09389008,1252.5,1252.4,57.98941184]
["bitfinex","ETHUSD",1672825671057,5.48929068,1252.5,1252.4,57.98941184]
["bitfinex","ETHUSD",1672825671185,3.09389008,1252.5,1252.4,57.98941184]
["bitfinex","ETHUSD",1672825673563,5.48923501,1252.5,1252.4,58.21941184]
["bitfinex","ETHUSD",1672825678133,2.49254515,1252.5,1252.4,58.21941184]
["bitfinex","ETHUSD",1672825678346,2.49254515,1252.5,1252.4,58.21631568]
["bitfinex","ETHUSD",1672825679299,4.28923771,1252.5,1252.4,73.2433784]
["bitfinex","ETHUSD",1672825679514,4.28923771,1252.5,1252.4,68.53931568]
["bitfinex","ETHUSD",1672825683110,4.28923771,1252.5,1252.4,70.45431568]
["bitfinex","ETHUSD",1672825685658,4.28918873,1252.5,1252.4,62.05131568]
["bitfinex","ETHUSD",1672825685883,2.49254515,1252.5,1252.4,62.05131568]
["bitfinex","ETHUSD",1672825687199,4.28921755,1252.5,1252.4,62.05131568]
["bitfinex","ETHUSD",1672825687534,2.49254515,1252.5,1252.4,62.05131568]
["bitfinex","ETHUSD",1672825688165,5.48923501,1252.5,1252.4,62.05131568]
["bitfinex","ETHUSD",1672825688566,2.49254515,1252.5,1252.4,62.05131568]
["bitfinex","ETHUSD",1672825688773,2.49254515,1252.5,1252.4,60.13131568]
["bitfinex","ETHUSD",1672825689109,5.48923501,1252.5,1252.4,60.13131568]
["bitfinex","ETHUSD",1672825689512,3.09152364,1252.5,1252.4,60.13131568]
["bitfinex","ETHUSD",1672825689724,3.09152364,1252.5,1252.4,60.73071568]
["bitfinex","ETHUSD",1672825689971,0.09720022,1252.5,1252.4,60.73071568]
["bitfinex","ETHUSD",1672825690164,3.09128662,1252.5,1252.4,60.73071568]
["bitfinex","ETHUSD",1672825690841,3.09128662,1252.5,1252.4,62.64971568]
["bitfinex","ETHUSD",1672825691735,3.09128662,1252.5,1252.4,62.05031568]
["bitfinex","ETHUSD",1672825694158,2.49254515,1252.5,1252.4,62.05031568]
["bitfinex","ETHUSD",1672825694796,4.28869751,1252.5,1252.4,62.05031568]
["bitfinex","ETHUSD",1672825695719,4.28869751,1252.5,1252.4,70.45331568]
["bitfinex","ETHUSD",1672825696386,4.23869751,1252.5,1252.4,70.45331568]
["bitfinex","ETHUSD",1672825700437,4.23869751,1252.5,1252.4,62.05031568]
["bitfinex","ETHUSD",1672825701928,2.44254515,1252.5,1252.4,62.05031568]
["bitfinex","ETHUSD",1672825703084,4.23870029,1252.5,1252.4,62.05031568]
["bitfinex","ETHUSD",1672825703299,2.44254515,1252.5,1252.4,60.13131568]
["bitfinex","ETHUSD",1672825704280,3.04389008,1252.5,1252.4,58.21631568]
["bitfinex","ETHUSD",1672825715322,3.04029263,1252.5,1252.4,58.21631568]
["bitfinex","ETHUSD",1672825716565,3.04029263,1252.5,1252.4,57.98631568]
["bitfinex","ETHUSD",1672825719166,5.4347681,1252.5,1252.4,57.98631568]
["bitfinex","ETHUSD",1672825720058,5.4347681,1252.5,1252.4,59.90631568]
["bitfinex","ETHUSD",1672825720393,5.4347681,1252.5,1252.4,57.98631568]
["bitfinex","ETHUSD",1672825721922,5.4347681,1252.5,1252.4,58.21631568]
["bitfinex","ETHUSD",1672825722342,3.04029263,1252.5,1252.4,58.21631568]
["bitfinex","ETHUSD",1672825723217,5.4348552,1252.5,1252.4,58.21631568]
["bitfinex","ETHUSD",1672825723433,5.43485513,1252.5,1252.4,58.21631568]
["bitfinex","ETHUSD",1672825724232,3.04029263,1252.5,1252.4,58.21631568]
["bitfinex","ETHUSD",1672825728207,3.04029263,1252.5,1252.4,57.98631568]
["bitfinex","ETHUSD",1672825735608,3.04029263,1252.5,1252.4,57.98431338]
["bitfinex","ETHUSD",1672825741928,3.04029263,1252.5,1252.4,58.21431338]
["bitfinex","ETHUSD",1672825744134,0.04360277,1252.5,1252.4,58.21431338]
["bitfinex","ETHUSD",1672825744347,3.03989672,1252.5,1252.4,58.21431338]
["bitfinex","ETHUSD",1672825744698,0.04360277,1252.5,1252.4,58.21431338]
["bitfinex","ETHUSD",1672825751159,3.03992442,1252.5,1252.4,58.21431338]
["bitfinex","ETHUSD",1672825752871,3.04192442,1252.5,1252.4,58.21131338]
["bitfinex","ETHUSD",1672825753083,3.03992442,1252.5,1252.4,58.21431338]
["bitfinex","ETHUSD",1672825756937,0.04360277,1252.5,1252.4,58.21431338]
["bitfinex","ETHUSD",1672825757084,3.03991089,1252.5,1252.4,58.21431338]
["bitfinex","ETHUSD",1672825757561,0.04360277,1252.5,1252.4,58.21431338]
["bitfinex","ETHUSD",1672825758618,3.03993205,1252.5,1252.4,58.21431338]
["bitfinex","ETHUSD",1672825759347,0.04360277,1252.5,1252.4,58.21431338]
["bitfinex","ETHUSD",1672825760237,0.04360277,1252.5,1252.4,58.21070107]
["bitfinex","ETHUSD",1672825761095,3.63950373,1252.5,1252.4,58.21070107]
["bitfinex","ETHUSD",1672825761303,4.43390058,1252.5,1252.4,29.23590107]
["bitfinex","ETHUSD",1672825761495,4.43364326,1252.5,1252.4,57.98070107]
["bitfinex","ETHUSD",1672825777737,3.63924641,1252.5,1252.4,57.98070107]
["bitfinex","ETHUSD",1672825778516,0.04360277,1252.5,1252.4,57.98070107]
["bitfinex","ETHUSD",1672825779321,3.63924641,1252.5,1252.4,57.98070107]
["bitfinex","ETHUSD",1672825780913,0.04360277,1252.5,1252.4,57.98070107]
["bitfinex","ETHUSD",1672825781254,3.63924641,1252.5,1252.4,57.98070107]
["bitfinex","ETHUSD",1672825784823,3.63924641,1252.5,1252.4,58.52486858]
["bitfinex","ETHUSD",1672825785332,3.63924641,1252.5,1252.4,58.52096527]
["bitfinex","ETHUSD",1672825785869,0.04360277,1252.5,1252.4,58.52096527]
["bitfinex","ETHUSD",1672825786184,3.63924641,1252.5,1252.4,58.52096527]
["bitfinex","ETHUSD",1672825787329,0.04360277,1252.5,1252.4,58.52096527]
["bitfinex","ETHUSD",1672825787957,3.63924641,1252.5,1252.4,58.52096527]
["bitfinex","ETHUSD",1672825788186,0.04360277,1252.5,1252.4,58.52096527]
["bitfinex","ETHUSD",1672825788609,3.63924641,1252.5,1252.4,58.52096527]
["bitfinex","ETHUSD",1672825790249,3.63924641,1252.5,1252.4,48.93936527]
["bitfinex","ETHUSD",1672825790461,3.64124641,1252.5,1252.4,48.93636527]
["bitfinex","ETHUSD",1672825790730,3.63924641,1252.5,1252.4,48.93936527]
["bitfinex","ETHUSD",1672825791091,3.63924641,1252.5,1252.4,58.52096527]
["bitfinex","ETHUSD",1672825793570,3.63924641,1252.5,1252.4,39.35776527]
["bitfinex","ETHUSD",1672825794251,3.63924641,1252.5,1252.4,48.93936527]
["bitfinex","ETHUSD",1672825795046,3.63924641,1252.5,1252.4,58.52096527]
["bitfinex","ETHUSD",1672825796157,3.63924641,1252.5,1252.4,48.93936527]
["bitfinex","ETHUSD",1672825797030,3.63924641,1252.5,1252.4,58.52096527]
["bitfinex","ETHUSD",1672825798590,3.63924641,1252.5,1252.4,48.93936527]
["bitfinex","ETHUSD",1672825798818,3.63924641,1252.5,1252.4,39.35776527]
["bitfinex","ETHUSD",1672825799393,3.63924641,1252.5,1252.4,48.93936527]
["bitfinex","ETHUSD",1672825799896,4.44021752,1252.5,1252.4,29.77616527]
["bitfinex","ETHUSD",1672825800043,4.44021752,1252.5,1252.4,39.35776527]
["bitfinex","ETHUSD",1672825801017,4.44021752,1252.5,1252.4,48.93936527]
["bitfinex","ETHUSD",1672825801782,4.44021752,1252.5,1252.4,58.52096527]
["bitfinex","ETHUSD",1672825802835,3.63924641,1252.5,1252.4,58.52096527]
["bitfinex","ETHUSD",1672825803256,0.04360277,1252.5,1252.4,58.52096527]
["bitfinex","ETHUSD",1672825804895,3.63924641,1252.5,1252.4,58.52096527]
["bitfinex","ETHUSD",1672825805478,0.04360277,1252.5,1252.4,58.52096527]
["bitfinex","ETHUSD",1672825806158,0.04360277,1252.5,1252.4,58.51859974]
["bitfinex","ETHUSD",1672825806516,3.63924641,1252.5,1252.4,58.51859974]
["bitfinex","ETHUSD",1672825807094,3.03913465,1252.5,1252.4,58.51859974]
["bitfinex","ETHUSD",1672825807772,0.04360277,1252.5,1252.4,58.51859974]
["bitfinex","ETHUSD",1672825809562,3.03881207,1252.5,1252.4,58.51859974]
["bitfinex","ETHUSD",1672825810465,6.03392868,1252.5,1252.4,58.51859974]
["bitfinex","ETHUSD",1672825811323,3.03881207,1252.5,1252.4,58.51859974]
["bitfinex","ETHUSD",1672825812315,6.63445571,1252.5,1252.4,58.51859974]
["bitfinex","ETHUSD",1672825814178,3.03881207,1252.5,1252.4,58.51859974]
["bitfinex","ETHUSD",1672825814829,6.63445571,1252.5,1252.4,58.51859974]
["bitfinex","ETHUSD",1672825819816,3.03881207,1252.5,1252.4,58.51859974]
["bitfinex","ETHUSD",1672825820472,6.03414289,1252.5,1252.4,58.51859974]
["bitfinex","ETHUSD",1672825821493,6.03614289,1252.5,1252.4,58.51559974]
["bitfinex","ETHUSD",1672825821757,6.03414289,1252.5,1252.4,58.51859974]
["bitfinex","ETHUSD",1672825825675,3.03881207,1252.5,1252.4,58.51859974]
["bitfinex","ETHUSD",1672825828056,3.03881207,1252.5,1252.4,58.51480584]
["bitfinex","ETHUSD",1672825829647,6.03390906,1252.5,1252.4,58.51480584]
["bitfinex","ETHUSD",1672825829856,6.03390906,1252.5,1252.4,58.74480584]
["bitfinex","ETHUSD",1672825833230,6.03390906,1252.5,1252.4,60.66180584]
["bitfinex","ETHUSD",1672825838505,3.03881207,1252.5,1252.4,60.66180584]
["bitfinex","ETHUSD",1672825842485,6.0348207,1252.5,1252.4,60.66180584]
["bitfinex","ETHUSD",1672825842906,3.03881207,1252.5,1252.4,60.66180584]
["bitfinex","ETHUSD",1672825843814,6.63445571,1252.5,1252.4,60.66180584]
["bitfinex","ETHUSD",1672825845201,7.33284956,1252.5,1252.4,72.23393966]
["bitfinex","ETHUSD",1672825845376,7.33284956,1252.5,1252.4,67.52987694]
["bitfinex","ETHUSD",1672825848468,0.17752943,1252.6,1252.5,3.5]
["bitfinex","ETHUSD",1672825848618,0.11152943,1252.6,1252.5,41.53635114]
["bitfinex","ETHUSD",1672825848820,0.11152943,1252.6,1252.5,41.63535114]
["bitfinex","ETHUSD",1672825852413,0.11152943,1252.6,1252.5,33.98649]
["bitfinex","ETHUSD",1672825852760,0.11152943,1252.6,1252.2,45.7110354]
["bitfinex","ETHUSD",1672825852761,0.11152943,1252.6,1252.2,40.18]
["bitfinex","ETHUSD",1672825852936,3.3741896,1252.5,1252.2,0.096]
["bitfinex","ETHUSD",1672825853146,3.0,1252.4,1252.0,58.17201684]
["bitfinex","ETHUSD",1672825853375,28.7448,1252.4,1252.3,14.0]
["bitfinex","ETHUSD",1672825853593,0.6653,1252.5,1252.3,23.68136]
["bitfinex","ETHUSD",1672825853815,0.5993,1252.5,1252.3,14.099]
["bitfinex","ETHUSD",1672825854028,0.5993,1252.5,1252.4,8.0]
["bitfinex","ETHUSD",1672825854256,0.5993,1252.5,1252.4,8.099]
["bitfinex","ETHUSD",1672825856629,0.72830904,1252.6,1252.4,8.099]
["bitfinex","ETHUSD",1672825858478,3.5883485,1252.5,1252.4,8.099]
["bitfinex","ETHUSD",1672825858686,4.98071563,1252.6,1252.4,8.099]
["bitfinex","ETHUSD",1672825858873,6.75421066,1252.6,1252.4,8.099]
["bitfinex","ETHUSD",1672825859478,3.58796871,1252.5,1252.4,8.099]
["bitfinex","ETHUSD",1672825859925,3.58797839,1252.5,1252.4,8.099]
["bitfinex","ETHUSD",1672825860119,6.82021066,1252.6,1252.4,8.099]
["bitfinex","ETHUSD",1672825860333,6.75421066,1252.6,1252.4,8.099]
["bitfinex","ETHUSD",1672825860947,3.58720583,1252.5,1252.4,8.099]
["bitfinex","ETHUSD",1672825861193,4.62134748,1252.5,1252.4,8.099]
["bitfinex","ETHUSD",1672825861369,1.03414165,1252.5,1252.4,8.099]
["bitfinex","ETHUSD",1672825862482,4.62090268,1252.5,1252.4,8.099]
["bitfinex","ETHUSD",1672825862699,5.22054824,1252.5,1252.4,8.099]
["bitfinex","ETHUSD",1672825863414,1.03414165,1252.5,1252.4,8.099]
["bitfinex","ETHUSD",1672825864287,4.61991768,1252.5,1252.4,8.099]
["bitfinex","ETHUSD",1672825868446,14.19866292,1252.5,1252.4,8.099]
["bitfinex","ETHUSD",1672825868924,4.61783292,1252.5,1252.4,8.099]
["bitfinex","ETHUSD",1672825869243,1.03414165,1252.5,1252.4,8.099]
["bitfinex","ETHUSD",1672825869556,4.61782729,1252.5,1252.4,8.099]
["bitfinex","ETHUSD",1672825870342,4.61782729,1252.5,1252.4,12.24786114]
["bitfinex","ETHUSD",1672825871332,10.61497165,1252.5,1252.4,12.24786114]
["bitfinex","ETHUSD",1672825872452,1.03414165,1252.5,1252.4,12.24786114]
["bitfinex","ETHUSD",1672825872811,4.61616032,1252.5,1252.4,12.24786114]
["bitfinex","ETHUSD",1672825873447,4.61600546,1252.5,1252.4,12.24786114]
["bitfinex","ETHUSD",1672825876590,4.61600546,1252.5,1252.4,21.82946114]
["bitfinex","ETHUSD",1672825876962,3.58186381,1252.5,1252.4,4.24786114]
["bitfinex","ETHUSD",1672825877108,3.58186381,1252.5,1252.4,4.14886114]
["bitfinex","ETHUSD",1672825878172,3.58186381,1252.5,1252.4,12.14886114]
["bitfinex","ETHUSD",1672825878378,3.58186381,1252.5,1252.4,12.24786114]
["bitfinex","ETHUSD",1672825886897,3.58186381,1252.5,1252.4,12.81037978]
["bitfinex","ETHUSD",1672825887109,5.77210226,1252.5,1252.4,12.81037978]
["bitfinex","ETHUSD",1672825887572,2.19023845,1252.5,1252.4,12.81037978]
["bitfinex","ETHUSD",1672825888663,6.37664504,1252.5,1252.4,12.81037978]
["bitfinex","ETHUSD",1672825889247,10.21664504,1252.5,1252.4,0.66151864]
["bitfinex","ETHUSD",1672825889456,20.97024055,1252.3,1252.1,8.0]
["bitfinex","ETHUSD",1672825889673,13.16798543,1252.2,1252.1,0.099]
["bitfinex","ETHUSD",1672825889879,9.58513,1252.2,1252.1,8.0]
["bitfinex","ETHUSD",1672825890071,9.58313,1252.2,1252.1,8.099]
["bitfinex","ETHUSD",1672825890280,10.18263,1252.2,1252.1,8.099]
["bitfinex","ETHUSD",1672825890487,29.01118497,1252.2,1252.1,0.099]
["bitfinex","ETHUSD",1672825890750,29.01118497,1252.2,1252.1,8.0]
["bitfinex","ETHUSD",1672825890887,29.01118497,1252.2,1252.1,8.099]
["bitfinex","ETHUSD",1672825892735,34.01318497,1252.2,1252.1,8.096]
["bitfinex","ETHUSD",1672825892908,34.01118497,1252.2,1252.1,8.099]
["bitfinex","ETHUSD",1672825893117,34.02866458,1252.2,1252.1,8.099]
["bitfinex","ETHUSD",1672825893538,35.95066458,1252.2,1252.1,8.099]
["bitfinex","ETHUSD",1672825894167,45.53379458,1252.2,1252.1,8.099]
["bitfinex","ETHUSD",1672825894625,35.95066458,1252.2,1252.1,8.099]
["bitfinex","ETHUSD",1672825896469,31.76835242,1252.2,1252.1,8.099]
["bitfinex","ETHUSD",1672825898050,22.18522242,1252.2,1252.1,8.099]
["bitfinex","ETHUSD",1672825898253,35.95066458,1252.2,1252.1,8.099]
["bitfinex","ETHUSD",1672825898468,16.78440458,1252.2,1252.1,0.099]
["bitfinex","ETHUSD",1672825898836,14.26198128,1252.2,1252.1,4.14886114]
["bitfinex","ETHUSD",1672825898985,13.66248128,1252.2,1252.1,4.14886114]
["bitfinex","ETHUSD",1672825899195,8.66248128,1252.2,1252.1,4.14886114]
["bitfinex","ETHUSD",1672825899407,8.66248128,1252.2,1252.1,13.73275114]
["bitfinex","ETHUSD",1672825899612,13.66248128,1252.2,1252.1,13.83175114]
["bitfinex","ETHUSD",1672825900092,13.66248128,1252.2,1252.1,4.24786114]
["bitfinex","ETHUSD",1672825900280,13.66248128,1252.2,1252.1,4.14886114]
["bitfinex","ETHUSD",1672825900705,13.66248128,1252.2,1252.1,13.73275114]
["bitfinex","ETHUSD",1672825900934,13.66248128,1252.2,1252.1,13.83175114]
["bitfinex","ETHUSD",1672825901150,8.66248128,1252.2,1252.1,13.83175114]
["bitfinex","ETHUSD",1672825901386,3.59936847,1252.2,1252.1,13.83175114]
["bitfinex","ETHUSD",1672825902616,3.59936847,1252.2,1252.1,4.24786114]
["bitfinex","ETHUSD",1672825902829,3.59936847,1252.2,1252.1,4.14886114]
["bitfinex","ETHUSD",1672825903142,3.59936847,1252.2,1252.1,4.65418857]
["bitfinex","ETHUSD",1672825903296,3.60136847,1252.2,1252.1,4.65418857]
["bitfinex","ETHUSD",1672825903507,7.10581113,1252.2,1252.1,4.65418857]
["bitfinex","ETHUSD",1672825903734,16.68894113,1252.2,1252.1,4.65418857]
["bitfinex","ETHUSD",1672825903944,26.27207113,1252.2,1252.1,4.65418857]
["bitfinex","ETHUSD",1672825904192,16.68894113,1252.2,1252.1,4.65418857]
["bitfinex","ETHUSD",1672825904385,7.10581113,1252.2,1252.1,4.65418857]
["bitfinex","ETHUSD",1672825905119,7.10581113,1252.2,1252.1,4.55418857]
["bitfinex","ETHUSD",1672825907368,16.68894113,1252.2,1252.1,4.55418857]
["bitfinex","ETHUSD",1672825908727,26.27207113,1252.2,1252.1,0.50532743]
["bitfinex","ETHUSD",1672825908940,7.70531113,1252.2,1252.1,0.50532743]
["bitfinex","ETHUSD",1672825911006,17.28844113,1252.2,1252.1,0.50532743]
["bitfinex","ETHUSD",1672825911216,38.97712443,1252.2,1252.1,0.42091291]
["bitfinex","ETHUSD",1672825911454,46.66200505,1252.2,1252.1,0.42091291]
["bitfinex","ETHUSD",1672825911635,49.94478377,1252.2,1252.1,0.42091291]
["bitfinex","ETHUSD",1672825913776,43.07759099,1252.2,1252.1,0.42091291]
["bitfinex","ETHUSD",1672825914511,47.2543539,1252.2,1252.1,0.42091291]
["bitfinex","ETHUSD",1672825915101,43.07759099,1252.2,1252.1,0.42091291]
["bitfinex","ETHUSD",1672825916995,48.02278377,1252.2,1252.1,0.42091291]
["bitfinex","ETHUSD",1672825918235,48.02278377,1252.2,1252.1,0.29267691]
["bitfinex","ETHUSD",1672825921363,43.07759099,1252.2,1252.1,0.29267691]
["bitfinex","ETHUSD",1672825921653,48.01240283,1252.2,1252.1,0.29267691]
["bitfinex","ETHUSD",1672825922729,50.93382232,1252.2,1252.1,0.29267691]
["bitfinex","ETHUSD",1672825923120,50.93382232,1252.2,1252.1,0.14109732]
["bitfinex","ETHUSD",1672825925428,50.93382232,1252.2,1252.1,0.0954107]
["bitfinex","ETHUSD",1672825928095,50.93382232,1252.2,1251.8,0.16142907]
["bitfinex","ETHUSD",1672825928096,54.07045213,1252.2,1251.8,0.16142907]
["bitfinex","ETHUSD",1672825928247,45.20322007,1251.9,1251.8,0.06242907]
["bitfinex","ETHUSD",1672825928458,36.58315202,1251.9,1251.8,0.06242907]
["bitfinex","ETHUSD",1672825928689,44.80526976,1251.9,1251.8,0.06242907]
["bitfinex","ETHUSD",1672825928912,39.86593074,1251.9,1251.8,0.06242907]
["bitfinex","ETHUSD",1672825929124,48.34243074,1251.9,1251.8,0.06242907]
["bitfinex","ETHUSD",1672825929353,53.34243074,1251.9,1251.8,0.06242907]
["bitfinex","ETHUSD",1672825930238,58.27831197,1251.9,1251.8,0.06242907]
["bitfinex","ETHUSD",1672825931034,58.28031197,1251.9,1251.8,0.06242907]
["bitfinex","ETHUSD",1672825931248,58.27831197,1251.9,1251.8,0.06242907]
["bitfinex","ETHUSD",1672825931505,56.35631197,1251.9,1251.8,0.06242907]
["bitfinex","ETHUSD",1672825932047,56.37379158,1251.9,1251.8,0.06242907]
["bitfinex","ETHUSD",1672825932521,56.37379158,1251.9,1251.8,0.01255096]
["bitfinex","ETHUSD",1672825933195,58.29579158,1251.9,1251.8,0.01255096]
["bitfinex","ETHUSD",1672825934880,53.35991035,1251.9,1251.8,0.01255096]
["bitfinex","ETHUSD",1672825935927,58.28870523,1251.9,1251.8,0.01255096]
["bitfinex","ETHUSD",1672825936658,62.43756637,1251.9,1251.7,0.06736655]
["bitfinex","ETHUSD",1672825936871,13.15397,1251.7,1251.5,8.05e-06]
["bitfinex","ETHUSD",1672825937082,4.77191929,1251.6,1251.2,8.06920477]
["bitfinex","ETHUSD",1672825937415,2.38634972,1251.3,1251.2,8.16820477]
["bitfinex","ETHUSD",1672825937623,2.38634972,1251.3,1251.2,13.27549477]
["bitfinex","ETHUSD",1672825937624,4.17434759,1251.3,1251.2,13.27549477]
["bitfinex","ETHUSD",1672825938075,1.19201251,1251.3,1251.2,17.69949477]
["bitfinex","ETHUSD",1672825938344,3.04601038,1251.4,1251.2,36.28107477]
["bitfinex","ETHUSD",1672825938554,2.98001038,1251.4,1251.3,38.59904]
["bitfinex","ETHUSD",1672825938705,2.98001038,1251.4,1251.3,40.62004]
["bitfinex","ETHUSD",1672825938915,1.19201251,1251.4,1251.3,50.21006]
["bitfinex","ETHUSD",1672825939173,1.19201251,1251.4,1251.3,50.80996]
["bitfinex","ETHUSD",1672825939390,1.19401251,1251.4,1251.3,50.80696]
["bitfinex","ETHUSD",1672825939611,1.19201251,1251.4,1251.3,54.95882114]
["bitfinex","ETHUSD",1672825939984,1.19401251,1251.4,1251.3,57.95582114]
["bitfinex","ETHUSD",1672825940212,1.19401251,1251.4,1251.3,57.95882114]
["bitfinex","ETHUSD",1672825940213,1.19201251,1251.4,1251.3,57.95882114]
["bitfinex","ETHUSD",1672825940848,1.19201251,1251.4,1251.3,59.88082114]
["bitfinex","ETHUSD",1672825941683,1.19201251,1251.5,1251.3,59.88082114]
["bitfinex","ETHUSD",1672825941857,1.19201251,1251.5,1251.4,20.10302114]
["bitfinex","ETHUSD",1672825942067,1.19201251,1251.5,1251.4,20.20202114]
["bitfinex","ETHUSD",1672825944106,1.19201251,1251.5,1251.4,20.61514568]
["bitfinex","ETHUSD",1672825944647,1.19201251,1251.5,1251.4,20.51514568]
["bitfinex","ETHUSD",1672825944802,1.19201251,1251.5,1251.4,39.69366568]
["bitfinex","ETHUSD",1672825945659,1.19201251,1251.6,1251.4,42.69366568]
["bitfinex","ETHUSD",1672825945873,1.19201251,1251.6,1251.5,24.13086114]
["bitfinex","ETHUSD",1672825946118,1.19401251,1251.6,1251.5,56.59213114]
["bitfinex","ETHUSD",1672825946432,1.19201251,1251.6,1251.5,56.59513114]
["bitfinex","ETHUSD",1672825946648,1.19201251,1251.7,1251.5,56.59513114]
["bitfinex","ETHUSD",1672825946855,1.19201251,1251.7,1251.6,27.99866114]
["bitfinex","ETHUSD",1672825947008,1.19201251,1251.7,1251.6,57.09082114]
["bitfinex","ETHUSD",1672825947798,5.43528687,1251.8,1251.7,22.67392]
["bitfinex","ETHUSD",1672825948042,5.36928687,1251.8,1251.7,30.73678114]
["bitfinex","ETHUSD",1672825949789,5.36928687,1251.8,1251.7,40.32374114]
["bitfinex","ETHUSD",1672825950006,2.98293715,1251.8,1251.7,40.32374114]
["bitfinex","ETHUSD",1672825950213,5.37075997,1251.8,1251.7,40.32374114]
["bitfinex","ETHUSD",1672825950999,2.38782282,1251.8,1251.7,40.32374114]
["bitfinex","ETHUSD",1672825951258,5.37075997,1251.8,1251.7,40.32374114]
["bitfinex","ETHUSD",1672825952261,2.98293715,1251.8,1251.7,36.82374114]
["bitfinex","ETHUSD",1672825953616,5.37101164,1251.8,1251.7,36.82374114]
["bitfinex","ETHUSD",1672825954070,4.17908933,1251.8,1251.7,36.82374114]
["bitfinex","ETHUSD",1672825954944,4.17908933,1251.8,1251.7,36.05874114]
["bitfinex","ETHUSD",1672825958684,1.79101484,1251.8,1251.7,36.05874114]
["bitfinex","ETHUSD",1672825959164,2.98489719,1251.8,1251.7,36.05874114]
["bitfinex","ETHUSD",1672825959385,1.79101484,1251.8,1251.7,36.05874114]
["bitfinex","ETHUSD",1672825959692,4.17908933,1251.8,1251.7,36.05874114]
["bitfinex","ETHUSD",1672825960273,2.98476274,1251.8,1251.7,36.05874114]
["bitfinex","ETHUSD",1672825961039,2.98476605,1251.8,1251.7,36.05874114]
["bitfinex","ETHUSD",1672825962909,1.79101484,1251.8,1251.7,36.05874114]
["bitfinex","ETHUSD",1672825963148,2.98464497,1251.8,1251.7,36.05874114]
["bitfinex","ETHUSD",1672825963924,27.74604395,1251.8,1251.7,0.078]
["bitfinex","ETHUSD",1672825964142,0.01109879,1251.4,1251.2,2.57738892]
["bitfinex","ETHUSD",1672825964444,4.17565201,1251.3,1251.2,0.08570477]
["bitfinex","ETHUSD",1672825964655,2.38608686,1251.3,1251.2,0.08570477]
["bitfinex","ETHUSD",1672825964826,3.69954452,1251.3,1251.2,0.08570477]
["bitfinex","ETHUSD",1672825965176,23.47610623,1251.3,1251.2,0.08570477]
["bitfinex","ETHUSD",1672825965488,4.31354584,1251.3,1251.2,0.08570477]
["bitfinex","ETHUSD",1672825966222,0.73441555,1251.3,1251.2,0.08570477]
["bitfinex","ETHUSD",1672825967487,4.31354584,1251.3,1251.2,0.08570477]
["bitfinex","ETHUSD",1672825968062,3.71128652,1251.3,1251.2,0.08570477]
["bitfinex","ETHUSD",1672825968447,6.07542838,1251.3,1251.2,0.08570477]
["bitfinex","ETHUSD",1672825968606,6.07542838,1251.3,1251.2,9.67649477]
["bitfinex","ETHUSD",1672825968978,3.69380691,1251.3,1251.2,0.18470477]
["bitfinex","ETHUSD",1672825969122,3.69380691,1251.3,1251.2,0.08570477]
["bitfinex","ETHUSD",1672825969331,13.28382691,1251.3,1251.2,0.08570477]
["bitfinex","ETHUSD",1672825969542,13.88608623,1251.3,1251.2,0.08570477]
["bitfinex","ETHUSD",1672825969755,34.90579738,1251.3,1251.2,0.08570477]
["bitfinex","ETHUSD",1672825970175,43.49538576,1251.3,1251.2,0.08570477]
["bitfinex","ETHUSD",1672825971177,43.49538576,1251.3,1251.1,0.10192217]
["bitfinex","ETHUSD",1672825971495,8.57398635,1251.2,1251.1,0.10192217]
["bitfinex","ETHUSD",1672825971710,21.85273556,1251.2,1251.1,0.10192217]
["bitfinex","ETHUSD",1672825972021,12.25933724,1251.2,1251.1,0.10192217]
["bitfinex","ETHUSD",1672825972170,12.27681685,1251.2,1251.1,0.10192217]
["bitfinex","ETHUSD",1672825972381,24.24478001,1251.2,1251.1,0.10192217]
["bitfinex","ETHUSD",1672825972588,33.83557001,1251.2,1251.1,0.10192217]
["bitfinex","ETHUSD",1672825974212,30.86419198,1251.2,1251.1,0.01995022]
["bitfinex","ETHUSD",1672825974429,40.45498198,1251.2,1251.1,0.01995022]
["bitfinex","ETHUSD",1672825974613,43.42636001,1251.2,1251.1,0.01995022]
["bitfinex","ETHUSD",1672825976113,40.45498198,1251.2,1251.1,0.01995022]
["bitfinex","ETHUSD",1672825976431,33.83557001,1251.2,1251.1,0.01995022]
["bitfinex","ETHUSD",1672825977535,28.83557001,1251.2,1251.1,0.01995022]
["bitfinex","ETHUSD",1672825978102,28.83557001,1251.2,1251.1,0.01011471]
["bitfinex","ETHUSD",1672825978312,25.86419198,1251.2,1251.1,0.01011471]
["bitfinex","ETHUSD",1672825978637,30.86419198,1251.2,1251.1,0.01011471]
["bitfinex","ETHUSD",1672825978952,40.45498198,1251.2,1251.1,0.01011471]
["bitfinex","ETHUSD",1672825979330,43.42636001,1251.2,1251.1,0.01011471]
["bitfinex","ETHUSD",1672825980051,23.05327401,1251.2,1251.1,0.01011471]
["bitfinex","ETHUSD",1672825980264,20.67610085,1251.2,1251.1,0.01011471]
["bitfinex","ETHUSD",1672825980517,12.25381096,1251.2,1251.1,0.01011471]
["bitfinex","ETHUSD",1672825980674,11.65381096,1251.2,1251.1,0.01011471]
["bitfinex","ETHUSD",1672825980889,6.18597972,1251.2,1251.1,0.01011471]
["bitfinex","ETHUSD",1672825981330,17.55664175,1251.2,1251.1,0.01011471]
["bitfinex","ETHUSD",1672825981535,25.96145203,1251.2,1251.1,0.01011471]
["bitfinex","ETHUSD",1672825981784,43.63645763,1251.2,1251.1,0.01011471]
["bitfinex","ETHUSD",1672825982108,42.18741918,1251.2,1251.1,0.01011471]
["bitfinex","ETHUSD",1672825982321,47.86034956,1251.2,1251.1,0.01011471]
["bitfinex","ETHUSD",1672825983432,44.88897153,1251.2,1251.1,0.01011471]
["bitfinex","ETHUSD",1672825983647,48.4577902,1251.2,1251.1,0.01011471]
["bitfinex","ETHUSD",1672825984101,3.5,1251.1,1251.0,0.33243597]
["bitfinex","ETHUSD",1672825984317,45.02060788,1251.1,1251.0,0.33243597]
["bitfinex","ETHUSD",1672825984465,52.16056626,1251.1,1251.0,0.33243597]
["bitfinex","ETHUSD",1672825985097,52.16056626,1251.1,1251.0,0.11697945]
["bitfinex","ETHUSD",1672825985512,50.38372717,1251.1,1251.0,0.11697945]
["bitfinex","ETHUSD",1672825985968,52.15998721,1251.1,1251.0,0.11697945]
["bitfinex","ETHUSD",1672825986840,50.38372717,1251.1,1251.0,0.11697945]
["bitfinex","ETHUSD",1672825987003,53.34512045,1251.1,1251.0,0.11697945]
["bitfinex","ETHUSD",1672825987404,54.87312045,1251.1,1251.0,0.11697945]
["bitfinex","ETHUSD",1672825987788,54.87094776,1251.1,1251.0,0.11697945]
["bitfinex","ETHUSD",1672825988386,51.37094776,1251.1,1251.0,0.11697945]
["bitfinex","ETHUSD",1672825988596,28.63469467,1251.1,1251.0,0.11697945]
["bitfinex","ETHUSD",1672825988808,47.81779467,1251.1,1251.0,0.11697945]
["bitfinex","ETHUSD",1672825989222,49.00130976,1251.1,1251.0,0.11697945]
["bitfinex","ETHUSD",1672825989701,47.81779467,1251.1,1251.0,0.11697945]
["bitfinex","ETHUSD",1672825989915,29.81812138,1251.1,1251.0,0.11697945]
["bitfinex","ETHUSD",1672825990138,6.18342671,1251.1,1251.0,2.50197945]
["bitfinex","ETHUSD",1672825990297,5.0,1251.1,1251.0,12.09429945]
["bitfinex","ETHUSD",1672825990692,5.0,1251.1,1251.0,12.19329945]
["bitfinex","ETHUSD",1672825990844,2.88317035,1251.1,1251.0,4.36484059]
["bitfinex","ETHUSD",1672825991057,9.65693,1251.2,1251.0,4.26584059]
["bitfinex","ETHUSD",1672825991266,19.18217,1251.2,1251.1,8.0]
["bitfinex","ETHUSD",1672825991443,23.2255823,1251.2,1251.1,8.099]
["bitfinex","ETHUSD",1672825991654,24.40900901,1251.2,1251.1,8.099]
["bitfinex","ETHUSD",1672825991865,23.2255823,1251.2,1251.1,8.099]
["bitfinex","ETHUSD",1672825992070,24.40900901,1251.2,1251.1,0.099]
["bitfinex","ETHUSD",1672825992341,34.00024901,1251.2,1251.0,4.26584059]
["bitfinex","ETHUSD",1672825993312,3.5,1251.1,1250.9,1.73609059]
["bitfinex","ETHUSD",1672825993435,4.78352671,1251.0,1250.9,0.10509059]
["bitfinex","ETHUSD",1672825993643,13.20989961,1251.0,1250.9,0.10509059]
["bitfinex","ETHUSD",1672825993906,14.39332632,1251.0,1250.9,0.10509059]
["bitfinex","ETHUSD",1672825994119,23.98564632,1251.0,1250.9,0.06659561]
["bitfinex","ETHUSD",1672825994282,27.83966631,1251.0,1250.9,0.06659561]
["bitfinex","ETHUSD",1672825994501,32.83966631,1251.0,1250.9,0.06659561]
["bitfinex","ETHUSD",1672825994712,23.24734631,1251.0,1250.9,0.06659561]
["bitfinex","ETHUSD",1672825994920,12.4715996,1251.0,1250.9,0.06659561]
["bitfinex","ETHUSD",1672825995172,9.4715996,1251.0,1250.9,0.06659561]
["bitfinex","ETHUSD",1672825995397,5.6001,1251.0,1250.9,0.06659561]
["bitfinex","ETHUSD",1672825995544,5.0,1251.0,1250.9,2.45159561]
["bitfinex","ETHUSD",1672825996606,1.24942671,1251.1,1250.9,2.45159561]
["bitfinex","ETHUSD",1672825996814,1.18342671,1251.1,1250.9,2.45159561]
["bitfinex","ETHUSD",1672825997024,1.18342671,1251.1,1250.9,12.04460561]
["bitfinex","ETHUSD",1672825997266,1.18342671,1251.1,1250.9,13.67560561]
["bitfinex","ETHUSD",1672825997459,1.18342671,1251.1,1250.9,32.86178561]
["bitfinex","ETHUSD",1672825997667,14.423913,1251.2,1250.9,23.26869561]
["bitfinex","ETHUSD",1672825997903,1.18342671,1251.1,1250.9,23.26869561]
["bitfinex","ETHUSD",1672825999188,2.958613,1251.0,1250.9,0.16559561]
["bitfinex","ETHUSD",1672825999489,5.02073771,1250.8,1250.7,0.07735178]
["bitfinex","ETHUSD",1672825999697,8.62083771,1250.8,1250.7,0.07735178]
["bitfinex","ETHUSD",1672825999912,5.62083771,1250.8,1250.7,0.07735178]
["bitfinex","ETHUSD",1672826000122,5.02073771,1250.8,1250.7,0.07735178]
["bitfinex","ETHUSD",1672826000274,5.02073771,1250.8,1250.7,9.67197178]
["bitfinex","ETHUSD",1672826000484,5.02073771,1250.8,1250.7,9.77097178]
["bitfinex","ETHUSD",1672826001176,5.02073771,1250.8,1250.7,0.17635178]
["bitfinex","ETHUSD",1672826001344,13.27405438,1250.8,1250.5,5.59157437]
["bitfinex","ETHUSD",1672826001556,13.27405438,1250.8,1250.6,0.021]
["bitfinex","ETHUSD",1672826001557,2.86123082,1250.7,1250.6,0.021]
["bitfinex","ETHUSD",1672826001791,5.82969912,1250.7,1250.6,0.021]
["bitfinex","ETHUSD",1672826002018,8.16962952,1250.7,1250.5,3.5]
["bitfinex","ETHUSD",1672826002207,4.64829477,1250.6,1250.5,7.64886114]
["bitfinex","ETHUSD",1672826002394,4.64829477,1250.6,1250.5,7.74786114]
["bitfinex","ETHUSD",1672826003804,2.27010129,1250.6,1250.5,9.27686114]
["bitfinex","ETHUSD",1672826003991,1.67553215,1250.6,1250.5,18.87302114]
["bitfinex","ETHUSD",1672826004199,4.61126401,1250.6,1250.5,53.59734114]
["bitfinex","ETHUSD",1672826004809,2.23307053,1250.6,1250.5,53.59734114]
["bitfinex","ETHUSD",1672826005236,4.61126401,1250.6,1250.5,53.59734114]
["bitfinex","ETHUSD",1672826005479,3.4256684,1250.6,1250.5,53.59734114]
["bitfinex","ETHUSD",1672826005675,2.23307053,1250.6,1250.5,53.59734114]
["bitfinex","ETHUSD",1672826005880,4.61126401,1250.6,1250.5,53.59734114]
["bitfinex","ETHUSD",1672826006230,2.23307053,1250.6,1250.5,53.59734114]
["bitfinex","ETHUSD",1672826006412,3.42598989,1250.6,1250.5,53.59734114]
["bitfinex","ETHUSD",1672826006739,3.42598989,1250.6,1250.5,18.87302114]
["bitfinex","ETHUSD",1672826006740,4.61180729,1250.6,1250.5,18.87302114]
["bitfinex","ETHUSD",1672826006932,5.7909837,1250.6,1250.5,28.46918114]
["bitfinex","ETHUSD",1672826007144,4.61180264,1250.6,1250.5,28.46918114]
["bitfinex","ETHUSD",1672826007355,2.8225154,1250.6,1250.5,24.96918114]
["bitfinex","ETHUSD",1672826007580,4.16748576,1250.6,1250.5,24.96918114]
["bitfinex","ETHUSD",1672826007739,5.7909837,1250.6,1250.5,24.96918114]
["bitfinex","ETHUSD",1672826008410,5.7909837,1250.6,1250.5,5.77686114]
["bitfinex","ETHUSD",1672826008620,6.37668207,1250.6,1250.5,5.77686114]
["bitfinex","ETHUSD",1672826008790,35.16285207,1250.6,1250.5,5.77686114]
["bitfinex","ETHUSD",1672826009015,3.99848859,1250.6,1250.5,0.099]
["bitfinex","ETHUSD",1672826009223,3.99848859,1250.6,1250.4,11.24551191]
["bitfinex","ETHUSD",1672826009438,2.9684683,1250.6,1250.5,32.93734114]
["bitfinex","ETHUSD",1672826009644,3.36410911,1250.6,1250.5,33.03634114]
["bitfinex","ETHUSD",1672826010899,3.36410911,1250.6,1250.5,23.44018114]
["bitfinex","ETHUSD",1672826011570,3.36410911,1250.6,1250.5,13.84402114]
["bitfinex","ETHUSD",1672826011742,4.12402189,1250.6,1250.5,4.24786114]
["bitfinex","ETHUSD",1672826011956,4.12402189,1250.6,1250.5,4.14886114]
["bitfinex","ETHUSD",1672826012211,4.12402189,1250.6,1250.5,23.34118114]
["bitfinex","ETHUSD",1672826012366,2.9684683,1250.6,1250.5,13.84402114]
["bitfinex","ETHUSD",1672826012584,3.36410911,1250.6,1250.5,13.84402114]
["bitfinex","ETHUSD",1672826013154,5.3547225,1250.6,1250.5,13.84402114]
["bitfinex","ETHUSD",1672826013441,5.75036331,1250.6,1250.5,23.44018114]
["bitfinex","ETHUSD",1672826013760,5.75036331,1250.6,1250.5,13.84402114]
["bitfinex","ETHUSD",1672826014186,5.75036331,1250.6,1250.5,23.44018114]
["bitfinex","ETHUSD",1672826014661,5.75036331,1250.6,1250.5,13.84402114]
["bitfinex","ETHUSD",1672826015288,3.36410911,1250.6,1250.5,4.24786114]
["bitfinex","ETHUSD",1672826015447,3.36410911,1250.6,1250.5,4.14886114]
["bitfinex","ETHUSD",1672826016141,7.06930259,1250.6,1250.4,5.24760191]
["bitfinex","ETHUSD",1672826016308,4.57332921,1250.5,1250.4,18.99338305]
["bitfinex","ETHUSD",1672826016664,4.57339626,1250.5,1250.4,38.18722305]
["bitfinex","ETHUSD",1672826018193,2.7828556,1250.5,1250.4,38.18722305]
["bitfinex","ETHUSD",1672826018618,4.17798689,1250.5,1250.4,10.92846305]
["bitfinex","ETHUSD",1672826019025,4.5736277,1250.5,1250.4,30.12230305]
["bitfinex","ETHUSD",1672826019587,4.5736277,1250.5,1250.4,39.71922305]
["bitfinex","ETHUSD",1672826020914,2.18641291,1250.5,1250.4,39.71922305]
["bitfinex","ETHUSD",1672826021123,1.7907721,1250.5,1250.4,39.71922305]
["bitfinex","ETHUSD",1672826021398,2.98496213,1250.5,1250.4,39.71922305]
["bitfinex","ETHUSD",1672826021545,2.18641291,1250.5,1250.4,39.71922305]
["bitfinex","ETHUSD",1672826022005,4.5736277,1250.5,1250.4,39.71922305]
["bitfinex","ETHUSD",1672826023331,2.18641291,1250.5,1250.4,39.71922305]
["bitfinex","ETHUSD",1672826023560,2.18641291,1250.5,1250.4,39.71647344]
["bitfinex","ETHUSD",1672826024391,4.5736277,1250.5,1250.4,39.71647344]
["bitfinex","ETHUSD",1672826024601,2.18641291,1250.5,1250.4,39.71647344]
["bitfinex","ETHUSD",1672826024928,4.5736277,1250.5,1250.4,39.71647344]
["bitfinex","ETHUSD",1672826025155,2.18641291,1250.5,1250.4,39.71647344]
["bitfinex","ETHUSD",1672826025359,1.7907721,1250.5,1250.4,39.71647344]
["bitfinex","ETHUSD",1672826025580,2.98558748,1250.5,1250.4,39.71647344]
["bitfinex","ETHUSD",1672826025886,2.18641291,1250.5,1250.4,39.71647344]
["bitfinex","ETHUSD",1672826026100,4.5736277,1250.5,1250.4,39.71647344]
["bitfinex","ETHUSD",1672826026727,5.37123328,1250.5,1250.4,7.42571344]
["bitfinex","ETHUSD",1672826026938,7.66658437,1250.5,1250.4,17.02263344]
["bitfinex","ETHUSD",1672826027148,5.76687409,1250.5,1250.4,17.02263344]
["bitfinex","ETHUSD",1672826027548,5.76687409,1250.5,1250.4,26.61955344]
["bitfinex","ETHUSD",1672826027752,5.76687409,1250.5,1250.4,36.21647344]
["bitfinex","ETHUSD",1672826028230,5.76687409,1250.5,1250.4,26.61955344]
["bitfinex","ETHUSD",1672826029287,5.76687409,1250.5,1250.4,25.08955344]
["bitfinex","ETHUSD",1672826029810,5.76687409,1250.5,1250.4,34.68647344]
["bitfinex","ETHUSD",1672826030715,5.37123328,1250.5,1250.4,34.68647344]
["bitfinex","ETHUSD",1672826030923,5.76687409,1250.5,1250.4,34.68647344]
["bitfinex","ETHUSD",1672826031853,5.37123328,1250.5,1250.4,34.68647344]
["bitfinex","ETHUSD",1672826032242,5.76687409,1250.5,1250.4,34.68647344]
["bitfinex","ETHUSD",1672826032629,3.3796593,1250.5,1250.4,34.68647344]
["bitfinex","ETHUSD",1672826032973,2.98401849,1250.5,1250.4,34.68647344]
["bitfinex","ETHUSD",1672826033113,5.37461609,1250.5,1250.4,34.68647344]
["bitfinex","ETHUSD",1672826033324,5.7702569,1250.5,1250.4,34.68647344]
["bitfinex","ETHUSD",1672826034477,2.78623841,1250.5,1250.4,34.68647344]
["bitfinex","ETHUSD",1672826034854,4.18426584,1250.5,1250.4,34.68647344]
["bitfinex","ETHUSD",1672826035066,2.78623841,1250.5,1250.4,34.68647344]
["bitfinex","ETHUSD",1672826035845,2.98401849,1250.5,1250.4,34.68647344]
["bitfinex","ETHUSD",1672826036072,2.98401849,1250.5,1250.4,5.89571344]
["bitfinex","ETHUSD",1672826036073,3.3796593,1250.5,1250.4,5.89571344]
["bitfinex","ETHUSD",1672826036728,3.3796593,1250.5,1250.4,15.49263344]
["bitfinex","ETHUSD",1672826037189,3.3796593,1250.5,1250.4,25.08955344]
["bitfinex","ETHUSD",1672826038025,3.96445948,1250.5,1250.4,15.49263344]
["bitfinex","ETHUSD",1672826038238,3.96445948,1250.5,1250.4,25.08955344]
["bitfinex","ETHUSD",1672826039142,3.96445948,1250.5,1250.4,23.55755344]
["bitfinex","ETHUSD",1672826039565,3.38928797,1250.5,1250.4,34.68647344]
["bitfinex","ETHUSD",1672826041904,0.39564081,1250.5,1250.4,34.68647344]
["bitfinex","ETHUSD",1672826042330,3.96445948,1250.6,1250.4,34.68647344]
["bitfinex","ETHUSD",1672826042551,3.96445948,1250.6,1250.5,23.34118114]
["bitfinex","ETHUSD",1672826042693,3.96445948,1250.6,1250.5,20.26299002]
["bitfinex","ETHUSD",1672826043775,3.96445948,1250.6,1250.5,0.099]
["bitfinex","ETHUSD",1672826043986,5.45367193,1250.6,1250.5,13.74502114]
["bitfinex","ETHUSD",1672826044194,1.27801992,1250.6,1250.5,23.44018114]
["bitfinex","ETHUSD",1672826044646,1.27801992,1250.6,1250.5,33.03634114]
["bitfinex","ETHUSD",1672826044810,4.47603966,1250.6,1250.5,33.03634114]
["bitfinex","ETHUSD",1672826045002,4.87168047,1250.6,1250.5,33.03634114]
["bitfinex","ETHUSD",1672826045211,4.87168047,1250.6,1250.5,13.84402114]
["bitfinex","ETHUSD",1672826046283,1.27801992,1250.6,1250.5,4.24786114]
["bitfinex","ETHUSD",1672826046512,5.05803112,1250.6,1250.5,4.14886114]
["bitfinex","ETHUSD",1672826046730,5.45367193,1250.6,1250.5,4.14886114]
["bitfinex","ETHUSD",1672826047503,5.45367193,1250.6,1250.5,13.74502114]
["bitfinex","ETHUSD",1672826047638,1.27801992,1250.6,1250.5,13.84402114]
["bitfinex","ETHUSD",1672826048836,5.45367193,1250.6,1250.5,13.84402114]
["bitfinex","ETHUSD",1672826049052,1.27801992,1250.6,1250.5,13.84402114]
["bitfinex","ETHUSD",1672826049601,4.47610629,1250.6,1250.5,13.84402114]
["bitfinex","ETHUSD",1672826049779,4.87170358,1250.6,1250.5,13.84402114]
["bitfinex","ETHUSD",1672826049989,4.87170358,1250.6,1250.5,4.24786114]
["bitfinex","ETHUSD",1672826049990,1.27801992,1250.6,1250.5,4.24786114]
["bitfinex","ETHUSD",1672826050179,4.87183673,1250.6,1250.5,4.14886114]
["bitfinex","ETHUSD",1672826050387,4.87183677,1250.6,1250.5,4.14886114]
["bitfinex","ETHUSD",1672826050593,5.45367193,1250.6,1250.5,4.14886114]
["bitfinex","ETHUSD",1672826052098,1.27801992,1250.6,1250.5,23.34118114]
["bitfinex","ETHUSD",1672826052309,4.57129282,1250.6,1250.5,33.03634114]
["bitfinex","ETHUSD",1672826052537,4.57129282,1250.6,1250.5,23.44018114]
["bitfinex","ETHUSD",1672826052785,4.57129282,1250.6,1250.5,13.84402114]
["bitfinex","ETHUSD",1672826055778,4.57129282,1250.6,1250.5,4.24786114]
["bitfinex","ETHUSD",1672826056047,5.52960166,1250.6,1250.5,4.14886114]
["bitfinex","ETHUSD",1672826056368,5.52960166,1250.6,1250.5,13.74502114]
["bitfinex","ETHUSD",1672826056535,5.52960166,1250.6,1250.5,13.84402114]
["bitfinex","ETHUSD",1672826057799,5.13396085,1250.6,1250.5,10.66667864]
["bitfinex","ETHUSD",1672826059390,5.13396085,1250.6,1250.5,10.57898612]
["bitfinex","ETHUSD",1672826060404,5.13396085,1250.6,1250.5,4.24786114]
["bitfinex","ETHUSD",1672826060613,5.13396085,1250.6,1250.5,4.14886114]
["bitfinex","ETHUSD",1672826061557,5.13396085,1250.6,1250.5,13.74502114]
["bitfinex","ETHUSD",1672826061826,4.55112177,1250.6,1250.5,23.44018114]
["bitfinex","ETHUSD",1672826062047,0.95830884,1250.6,1250.5,23.44018114]
["bitfinex","ETHUSD",1672826062627,0.95830884,1250.6,1250.5,13.84402114]
["bitfinex","ETHUSD",1672826062875,5.13396085,1250.6,1250.5,13.84402114]
["bitfinex","ETHUSD",1672826065918,5.13396085,1250.6,1250.5,23.44018114]
["bitfinex","ETHUSD",1672826066357,0.95830884,1250.6,1250.5,23.44018114]
["bitfinex","ETHUSD",1672826066709,0.95830884,1250.6,1250.5,13.84402114]
["bitfinex","ETHUSD",1672826066981,4.17565201,1250.6,1250.5,23.44018114]
["bitfinex","ETHUSD",1672826067289,4.25913162,1250.7,1250.5,23.44018114]
["bitfinex","ETHUSD",1672826067496,3.59376918,1250.6,1250.5,13.84402114]
["bitfinex","ETHUSD",1672826068073,3.59576918,1250.6,1250.5,23.43718114]
["bitfinex","ETHUSD",1672826068283,3.59376918,1250.6,1250.5,23.44018114]
["bitfinex","ETHUSD",1672826068739,4.17565201,1250.6,1250.5,13.84402114]
["bitfinex","ETHUSD",1672826069285,4.25913162,1250.7,1250.5,13.84402114]
["bitfinex","ETHUSD",1672826069596,4.19313162,1250.7,1250.5,13.84402114]
["bitfinex","ETHUSD",1672826070240,4.17565201,1250.6,1250.5,13.84402114]
["bitfinex","ETHUSD",1672826070392,4.25913162,1250.7,1250.5,13.84402114]
["bitfinex","ETHUSD",1672826070599,13.78775162,1250.7,1250.5,0.099]
["bitfinex","ETHUSD",1672826070817,4.17565201,1250.6,1250.4,1.58942173]
["bitfinex","ETHUSD",1672826071054,3.5936527,1250.5,1250.4,15.33481287]
["bitfinex","ETHUSD",1672826071226,3.5936527,1250.5,1250.4,25.03040287]
["bitfinex","ETHUSD",1672826073383,3.5936527,1250.5,1250.4,25.03140287]
["bitfinex","ETHUSD",1672826073763,3.5936527,1250.5,1250.4,12.25738408]
["bitfinex","ETHUSD",1672826074086,4.37718317,1250.5,1250.4,21.85430408]
["bitfinex","ETHUSD",1672826074924,4.95918248,1250.5,1250.4,21.85430408]
["bitfinex","ETHUSD",1672826075323,0.78353047,1250.5,1250.4,21.85430408]
["bitfinex","ETHUSD",1672826075780,4.37660498,1250.5,1250.4,21.85430408]
["bitfinex","ETHUSD",1672826076276,0.78353047,1250.5,1250.4,21.85430408]
["bitfinex","ETHUSD",1672826076711,0.78353047,1250.5,1250.4,31.45122408]
["bitfinex","ETHUSD",1672826077904,0.78353047,1250.5,1250.4,21.85430408]
["bitfinex","ETHUSD",1672826078075,4.37614644,1250.5,1250.4,21.85430408]
["bitfinex","ETHUSD",1672826079056,0.78353047,1250.5,1250.4,21.85430408]
["bitfinex","ETHUSD",1672826079271,0.78353047,1250.5,1250.4,12.25738408]
["bitfinex","ETHUSD",1672826079417,4.37238461,1250.5,1250.4,12.25738408]
["bitfinex","ETHUSD",1672826079628,0.78027432,1250.5,1250.4,12.25738408]
["bitfinex","ETHUSD",1672826079899,4.95592633,1250.5,1250.4,2.66085408]
["bitfinex","ETHUSD",1672826080106,4.95592633,1250.5,1250.4,2.56185408]
["bitfinex","ETHUSD",1672826080487,4.95592633,1250.5,1250.4,12.15877408]
["bitfinex","ETHUSD",1672826080697,4.95592633,1250.5,1250.4,12.25777408]
["bitfinex","ETHUSD",1672826081128,4.95592633,1250.5,1250.4,12.16971413]
["bitfinex","ETHUSD",1672826081312,4.95592633,1250.5,1250.4,13.70171413]
["bitfinex","ETHUSD",1672826082931,0.78027432,1250.5,1250.4,13.70171413]
["bitfinex","ETHUSD",1672826083149,3.59135815,1250.5,1250.4,13.70171413]
["bitfinex","ETHUSD",1672826083469,3.59135815,1250.5,1250.4,21.76663413]
["bitfinex","ETHUSD",1672826086357,4.25913162,1250.6,1250.4,4.24786114]
["bitfinex","ETHUSD",1672826086572,13.78863162,1250.6,1250.4,4.14886114]
["bitfinex","ETHUSD",1672826087002,4.19313162,1250.6,1250.4,4.14886114]
["bitfinex","ETHUSD",1672826087194,7.44741405,1250.6,1250.4,4.14886114]
["bitfinex","ETHUSD",1672826087405,3.59101237,1250.5,1250.4,4.14886114]
["bitfinex","ETHUSD",1672826087669,3.59101237,1250.5,1250.4,13.74577114]
["bitfinex","ETHUSD",1672826087881,3.59101237,1250.5,1250.4,13.84477114]
["bitfinex","ETHUSD",1672826088413,3.59101237,1250.5,1250.4,4.24786114]
["bitfinex","ETHUSD",1672826088561,3.59101237,1250.5,1250.4,4.14886114]
["bitfinex","ETHUSD",1672826088773,3.59101237,1250.5,1250.4,3.13232017]
["bitfinex","ETHUSD",1672826089565,4.17565201,1250.5,1250.4,12.72924017]
["bitfinex","ETHUSD",1672826089772,4.17565201,1250.5,1250.4,12.82824017]
["bitfinex","ETHUSD",1672826089980,4.17565201,1250.5,1250.4,3.23132017]
["bitfinex","ETHUSD",1672826090205,4.17565201,1250.5,1250.4,3.13232017]
["bitfinex","ETHUSD",1672826090959,3.59123584,1250.5,1250.4,12.72924017]
["bitfinex","ETHUSD",1672826091145,3.59123584,1250.5,1250.4,12.82824017]
["bitfinex","ETHUSD",1672826094020,3.59123584,1250.5,1250.4,33.55608017]
["bitfinex","ETHUSD",1672826098751,3.59123584,1250.5,1250.4,23.95916017]
["bitfinex","ETHUSD",1672826100803,3.59123584,1250.5,1250.4,33.55608017]
["bitfinex","ETHUSD",1672826101617,0.002,1250.5,1250.4,33.55308017]
["bitfinex","ETHUSD",1672826101954,4.19143584,1250.6,1250.4,33.55608017]
["bitfinex","ETHUSD",1672826102085,5.32625556,1250.6,1250.4,33.55608017]
["bitfinex","ETHUSD",1672826102725,2.99301887,1250.5,1250.4,30.42376]
["bitfinex","ETHUSD",1672826102927,2.39451509,1250.5,1250.4,50.09762114]
["bitfinex","ETHUSD",1672826103746,5.38753396,1250.5,1250.4,50.09762114]
["bitfinex","ETHUSD",1672826104401,2.39451509,1250.5,1250.4,50.09762114]
["bitfinex","ETHUSD",1672826105618,5.38753396,1250.5,1250.4,50.09762114]
["bitfinex","ETHUSD",1672826105788,2.39451509,1250.5,1250.4,50.09762114]
["bitfinex","ETHUSD",1672826106140,5.38753396,1250.5,1250.4,50.09762114]
["bitfinex","ETHUSD",1672826106294,5.38753396,1250.5,1250.4,50.88862114]
["bitfinex","ETHUSD",1672826108728,2.39451509,1250.5,1250.4,50.88862114]
["bitfinex","ETHUSD",1672826110448,2.39451509,1250.5,1250.4,51.11862114]
["bitfinex","ETHUSD",1672826111017,4.18959992,1250.5,1250.4,51.11510541]
["bitfinex","ETHUSD",1672826114389,4.18959992,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826115441,2.39451509,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826117062,4.18884067,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826117273,4.18869522,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826118168,2.39451509,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826119382,4.18854985,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826119550,2.39451509,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826119954,5.38753396,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826120164,2.39451509,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826120638,5.38753396,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826121562,2.39451509,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826121780,5.38753396,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826122179,2.39451509,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826122791,5.38753396,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826123219,2.39451509,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826123468,4.18901097,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826124436,2.39451509,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826124584,4.18899851,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826126099,2.39451509,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826126266,4.18913733,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826126476,2.39451509,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826127113,4.18913816,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826127635,2.39451509,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826128119,5.38753396,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826129431,2.99301887,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826129681,5.38655803,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826130007,2.99301887,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826133129,3.40710563,1250.5,1250.4,49.19010541]
["bitfinex","ETHUSD",1672826135679,3.40710563,1250.5,1250.4,49.18750353]
["bitfinex","ETHUSD",1672826137884,3.40852068,1250.5,1250.4,49.18750353]
["bitfinex","ETHUSD",1672826139468,0.41408676,1250.5,1250.4,49.18750353]
["bitfinex","ETHUSD",1672826140407,3.40946405,1250.5,1250.4,49.18750353]
["bitfinex","ETHUSD",1672826142529,0.41408676,1250.5,1250.4,49.18750353]
["bitfinex","ETHUSD",1672826142745,4.0053226,1250.5,1250.4,49.18750353]
["bitfinex","ETHUSD",1672826152885,0.41408676,1250.5,1250.4,49.18750353]
["bitfinex","ETHUSD",1672826153201,3.40829736,1250.5,1250.4,49.18750353]
["bitfinex","ETHUSD",1672826158249,0.41408676,1250.5,1250.4,49.18750353]
["bitfinex","ETHUSD",1672826158589,3.4085246,1250.5,1250.4,49.18750353]
["bitfinex","ETHUSD",1672826159543,0.41408676,1250.5,1250.4,49.18750353]
["bitfinex","ETHUSD",1672826159754,0.41408676,1250.5,1250.4,49.18472457]
["bitfinex","ETHUSD",1672826160472,4.0053226,1250.5,1250.4,49.18472457]
["bitfinex","ETHUSD",1672826160693,0.41408676,1250.5,1250.4,49.18472457]
["bitfinex","ETHUSD",1672826161366,4.0053226,1250.5,1250.4,49.18472457]
["bitfinex","ETHUSD",1672826161549,0.41408676,1250.5,1250.4,49.18472457]
["bitfinex","ETHUSD",1672826162849,4.0053226,1250.5,1250.4,49.18472457]
["bitfinex","ETHUSD",1672826163216,0.41408676,1250.5,1250.4,49.18472457]
["bitfinex","ETHUSD",1672826163803,4.0053226,1250.5,1250.4,49.18472457]
["bitfinex","ETHUSD",1672826167972,4.0073226,1250.5,1250.4,49.18172457]
["bitfinex","ETHUSD",1672826168158,4.0053226,1250.5,1250.4,49.18472457]
["bitfinex","ETHUSD",1672826168364,4.0053226,1250.5,1250.4,46.00734595]
["bitfinex","ETHUSD",1672826179791,3.40954424,1250.5,1250.4,46.00734595]
["bitfinex","ETHUSD",1672826180013,3.40954424,1250.5,1250.4,45.95734595]
["bitfinex","ETHUSD",1672826181030,3.40935584,1250.5,1250.4,45.95734595]
["bitfinex","ETHUSD",1672826183039,3.40935584,1250.5,1250.4,45.90734595]
["bitfinex","ETHUSD",1672826184408,3.40935584,1250.5,1250.4,47.83234595]
["bitfinex","ETHUSD",1672826184776,4.0053226,1250.5,1250.4,47.83234595]
["bitfinex","ETHUSD",1672826184983,0.41408676,1250.5,1250.4,47.83234595]
["bitfinex","ETHUSD",1672826185993,3.40937017,1250.5,1250.4,47.83234595]
["bitfinex","ETHUSD",1672826186300,0.41408676,1250.5,1250.4,47.83234595]
["bitfinex","ETHUSD",1672826186704,3.4094765,1250.5,1250.4,47.83234595]
["bitfinex","ETHUSD",1672826186895,3.40951131,1250.5,1250.4,47.83234595]
["bitfinex","ETHUSD",1672826189563,2.46288139,1250.6,1250.5,2.57979343]
["bitfinex","ETHUSD",1672826189772,2.39696597,1250.7,1250.5,39.82013457]
["bitfinex","ETHUSD",1672826189990,2.39696597,1250.7,1250.6,26.37886114]
["bitfinex","ETHUSD",1672826190305,2.39696597,1250.7,1250.6,55.26403114]
["bitfinex","ETHUSD",1672826190521,2.39696597,1250.7,1250.6,59.09203114]
["bitfinex","ETHUSD",1672826190892,2.39896597,1250.7,1250.6,59.08903114]
["bitfinex","ETHUSD",1672826191127,2.39696597,1250.7,1250.6,59.09203114]
["bitfinex","ETHUSD",1672826194611,2.39696597,1250.7,1250.6,57.17403114]
["bitfinex","ETHUSD",1672826198946,4.19110858,1250.7,1250.6,57.17403114]
["bitfinex","ETHUSD",1672826199155,1.79414261,1250.7,1250.6,60.17403114]
["bitfinex","ETHUSD",1672826199325,1.79414261,1250.7,1250.6,62.09203114]
["bitfinex","ETHUSD",1672826199541,2.46296597,1250.8,1250.7,3.5]
["bitfinex","ETHUSD",1672826199756,2.46296597,1250.8,1250.7,38.58772114]
["bitfinex","ETHUSD",1672826199757,4.19073666,1250.8,1250.7,38.58772114]
["bitfinex","ETHUSD",1672826199966,4.19073666,1250.8,1250.7,38.68672114]
["bitfinex","ETHUSD",1672826201997,4.19026889,1250.8,1250.7,38.68672114]
["bitfinex","ETHUSD",1672826202277,4.1902664,1250.8,1250.7,38.68672114]
["bitfinex","ETHUSD",1672826206635,4.1901221,1250.8,1250.7,38.68672114]
["bitfinex","ETHUSD",1672826206964,2.39696597,1250.8,1250.7,38.68672114]
["bitfinex","ETHUSD",1672826208296,5.38783937,1250.8,1250.7,35.18672114]
["bitfinex","ETHUSD",1672826208852,2.39696597,1250.8,1250.7,35.18672114]
["bitfinex","ETHUSD",1672826209074,5.38783937,1250.8,1250.7,35.18672114]
["bitfinex","ETHUSD",1672826209655,2.39696597,1250.8,1250.7,35.18672114]
["bitfinex","ETHUSD",1672826210083,4.19038206,1250.8,1250.7,35.18672114]
["bitfinex","ETHUSD",1672826210513,4.19038206,1250.8,1250.7,35.18353081]
["bitfinex","ETHUSD",1672826211693,2.39696597,1250.8,1250.7,35.18353081]
["bitfinex","ETHUSD",1672826211854,7.18127958,1250.8,1250.7,35.18353081]
["bitfinex","ETHUSD",1672826212063,4.19040618,1250.8,1250.7,35.18353081]
["bitfinex","ETHUSD",1672826213476,2.39696597,1250.8,1250.7,35.18353081]
["bitfinex","ETHUSD",1672826214637,5.38783937,1250.8,1250.7,35.18353081]
["bitfinex","ETHUSD",1672826216844,5.38783937,1250.8,1250.7,33.25853081]
["bitfinex","ETHUSD",1672826218170,2.9908734,1250.8,1250.7,33.25853081]
["bitfinex","ETHUSD",1672826224407,3.655319,1250.9,1250.7,33.25853081]
["bitfinex","ETHUSD",1672826224563,3.589319,1250.9,1250.8,26.14886114]
["bitfinex","ETHUSD",1672826224774,4.43417406,1250.9,1250.8,35.84171114]
["bitfinex","ETHUSD",1672826224993,4.43568681,1250.9,1250.8,32.15060786]
["bitfinex","ETHUSD",1672826225454,0.84485506,1250.9,1250.8,32.15060786]
["bitfinex","ETHUSD",1672826226409,5.02050707,1250.9,1250.8,32.15060786]
["bitfinex","ETHUSD",1672826226945,0.84485506,1250.9,1250.8,32.15060786]
["bitfinex","ETHUSD",1672826227488,5.02050707,1250.9,1250.8,32.15060786]
["bitfinex","ETHUSD",1672826227641,5.02050707,1250.9,1250.8,22.55675786]
["bitfinex","ETHUSD",1672826229637,5.02050707,1250.9,1250.8,22.099]
["bitfinex","ETHUSD",1672826235049,5.02050707,1250.9,1250.8,14.099]
["bitfinex","ETHUSD",1672826236578,5.02050707,1250.9,1250.8,23.69285]
["bitfinex","ETHUSD",1672826236786,0.84485506,1250.9,1250.8,23.69285]
["bitfinex","ETHUSD",1672826237002,5.02050707,1250.9,1250.8,23.69285]
["bitfinex","ETHUSD",1672826237205,5.02050707,1250.9,1250.8,33.2867]
["bitfinex","ETHUSD",1672826238765,4.85923162,1251.0,1250.8,33.2867]
["bitfinex","ETHUSD",1672826238976,4.17565201,1250.9,1250.8,33.2867]
["bitfinex","ETHUSD",1672826239188,4.85923162,1251.0,1250.8,42.88055]
["bitfinex","ETHUSD",1672826239430,4.17565201,1250.9,1250.8,42.88055]
["bitfinex","ETHUSD",1672826241142,4.85923162,1251.0,1250.8,42.88055]
["bitfinex","ETHUSD",1672826241455,6.32310565,1251.0,1250.8,42.88055]
["bitfinex","ETHUSD",1672826242026,4.17565201,1250.9,1250.8,42.88055]
["bitfinex","ETHUSD",1672826242655,4.17565201,1250.9,1250.8,33.2867]
["bitfinex","ETHUSD",1672826245339,3.59557964,1250.9,1250.8,47.02941114]
["bitfinex","ETHUSD",1672826246926,6.38910565,1251.0,1250.8,47.02941114]
["bitfinex","ETHUSD",1672826247141,6.32310565,1251.0,1250.8,47.02941114]
["bitfinex","ETHUSD",1672826247496,3.59591749,1250.9,1250.8,47.02941114]
["bitfinex","ETHUSD",1672826251011,6.38910565,1251.0,1250.8,27.84171114]
["bitfinex","ETHUSD",1672826251202,0.48702555,1250.9,1250.8,27.84171114]
["bitfinex","ETHUSD",1672826252130,0.48702555,1250.9,1250.8,37.43556114]
["bitfinex","ETHUSD",1672826253277,4.66267756,1250.9,1250.8,37.43556114]
["bitfinex","ETHUSD",1672826253488,0.48702555,1250.9,1250.8,37.43556114]
["bitfinex","ETHUSD",1672826253699,4.66267756,1250.9,1250.8,37.43556114]
["bitfinex","ETHUSD",1672826253912,0.48702555,1250.9,1250.8,37.43556114]
["bitfinex","ETHUSD",1672826254163,4.79988538,1250.9,1250.8,37.43556114]
["bitfinex","ETHUSD",1672826255860,5.44120928,1250.9,1250.8,27.84171114]
["bitfinex","ETHUSD",1672826256071,5.44120928,1250.9,1250.8,23.69285]
["bitfinex","ETHUSD",1672826256290,5.44120928,1250.9,1250.8,14.099]
["bitfinex","ETHUSD",1672826256604,5.44120928,1250.9,1250.8,23.69285]
["bitfinex","ETHUSD",1672826257871,5.44120928,1250.9,1250.8,9.69285]
["bitfinex","ETHUSD",1672826258442,5.44120928,1250.9,1250.8,0.099]
["bitfinex","ETHUSD",1672826258651,5.44120928,1250.9,1250.8,14.0]
["bitfinex","ETHUSD",1672826258963,5.44120928,1250.9,1250.8,14.099]
["bitfinex","ETHUSD",1672826262744,5.44120928,1250.9,1250.8,23.69285]
["bitfinex","ETHUSD",1672826263930,5.44120928,1250.9,1250.8,33.2867]
["bitfinex","ETHUSD",1672826264433,5.44120928,1250.9,1250.8,19.2867]
["bitfinex","ETHUSD",1672826266173,5.44120928,1250.9,1250.8,33.2867]
["bitfinex","ETHUSD",1672826267694,4.79988538,1250.9,1250.8,33.2867]
["bitfinex","ETHUSD",1672826268548,0.62423337,1250.9,1250.8,33.2867]
["bitfinex","ETHUSD",1672826268758,0.62423337,1250.9,1250.8,33.2827]
["bitfinex","ETHUSD",1672826269179,4.79988538,1250.9,1250.8,33.2827]
["bitfinex","ETHUSD",1672826269378,0.62423337,1250.9,1250.8,33.2827]
["bitfinex","ETHUSD",1672826270490,4.79988538,1250.9,1250.8,33.2827]
["bitfinex","ETHUSD",1672826270801,4.79988538,1250.9,1250.8,33.2727]
["bitfinex","ETHUSD",1672826273291,5.93404087,1250.9,1250.8,33.2727]
["bitfinex","ETHUSD",1672826275389,1.75838886,1250.9,1250.8,33.2727]
["bitfinex","ETHUSD",1672826275633,0.62423337,1250.9,1250.8,33.2727]
["bitfinex","ETHUSD",1672826277280,4.2210265,1250.9,1250.8,33.2727]
["bitfinex","ETHUSD",1672826277546,0.62423337,1250.9,1250.8,33.2727]
["bitfinex","ETHUSD",1672826277857,4.22144534,1250.9,1250.8,33.2727]
["bitfinex","ETHUSD",1672826278023,0.62423337,1250.9,1250.8,33.2727]
["bitfinex","ETHUSD",1672826278638,0.62423337,1250.9,1250.8,42.86655]
["bitfinex","ETHUSD",1672826279283,4.22142265,1250.9,1250.8,42.86655]
["bitfinex","ETHUSD",1672826280607,4.22142265,1250.9,1250.8,33.2727]
["bitfinex","ETHUSD",1672826281867,4.22142265,1250.9,1250.8,42.86655]
["bitfinex","ETHUSD",1672826285468,4.22142265,1250.9,1250.8,42.85655]
["bitfinex","ETHUSD",1672826285716,4.22142265,1250.9,1250.8,42.87155]
["bitfinex","ETHUSD",1672826285924,4.22142265,1250.9,1250.8,37.65656114]
["bitfinex","ETHUSD",1672826286302,0.62423337,1250.9,1250.8,47.25041114]
["bitfinex","ETHUSD",1672826287309,3.62037057,1250.9,1250.8,47.25041114]
["bitfinex","ETHUSD",1672826288037,4.22142265,1250.9,1250.8,37.65656114]
["bitfinex","ETHUSD",1672826288195,4.22142265,1250.9,1250.8,28.06271114]
["bitfinex","ETHUSD",1672826289726,4.22142265,1250.9,1250.8,37.65656114]
["bitfinex","ETHUSD",1672826291135,4.22142265,1250.9,1250.8,37.60656114]
["bitfinex","ETHUSD",1672826291403,4.22142265,1250.9,1250.8,47.20041114]
["bitfinex","ETHUSD",1672826294646,4.22142265,1250.9,1250.8,37.60656114]
["bitfinex","ETHUSD",1672826296972,4.22142265,1250.9,1250.8,18.41886114]
["bitfinex","ETHUSD",1672826297282,4.22142265,1250.9,1250.8,28.06971114]
["bitfinex","ETHUSD",1672826298861,4.22142265,1250.9,1250.8,37.66356114]
["bitfinex","ETHUSD",1672826300194,0.62423337,1250.9,1250.8,37.66356114]
["bitfinex","ETHUSD",1672826300836,0.62423337,1250.9,1250.8,47.25741114]
["bitfinex","ETHUSD",1672826301072,0.62423337,1250.9,1250.8,49.18241114]
["bitfinex","ETHUSD",1672826302701,3.6199082,1250.9,1250.8,49.18241114]
["bitfinex","ETHUSD",1672826303372,0.62423337,1250.9,1250.8,49.18241114]
["bitfinex","ETHUSD",1672826304010,3.61973178,1250.9,1250.8,49.18241114]
["bitfinex","ETHUSD",1672826304241,4.22142265,1250.9,1250.8,49.18241114]
["bitfinex","ETHUSD",1672826304821,3.66059039,1251.0,1250.9,3.5]
["bitfinex","ETHUSD",1672826305025,3.59459039,1251.0,1250.9,7.64886114]
["bitfinex","ETHUSD",1672826305395,3.59459039,1251.0,1250.9,4.24586114]
["bitfinex","ETHUSD",1672826305588,3.59459039,1251.0,1250.9,4.14886114]
["bitfinex","ETHUSD",1672826305797,0.066,1251.1,1250.9,4.14886114]
["bitfinex","ETHUSD",1672826306001,16.954668,1251.2,1251.0,14.0]
["bitfinex","ETHUSD",1672826306002,13.520668,1251.2,1251.0,14.0]
["bitfinex","ETHUSD",1672826306197,13.520668,1251.2,1251.0,14.097]
["bitfinex","ETHUSD",1672826306198,17.90375505,1251.2,1251.0,14.097]
["bitfinex","ETHUSD",1672826307018,8.31262505,1251.2,1251.0,14.097]
["bitfinex","ETHUSD",1672826307657,4.98308705,1251.2,1251.0,14.097]
["bitfinex","ETHUSD",1672826308436,14.57388705,1251.2,1251.0,14.097]
["bitfinex","ETHUSD",1672826309441,4.98308705,1251.2,1251.0,14.097]
["bitfinex","ETHUSD",1672826309806,4.19396166,1251.1,1251.0,14.097]
["bitfinex","ETHUSD",1672826309960,5.87181965,1251.1,1251.0,14.097]
["bitfinex","ETHUSD",1672826310175,25.05491965,1251.1,1251.0,14.097]
["bitfinex","ETHUSD",1672826310432,15.46336965,1251.1,1251.0,14.097]
["bitfinex","ETHUSD",1672826310634,5.87181965,1251.1,1251.0,14.097]
["bitfinex","ETHUSD",1672826311032,0.91770487,1251.1,1251.0,14.097]
["bitfinex","ETHUSD",1672826311247,5.11181798,1251.1,1251.0,14.097]
["bitfinex","ETHUSD",1672826312900,4.19411311,1251.1,1251.0,14.097]
["bitfinex","ETHUSD",1672826313116,4.19411311,1251.1,1251.0,33.28164]
["bitfinex","ETHUSD",1672826313442,4.19411311,1251.1,1251.0,14.097]
["bitfinex","ETHUSD",1672826317699,4.19411311,1251.1,1251.0,23.68932]
["bitfinex","ETHUSD",1672826318749,4.19411311,1251.1,1251.0,14.097]
["bitfinex","ETHUSD",1672826319657,4.19411311,1251.1,1251.0,23.68932]
["bitfinex","ETHUSD",1672826321811,4.19411311,1251.1,1251.0,14.097]
["bitfinex","ETHUSD",1672826322811,13.78566311,1251.1,1251.0,14.097]
["bitfinex","ETHUSD",1672826323095,16.6853599,1251.1,1251.0,14.097]
["bitfinex","ETHUSD",1672826323265,4.19411311,1251.1,1251.0,14.097]
["bitfinex","ETHUSD",1672826326054,4.19411311,1251.1,1251.0,23.68932]
["bitfinex","ETHUSD",1672826326300,4.95411478,1251.1,1251.0,14.097]
["bitfinex","ETHUSD",1672826329690,4.95411478,1251.1,1251.0,0.097]
["bitfinex","ETHUSD",1672826329834,4.95411478,1251.1,1250.9,15.78072374]
["bitfinex","ETHUSD",1672826330201,4.19569318,1251.0,1250.9,15.78072374]
["bitfinex","ETHUSD",1672826331052,4.19569318,1251.0,1250.9,29.78072374]
["bitfinex","ETHUSD",1672826331978,4.19569318,1251.0,1250.9,20.18768374]
["bitfinex","ETHUSD",1672826332143,23.38033318,1251.0,1250.9,20.18768374]
["bitfinex","ETHUSD",1672826332354,13.78801318,1251.0,1250.9,20.18768374]
["bitfinex","ETHUSD",1672826333250,13.78801318,1251.0,1250.9,18.26268374]
["bitfinex","ETHUSD",1672826333616,4.19569318,1251.0,1250.9,18.26268374]
["bitfinex","ETHUSD",1672826334281,4.19569318,1251.0,1250.9,18.25268374]
["bitfinex","ETHUSD",1672826334492,4.19569318,1251.0,1250.9,14.1138226]
["bitfinex","ETHUSD",1672826335752,4.26169318,1251.1,1250.9,23.7069126]
["bitfinex","ETHUSD",1672826335964,4.19769318,1251.1,1250.9,23.7039126]
["bitfinex","ETHUSD",1672826336171,4.19569318,1251.1,1250.9,23.7069126]
["bitfinex","ETHUSD",1672826336452,4.19569318,1251.1,1250.9,42.8930926]
["bitfinex","ETHUSD",1672826337505,3.5959738,1251.0,1250.9,42.8930926]
["bitfinex","ETHUSD",1672826338149,3.5959738,1251.0,1250.9,42.8830926]
["bitfinex","ETHUSD",1672826340338,3.5959738,1251.0,1250.9,42.8730926]
["bitfinex","ETHUSD",1672826340607,3.5959738,1251.0,1250.9,33.2830026]
["bitfinex","ETHUSD",1672826341396,3.5959738,1251.0,1250.9,33.2730026]
["bitfinex","ETHUSD",1672826341758,4.19569318,1251.0,1250.9,23.6799126]
["bitfinex","ETHUSD",1672826342124,4.19569318,1251.0,1250.9,23.6699126]
["bitfinex","ETHUSD",1672826342608,4.19569318,1251.0,1250.9,14.0768226]
["bitfinex","ETHUSD",1672826342824,4.19569318,1251.0,1250.9,23.6699126]
["bitfinex","ETHUSD",1672826343176,4.19569318,1251.0,1250.9,14.0768226]
["bitfinex","ETHUSD",1672826344069,4.19569318,1251.0,1250.9,23.6699126]
["bitfinex","ETHUSD",1672826345847,4.19569318,1251.0,1250.9,14.0768226]
["bitfinex","ETHUSD",1672826347231,3.59332402,1251.0,1250.9,42.8560926]
["bitfinex","ETHUSD",1672826348453,3.59332402,1251.0,1250.9,14.0768226]
["bitfinex","ETHUSD",1672826350494,3.59332402,1251.0,1250.9,42.8560926]
["bitfinex","ETHUSD",1672826351942,3.59332402,1251.0,1250.9,33.2630026]
["bitfinex","ETHUSD",1672826352163,3.59332402,1251.0,1250.9,14.0768226]
["bitfinex","ETHUSD",1672826352373,4.37882574,1251.0,1250.9,14.0768226]
["bitfinex","ETHUSD",1672826353172,4.37882574,1251.0,1250.9,23.6699126]
["bitfinex","ETHUSD",1672826353642,3.59332402,1251.0,1250.9,33.2630026]
["bitfinex","ETHUSD",1672826354171,3.59332402,1251.0,1250.9,23.6699126]
["bitfinex","ETHUSD",1672826354973,3.59332402,1251.0,1250.9,33.2630026]
["bitfinex","ETHUSD",1672826355374,3.59332402,1251.0,1250.9,23.6699126]
["bitfinex","ETHUSD",1672826355603,3.59332402,1251.0,1250.9,14.0768226]
["bitfinex","ETHUSD",1672826355824,4.37882574,1251.0,1250.9,14.0768226]
["bitfinex","ETHUSD",1672826359056,4.37882574,1251.0,1250.9,23.6699126]
["bitfinex","ETHUSD",1672826359267,3.59332402,1251.0,1250.9,23.6699126]
["bitfinex","ETHUSD",1672826360654,3.59332402,1251.0,1250.9,14.0768226]
["bitfinex","ETHUSD",1672826361261,3.59332402,1251.0,1250.9,23.6699126]
["bitfinex","ETHUSD",1672826362483,3.59332402,1251.0,1250.9,14.0768226]
["bitfinex","ETHUSD",1672826362883,3.59332402,1251.0,1250.9,14.07410669]
["bitfinex","ETHUSD",1672826364268,0.78550172,1251.0,1250.9,14.07410669]
["bitfinex","ETHUSD",1672826365526,0.78550172,1251.0,1250.9,14.06410669]
["bitfinex","ETHUSD",1672826366064,4.37856677,1251.0,1250.9,14.06410669]
["bitfinex","ETHUSD",1672826370758,0.78550172,1251.0,1250.9,14.06410669]
["bitfinex","ETHUSD",1672826371244,4.37902856,1251.0,1250.9,14.06410669]
["bitfinex","ETHUSD",1672826371410,4.37912778,1251.0,1250.9,14.06410669]
["bitfinex","ETHUSD",1672826371626,0.78550172,1251.0,1250.9,14.06410669]
["bitfinex","ETHUSD",1672826373607,4.9811949,1251.0,1250.9,14.06410669]
["bitfinex","ETHUSD",1672826374201,24.10314172,1251.0,1250.9,0.06410669]
["bitfinex","ETHUSD",1672826374382,29.0572565,1251.0,1250.7,15.98310669]
["bitfinex","ETHUSD",1672826374556,3.59403657,1250.8,1250.7,20.13196783]
["bitfinex","ETHUSD",1672826374767,3.59403657,1250.8,1250.7,20.36196783]
["bitfinex","ETHUSD",1672826375435,3.59403657,1250.8,1250.7,18.44296783]
["bitfinex","ETHUSD",1672826376021,3.59145687,1250.8,1250.7,18.44296783]
["bitfinex","ETHUSD",1672826376446,3.59145687,1250.8,1250.7,18.21296783]
["bitfinex","ETHUSD",1672826377759,3.59145687,1250.8,1250.7,14.06410669]
["bitfinex","ETHUSD",1672826383543,3.59145687,1250.8,1250.7,23.65872669]
["bitfinex","ETHUSD",1672826387267,3.59145687,1250.8,1250.7,14.06410669]
["bitfinex","ETHUSD",1672826389591,5.33581682,1250.8,1250.7,14.06410669]
["bitfinex","ETHUSD",1672826391603,3.59145687,1250.8,1250.7,42.84796669]
["bitfinex","ETHUSD",1672826391808,3.59145687,1250.8,1250.7,33.25334669]
["bitfinex","ETHUSD",1672826392079,3.59145687,1250.8,1250.7,23.65872669]
["bitfinex","ETHUSD",1672826393438,3.59145687,1250.8,1250.7,33.25334669]
["bitfinex","ETHUSD",1672826393816,3.59145687,1250.8,1250.7,23.65872669]
["bitfinex","ETHUSD",1672826394030,4.39900981,1250.8,1250.7,23.65872669]
["bitfinex","ETHUSD",1672826394274,0.80755294,1250.8,1250.7,23.65872669]
["bitfinex","ETHUSD",1672826395022,3.65745687,1250.9,1250.7,23.65872669]
["bitfinex","ETHUSD",1672826395176,4.515067,1250.9,1250.7,23.65872669]
["bitfinex","ETHUSD",1672826397554,4.515067,1250.9,1250.7,33.25334669]
["bitfinex","ETHUSD",1672826398451,4.515067,1250.9,1250.7,23.65872669]
["bitfinex","ETHUSD",1672826399224,3.59145687,1250.8,1250.7,23.65872669]
["bitfinex","ETHUSD",1672826399374,3.59145687,1250.8,1250.7,14.06410669]
["bitfinex","ETHUSD",1672826399589,4.46886784,1250.8,1250.7,14.06410669]
["bitfinex","ETHUSD",1672826399857,4.46886784,1250.8,1250.7,0.06410669]
["bitfinex","ETHUSD",1672826400068,4.46886784,1250.8,1250.6,15.08423669]
["bitfinex","ETHUSD",1672826400214,2.98787468,1250.7,1250.6,15.08423669]
["bitfinex","ETHUSD",1672826401109,2.98787468,1250.7,1250.6,29.08423669]
["bitfinex","ETHUSD",1672826401727,2.98787468,1250.7,1250.6,38.67962669]
["bitfinex","ETHUSD",1672826402662,3.79506962,1250.7,1250.6,38.67962669]
["bitfinex","ETHUSD",1672826403163,6.18567129,1250.7,1250.6,27.15923669]
["bitfinex","ETHUSD",1672826403377,3.79506962,1250.7,1250.6,36.75462669]
["bitfinex","ETHUSD",1672826403583,3.79506962,1250.7,1250.6,46.35001669]
["bitfinex","ETHUSD",1672826403923,6.18599373,1250.7,1250.6,46.35001669]
["bitfinex","ETHUSD",1672826405011,6.18599373,1250.7,1250.6,36.75462669]
["bitfinex","ETHUSD",1672826405177,6.18599373,1250.7,1250.6,46.35001669]
["bitfinex","ETHUSD",1672826405612,6.18599373,1250.7,1250.6,36.75462669]
["bitfinex","ETHUSD",1672826405830,6.18599373,1250.7,1250.6,46.35001669]
["bitfinex","ETHUSD",1672826406038,3.19811905,1250.7,1250.6,46.35001669]
["bitfinex","ETHUSD",1672826406467,4.99182181,1250.7,1250.6,41.13348783]
["bitfinex","ETHUSD",1672826406706,4.99182181,1250.7,1250.6,43.04848783]
["bitfinex","ETHUSD",1672826407393,4.99217149,1250.7,1250.6,43.04848783]
["bitfinex","ETHUSD",1672826407815,3.19811905,1250.7,1250.6,43.04848783]
["bitfinex","ETHUSD",1672826408366,3.19811905,1250.7,1250.6,33.45309783]
["bitfinex","ETHUSD",1672826408581,3.19811905,1250.7,1250.6,43.04848783]
["bitfinex","ETHUSD",1672826408897,4.99218935,1250.7,1250.6,43.04848783]
["bitfinex","ETHUSD",1672826409118,3.19811905,1250.7,1250.6,43.04848783]
["bitfinex","ETHUSD",1672826409729,6.18599373,1250.7,1250.6,43.04848783]
["bitfinex","ETHUSD",1672826411513,3.79506962,1250.7,1250.6,51.04848783]
["bitfinex","ETHUSD",1672826411704,3.20057294,1250.7,1250.6,51.04848783]
["bitfinex","ETHUSD",1672826413387,6.18844762,1250.7,1250.6,51.04848783]
["bitfinex","ETHUSD",1672826414121,6.18844762,1250.7,1250.6,52.97248783]
["bitfinex","ETHUSD",1672826415402,3.20057294,1250.7,1250.6,52.97248783]
["bitfinex","ETHUSD",1672826415794,6.18844762,1250.7,1250.6,52.97248783]
["bitfinex","ETHUSD",1672826416004,3.20057294,1250.7,1250.6,52.97248783]
["bitfinex","ETHUSD",1672826416220,6.18844762,1250.7,1250.6,52.97248783]
["bitfinex","ETHUSD",1672826416429,3.20057294,1250.7,1250.6,52.97248783]
["bitfinex","ETHUSD",1672826416643,6.18844762,1250.7,1250.6,52.97248783]
["bitfinex","ETHUSD",1672826418090,3.79506962,1250.7,1250.6,52.97248783]
["bitfinex","ETHUSD",1672826420413,6.18896587,1250.7,1250.6,52.97248783]
["bitfinex","ETHUSD",1672826421944,3.79506962,1250.7,1250.6,52.97248783]
["bitfinex","ETHUSD",1672826422249,3.79506962,1250.7,1250.6,52.97008615]
["bitfinex","ETHUSD",1672826422614,6.18895691,1250.7,1250.6,52.97008615]
["bitfinex","ETHUSD",1672826424214,6.18895691,1250.7,1250.6,51.05508615]
["bitfinex","ETHUSD",1672826426229,3.79506962,1250.7,1250.6,51.05508615]
["bitfinex","ETHUSD",1672826426568,6.18899689,1250.7,1250.6,51.05508615]
["bitfinex","ETHUSD",1672826427153,3.79506962,1250.7,1250.6,51.05508615]
["bitfinex","ETHUSD",1672826428358,3.79506962,1250.7,1250.6,41.45969615]
["bitfinex","ETHUSD",1672826430351,0.80719494,1250.7,1250.6,41.45969615]
["bitfinex","ETHUSD",1672826431138,0.80719494,1250.7,1250.6,28.36696783]
["bitfinex","ETHUSD",1672826431346,13.99327181,1250.7,1250.6,28.36696783]
["bitfinex","ETHUSD",1672826431670,4.39865181,1250.7,1250.6,28.36696783]
["bitfinex","ETHUSD",1672826432498,4.39865181,1250.7,1250.6,28.13696783]
["bitfinex","ETHUSD",1672826432835,4.39865181,1250.7,1250.6,37.73235783]
["bitfinex","ETHUSD",1672826441460,0.80719494,1250.7,1250.6,37.73235783]
["bitfinex","ETHUSD",1672826441868,3.79898028,1250.7,1250.6,37.73235783]
["bitfinex","ETHUSD",1672826446588,3.79898028,1250.7,1250.6,37.7297077]
["bitfinex","ETHUSD",1672826448618,0.80719494,1250.7,1250.6,37.7297077]
["bitfinex","ETHUSD",1672826450504,3.79928942,1250.7,1250.6,37.7297077]
["bitfinex","ETHUSD",1672826450718,3.79928694,1250.7,1250.6,37.7297077]
["bitfinex","ETHUSD",1672826451101,3.79933716,1250.7,1250.6,37.7297077]
["bitfinex","ETHUSD",1672826451491,0.80719494,1250.7,1250.6,37.7297077]
["bitfinex","ETHUSD",1672826455327,4.39865181,1250.7,1250.6,37.7297077]
["bitfinex","ETHUSD",1672826459832,4.39865181,1250.7,1250.6,28.1343177]
["bitfinex","ETHUSD",1672826460419,0.80719494,1250.7,1250.6,28.1343177]
["bitfinex","ETHUSD",1672826461146,4.39865181,1250.7,1250.6,28.1343177]
["bitfinex","ETHUSD",1672826468394,4.39865181,1250.7,1250.6,37.7297077]
["bitfinex","ETHUSD",1672826468810,4.39865181,1250.7,1250.6,37.73190373]
["bitfinex","ETHUSD",1672826474610,4.39865181,1250.7,1250.6,28.13651373]
["bitfinex","ETHUSD",1672826475258,4.39865181,1250.7,1250.6,37.73190373]
["bitfinex","ETHUSD",1672826477143,4.39865181,1250.7,1250.6,28.13651373]
["bitfinex","ETHUSD",1672826478267,4.40065181,1250.7,1250.6,28.13596783]
["bitfinex","ETHUSD",1672826478488,4.39865181,1250.7,1250.6,28.13651373]
["bitfinex","ETHUSD",1672826480189,4.39865181,1250.7,1250.6,37.73190373]
["bitfinex","ETHUSD",1672826481136,4.39865181,1250.7,1250.6,28.13651373]
["bitfinex","ETHUSD",1672826481349,4.39865181,1250.7,1250.6,37.73190373]
["bitfinex","ETHUSD",1672826482101,4.39865181,1250.7,1250.6,28.13651373]
["bitfinex","ETHUSD",1672826490188,4.39865181,1250.7,1250.6,37.73190373]
["bitfinex","ETHUSD",1672826490997,4.39865181,1250.7,1250.6,28.13651373]
["bitfinex","ETHUSD",1672826491621,4.39865181,1250.7,1250.6,37.73190373]
["bitfinex","ETHUSD",1672826492461,4.39865181,1250.7,1250.6,37.72793211]
["bitfinex","ETHUSD",1672826493455,4.39633644,1250.7,1250.6,37.72793211]
["bitfinex","ETHUSD",1672826493673,4.39633644,1250.7,1250.6,28.13254211]
["bitfinex","ETHUSD",1672826494880,4.39633644,1250.7,1250.6,37.72793211]
["bitfinex","ETHUSD",1672826498829,4.39633644,1250.7,1250.6,28.13254211]
["bitfinex","ETHUSD",1672826499397,4.39633644,1250.7,1250.6,37.72793211]
["bitfinex","ETHUSD",1672826499816,4.39633644,1250.7,1250.6,47.32332211]
["bitfinex","ETHUSD",1672826500062,4.39633644,1250.7,1250.6,37.72793211]
["bitfinex","ETHUSD",1672826501919,4.39633644,1250.7,1250.6,28.13254211]
["bitfinex","ETHUSD",1672826514681,4.39633644,1250.7,1250.6,28.12889618]
["bitfinex","ETHUSD",1672826523619,4.39633644,1250.7,1250.6,37.72428618]
["bitfinex","ETHUSD",1672826523826,4.39633644,1250.7,1250.6,28.12889618]
["bitfinex","ETHUSD",1672826528601,4.39633644,1250.7,1250.6,37.72428618]
["bitfinex","ETHUSD",1672826529134,4.39633644,1250.7,1250.6,28.12889618]
["bitfinex","ETHUSD",1672826529496,5.26187435,1250.7,1250.6,28.12889618]
["bitfinex","ETHUSD",1672826535642,5.26187435,1250.7,1250.6,28.12555859]
["bitfinex","ETHUSD",1672826540496,5.56864866,1250.7,1250.6,28.12555859]
["bitfinex","ETHUSD",1672826547279,4.70311075,1250.7,1250.6,8.05269745]
["bitfinex","ETHUSD",1672826547489,5.90489655,1250.7,1250.6,0.05269745]
["bitfinex","ETHUSD",1672826547776,35.44982866,1250.7,1250.4,52.35333805]
["bitfinex","ETHUSD",1672826548074,3.59291301,1250.5,1250.4,31.77025805]
["bitfinex","ETHUSD",1672826548232,3.59291301,1250.5,1250.4,22.17333805]
["bitfinex","ETHUSD",1672826552137,5.38261415,1250.5,1250.4,52.35803919]
["bitfinex","ETHUSD",1672826552488,5.38261415,1250.5,1250.4,63.02050857]
["bitfinex","ETHUSD",1672826552489,4.18663019,1250.5,1250.4,63.02050857]
["bitfinex","ETHUSD",1672826553324,4.18663019,1250.5,1250.4,53.42358857]
["bitfinex","ETHUSD",1672826553325,5.38261415,1250.5,1250.4,53.42358857]
["bitfinex","ETHUSD",1672826554890,4.18667084,1250.5,1250.4,63.02050857]
["bitfinex","ETHUSD",1672826555291,4.18673776,1250.5,1250.4,63.02050857]
["bitfinex","ETHUSD",1672826555527,4.18673776,1250.5,1250.4,53.42358857]
["bitfinex","ETHUSD",1672826555866,2.39227103,1250.5,1250.4,53.42358857]
["bitfinex","ETHUSD",1672826556283,5.38261415,1250.5,1250.4,53.42358857]
["bitfinex","ETHUSD",1672826556801,5.38261415,1250.5,1250.4,53.42088608]
["bitfinex","ETHUSD",1672826556967,2.39227103,1250.5,1250.4,53.42088608]
["bitfinex","ETHUSD",1672826558240,2.99034312,1250.5,1250.4,34.22704608]
["bitfinex","ETHUSD",1672826559352,2.99034312,1250.5,1250.4,41.90596608]
["bitfinex","ETHUSD",1672826559514,2.99034312,1250.5,1250.4,51.50288608]
["bitfinex","ETHUSD",1672826559721,5.38259125,1250.5,1250.4,51.50288608]
["bitfinex","ETHUSD",1672826559938,5.38259125,1250.5,1250.4,61.09980608]
["bitfinex","ETHUSD",1672826561114,0.066,1250.6,1250.5,3.5]
["bitfinex","ETHUSD",1672826561496,12.84301518,1250.7,1250.5,17.24502114]
["bitfinex","ETHUSD",1672826561691,12.84301518,1250.7,1250.6,22.0]
["bitfinex","ETHUSD",1672826561981,12.84301518,1250.7,1250.6,22.05269745]
["bitfinex","ETHUSD",1672826562345,4.41461518,1250.7,1250.6,22.05269745]
["bitfinex","ETHUSD",1672826566036,4.41063674,1250.7,1250.6,22.05269745]
["bitfinex","ETHUSD",1672826566405,2.70796803,1250.7,1250.6,22.05269745]
["bitfinex","ETHUSD",1672826567396,6.89969987,1250.7,1250.6,22.05269745]
["bitfinex","ETHUSD",1672826567608,2.70796803,1250.7,1250.6,22.05269745]
["bitfinex","ETHUSD",1672826567823,6.89969987,1250.7,1250.6,22.05269745]
["bitfinex","ETHUSD",1672826574478,5.01343401,1250.7,1250.6,22.05269745]
["bitfinex","ETHUSD",1672826585760,5.01343401,1250.7,1250.6,8.05269745]
["bitfinex","ETHUSD",1672826592755,5.00988557,1250.7,1250.6,8.05269745]
["bitfinex","ETHUSD",1672826599588,5.01112743,1250.7,1250.6,8.05269745]
["bitfinex","ETHUSD",1672826599799,5.01112715,1250.7,1250.6,8.05269745]
["bitfinex","ETHUSD",1672826601224,5.01119308,1250.7,1250.6,8.05269745]
["bitfinex","ETHUSD",1672826601375,5.0115189,1250.7,1250.6,8.05269745]
["bitfinex","ETHUSD",1672826602248,0.81815373,1250.7,1250.6,8.05269745]
["bitfinex","ETHUSD",1672826602474,5.01134996,1250.7,1250.6,8.05269745]
["bitfinex","ETHUSD",1672826604474,0.81815373,1250.7,1250.6,8.05269745]
["bitfinex","ETHUSD",1672826604632,5.01157915,1250.7,1250.6,8.05269745]
["bitfinex","ETHUSD",1672826604845,5.01152944,1250.7,1250.6,8.05269745]
["bitfinex","ETHUSD",1672826605060,5.01152804,1250.7,1250.6,8.05269745]
["bitfinex","ETHUSD",1672826605307,0.81815373,1250.7,1250.6,8.05269745]
["bitfinex","ETHUSD",1672826605542,5.01140409,1250.7,1250.6,8.05269745]
["bitfinex","ETHUSD",1672826610302,0.81815373,1250.7,1250.6,8.05269745]
["bitfinex","ETHUSD",1672826612315,5.77226851,1250.7,1250.6,8.05269745]
["bitfinex","ETHUSD",1672826612541,7.31483358,1250.7,1250.6,8.05269745]
["bitfinex","ETHUSD",1672826612879,41.05280836,1250.7,1250.6,8.05269745]
["bitfinex","ETHUSD",1672826613090,41.05280836,1250.7,1250.6,0.05269745]
["bitfinex","ETHUSD",1672826613406,31.45818836,1250.7,1250.5,18.20155859]
["bitfinex","ETHUSD",1672826613615,4.19340307,1250.6,1250.5,18.20155859]
["bitfinex","ETHUSD",1672826613834,7.56196221,1250.6,1250.5,18.20155859]
["bitfinex","ETHUSD",1672826616506,7.56196221,1250.6,1250.5,4.20155859]
["bitfinex","ETHUSD",1672826616717,7.56196221,1250.6,1250.5,4.14886114]
["bitfinex","ETHUSD",1672826619590,4.19340307,1250.6,1250.5,4.14886114]
["bitfinex","ETHUSD",1672826625517,5.47702954,1250.6,1250.5,4.14886114]
["bitfinex","ETHUSD",1672826633718,15.07241954,1250.6,1250.4,7.74803556]
["bitfinex","ETHUSD",1672826634031,3.59281814,1250.5,1250.4,4.3194967]
["bitfinex","ETHUSD",1672826634246,3.59281814,1250.5,1250.4,4.26679925]
["bitfinex","ETHUSD",1672826634601,3.59281814,1250.5,1250.4,13.85989136]
["bitfinex","ETHUSD",1672826634816,3.59281814,1250.5,1250.4,4.31566881]
["bitfinex","ETHUSD",1672826635065,3.59281814,1250.5,1250.4,4.26297136]
["bitfinex","ETHUSD",1672826637707,15.13846954,1250.6,1250.4,4.26297136]
["bitfinex","ETHUSD",1672826637864,18.53948822,1250.6,1250.4,4.26297136]
["bitfinex","ETHUSD",1672826638243,3.59235917,1250.5,1250.4,4.26297136]
["bitfinex","ETHUSD",1672826644296,2.99410636,1250.5,1250.4,35.20973136]
["bitfinex","ETHUSD",1672826644511,2.99385038,1250.5,1250.4,35.26242881]
["bitfinex","ETHUSD",1672826646156,4.94198564,1250.6,1250.4,35.26242881]
["bitfinex","ETHUSD",1672826646296,4.87798564,1250.6,1250.5,18.14886114]
["bitfinex","ETHUSD",1672826646507,1.28362647,1250.6,1250.5,18.20155859]
["bitfinex","ETHUSD",1672826646716,4.87598123,1250.6,1250.5,18.20155859]
["bitfinex","ETHUSD",1672826648197,4.87598123,1250.6,1250.5,27.79771859]
["bitfinex","ETHUSD",1672826648427,4.87598123,1250.6,1250.5,37.39387859]
["bitfinex","ETHUSD",1672826649455,1.28362647,1250.6,1250.5,37.39387859]
["bitfinex","ETHUSD",1672826649671,4.87600309,1250.6,1250.5,37.39387859]
["bitfinex","ETHUSD",1672826650358,4.87600309,1250.6,1250.5,27.79771859]
["bitfinex","ETHUSD",1672826650987,1.28362647,1250.6,1250.5,27.79771859]
["bitfinex","ETHUSD",1672826651137,1.28362647,1250.6,1250.5,35.79771859]
["bitfinex","ETHUSD",1672826651347,4.87818002,1250.6,1250.5,35.79717269]
["bitfinex","ETHUSD",1672826651557,4.87618002,1250.6,1250.5,35.79771859]
["bitfinex","ETHUSD",1672826655682,1.28362647,1250.6,1250.5,61.91106139]
["bitfinex","ETHUSD",1672826655865,4.27769293,1250.6,1250.5,61.91106139]
["bitfinex","ETHUSD",1672826656104,4.27769293,1250.6,1250.5,57.14603859]
["bitfinex","ETHUSD",1672826656936,4.27769293,1250.6,1250.5,57.14358403]
["bitfinex","ETHUSD",1672826658148,6.67123495,1250.6,1250.5,57.14358403]
["bitfinex","ETHUSD",1672826659100,4.27769293,1250.6,1250.5,57.14358403]
["bitfinex","ETHUSD",1672826659289,6.67119847,1250.6,1250.5,57.14358403]
["bitfinex","ETHUSD",1672826661109,4.27769293,1250.6,1250.5,57.14358403]
["bitfinex","ETHUSD",1672826661263,6.67045213,1250.6,1250.5,57.14358403]
["bitfinex","ETHUSD",1672826664250,3.67638567,1250.6,1250.5,57.14358403]
["bitfinex","ETHUSD",1672826664462,6.67045213,1250.6,1250.5,57.14358403]
["bitfinex","ETHUSD",1672826664676,3.67638567,1250.6,1250.5,57.14358403]
["bitfinex","ETHUSD",1672826666160,5.47029783,1250.6,1250.5,57.14358403]
["bitfinex","ETHUSD",1672826667446,3.67638567,1250.6,1250.5,57.14358403]
["bitfinex","ETHUSD",1672826670783,4.27769293,1250.6,1250.5,37.95126403]
["bitfinex","ETHUSD",1672826670952,4.27769293,1250.6,1250.5,28.35510403]
["bitfinex","ETHUSD",1672826671821,4.27769293,1250.6,1250.5,37.95126403]
["bitfinex","ETHUSD",1672826672198,4.27769293,1250.6,1250.5,28.35510403]
["bitfinex","ETHUSD",1672826672456,4.27769293,1250.6,1250.5,37.95126403]
["bitfinex","ETHUSD",1672826673002,4.27969293,1250.6,1250.5,47.54687813]
["bitfinex","ETHUSD",1672826673167,4.27769293,1250.6,1250.5,47.54742403]
["bitfinex","ETHUSD",1672826675284,4.27769293,1250.6,1250.5,37.95126403]
["bitfinex","ETHUSD",1672826677195,4.27769293,1250.6,1250.5,37.94777177]
["bitfinex","ETHUSD",1672826682460,4.27769293,1250.6,1250.5,28.35161177]
["bitfinex","ETHUSD",1672826682461,1.28362647,1250.6,1250.5,28.35161177]
["bitfinex","ETHUSD",1672826682819,1.28362647,1250.6,1250.5,47.54393177]
["bitfinex","ETHUSD",1672826683029,4.27558419,1250.6,1250.5,47.54393177]
["bitfinex","ETHUSD",1672826683273,4.27548553,1250.6,1250.5,60.14009177]
["bitfinex","ETHUSD",1672826686659,4.27548553,1250.6,1250.5,50.54393177]
["bitfinex","ETHUSD",1672826686870,4.27548553,1250.6,1250.5,60.14009177]
["bitfinex","ETHUSD",1672826689497,4.27548553,1250.6,1250.5,50.54393177]
["bitfinex","ETHUSD",1672826691165,4.27548553,1250.6,1250.5,60.14009177]
["bitfinex","ETHUSD",1672826692003,1.28362647,1250.6,1250.5,60.14009177]
["bitfinex","ETHUSD",1672826692500,4.87618002,1250.6,1250.5,60.14009177]
["bitfinex","ETHUSD",1672826692979,1.28362647,1250.6,1250.5,60.14009177]
["bitfinex","ETHUSD",1672826693588,4.87618002,1250.6,1250.5,60.14009177]
["bitfinex","ETHUSD",1672826693996,1.28362647,1250.6,1250.5,60.14009177]
["bitfinex","ETHUSD",1672826694162,4.87618002,1250.6,1250.5,60.14009177]
["bitfinex","ETHUSD",1672826695208,1.28362647,1250.6,1250.5,60.14009177]
["bitfinex","ETHUSD",1672826695955,4.87618002,1250.6,1250.5,60.14009177]
["bitfinex","ETHUSD",1672826697589,4.87618002,1250.6,1250.5,50.54393177]
["bitfinex","ETHUSD",1672826701555,4.87618002,1250.6,1250.5,50.54171271]
["bitfinex","ETHUSD",1672826702570,1.28362647,1250.6,1250.5,50.54171271]
["bitfinex","ETHUSD",1672826702787,4.87618002,1250.6,1250.5,50.54171271]
["bitfinex","ETHUSD",1672826707201,4.87618002,1250.6,1250.5,40.94555271]
["bitfinex","ETHUSD",1672826711166,4.87618002,1250.6,1250.5,31.34939271]
["bitfinex","ETHUSD",1672826713289,4.87618002,1250.6,1250.5,40.94555271]
["bitfinex","ETHUSD",1672826718031,4.87618002,1250.6,1250.5,31.34939271]
["bitfinex","ETHUSD",1672826718607,4.87618002,1250.6,1250.5,40.94555271]
["bitfinex","ETHUSD",1672826719284,4.87618002,1250.6,1250.5,50.54171271]
["bitfinex","ETHUSD",1672826719504,4.87618002,1250.6,1250.5,40.94555271]
["bitfinex","ETHUSD",1672826722285,4.87618002,1250.6,1250.5,50.54171271]
["bitfinex","ETHUSD",1672826722707,4.87618002,1250.6,1250.5,50.53960331]
["bitfinex","ETHUSD",1672826729594,4.87618002,1250.6,1250.5,40.94344331]
["bitfinex","ETHUSD",1672826729746,4.87618002,1250.6,1250.5,31.34728331]
["bitfinex","ETHUSD",1672826730164,4.87618002,1250.6,1250.5,40.94344331]
["bitfinex","ETHUSD",1672826730377,4.87618002,1250.6,1250.5,37.94344331]
["bitfinex","ETHUSD",1672826730913,4.87618002,1250.6,1250.5,28.34728331]
["bitfinex","ETHUSD",1672826731369,4.87618002,1250.6,1250.5,37.94344331]
["bitfinex","ETHUSD",1672826732337,5.47702954,1250.6,1250.5,37.94344331]
["bitfinex","ETHUSD",1672826732510,6.52674397,1250.6,1250.5,28.11728331]
["bitfinex","ETHUSD",1672826732719,6.52674397,1250.6,1250.5,28.06728331]
["bitfinex","ETHUSD",1672826732929,2.3333409,1250.6,1250.5,28.06728331]
["bitfinex","ETHUSD",1672826733135,5.92660999,1250.6,1250.5,26.14128331]
["bitfinex","ETHUSD",1672826734442,5.92660999,1250.6,1250.5,35.73744331]
["bitfinex","ETHUSD",1672826736344,4.87689556,1250.6,1250.5,35.73744331]
["bitfinex","ETHUSD",1672826740493,4.87689556,1250.6,1250.5,26.14128331]
["bitfinex","ETHUSD",1672826741022,4.87689556,1250.6,1250.5,35.73744331]
["bitfinex","ETHUSD",1672826743244,4.87689556,1250.6,1250.5,35.73544331]
["bitfinex","ETHUSD",1672826743926,4.87689556,1250.6,1250.5,45.33160331]
["bitfinex","ETHUSD",1672826744780,1.28362647,1250.6,1250.5,35.73544331]
["bitfinex","ETHUSD",1672826744956,4.87662032,1250.6,1250.5,35.73544331]
["bitfinex","ETHUSD",1672826752732,4.87662032,1250.6,1250.5,26.13928331]
["bitfinex","ETHUSD",1672826753211,1.28362647,1250.6,1250.5,26.13928331]
["bitfinex","ETHUSD",1672826753425,2.79740942,1250.6,1250.5,26.13928331]
["bitfinex","ETHUSD",1672826753573,6.39016086,1250.6,1250.5,26.13928331]
["bitfinex","ETHUSD",1672826753784,4.87637791,1250.6,1250.5,26.13928331]
["bitfinex","ETHUSD",1672826758530,1.28362647,1250.6,1250.5,26.13928331]
["bitfinex","ETHUSD",1672826758744,4.87685384,1250.6,1250.5,26.13928331]
["bitfinex","ETHUSD",1672826759727,5.47702954,1250.6,1250.5,26.13928331]
["bitfinex","ETHUSD",1672826760278,4.87650796,1250.6,1250.5,26.13928331]
["bitfinex","ETHUSD",1672826760432,7.70907206,1250.6,1250.5,26.13928331]
["bitfinex","ETHUSD",1672826761056,4.11619057,1250.6,1250.5,26.13928331]
["bitfinex","ETHUSD",1672826761322,7.70906779,1250.6,1250.5,26.13928331]
["bitfinex","ETHUSD",1672826762422,4.87650369,1250.6,1250.5,26.13928331]
["bitfinex","ETHUSD",1672826763741,1.28362647,1250.6,1250.5,26.13928331]
["bitfinex","ETHUSD",1672826763960,4.87662154,1250.6,1250.5,26.13928331]
["bitfinex","ETHUSD",1672826764699,4.87662154,1250.6,1250.5,35.73544331]
["bitfinex","ETHUSD",1672826766789,4.8736324,1250.6,1250.5,35.73544331]
["bitfinex","ETHUSD",1672826768425,4.8736324,1250.6,1250.5,45.33160331]
["bitfinex","ETHUSD",1672826772127,1.28063733,1250.6,1250.5,54.92776331]
["bitfinex","ETHUSD",1672826772385,4.8736324,1250.6,1250.5,55.15776331]
["bitfinex","ETHUSD",1672826772552,4.8736324,1250.6,1250.5,45.56160331]
["bitfinex","ETHUSD",1672826773014,1.18063733,1250.6,1250.5,45.56160331]
["bitfinex","ETHUSD",1672826773228,4.7736324,1250.6,1250.5,45.56160331]
["bitfinex","ETHUSD",1672826773462,4.7736324,1250.6,1250.5,55.15776331]
["bitfinex","ETHUSD",1672826773758,1.18063733,1250.6,1250.5,55.15776331]
["bitfinex","ETHUSD",1672826773924,4.17463234,1250.6,1250.5,55.15776331]
["bitfinex","ETHUSD",1672826774140,1.18063733,1250.6,1250.5,55.15776331]
["bitfinex","ETHUSD",1672826774349,4.17463301,1250.6,1250.5,55.15776331]
["bitfinex","ETHUSD",1672826778901,4.17463301,1250.6,1250.5,45.56160331]
["bitfinex","ETHUSD",1672826780271,4.17463301,1250.6,1250.5,35.96544331]
["bitfinex","ETHUSD",1672826780589,1.18063733,1250.6,1250.5,26.36928331]
["bitfinex","ETHUSD",1672826781051,4.17365201,1250.6,1250.5,26.36928331]
["bitfinex","ETHUSD",1672826781471,4.17365201,1250.6,1250.5,35.96544331]
["bitfinex","ETHUSD",1672826782755,4.17365201,1250.6,1250.5,26.36928331]
["bitfinex","ETHUSD",1672826783527,4.17365201,1250.6,1250.5,35.96544331]
["bitfinex","ETHUSD",1672826784481,4.17365201,1250.6,1250.5,55.15776331]
["bitfinex","ETHUSD",1672826789597,4.17365201,1250.6,1250.5,35.96544331]
["bitfinex","ETHUSD",1672826789781,4.17365201,1250.6,1250.5,26.36928331]
["bitfinex","ETHUSD",1672826790414,4.17365201,1250.6,1250.5,35.96544331]
["bitfinex","ETHUSD",1672826793458,4.17365201,1250.6,1250.5,37.87844331]
["bitfinex","ETHUSD",1672826794193,4.17365201,1250.6,1250.5,47.47460331]
["bitfinex","ETHUSD",1672826796654,4.7736324,1250.6,1250.5,28.28228331]
["bitfinex","ETHUSD",1672826796981,1.18063733,1250.6,1250.5,28.28228331]
["bitfinex","ETHUSD",1672826797301,1.18063733,1250.6,1250.5,28.27858246]
["bitfinex","ETHUSD",1672826797657,1.28063733,1250.6,1250.5,28.27858246]
["bitfinex","ETHUSD",1672826798511,4.8736324,1250.6,1250.5,28.27858246]
["bitfinex","ETHUSD",1672826799576,4.8736324,1250.6,1250.5,37.87474246]
["bitfinex","ETHUSD",1672826799979,1.28063733,1250.6,1250.5,37.87474246]
["bitfinex","ETHUSD",1672826800351,4.8736324,1250.6,1250.5,28.27858246]
["bitfinex","ETHUSD",1672826800537,1.28063733,1250.6,1250.5,28.27858246]
["bitfinex","ETHUSD",1672826800727,4.8736324,1250.6,1250.5,28.27858246]
["bitfinex","ETHUSD",1672826802306,4.8736324,1250.6,1250.5,47.47090246]
["bitfinex","ETHUSD",1672826802873,1.28063733,1250.6,1250.5,47.47090246]
["bitfinex","ETHUSD",1672826803545,4.8736324,1250.6,1250.5,47.47090246]
["bitfinex","ETHUSD",1672826803760,4.8736324,1250.6,1250.5,28.27858246]
["bitfinex","ETHUSD",1672826804180,4.8736324,1250.6,1250.5,26.36558246]
["bitfinex","ETHUSD",1672826804395,4.8736324,1250.6,1250.5,35.96174246]
["bitfinex","ETHUSD",1672826805183,4.8756324,1250.6,1250.5,35.96119656]
["bitfinex","ETHUSD",1672826805412,4.8736324,1250.6,1250.5,35.96174246]
["bitfinex","ETHUSD",1672826806833,4.8736324,1250.6,1250.5,45.55790246]
["bitfinex","ETHUSD",1672826808486,4.8736324,1250.6,1250.5,55.15406246]
["bitfinex","ETHUSD",1672826812709,1.28063733,1250.6,1250.5,55.15406246]
["bitfinex","ETHUSD",1672826812928,4.8736324,1250.6,1250.5,55.15406246]
["bitfinex","ETHUSD",1672826813484,1.28063733,1250.6,1250.5,55.15406246]
["bitfinex","ETHUSD",1672826814680,1.28063733,1250.6,1250.5,45.55790246]
["bitfinex","ETHUSD",1672826815382,4.27413199,1250.6,1250.5,45.55790246]
["bitfinex","ETHUSD",1672826815986,1.28063733,1250.6,1250.5,45.55790246]
["bitfinex","ETHUSD",1672826816388,4.27410055,1250.6,1250.5,45.55790246]
["bitfinex","ETHUSD",1672826817474,4.27410055,1250.6,1250.5,45.55418335]
["bitfinex","ETHUSD",1672826818465,4.27410055,1250.6,1250.5,55.15034335]
["bitfinex","ETHUSD",1672826818959,4.27410055,1250.6,1250.5,45.55418335]
["bitfinex","ETHUSD",1672826819152,4.27410055,1250.6,1250.5,55.15034335]
["bitfinex","ETHUSD",1672826820654,4.27410055,1250.6,1250.5,45.55418335]
["bitfinex","ETHUSD",1672826825678,1.28063733,1250.6,1250.5,45.55418335]
["bitfinex","ETHUSD",1672826826015,4.27394689,1250.6,1250.5,45.55418335]
["bitfinex","ETHUSD",1672826830055,1.28063733,1250.6,1250.5,45.55418335]
["bitfinex","ETHUSD",1672826830264,4.27249645,1250.6,1250.5,45.55418335]
["bitfinex","ETHUSD",1672826833457,4.27249645,1250.6,1250.5,47.47918335]
["bitfinex","ETHUSD",1672826833633,4.27249645,1250.6,1250.5,61.93609838]
["bitfinex","ETHUSD",1672826839336,4.27249645,1250.6,1250.5,61.93398315]
["bitfinex","ETHUSD",1672826840310,4.27249645,1250.6,1250.5,52.33782315]
["bitfinex","ETHUSD",1672826844667,4.27249645,1250.6,1250.5,61.93398315]
["bitfinex","ETHUSD",1672826845982,4.27449645,1250.6,1250.5,61.93343725]
["bitfinex","ETHUSD",1672826846196,4.27249645,1250.6,1250.5,61.93398315]
["bitfinex","ETHUSD",1672826849915,4.27249645,1250.6,1250.5,71.53014315]
["bitfinex","ETHUSD",1672826850185,4.27249645,1250.6,1250.5,61.93398315]
["bitfinex","ETHUSD",1672826853660,4.60780073,1250.6,1250.5,61.93398315]
["bitfinex","ETHUSD",1672826855026,1.61594161,1250.6,1250.5,61.93398315]
["bitfinex","ETHUSD",1672826855179,4.60931178,1250.6,1250.5,61.93398315]
["bitfinex","ETHUSD",1672826855390,1.61594161,1250.6,1250.5,61.93398315]
["bitfinex","ETHUSD",1672826857012,4.60928341,1250.6,1250.5,61.93398315]
["bitfinex","ETHUSD",1672826857174,4.6092739,1250.6,1250.5,61.93398315]
["bitfinex","ETHUSD",1672826860380,1.61594161,1250.6,1250.5,61.93398315]
["bitfinex","ETHUSD",1672826860598,5.20893668,1250.6,1250.5,61.93398315]
["bitfinex","ETHUSD",1672826861350,5.22575928,1250.6,1250.5,40.58666315]
["bitfinex","ETHUSD",1672826861493,6.77468351,1250.6,1250.5,40.58362363]
["bitfinex","ETHUSD",1672826862594,6.77468351,1250.6,1250.5,9.05071248]
["bitfinex","ETHUSD",1672826862595,16.37007351,1250.6,1250.5,9.05071248]
["bitfinex","ETHUSD",1672826862816,12.17667044,1250.6,1250.5,0.074]
["bitfinex","ETHUSD",1672826863123,12.17667044,1250.6,1250.5,4.14886114]
["bitfinex","ETHUSD",1672826863124,6.8210176,1250.6,1250.5,4.14886114]
["bitfinex","ETHUSD",1672826864175,2.63128044,1250.6,1250.5,4.14886114]
["bitfinex","ETHUSD",1672826864389,6.76826038,1250.6,1250.5,4.14886114]
["bitfinex","ETHUSD",1672826864545,6.81826038,1250.6,1250.5,4.14886114]
["bitfinex","ETHUSD",1672826867506,2.63128044,1250.6,1250.5,4.14886114]
["bitfinex","ETHUSD",1672826867716,2.58128044,1250.6,1250.5,4.14886114]
["bitfinex","ETHUSD",1672826868434,6.76826038,1250.6,1250.5,3.73397503]
["bitfinex","ETHUSD",1672826868648,6.81826038,1250.6,1250.5,3.73397503]
["bitfinex","ETHUSD",1672826869178,6.21624284,1250.6,1250.5,3.73397503]
["bitfinex","ETHUSD",1672826869529,2.63128044,1250.6,1250.5,13.33013503]
["bitfinex","ETHUSD",1672826869744,2.58128044,1250.6,1250.5,3.80797503]
["bitfinex","ETHUSD",1672826869914,6.1662577,1250.6,1250.5,3.73397503]
["bitfinex","ETHUSD",1672826870132,6.2162577,1250.6,1250.5,3.73397503]
["bitfinex","ETHUSD",1672826877551,6.2162577,1250.6,1250.5,17.73397503]
["bitfinex","ETHUSD",1672826877720,6.2162577,1250.6,1250.5,17.80797503]
["bitfinex","ETHUSD",1672826882123,6.2162577,1250.6,1250.5,16.02717753]
["bitfinex","ETHUSD",1672826883495,5.26774147,1250.6,1250.5,16.02717753]
["bitfinex","ETHUSD",1672826889613,14.86313147,1250.6,1250.5,16.02717753]
["bitfinex","ETHUSD",1672826890696,14.86346491,1250.6,1250.5,16.02717753]
["bitfinex","ETHUSD",1672826891230,11.27815421,1250.6,1250.5,16.02717753]
["bitfinex","ETHUSD",1672826891400,14.8637262,1250.6,1250.5,16.02717753]
["bitfinex","ETHUSD",1672826892173,14.8637262,1250.6,1250.5,14.42445978]
["bitfinex","ETHUSD",1672826892323,11.27815421,1250.6,1250.5,14.42445978]
["bitfinex","ETHUSD",1672826892749,14.86362792,1250.6,1250.5,14.42445978]
["bitfinex","ETHUSD",1672826893539,14.86404146,1250.6,1250.5,14.42445978]
["bitfinex","ETHUSD",1672826893753,11.27815421,1250.6,1250.5,14.42445978]
["bitfinex","ETHUSD",1672826894269,14.86411515,1250.6,1250.5,14.42445978]
["bitfinex","ETHUSD",1672826896359,5.26872515,1250.6,1250.5,14.42445978]
["bitfinex","ETHUSD",1672826897021,1.68276421,1250.6,1250.5,14.42445978]
["bitfinex","ETHUSD",1672826897338,5.81974415,1250.6,1250.5,14.42445978]
["bitfinex","ETHUSD",1672826897501,1.68276421,1250.6,1250.5,14.42445978]
["bitfinex","ETHUSD",1672826897712,1.63276421,1250.6,1250.5,14.42445978]
["bitfinex","ETHUSD",1672826899414,5.81974415,1250.6,1250.5,14.42445978]
["bitfinex","ETHUSD",1672826899619,5.86974415,1250.6,1250.5,14.42445978]
["bitfinex","ETHUSD",1672826900485,1.68276421,1250.6,1250.5,14.42445978]
["bitfinex","ETHUSD",1672826900687,5.81974415,1250.6,1250.5,14.42445978]
["bitfinex","ETHUSD",1672826901009,5.86974415,1250.6,1250.5,14.42445978]
["bitfinex","ETHUSD",1672826912240,5.86974415,1250.6,1250.5,14.42092952]
["bitfinex","ETHUSD",1672826926422,4.68910682,1250.6,1250.5,14.42092952]
["bitfinex","ETHUSD",1672826926643,4.63910682,1250.6,1250.5,14.42092952]
["bitfinex","ETHUSD",1672826929458,4.62228422,1250.6,1250.5,14.42092952]
["bitfinex","ETHUSD",1672826931487,4.62228422,1250.6,1250.5,14.65092952]
["bitfinex","ETHUSD",1672826936998,4.62228422,1250.6,1250.5,14.64804781]
["bitfinex","ETHUSD",1672826939496,11.82843418,1250.6,1250.5,14.41804781]
["bitfinex","ETHUSD",1672826939707,16.06604191,1250.6,1250.5,14.41804781]
["bitfinex","ETHUSD",1672826948140,16.06604191,1250.6,1250.5,14.074]
["bitfinex","ETHUSD",1672826948297,7.68372138,1250.6,1250.5,14.074]
["bitfinex","ETHUSD",1672826948518,11.10594721,1250.6,1250.5,14.074]
["bitfinex","ETHUSD",1672826949231,10.65938479,1250.6,1250.5,18.22286114]
["bitfinex","ETHUSD",1672826949442,8.86164489,1250.6,1250.5,18.22286114]
["bitfinex","ETHUSD",1672826949709,4.6734794,1250.6,1250.5,18.22286114]
["bitfinex","ETHUSD",1672826949897,19.17298418,1250.6,1250.5,18.22286114]
["bitfinex","ETHUSD",1672826950111,14.2688694,1250.6,1250.5,18.22286114]
["bitfinex","ETHUSD",1672826950517,18.45665591,1250.6,1250.5,18.22286114]
["bitfinex","ETHUSD",1672826951303,14.2688694,1250.6,1250.5,18.22286114]
["bitfinex","ETHUSD",1672826951446,8.86130963,1250.6,1250.5,18.22286114]
["bitfinex","ETHUSD",1672826957889,4.6734794,1250.6,1250.5,18.22286114]
["bitfinex","ETHUSD",1672826958082,8.81130963,1250.6,1250.5,18.22286114]
["bitfinex","ETHUSD",1672826958468,8.86130963,1250.6,1250.5,18.22286114]
["bitfinex","ETHUSD",1672826960018,8.86130963,1250.6,1250.5,4.22286114]
["bitfinex","ETHUSD",1672826960229,8.86130963,1250.6,1250.5,4.14886114]
["bitfinex","ETHUSD",1672826960590,11.54400559,1250.6,1250.4,9.78158022]
["bitfinex","ETHUSD",1672826960799,11.54400559,1250.6,1250.4,4.33697136]
["bitfinex","ETHUSD",1672826960800,3.58983458,1250.5,1250.4,4.33697136]
["bitfinex","ETHUSD",1672826961012,3.58983458,1250.5,1250.4,18.26297136]
["bitfinex","ETHUSD",1672826961221,3.58983458,1250.5,1250.4,18.33697136]
["bitfinex","ETHUSD",1672826963587,5.09284594,1250.5,1250.4,18.33697136]
["bitfinex","ETHUSD",1672826963801,5.14284594,1250.5,1250.4,18.33697136]
["bitfinex","ETHUSD",1672826965456,1.55301136,1250.5,1250.4,18.33697136]
["bitfinex","ETHUSD",1672826965755,5.0951146,1250.5,1250.4,18.33397136]
["bitfinex","ETHUSD",1672826965971,5.1431146,1250.5,1250.4,18.33697136]
["bitfinex","ETHUSD",1672826968723,5.74084159,1250.5,1250.4,18.33697136]
["bitfinex","ETHUSD",1672826968911,3.78512263,1250.5,1250.4,18.33697136]
["bitfinex","ETHUSD",1672826969276,1.50301136,1250.5,1250.4,18.33697136]
["bitfinex","ETHUSD",1672826972685,5.0937822,1250.5,1250.4,18.33697136]
["bitfinex","ETHUSD",1672826972933,5.1437822,1250.5,1250.4,18.33697136]
["bitfinex","ETHUSD",1672826973357,5.1437822,1250.5,1250.4,27.93389136]
["bitfinex","ETHUSD",1672826974903,5.1437822,1250.5,1250.4,37.53081136]
["bitfinex","ETHUSD",1672826975973,5.14099833,1250.5,1250.4,37.53081136]
["bitfinex","ETHUSD",1672826977039,5.14099833,1250.5,1250.4,39.45681136]
["bitfinex","ETHUSD",1672826977249,1.55022749,1250.5,1250.4,39.68681136]
["bitfinex","ETHUSD",1672826977499,1.50022749,1250.5,1250.4,39.68681136]
["bitfinex","ETHUSD",1672826978244,4.49255821,1250.5,1250.4,39.68681136]
["bitfinex","ETHUSD",1672826978727,1.50022749,1250.5,1250.4,39.68681136]
["bitfinex","ETHUSD",1672826979776,1.50022749,1250.5,1250.4,30.08989136]
["bitfinex","ETHUSD",1672826979987,5.09099833,1250.5,1250.4,30.08989136]
["bitfinex","ETHUSD",1672826980138,5.14099833,1250.5,1250.4,30.08989136]
["bitfinex","ETHUSD",1672826980670,5.14099833,1250.5,1250.4,20.49297136]
["bitfinex","ETHUSD",1672826983352,5.14099833,1250.5,1250.4,18.56697136]
["bitfinex","ETHUSD",1672826988315,5.73805772,1250.5,1250.4,18.56697136]
["bitfinex","ETHUSD",1672826988450,24.93037772,1250.5,1250.4,18.33697136]
["bitfinex","ETHUSD",1672826988992,15.33421772,1250.5,1250.4,18.33697136]
["bitfinex","ETHUSD",1672826989217,5.73805772,1250.5,1250.4,18.33697136]
["bitfinex","ETHUSD",1672826989718,11.14638749,1250.5,1250.4,18.33697136]
["bitfinex","ETHUSD",1672826990340,1.55022749,1250.5,1250.4,18.33697136]
["bitfinex","ETHUSD",1672826990551,1.50022749,1250.5,1250.4,18.33697136]
["bitfinex","ETHUSD",1672826991285,5.09069006,1250.5,1250.4,18.33697136]
["bitfinex","ETHUSD",1672826991495,5.14069006,1250.5,1250.4,18.33697136]
["bitfinex","ETHUSD",1672826992657,1.55022749,1250.5,1250.4,18.33697136]
["bitfinex","ETHUSD",1672826992870,1.50022749,1250.5,1250.4,18.33697136]
["bitfinex","ETHUSD",1672826994460,5.09059978,1250.5,1250.4,18.33697136]
["bitfinex","ETHUSD",1672826994815,5.14059389,1250.5,1250.4,18.33697136]
["bitfinex","ETHUSD",1672826997872,5.14059389,1250.5,1250.4,18.33309845]
["bitfinex","ETHUSD",1672826998228,1.55022749,1250.5,1250.4,18.33309845]
["bitfinex","ETHUSD",1672826998443,5.09001936,1250.5,1250.4,18.33309845]
["bitfinex","ETHUSD",1672826998708,1.55022749,1250.5,1250.4,18.33309845]
["bitfinex","ETHUSD",1672826998966,1.50022749,1250.5,1250.4,18.33309845]
["bitfinex","ETHUSD",1672827000812,15.28421772,1250.5,1250.4,18.33309845]
["bitfinex","ETHUSD",1672827001125,24.93037772,1250.5,1250.4,16.49978861]
["bitfinex","ETHUSD",1672827001342,28.813338,1250.5,1250.4,16.49978861]
["bitfinex","ETHUSD",1672827001973,19.217178,1250.5,1250.4,16.49978861]
["bitfinex","ETHUSD",1672827002179,19.219178,1250.5,1250.4,16.49678861]
["bitfinex","ETHUSD",1672827002393,19.217178,1250.5,1250.4,16.49978861]
["bitfinex","ETHUSD",1672827002770,15.33421772,1250.5,1250.4,16.49978861]
["bitfinex","ETHUSD",1672827003121,5.14024295,1250.5,1250.4,26.32670861]
["bitfinex","ETHUSD",1672827011654,5.24024295,1250.5,1250.4,26.32670861]
["bitfinex","ETHUSD",1672827014794,5.24024295,1250.5,1250.4,55.34253307]
["bitfinex","ETHUSD",1672827014795,1.65022749,1250.5,1250.4,55.34253307]
["bitfinex","ETHUSD",1672827015111,4.59232195,1250.5,1250.4,50.44654861]
["bitfinex","ETHUSD",1672827016029,4.59232195,1250.5,1250.4,40.84962861]
["bitfinex","ETHUSD",1672827016592,4.59232195,1250.5,1250.4,50.44654861]
["bitfinex","ETHUSD",1672827017836,1.60022749,1250.5,1250.4,31.25270861]
["bitfinex","ETHUSD",1672827018060,1.60022749,1250.5,1250.4,40.84962861]
["bitfinex","ETHUSD",1672827019408,1.60022749,1250.5,1250.4,31.25270861]
["bitfinex","ETHUSD",1672827020341,4.59179246,1250.5,1250.4,31.25270861]
["bitfinex","ETHUSD",1672827020933,1.60022749,1250.5,1250.4,31.25270861]
["bitfinex","ETHUSD",1672827021201,4.59176848,1250.5,1250.4,31.25270861]
["bitfinex","ETHUSD",1672827021661,4.59176848,1250.5,1250.4,31.25031154]
["bitfinex","ETHUSD",1672827028248,1.60022749,1250.5,1250.4,31.25031154]
["bitfinex","ETHUSD",1672827029075,1.60022749,1250.5,1250.4,21.65339154]
["bitfinex","ETHUSD",1672827029458,5.19024295,1250.5,1250.4,21.65339154]
["bitfinex","ETHUSD",1672827029850,5.24024295,1250.5,1250.4,21.65339154]
["bitfinex","ETHUSD",1672827035204,5.24024295,1250.5,1250.4,18.65339154]
["bitfinex","ETHUSD",1672827035417,8.16083055,1250.5,1250.4,16.49739154]
["bitfinex","ETHUSD",1672827035631,3.97300032,1250.5,1250.4,16.49739154]
["bitfinex","ETHUSD",1672827035990,3.92300032,1250.5,1250.4,16.49739154]
["bitfinex","ETHUSD",1672827037520,7.51266075,1250.5,1250.4,16.49739154]
["bitfinex","ETHUSD",1672827037728,3.97300032,1250.5,1250.4,16.49739154]
["bitfinex","ETHUSD",1672827037924,7.51291608,1250.5,1250.4,16.49739154]
["bitfinex","ETHUSD",1672827038298,7.56291608,1250.5,1250.4,16.49739154]
["bitfinex","ETHUSD",1672827044267,7.56291608,1250.5,1250.4,16.49371264]
["bitfinex","ETHUSD",1672827045839,5.24014325,1250.5,1250.4,28.01663264]
["bitfinex","ETHUSD",1672827046030,5.24014325,1250.5,1250.4,47.44047264]
["bitfinex","ETHUSD",1672827046381,5.24014325,1250.5,1250.4,28.24663264]
["bitfinex","ETHUSD",1672827049550,5.24014325,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827050106,5.24014325,1250.5,1250.4,18.22286114]
["bitfinex","ETHUSD",1672827050324,5.24014325,1250.5,1250.4,47.01362114]
["bitfinex","ETHUSD",1672827050577,5.24014325,1250.5,1250.4,37.41670114]
["bitfinex","ETHUSD",1672827050749,5.24014325,1250.5,1250.4,18.22286114]
["bitfinex","ETHUSD",1672827061366,5.24014325,1250.5,1250.4,47.01362114]
["bitfinex","ETHUSD",1672827061578,5.24014325,1250.5,1250.4,47.24362114]
["bitfinex","ETHUSD",1672827062418,5.24014325,1250.5,1250.4,37.64670114]
["bitfinex","ETHUSD",1672827063246,5.24014325,1250.5,1250.4,28.04978114]
["bitfinex","ETHUSD",1672827066080,5.24014325,1250.5,1250.4,23.64670114]
["bitfinex","ETHUSD",1672827066747,5.24014325,1250.5,1250.4,14.04978114]
["bitfinex","ETHUSD",1672827067088,5.24014325,1250.5,1250.4,4.45286114]
["bitfinex","ETHUSD",1672827067405,5.24014325,1250.5,1250.4,18.37886114]
["bitfinex","ETHUSD",1672827067575,5.24014325,1250.5,1250.4,28.04978114]
["bitfinex","ETHUSD",1672827068032,5.24014325,1250.5,1250.4,27.81978114]
["bitfinex","ETHUSD",1672827068185,5.24014325,1250.5,1250.4,37.41670114]
["bitfinex","ETHUSD",1672827068986,5.24014325,1250.5,1250.4,47.01362114]
["bitfinex","ETHUSD",1672827069336,5.24014325,1250.5,1250.4,37.41670114]
["bitfinex","ETHUSD",1672827071977,5.24014325,1250.5,1250.4,47.01362114]
["bitfinex","ETHUSD",1672827072557,5.24014325,1250.5,1250.4,37.41670114]
["bitfinex","ETHUSD",1672827075493,5.24014325,1250.5,1250.4,47.01362114]
["bitfinex","ETHUSD",1672827075978,5.24014325,1250.5,1250.4,18.22286114]
["bitfinex","ETHUSD",1672827077540,1.65022749,1250.5,1250.4,18.22286114]
["bitfinex","ETHUSD",1672827077745,1.60022749,1250.5,1250.4,18.22286114]
["bitfinex","ETHUSD",1672827078158,25.56578349,1250.5,1250.4,18.22286114]
["bitfinex","ETHUSD",1672827078346,16.01962349,1250.5,1250.4,18.22286114]
["bitfinex","ETHUSD",1672827079537,1.65022749,1250.5,1250.4,18.22286114]
["bitfinex","ETHUSD",1672827079857,1.60022749,1250.5,1250.4,18.22286114]
["bitfinex","ETHUSD",1672827080079,5.19272806,1250.5,1250.4,18.22286114]
["bitfinex","ETHUSD",1672827080224,5.83805772,1250.5,1250.4,18.22286114]
["bitfinex","ETHUSD",1672827081063,15.43421772,1250.5,1250.4,18.22286114]
["bitfinex","ETHUSD",1672827081271,28.98995697,1250.5,1250.4,18.22286114]
["bitfinex","ETHUSD",1672827081743,19.39379697,1250.5,1250.4,18.22286114]
["bitfinex","ETHUSD",1672827082065,9.79763697,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827083591,9.79763697,1250.5,1250.4,18.22286114]
["bitfinex","ETHUSD",1672827084525,19.39379697,1250.5,1250.4,18.22286114]
["bitfinex","ETHUSD",1672827087891,19.39379697,1250.5,1250.4,4.22286114]
["bitfinex","ETHUSD",1672827088144,19.39379697,1250.5,1250.4,4.14886114]
["bitfinex","ETHUSD",1672827088483,19.39379697,1250.5,1250.4,18.14886114]
["bitfinex","ETHUSD",1672827088647,19.39379697,1250.5,1250.4,18.22286114]
["bitfinex","ETHUSD",1672827089065,19.39379697,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827090662,9.79763697,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827092540,5.60980674,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827092734,9.79763697,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827093416,5.60980674,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827093992,1.65022749,1250.5,1250.4,18.22286114]
["bitfinex","ETHUSD",1672827094208,11.19638749,1250.5,1250.4,18.22286114]
["bitfinex","ETHUSD",1672827094420,11.24638749,1250.5,1250.4,18.22286114]
["bitfinex","ETHUSD",1672827094664,11.24638749,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827095929,1.65022749,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827096154,5.06605852,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827096372,1.65022749,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827096578,1.60022749,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827097537,5.19035366,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827097854,5.24035366,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827098568,25.03037772,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827098758,19.39551823,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827099161,28.99167823,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827100235,19.39551823,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827100635,28.99167823,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827101052,19.39551823,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827101321,28.99167823,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827102214,19.39551823,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827102679,28.99167823,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827102885,19.39551823,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827106316,9.79935823,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827106564,5.83805772,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827108957,5.84005772,1250.5,1250.4,14.071]
["bitfinex","ETHUSD",1672827109154,5.83805772,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827109369,5.84005772,1250.5,1250.4,14.071]
["bitfinex","ETHUSD",1672827109669,5.83805772,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827110644,8.83966823,1250.5,1250.4,14.074]
["bitfinex","ETHUSD",1672827110849,18.43582823,1250.5,1250.4,0.074]
["bitfinex","ETHUSD",1672827111064,18.43582823,1250.5,1250.3,2.82367327]
["bitfinex","ETHUSD",1672827111310,18.43582823,1250.5,1250.3,6.97253441]
["bitfinex","ETHUSD",1672827111311,3.59074643,1250.4,1250.3,6.97253441]
["bitfinex","ETHUSD",1672827111537,3.59074643,1250.4,1250.3,21.04653441]
["bitfinex","ETHUSD",1672827114347,3.59074643,1250.4,1250.3,19.12053441]
["bitfinex","ETHUSD",1672827116675,5.2466573,1250.4,1250.3,19.12053441]
["bitfinex","ETHUSD",1672827116892,5.2966573,1250.4,1250.3,19.12053441]
["bitfinex","ETHUSD",1672827117469,11.30283087,1250.4,1250.3,14.97167327]
["bitfinex","ETHUSD",1672827117891,1.70591087,1250.4,1250.3,14.97167327]
["bitfinex","ETHUSD",1672827118102,1.65591087,1250.4,1250.3,14.97167327]
["bitfinex","ETHUSD",1672827121146,5.24851596,1250.4,1250.3,14.97167327]
["bitfinex","ETHUSD",1672827121361,5.8937411,1250.4,1250.3,14.97167327]
["bitfinex","ETHUSD",1672827121898,25.0875811,1250.4,1250.3,14.97167327]
["bitfinex","ETHUSD",1672827122267,19.46604669,1250.4,1250.3,14.97167327]
["bitfinex","ETHUSD",1672827123105,15.27821646,1250.4,1250.3,14.97167327]
["bitfinex","ETHUSD",1672827123291,11.30283087,1250.4,1250.3,14.97167327]
["bitfinex","ETHUSD",1672827124199,5.29812228,1250.4,1250.3,14.97167327]
["bitfinex","ETHUSD",1672827131431,5.29812228,1250.4,1250.3,14.96773443]
["bitfinex","ETHUSD",1672827139224,1.70591087,1250.4,1250.3,14.96773443]
["bitfinex","ETHUSD",1672827139396,5.24955259,1250.4,1250.3,14.96773443]
["bitfinex","ETHUSD",1672827139626,5.29953333,1250.4,1250.3,14.96773443]
["bitfinex","ETHUSD",1672827142760,9.14049395,1250.4,1250.3,14.96773443]
["bitfinex","ETHUSD",1672827142981,5.54687149,1250.4,1250.3,14.96773443]
["bitfinex","ETHUSD",1672827143250,1.70591087,1250.4,1250.3,14.96773443]
["bitfinex","ETHUSD",1672827143396,1.65591087,1250.4,1250.3,14.96773443]
["bitfinex","ETHUSD",1672827144443,5.24967066,1250.4,1250.3,14.96773443]
["bitfinex","ETHUSD",1672827144658,5.29967066,1250.4,1250.3,14.96773443]
["bitfinex","ETHUSD",1672827144926,1.70591087,1250.4,1250.3,14.96773443]
["bitfinex","ETHUSD",1672827145114,1.65591087,1250.4,1250.3,14.96773443]
["bitfinex","ETHUSD",1672827145450,5.24971874,1250.4,1250.3,14.96773443]
["bitfinex","ETHUSD",1672827145661,5.29971874,1250.4,1250.3,14.96773443]
["bitfinex","ETHUSD",1672827146167,1.70591087,1250.4,1250.3,24.56542443]
["bitfinex","ETHUSD",1672827146379,2.25856724,1250.4,1250.3,14.96773443]
["bitfinex","ETHUSD",1672827148350,5.85244139,1250.4,1250.3,14.96773443]
["bitfinex","ETHUSD",1672827148546,5.90244139,1250.4,1250.3,14.96773443]
["bitfinex","ETHUSD",1672827149346,5.90244139,1250.4,1250.3,14.71773443]
["bitfinex","ETHUSD",1672827150497,5.29978502,1250.4,1250.3,14.71773443]
["bitfinex","ETHUSD",1672827151895,5.29740176,1250.4,1250.3,14.71773443]
["bitfinex","ETHUSD",1672827152879,1.70352761,1250.4,1250.3,14.71773443]
["bitfinex","ETHUSD",1672827153099,1.65352761,1250.4,1250.3,14.71773443]
["bitfinex","ETHUSD",1672827157761,5.84135784,1250.4,1250.3,14.71773443]
["bitfinex","ETHUSD",1672827157969,5.89135784,1250.4,1250.3,14.71773443]
["bitfinex","ETHUSD",1672827159398,5.29823394,1250.4,1250.3,20.77459557]
["bitfinex","ETHUSD",1672827159624,5.29823394,1250.4,1250.3,25.27975806]
["bitfinex","ETHUSD",1672827160376,5.29823394,1250.4,1250.3,20.77459557]
["bitfinex","ETHUSD",1672827163238,1.70352761,1250.4,1250.3,20.77459557]
["bitfinex","ETHUSD",1672827163408,5.24796091,1250.4,1250.3,20.77459557]
["bitfinex","ETHUSD",1672827163758,5.29796091,1250.4,1250.3,20.77459557]
["bitfinex","ETHUSD",1672827166029,5.29796091,1250.4,1250.3,16.62573443]
["bitfinex","ETHUSD",1672827166281,3.62332972,1250.4,1250.3,33.91311443]
["bitfinex","ETHUSD",1672827166477,5.24804861,1250.4,1250.3,33.91311443]
["bitfinex","ETHUSD",1672827166682,5.29804861,1250.4,1250.3,24.31542443]
["bitfinex","ETHUSD",1672827167522,5.29804861,1250.4,1250.3,33.91311443]
["bitfinex","ETHUSD",1672827167859,5.29804861,1250.4,1250.3,24.31542443]
["bitfinex","ETHUSD",1672827168237,5.29804861,1250.4,1250.3,14.71773443]
["bitfinex","ETHUSD",1672827168949,5.29804861,1250.4,1250.3,18.86659557]
["bitfinex","ETHUSD",1672827172726,5.29804861,1250.4,1250.3,4.86659557]
["bitfinex","ETHUSD",1672827172946,5.29804861,1250.4,1250.3,4.79259557]
["bitfinex","ETHUSD",1672827174169,5.29804861,1250.4,1250.3,18.79259557]
["bitfinex","ETHUSD",1672827174358,5.29804861,1250.4,1250.3,18.86659557]
["bitfinex","ETHUSD",1672827180373,5.30004861,1250.4,1250.3,18.86359557]
["bitfinex","ETHUSD",1672827180587,5.29804861,1250.4,1250.3,18.86659557]
["bitfinex","ETHUSD",1672827186194,5.29804861,1250.4,1250.3,14.71773443]
["bitfinex","ETHUSD",1672827186569,1.70352761,1250.4,1250.3,14.71773443]
["bitfinex","ETHUSD",1672827186737,1.65352761,1250.4,1250.3,14.71773443]
["bitfinex","ETHUSD",1672827188357,5.24694222,1250.4,1250.3,14.71773443]
["bitfinex","ETHUSD",1672827188681,5.29694222,1250.4,1250.3,14.71773443]
["bitfinex","ETHUSD",1672827189347,1.70352761,1250.4,1250.3,14.71773443]
["bitfinex","ETHUSD",1672827189599,1.65352761,1250.4,1250.3,14.71773443]
["bitfinex","ETHUSD",1672827189808,5.13323939,1250.4,1250.3,14.71773443]
["bitfinex","ETHUSD",1672827190122,5.18323939,1250.4,1250.3,14.71773443]
["bitfinex","ETHUSD",1672827191721,8.77652293,1250.4,1250.3,14.71773443]
["bitfinex","ETHUSD",1672827191914,5.18323939,1250.4,1250.3,14.71773443]
["bitfinex","ETHUSD",1672827192259,8.77643811,1250.4,1250.3,14.71773443]
["bitfinex","ETHUSD",1672827192802,8.77643811,1250.4,1250.3,14.71479652]
["bitfinex","ETHUSD",1672827193496,5.29672633,1250.4,1250.3,14.71479652]
["bitfinex","ETHUSD",1672827212065,1.70352761,1250.4,1250.3,14.71479652]
["bitfinex","ETHUSD",1672827212244,5.24672271,1250.4,1250.3,14.71479652]
["bitfinex","ETHUSD",1672827212469,5.29672271,1250.4,1250.3,14.71479652]
["bitfinex","ETHUSD",1672827214972,1.70352761,1250.4,1250.3,14.71479652]
["bitfinex","ETHUSD",1672827215152,1.65352761,1250.4,1250.3,14.71479652]
["bitfinex","ETHUSD",1672827217696,1.65352761,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827218089,5.84135784,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827218299,1.70352761,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827218558,1.65352761,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827219174,5.84135784,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827219359,5.89135784,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827221814,5.88796956,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827222402,1.70013933,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827222616,1.65013933,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827224270,5.83796956,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827224460,5.88796956,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827224671,1.70013933,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827224858,1.65013933,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827225069,5.83796956,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827225327,1.70013933,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827225548,1.65013933,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827225698,5.83796956,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827225908,5.88796956,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827230467,5.88996956,1250.4,1250.3,14.70949098]
["bitfinex","ETHUSD",1672827230684,1.70013933,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827230851,1.65013933,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827232923,5.83796956,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827233075,1.70013933,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827233289,1.65013933,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827234689,5.83796956,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827234878,1.70013933,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827235067,1.65013933,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827235281,5.83796956,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827235636,1.70013933,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827235851,1.65013933,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827237518,5.83796956,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827237842,5.88796956,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827238628,1.70013933,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827238893,1.65013933,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827239045,5.83796956,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827239261,5.88796956,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827239695,1.70013933,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827239908,1.65013933,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827242845,5.83796956,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827243059,5.88796956,1250.4,1250.3,14.71249098]
["bitfinex","ETHUSD",1672827243920,5.88796956,1250.4,1250.3,14.71025523]
["bitfinex","ETHUSD",1672827244128,7.44967578,1250.4,1250.3,14.71025523]
["bitfinex","ETHUSD",1672827248990,3.26184555,1250.4,1250.3,14.71025523]
["bitfinex","ETHUSD",1672827249324,7.39967578,1250.4,1250.3,14.71025523]
["bitfinex","ETHUSD",1672827249543,7.44967578,1250.4,1250.3,14.71025523]
["bitfinex","ETHUSD",1672827263067,7.44967578,1250.4,1250.3,14.61025523]
["bitfinex","ETHUSD",1672827264612,3.26184555,1250.4,1250.3,14.61025523]
["bitfinex","ETHUSD",1672827264823,1.65013933,1250.4,1250.3,14.61025523]
["bitfinex","ETHUSD",1672827265794,5.83796956,1250.4,1250.3,14.61025523]
["bitfinex","ETHUSD",1672827266092,1.70013933,1250.4,1250.3,14.61025523]
["bitfinex","ETHUSD",1672827266298,1.65013933,1250.4,1250.3,14.61025523]
["bitfinex","ETHUSD",1672827266769,5.83796956,1250.4,1250.3,14.61025523]
["bitfinex","ETHUSD",1672827266995,5.88796956,1250.4,1250.3,14.61025523]
["bitfinex","ETHUSD",1672827268866,9.36900778,1250.4,1250.3,14.61025523]
["bitfinex","ETHUSD",1672827269074,18.96592778,1250.4,1250.3,14.61025523]
["bitfinex","ETHUSD",1672827273730,18.96592778,1250.4,1250.3,22.59730235]
["bitfinex","ETHUSD",1672827281014,9.36900778,1250.4,1250.3,22.59730235]
["bitfinex","ETHUSD",1672827282103,9.36900778,1250.4,1250.3,27.2903102]
["bitfinex","ETHUSD",1672827282792,9.36900778,1250.4,1250.3,13.2903102]
["bitfinex","ETHUSD",1672827283276,9.36900778,1250.4,1250.3,13.2868597]
["bitfinex","ETHUSD",1672827285899,18.96592778,1250.4,1250.3,13.2868597]
["bitfinex","ETHUSD",1672827286260,38.92605233,1250.4,1250.3,9.55780898]
["bitfinex","ETHUSD",1672827286471,29.92943233,1250.4,1250.3,9.63180898]
["bitfinex","ETHUSD",1672827286700,5.78147755,1250.4,1250.3,9.63180898]
["bitfinex","ETHUSD",1672827286971,9.97193664,1250.4,1250.3,9.63180898]
["bitfinex","ETHUSD",1672827294537,9.97193664,1250.4,1250.3,5.74197797]
["bitfinex","ETHUSD",1672827296832,19.56885664,1250.4,1250.3,5.74197797]
["bitfinex","ETHUSD",1672827298242,18.96855664,1250.4,1250.3,5.74197797]
["bitfinex","ETHUSD",1672827300066,9.37163664,1250.4,1250.3,5.74197797]
["bitfinex","ETHUSD",1672827300309,9.37363664,1250.4,1250.3,5.73897797]
["bitfinex","ETHUSD",1672827300515,9.37163664,1250.4,1250.3,5.74197797]
["bitfinex","ETHUSD",1672827303276,9.36846381,1250.4,1250.3,5.74197797]
["bitfinex","ETHUSD",1672827308383,5.88742559,1250.4,1250.3,5.74197797]
["bitfinex","ETHUSD",1672827312539,5.88742559,1250.4,1250.3,15.33966797]
["bitfinex","ETHUSD",1672827312540,5.28877107,1250.4,1250.3,15.33966797]
["bitfinex","ETHUSD",1672827312859,5.88742559,1250.4,1250.3,5.74197797]
["bitfinex","ETHUSD",1672827313063,5.88742559,1250.4,1250.3,0.074]
["bitfinex","ETHUSD",1672827313284,5.88742559,1250.4,1250.2,11.70917934]
["bitfinex","ETHUSD",1672827313467,3.59088169,1250.3,1250.2,15.85804048]
["bitfinex","ETHUSD",1672827313654,3.59088169,1250.3,1250.2,25.45650048]
["bitfinex","ETHUSD",1672827314125,3.59088169,1250.3,1250.2,15.85804048]
["bitfinex","ETHUSD",1672827314475,5.30384819,1250.4,1250.2,15.85804048]
["bitfinex","ETHUSD",1672827314691,1.62477336,1250.3,1250.2,15.85804048]
["bitfinex","ETHUSD",1672827315529,4.61691574,1250.3,1250.2,15.85804048]
["bitfinex","ETHUSD",1672827315967,4.61691574,1250.3,1250.2,25.45650048]
["bitfinex","ETHUSD",1672827317492,7.01063127,1250.3,1250.2,35.28496048]
["bitfinex","ETHUSD",1672827317798,7.06063127,1250.3,1250.2,35.28496048]
["bitfinex","ETHUSD",1672827318122,4.66691574,1250.3,1250.2,35.28496048]
["bitfinex","ETHUSD",1672827318438,4.61691574,1250.3,1250.2,25.68650048]
["bitfinex","ETHUSD",1672827319461,4.61691574,1250.3,1250.2,35.28496048]
["bitfinex","ETHUSD",1672827320528,4.61691574,1250.3,1250.2,25.68650048]
["bitfinex","ETHUSD",1672827321427,4.61691574,1250.3,1250.2,35.28496048]
["bitfinex","ETHUSD",1672827322261,4.61691574,1250.3,1250.2,25.68650048]
["bitfinex","ETHUSD",1672827322472,7.01033386,1250.3,1250.2,25.68650048]
["bitfinex","ETHUSD",1672827322738,7.06033386,1250.3,1250.2,25.68650048]
["bitfinex","ETHUSD",1672827322907,7.06033386,1250.3,1250.2,35.28496048]
["bitfinex","ETHUSD",1672827323123,7.06011605,1250.3,1250.2,35.28496048]
["bitfinex","ETHUSD",1672827323334,4.66691574,1250.3,1250.2,35.28496048]
["bitfinex","ETHUSD",1672827323669,7.01006496,1250.3,1250.2,35.28496048]
["bitfinex","ETHUSD",1672827323837,4.66691574,1250.3,1250.2,35.28496048]
["bitfinex","ETHUSD",1672827324048,4.61691574,1250.3,1250.2,35.28496048]
["bitfinex","ETHUSD",1672827324252,7.01002011,1250.3,1250.2,35.28496048]
["bitfinex","ETHUSD",1672827324517,4.66691574,1250.3,1250.2,35.28496048]
["bitfinex","ETHUSD",1672827324709,7.01001361,1250.3,1250.2,35.28496048]
["bitfinex","ETHUSD",1672827324911,7.05981364,1250.3,1250.2,35.28496048]
["bitfinex","ETHUSD",1672827326039,4.66691574,1250.3,1250.2,35.28496048]
["bitfinex","ETHUSD",1672827326305,7.0097082,1250.3,1250.2,35.28496048]
["bitfinex","ETHUSD",1672827326538,7.0597082,1250.3,1250.2,35.28496048]
["bitfinex","ETHUSD",1672827330778,4.06756582,1250.3,1250.2,35.28496048]
["bitfinex","ETHUSD",1672827330986,7.0097082,1250.3,1250.2,35.28496048]
["bitfinex","ETHUSD",1672827331198,4.06756582,1250.3,1250.2,35.28496048]
["bitfinex","ETHUSD",1672827331444,7.0097082,1250.3,1250.2,35.28496048]
["bitfinex","ETHUSD",1672827331771,7.0597082,1250.3,1250.2,35.28496048]
["bitfinex","ETHUSD",1672827334046,7.0597082,1250.3,1250.2,25.68312471]
["bitfinex","ETHUSD",1672827334279,4.66691574,1250.3,1250.2,25.68312471]
["bitfinex","ETHUSD",1672827334473,4.61691574,1250.3,1250.2,25.68312471]
["bitfinex","ETHUSD",1672827342233,4.61691574,1250.3,1250.2,6.48653471]
["bitfinex","ETHUSD",1672827342234,8.20779743,1250.3,1250.2,6.48653471]
["bitfinex","ETHUSD",1672827342445,5.26565505,1250.3,1250.2,6.25653471]
["bitfinex","ETHUSD",1672827343284,5.26565505,1250.3,1250.2,4.34253471]
["bitfinex","ETHUSD",1672827343497,5.26565505,1250.3,1250.2,13.89899471]
["bitfinex","ETHUSD",1672827343737,5.26565505,1250.3,1250.2,13.94099471]
["bitfinex","ETHUSD",1672827350682,5.26565505,1250.3,1250.2,23.53945471]
["bitfinex","ETHUSD",1672827352574,5.26565505,1250.3,1250.2,13.94099471]
["bitfinex","ETHUSD",1672827353429,5.26565505,1250.3,1250.2,23.53945471]
["bitfinex","ETHUSD",1672827354415,5.26565505,1250.3,1250.2,33.13791471]
["bitfinex","ETHUSD",1672827354585,2.87203264,1250.3,1250.2,35.12417082]
["bitfinex","ETHUSD",1672827354798,5.21565505,1250.3,1250.2,33.13791471]
["bitfinex","ETHUSD",1672827355030,5.26565505,1250.3,1250.2,33.13791471]
["bitfinex","ETHUSD",1672827355231,5.26565505,1250.3,1250.2,23.5362961]
["bitfinex","ETHUSD",1672827357939,5.26565505,1250.3,1250.2,13.9378361]
["bitfinex","ETHUSD",1672827362301,5.26246336,1250.3,1250.2,13.9378361]
["bitfinex","ETHUSD",1672827365097,1.67158167,1250.3,1250.2,13.9378361]
["bitfinex","ETHUSD",1672827365305,1.62158167,1250.3,1250.2,13.9378361]
["bitfinex","ETHUSD",1672827368562,5.21246336,1250.3,1250.2,13.9378361]
["bitfinex","ETHUSD",1672827368777,5.26246336,1250.3,1250.2,13.9378361]
["bitfinex","ETHUSD",1672827369754,5.26246336,1250.3,1250.2,4.3393761]
["bitfinex","ETHUSD",1672827369927,5.26246336,1250.3,1250.2,13.8958361]
["bitfinex","ETHUSD",1672827370117,5.26246336,1250.3,1250.2,13.9378361]
["bitfinex","ETHUSD",1672827377328,5.26246336,1250.3,1250.2,4.3393761]
["bitfinex","ETHUSD",1672827377504,5.26246336,1250.3,1250.2,13.8958361]
["bitfinex","ETHUSD",1672827377713,5.26246336,1250.3,1250.2,13.9378361]
["bitfinex","ETHUSD",1672827382331,5.26246336,1250.3,1250.2,13.93485046]
["bitfinex","ETHUSD",1672827388736,6.20935561,1250.3,1250.2,13.93485046]
["bitfinex","ETHUSD",1672827388947,6.80893301,1250.3,1250.2,0.18752932]
["bitfinex","ETHUSD",1672827389161,6.80893301,1250.3,1250.2,0.14552932]
["bitfinex","ETHUSD",1672827389376,2.61847392,1250.3,1250.2,9.74398932]
["bitfinex","ETHUSD",1672827389621,2.56847392,1250.3,1250.2,9.78598932]
["bitfinex","ETHUSD",1672827389839,6.16059584,1250.3,1250.2,9.78598932]
["bitfinex","ETHUSD",1672827390061,6.21059739,1250.3,1250.2,9.78598932]
["bitfinex","ETHUSD",1672827391233,5.26370514,1250.3,1250.2,9.78598932]
["bitfinex","ETHUSD",1672827391894,5.26370514,1250.3,1250.2,33.13177046]
["bitfinex","ETHUSD",1672827403236,5.26370514,1250.3,1250.2,33.12825115]
["bitfinex","ETHUSD",1672827404503,1.67158167,1250.3,1250.2,33.12825115]
["bitfinex","ETHUSD",1672827404818,1.67158167,1250.3,1250.2,46.89625115]
["bitfinex","ETHUSD",1672827404819,1.89506907,1250.3,1250.2,46.89625115]
["bitfinex","ETHUSD",1672827404962,1.79667271,1250.4,1250.3,3.5]
["bitfinex","ETHUSD",1672827405179,4.35829297,1250.5,1250.3,68.91348549]
["bitfinex","ETHUSD",1672827405441,2.49762026,1250.5,1250.4,4.97916114]
["bitfinex","ETHUSD",1672827405591,3.09471998,1250.5,1250.4,38.75550396]
["bitfinex","ETHUSD",1672827405814,1.89683199,1250.5,1250.4,36.81192114]
["bitfinex","ETHUSD",1672827406009,3.09228733,1250.5,1250.4,36.81192114]
["bitfinex","ETHUSD",1672827406225,3.09230776,1250.5,1250.4,36.81192114]
["bitfinex","ETHUSD",1672827407090,1.89683199,1250.5,1250.4,36.81192114]
["bitfinex","ETHUSD",1672827407434,3.09222428,1250.5,1250.4,36.81192114]
["bitfinex","ETHUSD",1672827408268,3.09222428,1250.5,1250.4,36.21162114]
["bitfinex","ETHUSD",1672827409264,3.09222428,1250.5,1250.4,40.06362114]
["bitfinex","ETHUSD",1672827411432,1.29539229,1250.5,1250.4,40.06362114]
["bitfinex","ETHUSD",1672827411804,3.09222428,1250.5,1250.4,40.06362114]
["bitfinex","ETHUSD",1672827412295,1.29539229,1250.5,1250.4,40.06362114]
["bitfinex","ETHUSD",1672827416346,0.1,1250.5,1250.4,40.06362114]
["bitfinex","ETHUSD",1672827417924,1.29539229,1250.5,1250.4,40.06362114]
["bitfinex","ETHUSD",1672827418536,0.1,1250.5,1250.4,40.06362114]
["bitfinex","ETHUSD",1672827420382,1.29539229,1250.5,1250.4,40.06362114]
["bitfinex","ETHUSD",1672827420955,0.1,1250.5,1250.4,40.06362114]
["bitfinex","ETHUSD",1672827436254,0.102,1250.5,1250.4,40.06062114]
["bitfinex","ETHUSD",1672827436420,0.1,1250.5,1250.4,40.06362114]
["bitfinex","ETHUSD",1672827437463,1.29539229,1250.5,1250.4,40.06362114]
["bitfinex","ETHUSD",1672827439170,0.1,1250.5,1250.4,40.06362114]
["bitfinex","ETHUSD",1672827439540,1.29739229,1250.5,1250.4,40.06062114]
["bitfinex","ETHUSD",1672827439670,1.29539229,1250.5,1250.4,40.06362114]
["bitfinex","ETHUSD",1672827440037,0.1,1250.5,1250.4,40.06362114]
["bitfinex","ETHUSD",1672827440567,2.99222428,1250.6,1250.5,3.5]
["bitfinex","ETHUSD",1672827440738,2.99222428,1250.6,1250.5,63.57934114]
["bitfinex","ETHUSD",1672827440951,2.99222428,1250.6,1250.5,63.62134114]
["bitfinex","ETHUSD",1672827441389,1.79683199,1250.6,1250.5,63.62134114]
["bitfinex","ETHUSD",1672827441980,4.19245225,1250.6,1250.5,63.62134114]
["bitfinex","ETHUSD",1672827443295,5.38097517,1250.6,1250.5,63.62134114]
["bitfinex","ETHUSD",1672827443491,5.43097517,1250.6,1250.5,63.62134114]
["bitfinex","ETHUSD",1672827444919,3.03535491,1250.6,1250.5,63.62134114]
["bitfinex","ETHUSD",1672827445193,2.98535491,1250.6,1250.5,63.62134114]
["bitfinex","ETHUSD",1672827445361,2.98535491,1250.6,1250.5,60.12134114]
["bitfinex","ETHUSD",1672827446454,5.38002218,1250.6,1250.5,60.12134114]
["bitfinex","ETHUSD",1672827446620,5.43002218,1250.6,1250.5,60.12134114]
["bitfinex","ETHUSD",1672827453774,5.38002218,1250.6,1250.5,60.12134114]
["bitfinex","ETHUSD",1672827455512,5.38002218,1250.6,1250.5,58.20934114]
["bitfinex","ETHUSD",1672827455853,2.98535491,1250.6,1250.5,58.20934114]
["bitfinex","ETHUSD",1672827456142,2.93535491,1250.6,1250.5,58.20934114]
["bitfinex","ETHUSD",1672827456506,5.33086614,1250.6,1250.5,58.20934114]
["bitfinex","ETHUSD",1672827456721,5.38086614,1250.6,1250.5,58.20934114]
["bitfinex","ETHUSD",1672827457148,2.98535491,1250.6,1250.5,58.20934114]
["bitfinex","ETHUSD",1672827457320,2.93535491,1250.6,1250.5,58.20934114]
["bitfinex","ETHUSD",1672827461310,2.93535491,1250.6,1250.5,48.61318114]
["bitfinex","ETHUSD",1672827461739,2.93535491,1250.6,1250.5,58.20934114]
["bitfinex","ETHUSD",1672827463199,2.93735491,1250.6,1250.5,58.20634114]
["bitfinex","ETHUSD",1672827463524,2.93535491,1250.6,1250.5,58.20934114]
["bitfinex","ETHUSD",1672827467405,5.33129439,1250.6,1250.5,58.20934114]
["bitfinex","ETHUSD",1672827467625,5.38129439,1250.6,1250.5,58.20934114]
["bitfinex","ETHUSD",1672827469589,2.98535491,1250.6,1250.5,58.20934114]
["bitfinex","ETHUSD",1672827469950,2.93535491,1250.6,1250.5,58.20934114]
["bitfinex","ETHUSD",1672827472571,5.33134495,1250.6,1250.5,58.20934114]
["bitfinex","ETHUSD",1672827472877,5.38134495,1250.6,1250.5,58.20934114]
["bitfinex","ETHUSD",1672827474573,2.98535491,1250.6,1250.5,58.20934114]
["bitfinex","ETHUSD",1672827474883,5.33135491,1250.6,1250.5,58.20934114]
["bitfinex","ETHUSD",1672827475090,5.3813548,1250.6,1250.5,58.20934114]
["bitfinex","ETHUSD",1672827475691,5.3813548,1250.6,1250.5,58.20622255]
["bitfinex","ETHUSD",1672827475935,2.98535491,1250.6,1250.5,58.20622255]
["bitfinex","ETHUSD",1672827476154,2.93535491,1250.6,1250.5,58.20622255]
["bitfinex","ETHUSD",1672827486678,6.57924537,1250.6,1250.5,39.01390255]
["bitfinex","ETHUSD",1672827486991,3.63366427,1250.6,1250.5,48.61006255]
["bitfinex","ETHUSD",1672827487266,3.58366427,1250.6,1250.5,48.61006255]
["bitfinex","ETHUSD",1672827487400,3.58366427,1250.6,1250.5,58.20622255]
["bitfinex","ETHUSD",1672827487610,3.64966427,1250.7,1250.5,48.61006255]
["bitfinex","ETHUSD",1672827487877,12.96192269,1250.8,1250.6,4.14886114]
["bitfinex","ETHUSD",1672827488088,12.96192269,1250.8,1250.5,32.06048]
["bitfinex","ETHUSD",1672827488089,3.59398916,1250.7,1250.5,32.06048]
["bitfinex","ETHUSD",1672827488405,3.59398916,1250.7,1250.6,14.0]
["bitfinex","ETHUSD",1672827488614,3.59398916,1250.7,1250.6,14.042]
["bitfinex","ETHUSD",1672827488776,3.59398916,1250.7,1250.6,23.63739]
["bitfinex","ETHUSD",1672827488980,3.59398916,1250.7,1250.6,31.63739]
["bitfinex","ETHUSD",1672827489417,3.59398916,1250.7,1250.6,35.78625114]
["bitfinex","ETHUSD",1672827489623,3.59398916,1250.7,1250.6,45.38164114]
["bitfinex","ETHUSD",1672827490951,3.59398916,1250.7,1250.6,35.78625114]
["bitfinex","ETHUSD",1672827491145,3.59398916,1250.7,1250.6,54.97703114]
["bitfinex","ETHUSD",1672827493142,3.59398916,1250.7,1250.6,26.19086114]
["bitfinex","ETHUSD",1672827494355,3.59398916,1250.7,1250.6,35.78625114]
["bitfinex","ETHUSD",1672827496507,5.84605028,1250.7,1250.6,22.042]
["bitfinex","ETHUSD",1672827496773,5.89605028,1250.7,1250.6,22.042]
["bitfinex","ETHUSD",1672827498515,1.70559119,1250.7,1250.6,22.042]
["bitfinex","ETHUSD",1672827498730,5.84605028,1250.7,1250.6,22.042]
["bitfinex","ETHUSD",1672827498975,5.89605028,1250.7,1250.6,22.042]
["bitfinex","ETHUSD",1672827499184,3.64311909,1250.7,1250.6,20.63739]
["bitfinex","ETHUSD",1672827499414,3.59311909,1250.7,1250.6,20.63739]
["bitfinex","ETHUSD",1672827500201,3.59311909,1250.7,1250.6,34.63739]
["bitfinex","ETHUSD",1672827509856,3.59303514,1250.7,1250.6,34.63739]
["bitfinex","ETHUSD",1672827511885,3.59303514,1250.7,1250.6,25.042]
["bitfinex","ETHUSD",1672827513608,12.96192269,1250.8,1250.6,25.042]
["bitfinex","ETHUSD",1672827513779,17.22411044,1250.8,1250.6,25.042]
["bitfinex","ETHUSD",1672827513984,3.59328075,1250.7,1250.6,25.042]
["bitfinex","ETHUSD",1672827514358,3.59328075,1250.7,1250.6,34.63739]
["bitfinex","ETHUSD",1672827515841,17.24011044,1250.8,1250.6,34.63739]
["bitfinex","ETHUSD",1672827516002,3.5935669,1250.7,1250.6,34.63739]
["bitfinex","ETHUSD",1672827519947,3.5935669,1250.7,1250.6,34.63401476]
["bitfinex","ETHUSD",1672827520148,3.5935669,1250.7,1250.6,34.63701476]
["bitfinex","ETHUSD",1672827528946,3.59429703,1250.7,1250.6,25.04162476]
["bitfinex","ETHUSD",1672827529196,2.08344075,1250.7,1250.6,25.04162476]
["bitfinex","ETHUSD",1672827529414,6.27389984,1250.7,1250.6,25.04162476]
["bitfinex","ETHUSD",1672827529628,6.32389984,1250.7,1250.6,25.04162476]
["bitfinex","ETHUSD",1672827532153,6.32389984,1250.7,1250.6,22.04162476]
["bitfinex","ETHUSD",1672827534312,6.32389984,1250.7,1250.6,31.63701476]
["bitfinex","ETHUSD",1672827539729,6.32389984,1250.7,1250.6,22.04162476]
["bitfinex","ETHUSD",1672827540936,11.72806075,1250.7,1250.6,22.04162476]
["bitfinex","ETHUSD",1672827541249,16.68217553,1250.7,1250.6,22.04162476]
["bitfinex","ETHUSD",1672827542713,11.72806075,1250.7,1250.6,22.03928685]
["bitfinex","ETHUSD",1672827544137,15.91785521,1250.7,1250.6,22.03928685]
["bitfinex","ETHUSD",1672827545363,11.72806075,1250.7,1250.6,22.03928685]
["bitfinex","ETHUSD",1672827545841,15.91709139,1250.7,1250.6,22.03928685]
["bitfinex","ETHUSD",1672827547840,15.91635592,1250.7,1250.6,22.03928685]
["bitfinex","ETHUSD",1672827548410,11.72806075,1250.7,1250.6,22.03928685]
["bitfinex","ETHUSD",1672827548654,36.47161553,1250.7,1250.6,0.074]
["bitfinex","ETHUSD",1672827548875,36.47161553,1250.7,1250.4,24.8602]
["bitfinex","ETHUSD",1672827549094,3.5897351,1250.5,1250.4,24.8602]
["bitfinex","ETHUSD",1672827549287,3.5897351,1250.5,1250.4,17.074]
["bitfinex","ETHUSD",1672827557672,2.98948159,1250.5,1250.4,17.074]
["bitfinex","ETHUSD",1672827558566,3.6557351,1250.6,1250.4,17.074]
["bitfinex","ETHUSD",1672827558757,6.50310737,1250.6,1250.4,17.074]
["bitfinex","ETHUSD",1672827558993,6.55310737,1250.6,1250.4,17.074]
["bitfinex","ETHUSD",1672827559141,3.5897351,1250.5,1250.4,17.074]
["bitfinex","ETHUSD",1672827559681,6.56910737,1250.6,1250.4,17.074]
["bitfinex","ETHUSD",1672827559893,6.55310737,1250.6,1250.4,17.074]
["bitfinex","ETHUSD",1672827560292,3.5897351,1250.5,1250.4,17.074]
["bitfinex","ETHUSD",1672827561173,3.5917351,1250.5,1250.4,17.071]
["bitfinex","ETHUSD",1672827561363,3.5897351,1250.5,1250.4,17.074]
["bitfinex","ETHUSD",1672827563268,3.6557351,1250.6,1250.4,17.074]
["bitfinex","ETHUSD",1672827563447,3.5897351,1250.5,1250.4,17.074]
["bitfinex","ETHUSD",1672827572056,3.5897351,1250.5,1250.4,17.07098581]
["bitfinex","ETHUSD",1672827574089,3.5917351,1250.5,1250.4,17.06798581]
["bitfinex","ETHUSD",1672827574301,3.5897351,1250.5,1250.4,17.07098581]
["bitfinex","ETHUSD",1672827576195,3.5897351,1250.5,1250.4,21.21984695]
["bitfinex","ETHUSD",1672827576420,3.5897351,1250.5,1250.4,30.81676695]
["bitfinex","ETHUSD",1672827581715,5.22543997,1250.5,1250.4,30.81676695]
["bitfinex","ETHUSD",1672827581919,5.27543997,1250.5,1250.4,30.81676695]
["bitfinex","ETHUSD",1672827584653,5.27543997,1250.5,1250.4,40.41368695]
["bitfinex","ETHUSD",1672827586601,1.68570487,1250.5,1250.4,40.41368695]
["bitfinex","ETHUSD",1672827586806,5.22976909,1250.5,1250.4,40.41368695]
["bitfinex","ETHUSD",1672827587020,5.27976909,1250.5,1250.4,40.41368695]
["bitfinex","ETHUSD",1672827592809,5.27976909,1250.5,1250.4,40.40972602]
["bitfinex","ETHUSD",1672827595472,5.27966521,1250.5,1250.4,40.40972602]
["bitfinex","ETHUSD",1672827598787,1.68570487,1250.5,1250.4,40.40972602]
["bitfinex","ETHUSD",1672827598993,1.63570487,1250.5,1250.4,40.40972602]
["bitfinex","ETHUSD",1672827600265,5.22961096,1250.5,1250.4,40.40972602]
["bitfinex","ETHUSD",1672827600477,5.27961096,1250.5,1250.4,40.40972602]
["bitfinex","ETHUSD",1672827603443,5.27961096,1250.5,1250.4,50.00664602]
["bitfinex","ETHUSD",1672827607513,5.27961096,1250.5,1250.4,40.40972602]
["bitfinex","ETHUSD",1672827610291,5.27961096,1250.5,1250.4,50.00664602]
["bitfinex","ETHUSD",1672827611486,1.68570487,1250.5,1250.4,50.00664602]
["bitfinex","ETHUSD",1672827611832,1.63570487,1250.5,1250.4,50.00664602]
["bitfinex","ETHUSD",1672827612867,5.22961096,1250.5,1250.4,50.00664602]
["bitfinex","ETHUSD",1672827613056,5.27961096,1250.5,1250.4,50.00664602]
["bitfinex","ETHUSD",1672827613443,5.27961096,1250.5,1250.4,40.40972602]
["bitfinex","ETHUSD",1672827613857,5.27961096,1250.5,1250.4,50.00664602]
["bitfinex","ETHUSD",1672827617050,5.27961096,1250.5,1250.4,50.00329987]
["bitfinex","ETHUSD",1672827617591,5.27961096,1250.5,1250.4,50.23329987]
["bitfinex","ETHUSD",1672827622257,1.68570487,1250.5,1250.4,50.23329987]
["bitfinex","ETHUSD",1672827622468,4.6295721,1250.5,1250.4,50.23329987]
["bitfinex","ETHUSD",1672827622684,1.63570487,1250.5,1250.4,50.23329987]
["bitfinex","ETHUSD",1672827623197,4.62956853,1250.5,1250.4,50.23329987]
["bitfinex","ETHUSD",1672827623320,1.63570487,1250.5,1250.4,50.23329987]
["bitfinex","ETHUSD",1672827623532,5.22961096,1250.5,1250.4,50.23329987]
["bitfinex","ETHUSD",1672827623859,5.27961096,1250.5,1250.4,50.23329987]
["bitfinex","ETHUSD",1672827626218,5.27961096,1250.5,1250.4,31.03945987]
["bitfinex","ETHUSD",1672827626368,5.27961096,1250.5,1250.4,40.63637987]
["bitfinex","ETHUSD",1672827630472,5.27961096,1250.5,1250.4,31.03945987]
["bitfinex","ETHUSD",1672827631968,5.27961096,1250.5,1250.4,40.63637987]
["bitfinex","ETHUSD",1672827633368,5.27961096,1250.5,1250.4,31.03945987]
["bitfinex","ETHUSD",1672827633699,5.27961096,1250.5,1250.4,40.40637987]
["bitfinex","ETHUSD",1672827633858,5.27961096,1250.5,1250.4,30.80945987]
["bitfinex","ETHUSD",1672827636913,5.27961096,1250.5,1250.4,40.40637987]
["bitfinex","ETHUSD",1672827637712,5.27961096,1250.5,1250.4,30.80945987]
["bitfinex","ETHUSD",1672827638093,5.27961096,1250.5,1250.4,40.40637987]
["bitfinex","ETHUSD",1672827640198,6.22797449,1250.5,1250.4,9.67092]
["bitfinex","ETHUSD",1672827640631,6.22797449,1250.5,1250.4,19.26784]
["bitfinex","ETHUSD",1672827642337,6.22797449,1250.5,1250.4,33.26784]
["bitfinex","ETHUSD",1672827644252,2.6340684,1250.5,1250.4,33.26784]
["bitfinex","ETHUSD",1672827644463,2.5840684,1250.5,1250.4,33.26784]
["bitfinex","ETHUSD",1672827644842,6.17706991,1250.5,1250.4,33.26784]
["bitfinex","ETHUSD",1672827645050,6.22706991,1250.5,1250.4,33.26784]
["bitfinex","ETHUSD",1672827647371,6.22706991,1250.5,1250.4,42.86476]
["bitfinex","ETHUSD",1672827648248,6.22706991,1250.5,1250.4,33.26784]
["bitfinex","ETHUSD",1672827648422,6.22706991,1250.5,1250.4,23.67092]
["bitfinex","ETHUSD",1672827649397,6.22706991,1250.5,1250.4,33.26784]
["bitfinex","ETHUSD",1672827650315,5.27870638,1250.5,1250.4,37.41670114]
["bitfinex","ETHUSD",1672827650541,5.27870638,1250.5,1250.4,47.01362114]
["bitfinex","ETHUSD",1672827651143,5.28070638,1250.5,1250.4,47.01062114]
["bitfinex","ETHUSD",1672827651358,5.27870638,1250.5,1250.4,47.01362114]
["bitfinex","ETHUSD",1672827652122,5.27870638,1250.5,1250.4,37.41670114]
["bitfinex","ETHUSD",1672827653426,6.22697945,1250.5,1250.4,27.81978114]
["bitfinex","ETHUSD",1672827657904,5.27870638,1250.5,1250.4,27.81978114]
["bitfinex","ETHUSD",1672827658599,5.27870638,1250.5,1250.4,37.41670114]
["bitfinex","ETHUSD",1672827659986,1.68570487,1250.5,1250.4,37.41670114]
["bitfinex","ETHUSD",1672827660342,1.63570487,1250.5,1250.4,27.81978114]
["bitfinex","ETHUSD",1672827660933,1.63570487,1250.5,1250.4,27.81975431]
["bitfinex","ETHUSD",1672827665239,1.63212694,1250.5,1250.4,27.81975431]
["bitfinex","ETHUSD",1672827667669,1.63212694,1250.5,1250.4,18.22283431]
["bitfinex","ETHUSD",1672827669503,1.63212694,1250.5,1250.4,14.07397317]
["bitfinex","ETHUSD",1672827669669,3.18028406,1250.5,1250.4,14.07397317]
["bitfinex","ETHUSD",1672827670385,1.63212694,1250.5,1250.4,14.07397317]
["bitfinex","ETHUSD",1672827675597,5.82015123,1250.5,1250.4,14.07397317]
["bitfinex","ETHUSD",1672827675751,5.87015123,1250.5,1250.4,14.07397317]
["bitfinex","ETHUSD",1672827680967,1.68212694,1250.5,1250.4,14.07397317]
["bitfinex","ETHUSD",1672827681297,1.63212694,1250.5,1250.4,14.07397317]
["bitfinex","ETHUSD",1672827681666,5.82015123,1250.5,1250.4,14.07397317]
["bitfinex","ETHUSD",1672827682038,5.87015123,1250.5,1250.4,14.07397317]
["bitfinex","ETHUSD",1672827682207,1.68212694,1250.5,1250.4,14.07397317]
["bitfinex","ETHUSD",1672827682439,1.63212694,1250.5,1250.4,14.07397317]
["bitfinex","ETHUSD",1672827683601,5.82015123,1250.5,1250.4,14.07397317]
["bitfinex","ETHUSD",1672827683818,5.87015123,1250.5,1250.4,14.07397317]
["bitfinex","ETHUSD",1672827684005,1.68212694,1250.5,1250.4,14.07397317]
["bitfinex","ETHUSD",1672827684373,1.63212694,1250.5,1250.4,14.07397317]
["bitfinex","ETHUSD",1672827686208,5.82015123,1250.5,1250.4,14.07397317]
["bitfinex","ETHUSD",1672827686418,5.87015123,1250.5,1250.4,14.07397317]
["bitfinex","ETHUSD",1672827686689,5.27578781,1250.5,1250.4,14.07397317]
["bitfinex","ETHUSD",1672827686905,5.27578781,1250.5,1250.4,42.86134657]
["bitfinex","ETHUSD",1672827687423,5.27578781,1250.5,1250.4,47.01020771]
["bitfinex","ETHUSD",1672827687739,5.27578781,1250.5,1250.4,37.41328771]
["bitfinex","ETHUSD",1672827688331,5.27578781,1250.5,1250.4,47.01020771]
["bitfinex","ETHUSD",1672827688942,5.27578781,1250.5,1250.4,37.41328771]
["bitfinex","ETHUSD",1672827690737,5.27578781,1250.5,1250.4,27.81636771]
["bitfinex","ETHUSD",1672827692567,5.27578781,1250.5,1250.4,18.21944771]
["bitfinex","ETHUSD",1672827692734,5.27578781,1250.5,1250.4,14.07058657]
["bitfinex","ETHUSD",1672827693105,6.22376902,1250.5,1250.4,14.07058657]
["bitfinex","ETHUSD",1672827694675,6.22376902,1250.5,1250.4,23.66750657]
["bitfinex","ETHUSD",1672827694860,5.27578781,1250.5,1250.4,14.07058657]
["bitfinex","ETHUSD",1672827696844,5.87015123,1250.5,1250.4,14.07058657]
["bitfinex","ETHUSD",1672827699778,5.87015123,1250.5,1250.4,23.66750657]
["bitfinex","ETHUSD",1672827703671,5.87015123,1250.5,1250.4,14.07058657]
["bitfinex","ETHUSD",1672827706823,5.87015123,1250.5,1250.4,23.66750657]
["bitfinex","ETHUSD",1672827707704,5.87015123,1250.5,1250.4,23.66485225]
["bitfinex","ETHUSD",1672827711407,6.45876635,1250.5,1250.4,23.66485225]
["bitfinex","ETHUSD",1672827711753,2.27074206,1250.5,1250.4,23.66485225]
["bitfinex","ETHUSD",1672827711965,1.63212694,1250.5,1250.4,23.66485225]
["bitfinex","ETHUSD",1672827717457,1.63212694,1250.5,1250.4,33.26177225]
["bitfinex","ETHUSD",1672827719635,1.63212694,1250.5,1250.4,42.85869225]
["bitfinex","ETHUSD",1672827724844,7.2635509,1250.7,1250.4,42.85869225]
["bitfinex","ETHUSD",1672827725051,7.2475509,1250.7,1250.4,42.85869225]
["bitfinex","ETHUSD",1672827725377,11.01708553,1250.7,1250.4,42.85569225]
["bitfinex","ETHUSD",1672827725586,11.01508553,1250.7,1250.4,42.85869225]
["bitfinex","ETHUSD",1672827726556,3.59266436,1250.5,1250.4,42.85869225]
["bitfinex","ETHUSD",1672827728776,3.59266436,1250.5,1250.4,33.26177225]
["bitfinex","ETHUSD",1672827731676,3.59266436,1250.5,1250.4,33.25867327]
["bitfinex","ETHUSD",1672827738511,3.59266436,1250.5,1250.4,42.85559327]
["bitfinex","ETHUSD",1672827740350,3.59266436,1250.5,1250.4,33.25867327]
["bitfinex","ETHUSD",1672827747752,3.59266436,1250.5,1250.4,42.85559327]
["bitfinex","ETHUSD",1672827749361,3.59266436,1250.5,1250.4,33.25867327]
["bitfinex","ETHUSD",1672827749572,3.59266436,1250.5,1250.4,42.85559327]
["bitfinex","ETHUSD",1672827751266,3.59266436,1250.5,1250.4,33.25867327]
["bitfinex","ETHUSD",1672827753686,3.59266436,1250.5,1250.4,47.00445441]
["bitfinex","ETHUSD",1672827756012,3.59266436,1250.5,1250.4,37.40403294]
["bitfinex","ETHUSD",1672827756233,3.59266436,1250.5,1250.4,47.00095294]
["bitfinex","ETHUSD",1672827757892,3.59266436,1250.5,1250.4,37.40403294]
["bitfinex","ETHUSD",1672827758217,3.59266436,1250.5,1250.4,47.00095294]
["bitfinex","ETHUSD",1672827759967,4.25744176,1250.6,1250.4,37.40403294]
["bitfinex","ETHUSD",1672827760292,5.49069805,1250.6,1250.4,37.40403294]
["bitfinex","ETHUSD",1672827760635,5.54069805,1250.6,1250.4,47.00095294]
["bitfinex","ETHUSD",1672827761527,5.53840219,1250.6,1250.4,47.00095294]
["bitfinex","ETHUSD",1672827761751,5.53840219,1250.6,1250.4,37.40403294]
["bitfinex","ETHUSD",1672827762284,1.34925629,1250.6,1250.4,37.40403294]
["bitfinex","ETHUSD",1672827762495,1.29925629,1250.6,1250.4,37.40403294]
["bitfinex","ETHUSD",1672827763592,3.5935735,1250.5,1250.4,47.00095294]
["bitfinex","ETHUSD",1672827763819,0.066,1250.6,1250.4,47.00095294]
["bitfinex","ETHUSD",1672827764004,8.78512114,1250.7,1250.4,47.00095294]
["bitfinex","ETHUSD",1672827766541,4.19181612,1250.6,1250.4,47.00095294]
["bitfinex","ETHUSD",1672827767599,4.19181612,1250.6,1250.4,37.40403294]
["bitfinex","ETHUSD",1672827767780,5.49110985,1250.6,1250.4,37.40403294]
["bitfinex","ETHUSD",1672827767990,5.54110985,1250.6,1250.4,37.40403294]
["bitfinex","ETHUSD",1672827768333,4.19181612,1250.5,1250.4,23.6582518]
["bitfinex","ETHUSD",1672827769149,4.19181612,1250.5,1250.4,14.0613318]
["bitfinex","ETHUSD",1672827773942,4.19181612,1250.5,1250.4,23.6582518]
["bitfinex","ETHUSD",1672827774784,5.81631501,1250.5,1250.4,14.0613318]
["bitfinex","ETHUSD",1672827775029,5.86631501,1250.5,1250.4,14.0613318]
["bitfinex","ETHUSD",1672827777348,7.07955228,1250.5,1250.4,14.0613318]
["bitfinex","ETHUSD",1672827778590,7.07955228,1250.5,1250.4,33.2551718]
["bitfinex","ETHUSD",1672827778775,5.86631501,1250.5,1250.4,33.2551718]
["bitfinex","ETHUSD",1672827780141,1.67449889,1250.5,1250.4,33.2551718]
["bitfinex","ETHUSD",1672827780368,1.62449889,1250.5,1250.4,23.6582518]
["bitfinex","ETHUSD",1672827780577,5.81631501,1250.5,1250.4,23.6582518]
["bitfinex","ETHUSD",1672827780829,1.67449889,1250.5,1250.4,23.6582518]
["bitfinex","ETHUSD",1672827781041,1.62449889,1250.5,1250.4,23.6582518]
["bitfinex","ETHUSD",1672827782504,1.62449889,1250.5,1250.4,23.65588416]
["bitfinex","ETHUSD",1672827782715,1.62449889,1250.5,1250.4,23.66588416]
["bitfinex","ETHUSD",1672827783047,5.81631501,1250.5,1250.4,23.66588416]
["bitfinex","ETHUSD",1672827783256,2.40265976,1250.5,1250.4,23.66588416]
["bitfinex","ETHUSD",1672827783468,2.34265976,1250.5,1250.4,23.66588416]
["bitfinex","ETHUSD",1672827785742,2.34265976,1250.5,1250.4,33.26280416]
["bitfinex","ETHUSD",1672827786382,5.93410454,1250.5,1250.4,33.26280416]
["bitfinex","ETHUSD",1672827786591,5.99410454,1250.5,1250.4,33.26280416]
["bitfinex","ETHUSD",1672827789706,5.27594367,1250.5,1250.4,23.66588416]
["bitfinex","ETHUSD",1672827796062,5.27781104,1250.5,1250.4,23.66588416]
["bitfinex","ETHUSD",1672827796484,1.68449889,1250.5,1250.4,23.66588416]
["bitfinex","ETHUSD",1672827796849,5.21770081,1250.5,1250.4,23.66588416]
["bitfinex","ETHUSD",1672827797020,5.27770081,1250.5,1250.4,23.66588416]
["bitfinex","ETHUSD",1672827798012,1.68449889,1250.5,1250.4,14.06896416]
["bitfinex","ETHUSD",1672827798224,1.62449889,1250.5,1250.4,14.06896416]
["bitfinex","ETHUSD",1672827798394,5.81631501,1250.5,1250.4,14.06896416]
["bitfinex","ETHUSD",1672827798597,1.68449889,1250.5,1250.4,14.06896416]
["bitfinex","ETHUSD",1672827798836,5.81631501,1250.5,1250.4,14.06896416]
["bitfinex","ETHUSD",1672827799048,5.87631501,1250.5,1250.4,14.06896416]
["bitfinex","ETHUSD",1672827803761,5.87631501,1250.5,1250.4,14.06595221]
["bitfinex","ETHUSD",1672827804977,1.68449889,1250.5,1250.4,14.06595221]
["bitfinex","ETHUSD",1672827805289,1.62449889,1250.5,1250.4,14.06595221]
["bitfinex","ETHUSD",1672827809541,5.81631501,1250.5,1250.4,14.06595221]
["bitfinex","ETHUSD",1672827809806,6.46454651,1250.5,1250.4,14.06595221]
["bitfinex","ETHUSD",1672827812063,16.06070651,1250.5,1250.4,14.06595221]
["bitfinex","ETHUSD",1672827813606,6.46454651,1250.5,1250.4,14.06595221]
["bitfinex","ETHUSD",1672827822740,2.27273039,1250.5,1250.4,14.06595221]
["bitfinex","ETHUSD",1672827822909,6.39862442,1250.5,1250.4,14.06595221]
["bitfinex","ETHUSD",1672827823119,6.45862442,1250.5,1250.4,14.06595221]
["bitfinex","ETHUSD",1672827834781,5.87039292,1250.5,1250.4,14.06595221]
["bitfinex","ETHUSD",1672827839102,5.87039292,1250.5,1250.4,0.06595221]
["bitfinex","ETHUSD",1672827839249,5.87039292,1250.5,1250.3,42.85820221]
["bitfinex","ETHUSD",1672827839459,3.5911885,1250.4,1250.3,42.85820221]
["bitfinex","ETHUSD",1672827839812,5.15558429,1250.4,1250.3,45.85820221]
["bitfinex","ETHUSD",1672827840020,5.21558429,1250.4,1250.3,45.85820221]
["bitfinex","ETHUSD",1672827845134,1.62439579,1250.4,1250.3,45.85820221]
["bitfinex","ETHUSD",1672827845402,1.56439579,1250.4,1250.3,26.66323221]
["bitfinex","ETHUSD",1672827845593,5.15564981,1250.4,1250.3,26.66323221]
["bitfinex","ETHUSD",1672827845770,5.21566245,1250.4,1250.3,26.66323221]
["bitfinex","ETHUSD",1672827846196,5.21566999,1250.4,1250.3,26.66323221]
["bitfinex","ETHUSD",1672827847103,5.21566999,1250.4,1250.3,26.66054347]
["bitfinex","ETHUSD",1672827847256,5.21603254,1250.4,1250.3,26.66054347]
["bitfinex","ETHUSD",1672827847998,1.62439579,1250.4,1250.3,26.66054347]
["bitfinex","ETHUSD",1672827848261,5.15614844,1250.4,1250.3,26.66054347]
["bitfinex","ETHUSD",1672827848426,5.21613181,1250.4,1250.3,17.06595221]
["bitfinex","ETHUSD",1672827848997,5.21613181,1250.4,1250.3,26.66364221]
["bitfinex","ETHUSD",1672827849163,1.62439579,1250.4,1250.3,26.66364221]
["bitfinex","ETHUSD",1672827849355,1.56439579,1250.4,1250.3,26.66364221]
["bitfinex","ETHUSD",1672827849566,5.15679169,1250.4,1250.3,26.66364221]
["bitfinex","ETHUSD",1672827849821,5.21679169,1250.4,1250.3,26.66364221]
["bitfinex","ETHUSD",1672827850008,1.62439579,1250.4,1250.3,26.66364221]
["bitfinex","ETHUSD",1672827850380,1.56439579,1250.4,1250.3,26.66364221]
["bitfinex","ETHUSD",1672827854019,5.15682838,1250.4,1250.3,26.66364221]
["bitfinex","ETHUSD",1672827854236,5.21682838,1250.4,1250.3,26.66364221]
["bitfinex","ETHUSD",1672827856147,5.21311769,1250.4,1250.3,26.66364221]
["bitfinex","ETHUSD",1672827866568,5.21311769,1250.4,1250.3,36.26133221]
["bitfinex","ETHUSD",1672827878551,5.21311769,1250.4,1250.3,26.66364221]
["bitfinex","ETHUSD",1672827880351,5.21311769,1250.4,1250.3,12.66364221]
["bitfinex","ETHUSD",1672827880772,5.21311769,1250.4,1250.3,23.66364221]
["bitfinex","ETHUSD",1672827881621,5.21311769,1250.4,1250.3,33.26133221]
["bitfinex","ETHUSD",1672827881856,5.21311769,1250.4,1250.3,42.85902221]
["bitfinex","ETHUSD",1672827888781,5.21311769,1250.4,1250.3,23.66364221]
["bitfinex","ETHUSD",1672827888970,5.21257294,1250.4,1250.3,23.66364221]
["bitfinex","ETHUSD",1672827889754,6.980387,1251.1,1250.4,4.14886114]
["bitfinex","ETHUSD",1672827889940,4.95101152,1250.9,1250.8,14.0]
["bitfinex","ETHUSD",1672827890129,9.21009618,1251.0,1250.9,8.0]
["bitfinex","ETHUSD",1672827890339,4.24227956,1251.0,1250.9,8.06595221]
["bitfinex","ETHUSD",1672827890590,4.19234769,1251.0,1250.9,8.06595221]
["bitfinex","ETHUSD",1672827890918,9.16692043,1251.1,1250.9,8.06595221]
["bitfinex","ETHUSD",1672827891144,8.00788489,1251.1,1250.9,8.06595221]
["bitfinex","ETHUSD",1672827891468,4.26457733,1251.0,1250.9,8.06595221]
["bitfinex","ETHUSD",1672827891592,0.07230137,1251.0,1250.9,8.06595221]
["bitfinex","ETHUSD",1672827893023,4.26452141,1251.0,1250.9,8.06595221]
["bitfinex","ETHUSD",1672827893586,0.07230137,1251.0,1250.9,8.06595221]
["bitfinex","ETHUSD",1672827895803,3.65394917,1251.0,1250.9,8.06595221]
["bitfinex","ETHUSD",1672827896122,3.65394917,1251.0,1250.9,17.65904221]
["bitfinex","ETHUSD",1672827897768,0.07230137,1251.0,1250.9,17.65904221]
["bitfinex","ETHUSD",1672827899034,0.07230137,1251.0,1250.9,8.06595221]
["bitfinex","ETHUSD",1672827900168,0.07230137,1251.0,1250.9,8.03695221]
["bitfinex","ETHUSD",1672827901796,0.07230137,1251.0,1250.9,17.63004221]
["bitfinex","ETHUSD",1672827906458,0.07230137,1251.0,1250.9,36.81622221]
["bitfinex","ETHUSD",1672827907187,0.07230137,1251.0,1250.9,31.37199335]
["bitfinex","ETHUSD",1672827907396,0.07230137,1251.0,1250.9,40.96508335]
["bitfinex","ETHUSD",1672827907610,0.07230137,1251.0,1250.9,31.37199335]
["bitfinex","ETHUSD",1672827907822,0.07230137,1251.0,1250.9,40.96508335]
["bitfinex","ETHUSD",1672827910238,1.81692739,1251.0,1250.9,40.96508335]
["bitfinex","ETHUSD",1672827914436,1.81692739,1251.0,1250.9,31.37199335]
["bitfinex","ETHUSD",1672827914652,1.81692739,1251.0,1250.9,40.96508335]
["bitfinex","ETHUSD",1672827915379,1.81692739,1251.0,1250.9,31.37199335]
["bitfinex","ETHUSD",1672827915946,1.81692739,1251.0,1250.9,40.96508335]
["bitfinex","ETHUSD",1672827918551,1.81692739,1251.0,1250.9,31.37199335]
["bitfinex","ETHUSD",1672827919519,1.81692739,1251.0,1250.9,40.96508335]
["bitfinex","ETHUSD",1672827923190,1.81692739,1251.0,1250.9,31.37199335]
["bitfinex","ETHUSD",1672827923632,1.81692739,1251.0,1250.9,31.36817357]
["bitfinex","ETHUSD",1672827924437,1.81692739,1251.0,1250.9,40.96126357]
["bitfinex","ETHUSD",1672827929640,5.39857519,1251.0,1250.9,40.96126357]
["bitfinex","ETHUSD",1672827929791,5.44857519,1251.0,1250.9,40.96126357]
["bitfinex","ETHUSD",1672827930863,1.86692739,1251.0,1250.9,40.96126357]
["bitfinex","ETHUSD",1672827931106,1.81692739,1251.0,1250.9,40.96126357]
["bitfinex","ETHUSD",1672827931323,5.4092183,1251.0,1250.9,40.96126357]
["bitfinex","ETHUSD",1672827931537,5.4592183,1251.0,1250.9,40.96126357]
["bitfinex","ETHUSD",1672827932056,5.45934283,1251.0,1250.9,40.96126357]
["bitfinex","ETHUSD",1672827932268,6.05914743,1251.0,1250.9,40.96126357]
["bitfinex","ETHUSD",1672827932421,6.05914743,1251.0,1250.9,31.36817357]
["bitfinex","ETHUSD",1672827934578,1.86692739,1251.0,1250.9,40.96126357]
["bitfinex","ETHUSD",1672827934794,6.00914743,1251.0,1250.9,40.96126357]
["bitfinex","ETHUSD",1672827935100,6.05914743,1251.0,1250.9,40.96126357]
["bitfinex","ETHUSD",1672827942781,1.86692739,1251.0,1250.9,40.96126357]
["bitfinex","ETHUSD",1672827942965,1.81692739,1251.0,1250.9,40.96126357]
["bitfinex","ETHUSD",1672827944130,6.00914743,1251.0,1250.9,40.96126357]
["bitfinex","ETHUSD",1672827944375,6.05914743,1251.0,1250.9,40.96126357]
["bitfinex","ETHUSD",1672827945320,1.86692739,1251.0,1250.9,40.96126357]
["bitfinex","ETHUSD",1672827945529,1.81692739,1251.0,1250.9,40.95906039]
["bitfinex","ETHUSD",1672827945836,6.00914743,1251.0,1250.9,40.95906039]
["bitfinex","ETHUSD",1672827946013,5.46082915,1251.0,1250.9,40.95906039]
["bitfinex","ETHUSD",1672827947670,1.86692739,1251.0,1250.9,40.95906039]
["bitfinex","ETHUSD",1672827947880,5.41071393,1251.0,1250.9,40.95906039]
["bitfinex","ETHUSD",1672827948201,5.46071393,1251.0,1250.9,40.95906039]
["bitfinex","ETHUSD",1672827949156,1.86692739,1251.0,1250.9,40.95906039]
["bitfinex","ETHUSD",1672827949364,1.81692739,1251.0,1250.9,40.95906039]
["bitfinex","ETHUSD",1672827949626,5.41081849,1251.0,1250.9,40.95906039]
["bitfinex","ETHUSD",1672827949846,5.46081849,1251.0,1250.9,40.95906039]
["bitfinex","ETHUSD",1672827950364,5.46281849,1251.0,1250.9,40.95606039]
["bitfinex","ETHUSD",1672827950580,5.46081849,1251.0,1250.9,40.95906039]
["bitfinex","ETHUSD",1672827950751,5.46095048,1251.0,1250.9,40.95906039]
["bitfinex","ETHUSD",1672827951209,1.86692739,1251.0,1250.9,40.95906039]
["bitfinex","ETHUSD",1672827951537,1.81692739,1251.0,1250.9,40.95906039]
["bitfinex","ETHUSD",1672827951684,5.41089851,1251.0,1250.9,40.95906039]
["bitfinex","ETHUSD",1672827951886,1.86692739,1251.0,1250.9,40.95906039]
["bitfinex","ETHUSD",1672827952097,6.00914743,1251.0,1250.9,40.95906039]
["bitfinex","ETHUSD",1672827952360,1.86692739,1251.0,1250.9,40.95906039]
["bitfinex","ETHUSD",1672827952547,5.41061991,1251.0,1250.9,40.95906039]
["bitfinex","ETHUSD",1672827952737,1.86692739,1251.0,1250.9,40.95906039]
["bitfinex","ETHUSD",1672827952952,1.81692739,1251.0,1250.9,40.95906039]
["bitfinex","ETHUSD",1672827956409,1.81692739,1251.0,1250.9,33.00213114]
["bitfinex","ETHUSD",1672827959944,5.41126749,1251.0,1250.9,33.00213114]
["bitfinex","ETHUSD",1672827960088,5.46126749,1251.0,1250.9,33.00213114]
["bitfinex","ETHUSD",1672827961188,1.07202739,1251.0,1250.9,39.02363536]
["bitfinex","ETHUSD",1672827961507,1.07202739,1251.0,1250.9,39.85373536]
["bitfinex","ETHUSD",1672827961508,0.64032739,1251.0,1250.9,39.85373536]
["bitfinex","ETHUSD",1672827963359,0.64032739,1251.0,1250.9,39.25363536]
["bitfinex","ETHUSD",1672827970185,4.23466749,1251.0,1250.9,33.23213114]
["bitfinex","ETHUSD",1672827970354,4.23466749,1251.0,1250.9,23.63904114]
["bitfinex","ETHUSD",1672827970355,0.64032739,1251.0,1250.9,23.63904114]
["bitfinex","ETHUSD",1672827970511,0.64032739,1251.0,1250.9,33.23213114]
["bitfinex","ETHUSD",1672827973928,0.64232739,1251.0,1250.9,33.22913114]
["bitfinex","ETHUSD",1672827974118,0.64032739,1251.0,1250.9,33.23213114]
["bitfinex","ETHUSD",1672827980531,3.63205346,1251.0,1250.9,35.14313114]
["bitfinex","ETHUSD",1672827985086,3.63205346,1251.0,1250.9,35.1399128]
["bitfinex","ETHUSD",1672827985297,0.64032739,1251.0,1250.9,35.1399128]
["bitfinex","ETHUSD",1672827991594,3.63205346,1251.0,1250.9,23.6358228]
["bitfinex","ETHUSD",1672827991749,3.63162064,1251.0,1250.9,33.2289128]
["bitfinex","ETHUSD",1672827995978,0.64032739,1251.0,1250.9,33.2289128]
["bitfinex","ETHUSD",1672827996190,3.63162064,1251.0,1250.9,33.2289128]
["bitfinex","ETHUSD",1672828002492,3.62931166,1251.0,1250.9,33.2289128]
["bitfinex","ETHUSD",1672828010328,7.86315586,1251.0,1250.9,0.07078166]
["bitfinex","ETHUSD",1672828010458,2.02186261,1251.0,1250.8,14.07078166]
["bitfinex","ETHUSD",1672828010669,3.59317338,1250.9,1250.8,27.8103428]
["bitfinex","ETHUSD",1672828010880,3.59317338,1250.9,1250.8,27.8133428]
["bitfinex","ETHUSD",1672828011357,3.59317338,1250.9,1250.8,37.4071928]
["bitfinex","ETHUSD",1672828011571,5.63103599,1251.0,1250.8,37.4071928]
["bitfinex","ETHUSD",1672828011805,5.61503599,1251.0,1250.8,37.4071928]
["bitfinex","ETHUSD",1672828012094,5.61503599,1251.0,1250.8,47.0010428]
["bitfinex","ETHUSD",1672828012622,2.99334324,1250.9,1250.8,47.0010428]
["bitfinex","ETHUSD",1672828012835,3.59317338,1250.9,1250.8,18.2196428]
["bitfinex","ETHUSD",1672828013190,3.59317338,1250.9,1250.8,27.8134928]
["bitfinex","ETHUSD",1672828013548,3.59317338,1250.9,1250.8,37.4073428]
["bitfinex","ETHUSD",1672828016351,5.63103599,1251.0,1250.8,37.4073428]
["bitfinex","ETHUSD",1672828016557,5.61503599,1251.0,1250.8,37.4073428]
["bitfinex","ETHUSD",1672828016817,2.99100757,1250.9,1250.8,37.4073428]
["bitfinex","ETHUSD",1672828017024,2.99097903,1250.9,1250.8,37.4073428]
["bitfinex","ETHUSD",1672828017458,2.99296525,1250.9,1250.8,37.4043428]
["bitfinex","ETHUSD",1672828017601,2.99107597,1250.9,1250.8,37.4073428]
["bitfinex","ETHUSD",1672828018236,2.99107597,1250.9,1250.8,47.0011928]
["bitfinex","ETHUSD",1672828020607,2.99107597,1250.9,1250.8,37.4073428]
["bitfinex","ETHUSD",1672828022500,2.99107597,1250.9,1250.8,47.0011928]
["bitfinex","ETHUSD",1672828024774,2.99107597,1250.9,1250.8,27.8134928]
["bitfinex","ETHUSD",1672828024991,2.99107597,1250.9,1250.8,18.2196428]
["bitfinex","ETHUSD",1672828025328,2.99107597,1250.9,1250.8,27.8134928]
["bitfinex","ETHUSD",1672828025902,2.99107597,1250.9,1250.8,27.81101414]
["bitfinex","ETHUSD",1672828027374,2.99107597,1250.9,1250.8,37.40486414]
["bitfinex","ETHUSD",1672828027858,2.99107597,1250.9,1250.8,27.81101414]
["bitfinex","ETHUSD",1672828028167,3.79328717,1250.9,1250.8,27.81101414]
["bitfinex","ETHUSD",1672828029007,3.79328717,1250.9,1250.8,37.40486414]
["bitfinex","ETHUSD",1672828034415,3.79328717,1250.9,1250.8,27.81101414]
["bitfinex","ETHUSD",1672828035465,2.99107597,1250.9,1250.8,27.81101414]
["bitfinex","ETHUSD",1672828036463,2.99107597,1250.9,1250.8,37.40486414]
["bitfinex","ETHUSD",1672828037075,2.99107597,1250.9,1250.8,27.81101414]
["bitfinex","ETHUSD",1672828039157,2.99107597,1250.9,1250.8,14.068303]
["bitfinex","ETHUSD",1672828040153,2.99107597,1250.9,1250.8,23.662153]
["bitfinex","ETHUSD",1672828040341,0.8022112,1250.9,1250.8,23.662153]
["bitfinex","ETHUSD",1672828040536,4.39538458,1250.9,1250.8,23.662153]
["bitfinex","ETHUSD",1672828041147,4.39538458,1250.9,1250.8,14.068303]
["bitfinex","ETHUSD",1672828042569,4.39538458,1250.9,1250.8,23.662153]
["bitfinex","ETHUSD",1672828042785,4.39738458,1250.9,1250.8,23.659153]
["bitfinex","ETHUSD",1672828043096,0.8022112,1250.9,1250.8,23.662153]
["bitfinex","ETHUSD",1672828044512,4.39538458,1250.9,1250.8,23.662153]
["bitfinex","ETHUSD",1672828045142,0.8022112,1250.9,1250.8,23.662153]
["bitfinex","ETHUSD",1672828045353,5.03103599,1251.0,1250.8,23.662153]
["bitfinex","ETHUSD",1672828045614,3.59317338,1250.9,1250.8,23.662153]
["bitfinex","ETHUSD",1672828046747,3.59317338,1250.9,1250.8,14.068303]
["bitfinex","ETHUSD",1672828049298,3.59317338,1250.9,1250.8,14.06549607]
["bitfinex","ETHUSD",1672828050403,5.63008265,1251.0,1250.8,14.06549607]
["bitfinex","ETHUSD",1672828050648,5.61408265,1251.0,1250.8,14.06549607]
["bitfinex","ETHUSD",1672828051449,3.59346304,1250.9,1250.8,14.06549607]
["bitfinex","ETHUSD",1672828051661,4.51421761,1250.9,1250.8,14.06549607]
["bitfinex","ETHUSD",1672828051926,14.70606461,1250.9,1250.8,0.06549607]
["bitfinex","ETHUSD",1672828052136,14.75606461,1250.9,1250.8,14.0]
["bitfinex","ETHUSD",1672828052298,14.75606461,1250.9,1250.8,14.06549607]
["bitfinex","ETHUSD",1672828052507,5.16297461,1250.9,1250.8,14.06549607]
["bitfinex","ETHUSD",1672828055977,6.39492872,1250.9,1250.8,14.06549607]
["bitfinex","ETHUSD",1672828060424,6.39492872,1250.9,1250.8,23.65934607]
["bitfinex","ETHUSD",1672828060811,6.39492872,1250.9,1250.8,14.06549607]
["bitfinex","ETHUSD",1672828061754,6.39492872,1250.9,1250.8,0.06549607]
["bitfinex","ETHUSD",1672828062011,6.39492872,1250.9,1250.7,28.84869607]
["bitfinex","ETHUSD",1672828062232,3.58989034,1250.8,1250.7,28.84869607]
["bitfinex","ETHUSD",1672828062447,4.58837225,1250.8,1250.7,28.84869607]
["bitfinex","ETHUSD",1672828066702,4.58837225,1250.8,1250.7,19.25421607]
["bitfinex","ETHUSD",1672828070010,4.58837225,1250.8,1250.7,19.25197675]
["bitfinex","ETHUSD",1672828071253,4.58561378,1250.8,1250.7,19.25197675]
["bitfinex","ETHUSD",1672828072160,4.58561378,1250.8,1250.7,28.84659675]
["bitfinex","ETHUSD",1672828075397,3.58713187,1250.8,1250.7,28.84659675]
["bitfinex","ETHUSD",1672828077903,3.58713187,1250.8,1250.7,19.25197675]
["bitfinex","ETHUSD",1672828080161,3.58713187,1250.8,1250.7,9.65973607]
["bitfinex","ETHUSD",1672828081163,3.59086911,1250.8,1250.7,9.65973607]
["bitfinex","ETHUSD",1672828081472,4.19222004,1250.8,1250.7,0.06549607]
["bitfinex","ETHUSD",1672828081662,4.89332291,1250.8,1250.6,80.91552607]
["bitfinex","ETHUSD",1672828081878,3.59078633,1250.7,1250.6,41.45047607]
["bitfinex","ETHUSD",1672828082109,3.59078633,1250.7,1250.6,33.25527607]
["bitfinex","ETHUSD",1672828092104,3.59078633,1250.7,1250.6,19.25527607]
["bitfinex","ETHUSD",1672828093570,3.59078633,1250.7,1250.6,28.85066607]
["bitfinex","ETHUSD",1672828094102,3.59078633,1250.7,1250.6,42.85066607]
["bitfinex","ETHUSD",1672828101423,3.65678633,1250.8,1250.6,42.85066607]
["bitfinex","ETHUSD",1672828101686,5.44429784,1250.8,1250.6,42.85066607]
["bitfinex","ETHUSD",1672828101843,5.49429784,1250.8,1250.6,42.85066607]
["bitfinex","ETHUSD",1672828103343,3.64078633,1250.8,1250.6,42.85066607]
["bitfinex","ETHUSD",1672828103562,3.59078633,1250.8,1250.6,42.85066607]
["bitfinex","ETHUSD",1672828104097,3.59078633,1250.7,1250.6,42.85066607]
["bitfinex","ETHUSD",1672828116452,3.59078633,1250.7,1250.6,42.8485912]
["bitfinex","ETHUSD",1672828118663,3.59278633,1250.7,1250.6,42.8455912]
["bitfinex","ETHUSD",1672828118948,3.59078633,1250.7,1250.6,46.99745234]
["bitfinex","ETHUSD",1672828119149,3.59078633,1250.7,1250.6,48.91345234]
["bitfinex","ETHUSD",1672828119150,2.99580374,1250.7,1250.6,48.91345234]
["bitfinex","ETHUSD",1672828123554,2.99580374,1250.7,1250.6,50.83745234]
["bitfinex","ETHUSD",1672828124496,2.99580374,1250.7,1250.6,51.06745234]
["bitfinex","ETHUSD",1672828132089,3.59078633,1250.7,1250.6,51.06745234]
["bitfinex","ETHUSD",1672828132286,3.65678633,1250.8,1250.6,51.06745234]
["bitfinex","ETHUSD",1672828132656,3.59078633,1250.8,1250.7,38.35772114]
["bitfinex","ETHUSD",1672828132825,3.59078633,1250.8,1250.7,34.92321721]
["bitfinex","ETHUSD",1672828133233,3.59078633,1250.8,1250.7,32.99821721]
["bitfinex","ETHUSD",1672828138188,3.59078633,1250.8,1250.7,32.9957019]
["bitfinex","ETHUSD",1672828148654,3.59278633,1250.8,1250.7,32.9927019]
["bitfinex","ETHUSD",1672828148815,3.59078633,1250.8,1250.7,32.9957019]
["bitfinex","ETHUSD",1672828151225,5.29221238,1250.8,1250.7,32.9957019]
["bitfinex","ETHUSD",1672828151471,5.34221238,1250.8,1250.7,32.9957019]
["bitfinex","ETHUSD",1672828154352,3.64078633,1250.8,1250.7,32.9957019]
["bitfinex","ETHUSD",1672828154563,3.59078633,1250.8,1250.7,32.9957019]
["bitfinex","ETHUSD",1672828155996,5.19225033,1250.8,1250.7,32.9957019]
["bitfinex","ETHUSD",1672828156358,5.24225033,1250.8,1250.7,32.9957019]
["bitfinex","ETHUSD",1672828156734,5.24225033,1250.8,1250.7,23.4010819]
["bitfinex","ETHUSD",1672828157371,5.84368404,1250.8,1250.7,23.4010819]
["bitfinex","ETHUSD",1672828158653,5.84368404,1250.8,1250.7,23.39829049]
["bitfinex","ETHUSD",1672828160969,1.651464,1250.8,1250.7,23.39829049]
["bitfinex","ETHUSD",1672828161204,1.601464,1250.8,1250.7,23.39829049]
["bitfinex","ETHUSD",1672828161516,5.79368404,1250.8,1250.7,23.39829049]
["bitfinex","ETHUSD",1672828161736,5.84368404,1250.8,1250.7,23.39829049]
["bitfinex","ETHUSD",1672828162041,5.84368404,1250.8,1250.7,13.80367049]
["bitfinex","ETHUSD",1672828162249,7.22298244,1250.8,1250.7,13.80367049]
["bitfinex","ETHUSD",1672828163155,7.22298244,1250.8,1250.7,4.20905049]
["bitfinex","ETHUSD",1672828163372,7.22498244,1250.8,1250.7,13.73817442]
["bitfinex","ETHUSD",1672828163622,7.22298244,1250.8,1250.7,13.80367049]
["bitfinex","ETHUSD",1672828163792,7.22298244,1250.8,1250.7,0.06549607]
["bitfinex","ETHUSD",1672828164000,7.22298244,1250.8,1250.6,44.70671513]
["bitfinex","ETHUSD",1672828164001,7.22298244,1250.8,1250.6,44.7722112]
["bitfinex","ETHUSD",1672828164247,3.59486267,1250.7,1250.6,48.92107234]
["bitfinex","ETHUSD",1672828170017,5.26232667,1250.8,1250.6,48.92107234]
["bitfinex","ETHUSD",1672828170212,5.24632667,1250.8,1250.6,48.92107234]
["bitfinex","ETHUSD",1672828170617,2.99506895,1250.7,1250.6,48.92107234]
["bitfinex","ETHUSD",1672828170825,5.26232667,1250.8,1250.6,48.92107234]
["bitfinex","ETHUSD",1672828171081,5.24632667,1250.8,1250.6,48.92107234]
["bitfinex","ETHUSD",1672828173246,6.98511134,1250.8,1250.6,48.92107234]
["bitfinex","ETHUSD",1672828174701,5.24632667,1250.8,1250.6,48.92107234]
["bitfinex","ETHUSD",1672828177931,2.99336905,1250.7,1250.6,48.92107234]
["bitfinex","ETHUSD",1672828178548,2.99336905,1250.7,1250.6,48.9173965]
["bitfinex","ETHUSD",1672828179333,2.99336905,1250.7,1250.6,49.1473965]
["bitfinex","ETHUSD",1672828182894,2.99336905,1250.7,1250.6,51.0623965]
["bitfinex","ETHUSD",1672828184664,4.66083305,1250.8,1250.6,51.0623965]
["bitfinex","ETHUSD",1672828184874,4.59483305,1250.8,1250.7,38.34072114]
["bitfinex","ETHUSD",1672828185190,4.59483305,1250.8,1250.7,34.90621721]
["bitfinex","ETHUSD",1672828185412,5.19632667,1250.8,1250.7,34.90621721]
["bitfinex","ETHUSD",1672828185622,5.24632667,1250.8,1250.7,34.90621721]
["bitfinex","ETHUSD",1672828185839,1.651464,1250.8,1250.7,34.90621721]
["bitfinex","ETHUSD",1672828186253,1.601464,1250.8,1250.7,34.90621721]
["bitfinex","ETHUSD",1672828187246,5.19632667,1250.8,1250.7,34.90621721]
["bitfinex","ETHUSD",1672828187459,5.24632667,1250.8,1250.7,34.90621721]
["bitfinex","ETHUSD",1672828189258,1.651464,1250.8,1250.7,34.90621721]
["bitfinex","ETHUSD",1672828189392,5.19632667,1250.8,1250.7,34.90621721]
["bitfinex","ETHUSD",1672828189600,5.24632667,1250.8,1250.7,34.90621721]
["bitfinex","ETHUSD",1672828191449,1.651464,1250.8,1250.7,34.90621721]
["bitfinex","ETHUSD",1672828191663,1.601464,1250.8,1250.7,34.90621721]
["bitfinex","ETHUSD",1672828192069,5.19632667,1250.8,1250.7,34.90621721]
["bitfinex","ETHUSD",1672828192396,5.24632667,1250.8,1250.7,34.90621721]
["bitfinex","ETHUSD",1672828193955,4.64224612,1250.8,1250.7,42.90621721]
["bitfinex","ETHUSD",1672828194147,4.59224612,1250.8,1250.7,42.90621721]
["bitfinex","ETHUSD",1672828198224,1.601464,1250.8,1250.7,44.82621721]
["bitfinex","ETHUSD",1672828198435,1.601464,1250.8,1250.7,48.40121721]
["bitfinex","ETHUSD",1672828199083,4.59224612,1250.8,1250.7,48.40121721]
["bitfinex","ETHUSD",1672828199435,1.601464,1250.8,1250.7,48.40121721]
["bitfinex","ETHUSD",1672828200189,1.601464,1250.8,1250.7,48.39727993]
["bitfinex","ETHUSD",1672828200539,1.601464,1250.8,1250.7,48.05227993]
["bitfinex","ETHUSD",1672828202908,4.71389949,1250.9,1250.8,3.5]
["bitfinex","ETHUSD",1672828203116,4.64789949,1250.9,1250.8,54.50141114]
["bitfinex","ETHUSD",1672828203284,4.64789949,1250.9,1250.8,54.56690721]
["bitfinex","ETHUSD",1672828205672,4.64482302,1250.9,1250.8,54.56690721]
["bitfinex","ETHUSD",1672828205860,4.64482302,1250.9,1250.8,51.06690721]
["bitfinex","ETHUSD",1672828207873,1.65711737,1250.9,1250.8,51.06690721]
["bitfinex","ETHUSD",1672828212714,4.6457201,1250.9,1250.8,51.06690721]
["bitfinex","ETHUSD",1672828219313,1.65711737,1250.9,1250.8,51.06690721]
["bitfinex","ETHUSD",1672828220072,1.65711737,1250.9,1250.8,49.15090721]
["bitfinex","ETHUSD",1672828226040,1.65911737,1250.9,1250.8,49.14790721]
["bitfinex","ETHUSD",1672828226248,1.65911737,1250.9,1250.8,49.15090721]
["bitfinex","ETHUSD",1672828226249,1.65711737,1250.9,1250.8,49.15090721]
["bitfinex","ETHUSD",1672828227954,1.65711737,1250.9,1250.8,49.14872036]
["bitfinex","ETHUSD",1672828235227,4.6457201,1250.9,1250.8,49.14872036]
["bitfinex","ETHUSD",1672828237779,1.65711737,1250.9,1250.8,49.14872036]
["bitfinex","ETHUSD",1672828238560,4.6457201,1250.9,1250.8,49.14872036]
["bitfinex","ETHUSD",1672828240561,1.65711737,1250.9,1250.8,49.14872036]
["bitfinex","ETHUSD",1672828242981,1.65711737,1250.9,1250.8,54.07072036]
["bitfinex","ETHUSD",1672828243845,4.6457201,1250.9,1250.8,54.07072036]
["bitfinex","ETHUSD",1672828248445,4.6457201,1250.9,1250.8,52.14572036]
["bitfinex","ETHUSD",1672828252885,4.6457201,1250.9,1250.8,52.14355014]
["bitfinex","ETHUSD",1672828255599,1.65711737,1250.9,1250.8,52.14355014]
["bitfinex","ETHUSD",1672828255835,4.6457201,1250.9,1250.8,52.14355014]
["bitfinex","ETHUSD",1672828261127,1.65711737,1250.9,1250.8,52.14355014]
["bitfinex","ETHUSD",1672828261483,4.6457201,1250.9,1250.8,52.14355014]
["bitfinex","ETHUSD",1672828261748,1.65711737,1250.9,1250.8,52.14355014]
["bitfinex","ETHUSD",1672828262006,4.6457201,1250.9,1250.8,52.14355014]
["bitfinex","ETHUSD",1672828262638,1.65711737,1250.9,1250.8,52.14355014]
["bitfinex","ETHUSD",1672828262950,4.6457201,1250.9,1250.8,52.14355014]
["bitfinex","ETHUSD",1672828265231,1.65711737,1250.9,1250.8,60.55655014]
["bitfinex","ETHUSD",1672828265575,1.0834682,1250.9,1250.8,52.14355014]
["bitfinex","ETHUSD",1672828265837,4.07207093,1250.9,1250.8,52.14355014]
["bitfinex","ETHUSD",1672828269997,1.0834682,1250.9,1250.8,52.14355014]
["bitfinex","ETHUSD",1672828270155,4.07207093,1250.9,1250.8,52.14355014]
["bitfinex","ETHUSD",1672828277359,4.07207093,1250.9,1250.8,52.14106681]
["bitfinex","ETHUSD",1672828280376,4.07407093,1250.9,1250.8,52.13806681]
["bitfinex","ETHUSD",1672828280596,4.07207093,1250.9,1250.8,52.14106681]
["bitfinex","ETHUSD",1672828284356,4.07207093,1250.9,1250.8,50.21906681]
["bitfinex","ETHUSD",1672828292007,4.06930126,1250.9,1250.8,50.21906681]
["bitfinex","ETHUSD",1672828293272,4.06930126,1250.9,1250.8,52.14406681]
["bitfinex","ETHUSD",1672828295060,1.08069853,1250.9,1250.8,52.14406681]
["bitfinex","ETHUSD",1672828295265,4.6755612,1250.9,1250.8,52.14406681]
["bitfinex","ETHUSD",1672828295437,1.08069853,1250.9,1250.8,52.14406681]
["bitfinex","ETHUSD",1672828295894,4.07260065,1250.9,1250.8,52.14406681]
["bitfinex","ETHUSD",1672828298563,1.08069853,1250.9,1250.8,52.14406681]
["bitfinex","ETHUSD",1672828299088,4.0718409,1250.9,1250.8,52.14406681]
["bitfinex","ETHUSD",1672828314496,4.0718409,1250.9,1250.8,52.14064194]
["bitfinex","ETHUSD",1672828336088,4.0718409,1250.9,1250.8,52.13692881]
["bitfinex","ETHUSD",1672828355887,4.0738409,1250.9,1250.8,52.13392881]
["bitfinex","ETHUSD",1672828356146,4.0718409,1250.9,1250.8,52.13692881]
["bitfinex","ETHUSD",1672828357247,4.6755612,1250.9,1250.8,52.13692881]
["bitfinex","ETHUSD",1672828357531,1.08069853,1250.9,1250.8,52.13692881]
["bitfinex","ETHUSD",1672828358041,4.07193974,1250.9,1250.8,52.13692881]
["bitfinex","ETHUSD",1672828359282,4.07193974,1250.9,1250.8,52.13382549]
["bitfinex","ETHUSD",1672828360524,5.44884144,1250.9,1250.8,18.42727549]
["bitfinex","ETHUSD",1672828360731,5.44884144,1250.9,1250.8,27.80820721]
["bitfinex","ETHUSD",1672828360732,5.49884144,1250.9,1250.8,27.80820721]
["bitfinex","ETHUSD",1672828360948,5.49884144,1250.9,1250.8,37.40205721]
["bitfinex","ETHUSD",1672828362007,5.49884144,1250.9,1250.8,46.99590721]
["bitfinex","ETHUSD",1672828362788,1.90397877,1250.9,1250.8,46.99590721]
["bitfinex","ETHUSD",1672828362977,1.85397877,1250.9,1250.8,46.99590721]
["bitfinex","ETHUSD",1672828363812,4.84389947,1250.9,1250.8,46.99590721]
["bitfinex","ETHUSD",1672828364681,4.07061923,1250.9,1250.8,46.99590721]
["bitfinex","ETHUSD",1672828374421,4.07061923,1250.9,1250.8,47.22590721]
["bitfinex","ETHUSD",1672828380385,4.07061923,1250.9,1250.8,33.22590721]
["bitfinex","ETHUSD",1672828381714,4.07061923,1250.9,1250.8,47.22590721]
["bitfinex","ETHUSD",1672828383420,4.07061923,1250.9,1250.8,49.13290721]
["bitfinex","ETHUSD",1672828401134,4.07061923,1250.9,1250.8,49.13023722]
["bitfinex","ETHUSD",1672828408186,4.06844257,1250.9,1250.8,49.13323722]
["bitfinex","ETHUSD",1672828413256,1.07852187,1250.9,1250.8,49.13323722]
["bitfinex","ETHUSD",1672828413556,4.67338454,1250.9,1250.8,49.13323722]
["bitfinex","ETHUSD",1672828413712,1.07852187,1250.9,1250.8,49.13323722]
["bitfinex","ETHUSD",1672828414132,4.67338454,1250.9,1250.8,49.13323722]
["bitfinex","ETHUSD",1672828414403,1.07852187,1250.9,1250.8,49.13323722]
["bitfinex","ETHUSD",1672828414555,4.67338454,1250.9,1250.8,49.13323722]
["bitfinex","ETHUSD",1672828421381,4.67338454,1250.9,1250.8,20.35168722]
["bitfinex","ETHUSD",1672828421591,4.67338454,1250.9,1250.8,49.13323722]
["bitfinex","ETHUSD",1672828423288,4.67338454,1250.9,1250.8,47.22323722]
["bitfinex","ETHUSD",1672828429401,4.67338454,1250.9,1250.8,47.22075461]
["bitfinex","ETHUSD",1672828434604,1.07852187,1250.9,1250.8,47.22075461]
["bitfinex","ETHUSD",1672828434800,4.67338454,1250.9,1250.8,47.22075461]
["bitfinex","ETHUSD",1672828450331,4.67338454,1250.9,1250.8,47.21675748]
["bitfinex","ETHUSD",1672828453438,4.67338454,1250.9,1250.8,49.13775748]
["bitfinex","ETHUSD",1672828462440,1.07852187,1250.9,1250.8,49.13775748]
["bitfinex","ETHUSD",1672828462656,5.27074191,1250.9,1250.8,49.13775748]
["bitfinex","ETHUSD",1672828462908,5.32074191,1250.9,1250.8,49.13775748]
["bitfinex","ETHUSD",1672828464249,5.32074191,1250.9,1250.8,47.21675748]
["bitfinex","ETHUSD",1672828464863,5.32074191,1250.9,1250.8,37.62290748]
["bitfinex","ETHUSD",1672828465239,5.8544161,1250.9,1250.8,27.79905748]
["bitfinex","ETHUSD",1672828465602,5.8544161,1250.9,1250.8,37.39290748]
["bitfinex","ETHUSD",1672828467925,5.8544161,1250.9,1250.8,46.98675748]
["bitfinex","ETHUSD",1672828468538,5.8544161,1250.9,1250.8,27.79905748]
["bitfinex","ETHUSD",1672828469851,1.66219606,1250.9,1250.8,27.79905748]
["bitfinex","ETHUSD",1672828469958,1.61219606,1250.9,1250.8,27.79905748]
["bitfinex","ETHUSD",1672828470643,1.61219606,1250.9,1250.8,27.7955399]
["bitfinex","ETHUSD",1672828472372,5.8044161,1250.9,1250.8,27.7955399]
["bitfinex","ETHUSD",1672828472581,5.8544161,1250.9,1250.8,27.7955399]
["bitfinex","ETHUSD",1672828472996,5.8544161,1250.9,1250.8,18.2016899]
["bitfinex","ETHUSD",1672828473201,7.17767538,1250.9,1250.8,0.06549607]
["bitfinex","ETHUSD",1672828473413,12.72808148,1250.9,1250.7,8.06549607]
["bitfinex","ETHUSD",1672828473676,4.91526175,1250.8,1250.7,8.06549607]
["bitfinex","ETHUSD",1672828473988,4.62196179,1250.8,1250.7,8.06549607]
["bitfinex","ETHUSD",1672828474141,8.80550421,1250.8,1250.7,8.06549607]
["bitfinex","ETHUSD",1672828474352,8.85550421,1250.8,1250.7,8.06549607]
["bitfinex","ETHUSD",1672828478360,4.67196179,1250.8,1250.7,8.06549607]
["bitfinex","ETHUSD",1672828478590,2.5241,1250.8,1250.7,8.06549607]
["bitfinex","ETHUSD",1672828479363,6.70764242,1250.8,1250.7,8.06549607]
["bitfinex","ETHUSD",1672828479581,6.75764242,1250.8,1250.7,8.06549607]
["bitfinex","ETHUSD",1672828483356,4.83364242,1250.8,1250.7,17.66011607]
["bitfinex","ETHUSD",1672828483669,4.78364242,1250.8,1250.7,17.66011607]
["bitfinex","ETHUSD",1672828483843,5.65471564,1250.8,1250.7,17.66011607]
["bitfinex","ETHUSD",1672828484040,5.70471564,1250.8,1250.7,17.66011607]
["bitfinex","ETHUSD",1672828484680,1.52117322,1250.8,1250.7,17.66011607]
["bitfinex","ETHUSD",1672828484927,1.47117322,1250.8,1250.7,17.66011607]
["bitfinex","ETHUSD",1672828485494,1.47117322,1250.8,1250.7,27.25473607]
["bitfinex","ETHUSD",1672828485662,5.05253828,1250.8,1250.7,27.25473607]
["bitfinex","ETHUSD",1672828485870,1.52117322,1250.8,1250.7,27.25473607]
["bitfinex","ETHUSD",1672828486085,5.05253646,1250.8,1250.7,27.25473607]
["bitfinex","ETHUSD",1672828486338,9.20161564,1250.8,1250.7,17.66011607]
["bitfinex","ETHUSD",1672828487851,5.01807322,1250.8,1250.7,17.66011607]
["bitfinex","ETHUSD",1672828489442,9.20161564,1250.8,1250.7,17.66011607]
["bitfinex","ETHUSD",1672828489656,5.01807322,1250.8,1250.7,17.66011607]
["bitfinex","ETHUSD",1672828491969,9.20161564,1250.8,1250.7,17.66011607]
["bitfinex","ETHUSD",1672828495176,5.01807322,1250.8,1250.7,17.66011607]
["bitfinex","ETHUSD",1672828495369,9.20161564,1250.8,1250.7,9.66011607]
["bitfinex","ETHUSD",1672828495541,5.01807322,1250.8,1250.7,9.66011607]
["bitfinex","ETHUSD",1672828495758,9.20161564,1250.8,1250.7,9.66011607]
["bitfinex","ETHUSD",1672828496856,8.59975339,1250.8,1250.7,9.66011607]
["bitfinex","ETHUSD",1672828497015,8.59976418,1250.8,1250.7,9.66011607]
["bitfinex","ETHUSD",1672828497539,8.59976418,1250.8,1250.7,0.06549607]
["bitfinex","ETHUSD",1672828497753,8.60176418,1250.8,1250.6,38.05417607]
["bitfinex","ETHUSD",1672828498016,3.58169096,1250.7,1250.6,38.05717607]
["bitfinex","ETHUSD",1672828499461,3.58169096,1250.7,1250.6,30.06130607]
["bitfinex","ETHUSD",1672828504283,3.58169096,1250.7,1250.6,38.05746607]
["bitfinex","ETHUSD",1672828508984,3.58169096,1250.7,1250.6,30.06130607]
["bitfinex","ETHUSD",1672828509873,5.12061564,1250.8,1250.6,30.06130607]
["bitfinex","ETHUSD",1672828510099,5.10461564,1250.8,1250.6,30.06130607]
["bitfinex","ETHUSD",1672828510982,5.10461564,1250.8,1250.6,38.05746607]
["bitfinex","ETHUSD",1672828511783,4.18354242,1250.7,1250.6,38.05746607]
["bitfinex","ETHUSD",1672828511969,4.18354242,1250.7,1250.6,30.06130607]
["bitfinex","ETHUSD",1672828512392,4.18354242,1250.7,1250.6,22.06549607]
["bitfinex","ETHUSD",1672828512654,5.19081701,1250.7,1250.6,22.06549607]
["bitfinex","ETHUSD",1672828512969,5.24081701,1250.7,1250.6,22.06549607]
["bitfinex","ETHUSD",1672828513128,4.23354242,1250.7,1250.6,22.06549607]
["bitfinex","ETHUSD",1672828513342,4.18354242,1250.7,1250.6,22.07512247]
["bitfinex","ETHUSD",1672828514373,7.99552,1250.7,1250.6,22.07512247]
["bitfinex","ETHUSD",1672828514496,4.23718571,1250.7,1250.6,22.07512247]
["bitfinex","ETHUSD",1672828514708,4.18718571,1250.7,1250.6,22.07512247]
["bitfinex","ETHUSD",1672828514918,6.05432363,1250.7,1250.6,22.07512247]
["bitfinex","ETHUSD",1672828515120,6.10432363,1250.7,1250.6,22.07512247]
["bitfinex","ETHUSD",1672828517120,6.10432363,1250.7,1250.6,22.07213612]
["bitfinex","ETHUSD",1672828517334,6.10432363,1250.7,1250.6,8.07512247]
["bitfinex","ETHUSD",1672828518602,6.10432363,1250.7,1250.6,22.07512247]
["bitfinex","ETHUSD",1672828519237,4.23718571,1250.7,1250.6,22.07512247]
["bitfinex","ETHUSD",1672828519450,4.18718571,1250.7,1250.6,22.07512247]
["bitfinex","ETHUSD",1672828540203,5.88920345,1250.8,1250.6,14.07512247]
["bitfinex","ETHUSD",1672828540399,13.86813345,1250.8,1250.6,14.07512247]
["bitfinex","ETHUSD",1672828542002,13.86813345,1250.8,1250.6,22.07512247]
["bitfinex","ETHUSD",1672828542153,4.18645532,1250.7,1250.6,22.07512247]
["bitfinex","ETHUSD",1672828544417,21.87941345,1250.8,1250.6,22.07512247]
["bitfinex","ETHUSD",1672828544565,13.86813345,1250.8,1250.6,22.07512247]
["bitfinex","ETHUSD",1672828544774,4.18673425,1250.7,1250.6,22.07512247]
["bitfinex","ETHUSD",1672828545633,29.87471345,1250.8,1250.6,22.07512247]
["bitfinex","ETHUSD",1672828545842,4.18560388,1250.7,1250.6,22.07512247]
["bitfinex","ETHUSD",1672828548912,4.18560388,1250.7,1250.6,30.07128247]
["bitfinex","ETHUSD",1672828549292,4.18243707,1250.7,1250.6,30.07128247]
["bitfinex","ETHUSD",1672828564362,4.24843707,1250.8,1250.6,46.06360247]
["bitfinex","ETHUSD",1672828564590,4.18243707,1250.7,1250.6,46.06360247]
["bitfinex","ETHUSD",1672828569621,3.78873907,1250.7,1250.6,46.06360247]
["bitfinex","ETHUSD",1672828571047,3.58986024,1250.7,1250.6,52.12746361]
["bitfinex","ETHUSD",1672828574245,3.58986024,1250.7,1250.6,50.21246361]
["bitfinex","ETHUSD",1672828574651,3.65586024,1250.8,1250.6,50.21246361]
["bitfinex","ETHUSD",1672828574921,3.58807403,1250.8,1250.7,23.63898114]
["bitfinex","ETHUSD",1672828575141,3.58807403,1250.8,1250.7,31.69999721]
["bitfinex","ETHUSD",1672828575496,3.58807403,1250.8,1250.7,31.70906686]
["bitfinex","ETHUSD",1672828575706,3.58807403,1250.8,1250.7,28.20906686]
["bitfinex","ETHUSD",1672828576811,4.25217621,1250.9,1250.7,28.20906686]
["bitfinex","ETHUSD",1672828576975,4.18617621,1250.9,1250.8,8.0]
["bitfinex","ETHUSD",1672828577192,6.00464685,1250.9,1250.8,8.06549607]
["bitfinex","ETHUSD",1672828577399,6.05464685,1250.9,1250.8,8.06549607]
["bitfinex","ETHUSD",1672828577634,6.05464685,1250.9,1250.8,16.06037607]
["bitfinex","ETHUSD",1672828578899,6.05464685,1250.9,1250.8,8.06549607]
["bitfinex","ETHUSD",1672828579119,4.23617621,1250.9,1250.8,12.21435721]
["bitfinex","ETHUSD",1672828579337,4.18617621,1250.9,1250.8,20.21828748]
["bitfinex","ETHUSD",1672828581072,4.18617621,1250.9,1250.8,12.22340748]
["bitfinex","ETHUSD",1672828581288,13.99853023,1251.0,1250.8,12.22340748]
["bitfinex","ETHUSD",1672828581617,13.98253023,1251.0,1250.8,12.22340748]
["bitfinex","ETHUSD",1672828581825,18.91376166,1251.0,1250.8,12.22340748]
["bitfinex","ETHUSD",1672828582269,26.90738166,1251.0,1250.8,12.22340748]
["bitfinex","ETHUSD",1672828583308,18.91376166,1251.0,1250.8,12.22340748]
["bitfinex","ETHUSD",1672828584188,4.18459752,1250.9,1250.8,12.22340748]
["bitfinex","ETHUSD",1672828584349,4.18461538,1250.9,1250.8,12.22340748]
["bitfinex","ETHUSD",1672828584714,26.92366166,1251.0,1250.8,12.22340748]
["bitfinex","ETHUSD",1672828584865,26.90766166,1251.0,1250.8,12.22340748]
["bitfinex","ETHUSD",1672828586456,4.95213023,1250.9,1250.8,12.22340748]
["bitfinex","ETHUSD",1672828586845,34.91759166,1251.0,1250.8,12.22340748]
["bitfinex","ETHUSD",1672828587148,34.90159166,1251.0,1250.8,12.22340748]
["bitfinex","ETHUSD",1672828587320,26.90766166,1251.0,1250.8,12.22340748]
["bitfinex","ETHUSD",1672828588228,26.90766166,1251.0,1250.8,8.07454634]
["bitfinex","ETHUSD",1672828588439,2.6471,1250.9,1250.8,8.07454634]
["bitfinex","ETHUSD",1672828589318,5.54417617,1250.9,1250.8,8.07454634]
["bitfinex","ETHUSD",1672828589542,10.5463064,1250.9,1250.8,8.07454634]
["bitfinex","ETHUSD",1672828592565,10.5463064,1250.9,1250.8,0.07454634]
["bitfinex","ETHUSD",1672828592906,10.5463064,1250.9,1250.8,0.00905027]
["bitfinex","ETHUSD",1672828593271,34.5290264,1250.9,1250.8,0.00905027]
["bitfinex","ETHUSD",1672828593903,18.5405464,1250.9,1250.8,0.00905027]
["bitfinex","ETHUSD",1672828594378,18.5405464,1250.9,1250.6,30.06881984]
["bitfinex","ETHUSD",1672828594578,18.5405464,1250.9,1250.6,34.21768098]
["bitfinex","ETHUSD",1672828594579,4.18796226,1250.8,1250.6,34.21768098]
["bitfinex","ETHUSD",1672828595160,4.18796226,1250.8,1250.6,26.22157098]
["bitfinex","ETHUSD",1672828596750,4.18796226,1250.8,1250.7,8.0]
["bitfinex","ETHUSD",1672828596960,6.25772313,1250.8,1250.7,8.06549607]
["bitfinex","ETHUSD",1672828597184,6.30772313,1250.8,1250.7,8.06549607]
["bitfinex","ETHUSD",1672828598323,6.30772313,1250.8,1250.7,8.0766231]
["bitfinex","ETHUSD",1672828598536,2.11976087,1250.8,1250.7,8.0766231]
["bitfinex","ETHUSD",1672828598807,2.06976087,1250.8,1250.7,8.0766231]
["bitfinex","ETHUSD",1672828600001,8.5153064,1250.9,1250.7,8.0766231]
["bitfinex","ETHUSD",1672828600369,8.4993064,1250.9,1250.7,8.0766231]
["bitfinex","ETHUSD",1672828601153,8.4993064,1250.9,1250.7,16.0720731]
["bitfinex","ETHUSD",1672828603730,4.95213023,1250.8,1250.7,16.0720731]
["bitfinex","ETHUSD",1672828603943,4.95213023,1250.8,1250.7,8.0766231]
["bitfinex","ETHUSD",1672828610016,8.5153064,1250.9,1250.7,8.0766231]
["bitfinex","ETHUSD",1672828610398,4.95213023,1250.8,1250.7,8.0766231]
["bitfinex","ETHUSD",1672828614392,4.95213023,1250.8,1250.7,0.0766231]
["bitfinex","ETHUSD",1672828614743,4.95213023,1250.8,1250.7,0.01112703]
["bitfinex","ETHUSD",1672828615203,4.95213023,1250.8,1250.7,8.0]
["bitfinex","ETHUSD",1672828615551,4.95213023,1250.8,1250.7,8.06549607]
["bitfinex","ETHUSD",1672828616510,4.95213023,1250.8,1250.7,8.0766231]
["bitfinex","ETHUSD",1672828620374,8.5153064,1250.9,1250.7,8.0766231]
["bitfinex","ETHUSD",1672828620533,8.4993064,1250.9,1250.7,8.0766231]
["bitfinex","ETHUSD",1672828623638,8.4993064,1250.9,1250.7,16.0720931]
["bitfinex","ETHUSD",1672828623849,4.95213023,1250.8,1250.7,16.0720931]
["bitfinex","ETHUSD",1672828626694,4.95213023,1250.8,1250.7,8.0766231]
["bitfinex","ETHUSD",1672828628539,4.95213023,1250.8,1250.7,16.0721431]
["bitfinex","ETHUSD",1672828629064,4.95213023,1250.8,1250.7,24.0676631]
["bitfinex","ETHUSD",1672828631150,4.95213023,1250.8,1250.7,16.0721431]
["bitfinex","ETHUSD",1672828634114,4.95213023,1250.8,1250.7,24.0676631]
["bitfinex","ETHUSD",1672828636002,4.95213023,1250.8,1250.7,16.0676631]
["bitfinex","ETHUSD",1672828638041,4.95213023,1250.8,1250.7,16.0721431]
["bitfinex","ETHUSD",1672828638825,8.5153064,1250.9,1250.7,24.0676631]
["bitfinex","ETHUSD",1672828639039,8.4993064,1250.9,1250.7,24.0676631]
["bitfinex","ETHUSD",1672828639279,8.4993064,1250.9,1250.7,32.0631831]
["bitfinex","ETHUSD",1672828639494,5.33536617,1250.8,1250.7,24.0676631]
["bitfinex","ETHUSD",1672828639869,5.38510296,1250.8,1250.7,16.0721431]
["bitfinex","ETHUSD",1672828640399,5.38510296,1250.8,1250.7,28.21652424]
["bitfinex","ETHUSD",1672828640876,5.38510296,1250.8,1250.7,36.21204424]
["bitfinex","ETHUSD",1672828641049,5.38510296,1250.8,1250.7,28.21652424]
["bitfinex","ETHUSD",1672828651402,5.38510296,1250.8,1250.7,20.22100424]
["bitfinex","ETHUSD",1672828652676,5.38510296,1250.8,1250.7,12.22548424]
["bitfinex","ETHUSD",1672828653788,5.38710296,1250.8,1250.7,12.22248424]
["bitfinex","ETHUSD",1672828654018,5.38510296,1250.8,1250.7,12.22548424]
["bitfinex","ETHUSD",1672828656124,7.21987628,1250.8,1250.7,8.0766231]
["bitfinex","ETHUSD",1672828656543,7.21987628,1250.8,1250.7,16.0721431]
["bitfinex","ETHUSD",1672828660027,3.02524418,1250.8,1250.7,16.06981357]
["bitfinex","ETHUSD",1672828660188,1.14047086,1250.8,1250.7,16.06981357]
["bitfinex","ETHUSD",1672828661156,5.33082114,1250.8,1250.7,16.06981357]
["bitfinex","ETHUSD",1672828661370,5.38082114,1250.8,1250.7,16.06981357]
["bitfinex","ETHUSD",1672828661925,1.19047086,1250.8,1250.7,16.06981357]
["bitfinex","ETHUSD",1672828662136,1.14047086,1250.8,1250.7,16.06981357]
["bitfinex","ETHUSD",1672828663867,6.09260109,1250.8,1250.7,16.06981357]
["bitfinex","ETHUSD",1672828664231,6.14260109,1250.8,1250.7,16.06981357]
["bitfinex","ETHUSD",1672828664591,7.35258258,1250.8,1250.7,8.07429357]
["bitfinex","ETHUSD",1672828667451,7.34965961,1250.8,1250.7,8.07429357]
["bitfinex","ETHUSD",1672828683648,2.39752938,1250.8,1250.7,8.07429357]
["bitfinex","ETHUSD",1672828683813,2.34752938,1250.8,1250.7,8.07429357]
["bitfinex","ETHUSD",1672828684011,6.54301184,1250.8,1250.7,8.07429357]
["bitfinex","ETHUSD",1672828684215,6.59301184,1250.8,1250.7,8.07429357]
["bitfinex","ETHUSD",1672828684677,2.39752938,1250.8,1250.7,8.07429357]
["bitfinex","ETHUSD",1672828684884,2.34752938,1250.8,1250.7,8.07429357]
["bitfinex","ETHUSD",1672828687843,7.29965961,1250.8,1250.7,8.07429357]
["bitfinex","ETHUSD",1672828688034,7.34965961,1250.8,1250.7,8.07429357]
["bitfinex","ETHUSD",1672828689078,2.39752938,1250.8,1250.7,8.07429357]
["bitfinex","ETHUSD",1672828689311,7.29965961,1250.8,1250.7,8.07057846]
["bitfinex","ETHUSD",1672828689520,7.34965961,1250.8,1250.7,8.07057846]
["bitfinex","ETHUSD",1672828689844,2.39752938,1250.8,1250.7,8.07057846]
["bitfinex","ETHUSD",1672828690052,6.54414146,1250.8,1250.7,8.07057846]
["bitfinex","ETHUSD",1672828690280,6.59414146,1250.8,1250.7,8.07057846]
["bitfinex","ETHUSD",1672828690783,2.39752938,1250.8,1250.7,8.07057846]
["bitfinex","ETHUSD",1672828691006,2.34752938,1250.8,1250.7,8.07057846]
["bitfinex","ETHUSD",1672828691314,7.29965961,1250.8,1250.7,8.07057846]
["bitfinex","ETHUSD",1672828691470,7.34965961,1250.8,1250.7,8.07057846]
["bitfinex","ETHUSD",1672828692360,23.33941961,1250.8,1250.7,8.07057846]
["bitfinex","ETHUSD",1672828693150,15.34453961,1250.8,1250.7,8.07057846]
["bitfinex","ETHUSD",1672828693522,7.34965961,1250.8,1250.7,8.07057846]
["bitfinex","ETHUSD",1672828711863,7.34965961,1250.8,1250.7,8.0685306]
["bitfinex","ETHUSD",1672828712091,7.34965961,1250.8,1250.7,8.0785306]
["bitfinex","ETHUSD",1672828712433,7.35965961,1250.8,1250.7,8.0785306]
["bitfinex","ETHUSD",1672828722265,15.35453961,1250.8,1250.7,8.0785306]
["bitfinex","ETHUSD",1672828722453,16.3456232,1250.8,1250.7,8.0755306]
["bitfinex","ETHUSD",1672828722787,10.40240938,1250.8,1250.7,8.0785306]
["bitfinex","ETHUSD",1672828724047,15.36329812,1250.8,1250.7,8.0785306]
["bitfinex","ETHUSD",1672828724361,10.40240938,1250.8,1250.7,8.0785306]
["bitfinex","ETHUSD",1672828728745,18.39728938,1250.8,1250.7,8.0785306]
["bitfinex","ETHUSD",1672828729327,23.3589972,1250.8,1250.7,8.0785306]
["bitfinex","ETHUSD",1672828732322,23.3589972,1250.8,1250.7,8.07799627]
["bitfinex","ETHUSD",1672828732954,18.39728938,1250.8,1250.7,8.07799627]
["bitfinex","ETHUSD",1672828733168,23.35965703,1250.8,1250.7,8.07799627]
["bitfinex","ETHUSD",1672828740127,15.36477703,1250.8,1250.7,8.07799627]
["bitfinex","ETHUSD",1672828740784,7.36989703,1250.8,1250.7,8.07799627]
["bitfinex","ETHUSD",1672828750626,5.39798616,1250.8,1250.7,8.07799627]
["bitfinex","ETHUSD",1672828750788,5.39799741,1250.8,1250.7,8.07799627]
["bitfinex","ETHUSD",1672828753362,5.39799741,1250.8,1250.7,8.07706852]
["bitfinex","ETHUSD",1672828754393,1.19754789,1250.8,1250.7,8.07706852]
["bitfinex","ETHUSD",1672828754588,1.13754789,1250.8,1250.7,8.07706852]
["bitfinex","ETHUSD",1672828755337,6.09991554,1250.8,1250.7,8.07706852]
["bitfinex","ETHUSD",1672828755671,5.02236765,1250.8,1250.7,8.07706852]
["bitfinex","ETHUSD",1672828757300,7.7182058,1250.8,1250.7,8.07706852]
["bitfinex","ETHUSD",1672828761467,15.7130858,1250.8,1250.7,8.07706852]
["bitfinex","ETHUSD",1672828763320,7.7182058,1250.8,1250.7,8.07706852]
["bitfinex","ETHUSD",1672828769520,15.7130858,1250.8,1250.7,8.07706852]
["bitfinex","ETHUSD",1672828771050,7.7182058,1250.8,1250.7,8.07706852]
["bitfinex","ETHUSD",1672828773884,5.02236765,1250.8,1250.7,8.07706852]
["bitfinex","ETHUSD",1672828776850,5.02236765,1250.8,1250.7,8.07362579]
["bitfinex","ETHUSD",1672828779797,13.01724765,1250.8,1250.7,8.07362579]
["bitfinex","ETHUSD",1672828786617,13.01924765,1250.8,1250.7,8.07062579]
["bitfinex","ETHUSD",1672828786831,13.01724765,1250.8,1250.7,8.07362579]
["bitfinex","ETHUSD",1672828788095,5.02236765,1250.8,1250.7,8.07362579]
["bitfinex","ETHUSD",1672828790937,0.06,1250.8,1250.7,8.07362579]
["bitfinex","ETHUSD",1672828791120,4.96236765,1250.8,1250.7,8.07362579]
["bitfinex","ETHUSD",1672828792032,29.01194765,1250.9,1250.7,8.07362579]
["bitfinex","ETHUSD",1672828792397,4.20039197,1250.8,1250.7,8.07362579]
["bitfinex","ETHUSD",1672828792616,4.20046456,1250.8,1250.7,8.07362579]
["bitfinex","ETHUSD",1672828794821,34.0135738,1250.9,1250.7,8.07362579]
["bitfinex","ETHUSD",1672828795035,4.20013629,1250.8,1250.7,8.07362579]
["bitfinex","ETHUSD",1672828795243,26.0189038,1250.9,1250.7,8.07362579]
["bitfinex","ETHUSD",1672828795472,4.96236765,1250.8,1250.7,8.07362579]
["bitfinex","ETHUSD",1672828796117,12.95724765,1250.8,1250.7,8.07362579]
["bitfinex","ETHUSD",1672828796272,17.01274741,1250.8,1250.7,8.07362579]
["bitfinex","ETHUSD",1672828796487,25.00762741,1250.8,1250.7,8.07362579]
["bitfinex","ETHUSD",1672828796707,9.01786741,1250.8,1250.7,8.07362579]
["bitfinex","ETHUSD",1672828797343,17.01274741,1250.8,1250.7,8.07100537]
["bitfinex","ETHUSD",1672828797797,12.05037976,1250.8,1250.7,0.07100537]
["bitfinex","ETHUSD",1672828798118,46.17718481,1250.8,1250.7,0.01112703]
["bitfinex","ETHUSD",1672828798306,3.5,1250.7,1250.3,2.05522383]
["bitfinex","ETHUSD",1672828798485,12.19653975,1250.4,1250.3,0.07034549]
["bitfinex","ETHUSD",1672828798690,4.25909975,1250.4,1250.3,0.07034549]
["bitfinex","ETHUSD",1672828798962,0.066,1250.5,1250.3,3.25602033]
["bitfinex","ETHUSD",1672828799177,32.93997658,1250.6,1250.4,5.29520371]
["bitfinex","ETHUSD",1672828799322,4.19934489,1250.5,1250.4,3.36942246]
["bitfinex","ETHUSD",1672828799532,4.19934489,1250.5,1250.4,3.3192679]
["bitfinex","ETHUSD",1672828802993,4.19713609,1250.5,1250.4,3.3192679]
["bitfinex","ETHUSD",1672828803417,12.95698658,1250.5,1250.4,3.3192679]
["bitfinex","ETHUSD",1672828803633,16.0536,1250.5,1250.4,3.3192679]
["bitfinex","ETHUSD",1672828803835,13.23484552,1250.5,1250.4,3.3192679]
["bitfinex","ETHUSD",1672828804280,5.23804552,1250.5,1250.4,3.3192679]
["bitfinex","ETHUSD",1672828805414,0.06,1250.5,1250.4,3.3192679]
["bitfinex","ETHUSD",1672828805619,32.94029658,1250.6,1250.4,3.3192679]
["bitfinex","ETHUSD",1672828805834,40.93707658,1250.6,1250.4,3.3192679]
["bitfinex","ETHUSD",1672828806045,5.0,1250.5,1250.4,3.3192679]
["bitfinex","ETHUSD",1672828806254,5.06,1250.5,1250.4,3.3192679]
["bitfinex","ETHUSD",1672828806521,9.65430766,1250.5,1250.4,3.3192679]
["bitfinex","ETHUSD",1672828806738,17.65110766,1250.5,1250.4,3.3192679]
["bitfinex","ETHUSD",1672828807684,21.24106356,1250.5,1250.4,3.3192679]
["bitfinex","ETHUSD",1672828807871,16.24106356,1250.5,1250.4,3.3192679]
["bitfinex","ETHUSD",1672828809359,16.83947692,1250.5,1250.4,3.3192679]
["bitfinex","ETHUSD",1672828809574,12.65110766,1250.5,1250.4,3.3192679]
["bitfinex","ETHUSD",1672828810369,16.24011138,1250.5,1250.4,3.3192679]
["bitfinex","ETHUSD",1672828810579,12.65110766,1250.5,1250.4,3.3192679]
["bitfinex","ETHUSD",1672828810786,8.24328636,1250.5,1250.4,3.3192679]
["bitfinex","ETHUSD",1672828811329,3.6489787,1250.5,1250.4,3.3192679]
["bitfinex","ETHUSD",1672828811538,3.5889787,1250.5,1250.4,11.3167079]
["bitfinex","ETHUSD",1672828811762,3.5889787,1250.5,1250.4,11.37658624]
["bitfinex","ETHUSD",1672828812189,3.5889787,1250.5,1250.4,3.37914624]
["bitfinex","ETHUSD",1672828812374,3.5889787,1250.5,1250.4,3.31648957]
["bitfinex","ETHUSD",1672828813036,3.5889787,1250.5,1250.4,11.31392957]
["bitfinex","ETHUSD",1672828813205,3.5889787,1250.5,1250.4,11.37380791]
["bitfinex","ETHUSD",1672828813430,5.5660135,1250.5,1250.4,11.37380791]
["bitfinex","ETHUSD",1672828813654,5.6260135,1250.5,1250.4,11.37380791]
["bitfinex","ETHUSD",1672828814987,5.6260135,1250.5,1250.4,3.37636791]
["bitfinex","ETHUSD",1672828815206,5.6260135,1250.5,1250.4,3.31648957]
["bitfinex","ETHUSD",1672828816409,2.0370348,1250.5,1250.4,3.31648957]
["bitfinex","ETHUSD",1672828816559,6.16540406,1250.5,1250.4,3.31648957]
["bitfinex","ETHUSD",1672828816770,6.22540406,1250.5,1250.4,3.31648957]
["bitfinex","ETHUSD",1672828817090,14.22220406,1250.5,1250.4,3.31648957]
["bitfinex","ETHUSD",1672828817966,19.22220406,1250.5,1250.4,3.31648957]
["bitfinex","ETHUSD",1672828823830,14.22220406,1250.5,1250.4,3.31648957]
["bitfinex","ETHUSD",1672828824923,19.22220406,1250.5,1250.4,3.31648957]
["bitfinex","ETHUSD",1672828827001,19.22220406,1250.5,1250.4,0.00443653]
["bitfinex","ETHUSD",1672828827388,19.22220406,1250.5,1250.3,2.00211172]
["bitfinex","ETHUSD",1672828827598,3.58721139,1250.4,1250.3,2.00211172]
["bitfinex","ETHUSD",1672828830576,8.86875294,1250.4,1250.3,2.00211172]
["bitfinex","ETHUSD",1672828830759,8.92875294,1250.4,1250.3,2.00211172]
["bitfinex","ETHUSD",1672828831649,29.1120022,1250.4,1250.3,2.00211172]
["bitfinex","ETHUSD",1672828831858,21.93672155,1250.4,1250.3,2.00211172]
["bitfinex","ETHUSD",1672828832008,25.52479081,1250.4,1250.3,2.00211172]
["bitfinex","ETHUSD",1672828832432,16.92837047,1250.4,1250.3,2.00211172]
["bitfinex","ETHUSD",1672828832701,13.33898155,1250.4,1250.3,2.00211172]
["bitfinex","ETHUSD",1672828833013,17.52735081,1250.4,1250.3,2.00211172]
["bitfinex","ETHUSD",1672828833386,17.52735081,1250.4,1250.3,0.07711172]
["bitfinex","ETHUSD",1672828837514,13.33898155,1250.4,1250.3,0.07711172]
["bitfinex","ETHUSD",1672828839228,17.5340161,1250.4,1250.3,0.07711172]
["bitfinex","ETHUSD",1672828839594,13.33898155,1250.4,1250.3,0.07711172]
["bitfinex","ETHUSD",1672828840751,26.29660813,1250.4,1250.3,0.07711172]
["bitfinex","ETHUSD",1672828841340,21.33642155,1250.4,1250.3,0.07711172]
["bitfinex","ETHUSD",1672828842386,25.53124971,1250.4,1250.3,0.07711172]
["bitfinex","ETHUSD",1672828842610,26.29660813,1250.4,1250.3,0.07711172]
["bitfinex","ETHUSD",1672828844275,4.25545055,1250.4,1250.3,3.67711172]
["bitfinex","ETHUSD",1672828844484,3.59640507,1250.4,1250.3,15.98611172]
["bitfinex","ETHUSD",1672828844800,4.19545055,1250.4,1250.3,16.04599006]
["bitfinex","ETHUSD",1672828848215,4.19545055,1250.4,1250.3,40.04023006]
["bitfinex","ETHUSD",1672828848216,3.5962577,1250.4,1250.3,40.04023006]
["bitfinex","ETHUSD",1672828849275,3.5962577,1250.4,1250.3,24.04407006]
["bitfinex","ETHUSD",1672828849486,3.5962577,1250.4,1250.3,32.04215006]
["bitfinex","ETHUSD",1672828849751,3.5962577,1250.4,1250.3,24.04407006]
["bitfinex","ETHUSD",1672828850106,3.5962577,1250.4,1250.3,32.04215006]
["bitfinex","ETHUSD",1672828850316,3.5962577,1250.4,1250.3,24.04407006]
["bitfinex","ETHUSD",1672828850530,3.5962577,1250.4,1250.3,32.04215006]
["bitfinex","ETHUSD",1672828850740,3.5962577,1250.4,1250.3,36.1910112]
["bitfinex","ETHUSD",1672828851007,3.5962577,1250.4,1250.3,28.1929312]
["bitfinex","ETHUSD",1672828851629,3.5962577,1250.4,1250.3,28.18966425]
["bitfinex","ETHUSD",1672828853703,3.5982577,1250.4,1250.3,28.18666425]
["bitfinex","ETHUSD",1672828853923,3.5982577,1250.4,1250.3,28.18966425]
["bitfinex","ETHUSD",1672828853924,3.5962577,1250.4,1250.3,28.18966425]
["bitfinex","ETHUSD",1672828854554,3.5962577,1250.4,1250.3,24.04080311]
["bitfinex","ETHUSD",1672828854763,3.5962577,1250.4,1250.3,16.04272311]
["bitfinex","ETHUSD",1672828857175,9.22163713,1250.5,1250.3,16.04272311]
["bitfinex","ETHUSD",1672828857422,4.19545055,1250.4,1250.3,14.13372311]
["bitfinex","ETHUSD",1672828857636,12.19289055,1250.4,1250.3,24.05872311]
["bitfinex","ETHUSD",1672828857805,4.25545055,1250.4,1250.3,24.05872311]
["bitfinex","ETHUSD",1672828858033,4.19545055,1250.4,1250.3,24.05872311]
["bitfinex","ETHUSD",1672828858576,12.19289055,1250.4,1250.3,10.05872311]
["bitfinex","ETHUSD",1672828858754,20.25033055,1250.4,1250.3,10.05872311]
["bitfinex","ETHUSD",1672828859190,12.25289055,1250.4,1250.3,10.05872311]
["bitfinex","ETHUSD",1672828861011,4.25545055,1250.4,1250.3,10.05872311]
["bitfinex","ETHUSD",1672828861225,4.19545055,1250.4,1250.3,24.05872311]
["bitfinex","ETHUSD",1672828863730,3.59607664,1250.4,1250.3,24.05872311]
["bitfinex","ETHUSD",1672828866581,20.85573055,1250.5,1250.3,24.05872311]
["bitfinex","ETHUSD",1672828866801,17.05569126,1250.5,1250.3,24.05872311]
["bitfinex","ETHUSD",1672828867264,3.59565637,1250.4,1250.3,24.05872311]
["bitfinex","ETHUSD",1672828868321,3.59565637,1250.4,1250.3,10.05872311]
["bitfinex","ETHUSD",1672828868528,3.59559863,1250.4,1250.3,10.05872311]
["bitfinex","ETHUSD",1672828868779,3.59559863,1250.4,1250.3,24.05872311]
["bitfinex","ETHUSD",1672828869402,12.85855055,1250.5,1250.3,10.05872311]
["bitfinex","ETHUSD",1672828869616,3.59546994,1250.4,1250.3,10.05872311]
["bitfinex","ETHUSD",1672828869842,3.5955936,1250.4,1250.3,10.05872311]
["bitfinex","ETHUSD",1672828870218,4.19545055,1250.4,1250.3,10.05872311]
["bitfinex","ETHUSD",1672828872015,12.19289055,1250.4,1250.3,10.05872311]
["bitfinex","ETHUSD",1672828872250,12.25289055,1250.4,1250.3,10.05872311]
["bitfinex","ETHUSD",1672828872581,7.70331584,1250.4,1250.3,10.05872311]
["bitfinex","ETHUSD",1672828872938,15.70075584,1250.4,1250.3,10.05872311]
["bitfinex","ETHUSD",1672828873609,7.70331584,1250.4,1250.3,24.05872311]
["bitfinex","ETHUSD",1672828873797,4.25545055,1250.4,1250.3,24.05872311]
["bitfinex","ETHUSD",1672828874024,4.19545055,1250.4,1250.3,24.05872311]
["bitfinex","ETHUSD",1672828875775,4.19545055,1250.4,1250.3,24.05614525]
["bitfinex","ETHUSD",1672828876576,4.19545055,1250.4,1250.3,10.05614525]
["bitfinex","ETHUSD",1672828876726,11.99289055,1250.4,1250.3,10.05614525]
["bitfinex","ETHUSD",1672828876937,12.05289055,1250.4,1250.3,10.05614525]
["bitfinex","ETHUSD",1672828877571,13.37953559,1250.4,1250.3,10.05614525]
["bitfinex","ETHUSD",1672828878711,5.38209559,1250.4,1250.3,24.05614525]
["bitfinex","ETHUSD",1672828881814,5.38209559,1250.4,1250.3,22.13114525]
["bitfinex","ETHUSD",1672828884216,1.38664504,1250.4,1250.3,22.13114525]
["bitfinex","ETHUSD",1672828884406,1.32664504,1250.4,1250.3,22.13114525]
["bitfinex","ETHUSD",1672828884617,6.28683162,1250.4,1250.3,8.13114525]
["bitfinex","ETHUSD",1672828884827,6.34683162,1250.4,1250.3,8.13114525]
["bitfinex","ETHUSD",1672828886731,1.38664504,1250.4,1250.3,8.13114525]
["bitfinex","ETHUSD",1672828887098,1.32664504,1250.4,1250.3,8.13114525]
["bitfinex","ETHUSD",1672828887462,5.52165164,1250.4,1250.3,8.13114525]
["bitfinex","ETHUSD",1672828887738,5.58165164,1250.4,1250.3,8.13114525]
["bitfinex","ETHUSD",1672828890279,9.38408504,1250.4,1250.3,8.13114525]
["bitfinex","ETHUSD",1672828890426,17.38152504,1250.4,1250.3,8.13114525]
["bitfinex","ETHUSD",1672828890804,30.33915162,1250.4,1250.3,8.13114525]
["bitfinex","ETHUSD",1672828891184,22.34171162,1250.4,1250.3,8.13114525]
["bitfinex","ETHUSD",1672828891382,5.57990264,1250.4,1250.3,8.13114525]
["bitfinex","ETHUSD",1672828892849,6.34683162,1250.4,1250.3,8.13114525]
["bitfinex","ETHUSD",1672828893539,9.38408504,1250.4,1250.3,8.13114525]
["bitfinex","ETHUSD",1672828893856,14.94457162,1250.4,1250.3,8.13114525]
["bitfinex","ETHUSD",1672828894173,14.34427162,1250.4,1250.3,8.13114525]
["bitfinex","ETHUSD",1672828894319,6.34683162,1250.4,1250.3,8.13114525]
["bitfinex","ETHUSD",1672828895035,14.34427162,1250.4,1250.3,8.13114525]
["bitfinex","ETHUSD",1672828895332,18.03395117,1250.4,1250.3,8.13114525]
["bitfinex","ETHUSD",1672828895847,32.06864459,1250.4,1250.3,0.13114525]
["bitfinex","ETHUSD",1672828896037,34.02390929,1250.4,1250.3,0.07126691]
["bitfinex","ETHUSD",1672828896738,42.02134929,1250.4,1250.3,0.07126691]
["bitfinex","ETHUSD",1672828897158,42.02134929,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828897521,29.07120459,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828897726,34.02237714,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828898315,29.07120459,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828899278,37.06864459,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828899704,42.01792124,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828900375,37.06864459,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828900995,42.01793984,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828901217,37.06864459,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828901779,42.01702795,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828906734,42.01755616,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828907411,32.06864459,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828907762,37.0176876,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828908453,37.06864459,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828908771,42.01775636,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828908942,37.06864459,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828909345,42.01781155,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828910540,37.06864459,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828911086,42.01783342,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828913441,37.06864459,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828914594,43.02086849,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828914863,38.02086849,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828915035,43.02086849,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828915244,47.16972963,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828919793,41.21750573,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828920001,46.16728967,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828920209,41.21750573,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828920421,47.16972963,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828921821,47.17172963,1250.4,1250.3,0.06923798]
["bitfinex","ETHUSD",1672828922024,47.16972963,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828922450,46.16763149,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828922817,41.21750573,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828923929,47.16972963,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828925031,41.21750573,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828926249,47.16972963,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828930197,42.16972963,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828931120,47.16972963,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828932167,41.81780573,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828932382,47.76459278,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828932632,41.81780573,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828933585,47.76461258,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828933749,41.81780573,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828934821,42.11486527,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828936946,42.11260328,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828940483,37.11260328,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828941902,42.11260328,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828942790,42.11460328,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828943027,42.11260328,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828946620,41.81554374,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828948375,42.76058213,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828948581,47.76058213,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828950056,41.81554374,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828951421,47.76126415,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828952730,41.81554374,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828954368,47.76176102,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828954585,41.81554374,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828955006,47.76173871,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828955215,47.7617528,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828956158,41.81554374,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828959099,36.81554374,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828959955,33.81810374,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828960203,39.76461143,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828960421,31.32577074,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828960567,39.32321074,1250.4,1250.3,0.0657653]
["bitfinex","ETHUSD",1672828960773,39.32321074,1250.4,1250.3,0.063138]
["bitfinex","ETHUSD",1672828961440,33.37670305,1250.4,1250.3,0.063138]
["bitfinex","ETHUSD",1672828961654,37.57468335,1250.4,1250.3,0.063138]
["bitfinex","ETHUSD",1672828961913,43.52136882,1250.4,1250.3,0.063138]
["bitfinex","ETHUSD",1672828962281,37.57468335,1250.4,1250.3,0.063138]
["bitfinex","ETHUSD",1672828964622,29.57724335,1250.4,1250.3,0.063138]
["bitfinex","ETHUSD",1672828965034,35.52402323,1250.4,1250.3,0.063138]
["bitfinex","ETHUSD",1672828965388,29.57724335,1250.4,1250.3,0.063138]
["bitfinex","ETHUSD",1672828965606,37.57468335,1250.4,1250.3,0.063138]
["bitfinex","ETHUSD",1672828966277,38.17498335,1250.4,1250.3,0.063138]
["bitfinex","ETHUSD",1672828966697,42.32384449,1250.4,1250.3,0.063138]
["bitfinex","ETHUSD",1672828969071,37.32384449,1250.4,1250.3,0.063138]
["bitfinex","ETHUSD",1672828970122,42.32384449,1250.4,1250.3,0.063138]
["bitfinex","ETHUSD",1672828973967,42.62090403,1250.4,1250.3,0.063138]
["bitfinex","ETHUSD",1672828975789,14.18266335,1250.4,1250.3,0.063138]
["bitfinex","ETHUSD",1672828975999,21.57980335,1250.4,1250.3,0.063138]
["bitfinex","ETHUSD",1672828976208,27.52818707,1250.4,1250.3,0.063138]
["bitfinex","ETHUSD",1672828977063,21.57980335,1250.4,1250.3,0.063138]
["bitfinex","ETHUSD",1672828977211,27.52816463,1250.4,1250.3,0.063138]
["bitfinex","ETHUSD",1672828977688,23.33018433,1250.4,1250.3,0.063138]
["bitfinex","ETHUSD",1672828978423,22.33864371,1250.4,1250.3,0.063138]
["bitfinex","ETHUSD",1672828978945,14.34120371,1250.4,1250.3,1.600138]
["bitfinex","ETHUSD",1672828979309,13.57748716,1250.4,1250.3,1.600138]
["bitfinex","ETHUSD",1672828979730,9.38438305,1250.4,1250.3,1.600138]
["bitfinex","ETHUSD",1672828980214,4.38438305,1250.4,1250.3,1.600138]
["bitfinex","ETHUSD",1672828980364,9.28120371,1250.4,1250.3,0.063138]
["bitfinex","ETHUSD",1672828980569,17.33864371,1250.4,1250.3,0.063138]
["bitfinex","ETHUSD",1672828981314,17.33864371,1250.4,1250.3,0.05920516]
["bitfinex","ETHUSD",1672828988518,25.33608371,1250.4,1250.3,0.05920516]
["bitfinex","ETHUSD",1672828988834,38.33352371,1250.4,1250.3,0.05920516]
["bitfinex","ETHUSD",1672828990202,43.62202921,1250.4,1250.3,0.05920516]
["bitfinex","ETHUSD",1672828993113,38.66520855,1250.4,1250.3,0.05920516]
["bitfinex","ETHUSD",1672828994437,44.61356983,1250.4,1250.3,0.05920516]
["bitfinex","ETHUSD",1672828995491,38.66520855,1250.4,1250.3,0.05920516]
["bitfinex","ETHUSD",1672828995712,44.61356983,1250.4,1250.3,0.05920516]
["bitfinex","ETHUSD",1672828996287,38.66520855,1250.4,1250.3,0.05920516]
["bitfinex","ETHUSD",1672828996493,44.61356983,1250.4,1250.3,0.05920516]
["bitfinex","ETHUSD",1672828997570,38.66520855,1250.4,1250.3,0.05920516]
["bitfinex","ETHUSD",1672828997920,44.61356983,1250.4,1250.3,0.05920516]
["bitfinex","ETHUSD",1672828999136,45.21386983,1250.4,1250.3,0.05920516]
["bitfinex","ETHUSD",1672829000457,49.36273097,1250.4,1250.3,0.05920516]
["bitfinex","ETHUSD",1672829003184,49.65979051,1250.4,1250.3,0.05920516]
["bitfinex","ETHUSD",1672829005763,49.65979051,1250.4,1250.3,0.05621447]
["bitfinex","ETHUSD",1672829006622,44.65979051,1250.4,1250.3,0.05621447]
["bitfinex","ETHUSD",1672829007567,49.65979051,1250.4,1250.3,0.05621447]
["bitfinex","ETHUSD",1672829011356,49.66179051,1250.4,1250.3,0.05621447]
["bitfinex","ETHUSD",1672829011721,49.65979051,1250.4,1250.3,0.05621447]
["bitfinex","ETHUSD",1672829016390,44.91062937,1250.4,1250.3,0.05621447]
["bitfinex","ETHUSD",1672829017456,39.91062937,1250.4,1250.3,0.05621447]
["bitfinex","ETHUSD",1672829018517,44.91062937,1250.4,1250.3,0.05621447]
["bitfinex","ETHUSD",1672829018721,44.61356983,1250.4,1250.3,0.05621447]
["bitfinex","ETHUSD",1672829019191,36.61612983,1250.4,1250.3,0.05621447]
["bitfinex","ETHUSD",1672829019492,23.33018433,1250.4,1250.3,0.05621447]
["bitfinex","ETHUSD",1672829019898,39.32506433,1250.4,1250.3,0.05621447]
["bitfinex","ETHUSD",1672829022378,31.32762433,1250.4,1250.3,0.05621447]
["bitfinex","ETHUSD",1672829022813,39.32506433,1250.4,1250.3,0.05621447]
["bitfinex","ETHUSD",1672829026734,31.32762433,1250.4,1250.3,0.05621447]
["bitfinex","ETHUSD",1672829026958,31.32762433,1250.4,1250.3,0.05416368]
["bitfinex","ETHUSD",1672829026959,36.12050176,1250.4,1250.3,0.05416368]
["bitfinex","ETHUSD",1672829027157,44.11794176,1250.4,1250.3,0.05416368]
["bitfinex","ETHUSD",1672829029182,39.11794176,1250.4,1250.3,0.05416368]
["bitfinex","ETHUSD",1672829030069,44.11794176,1250.4,1250.3,0.05416368]
["bitfinex","ETHUSD",1672829031751,38.16958048,1250.4,1250.3,0.05416368]
["bitfinex","ETHUSD",1672829032383,42.31844162,1250.4,1250.3,0.05416368]
["bitfinex","ETHUSD",1672829032590,43.21580116,1250.4,1250.3,0.05416368]
["bitfinex","ETHUSD",1672829032796,42.61550116,1250.4,1250.3,0.05416368]
["bitfinex","ETHUSD",1672829033011,43.21580116,1250.4,1250.3,0.05416368]
["bitfinex","ETHUSD",1672829038184,42.61550116,1250.4,1250.3,0.05416368]
["bitfinex","ETHUSD",1672829044104,43.21580116,1250.4,1250.3,0.04874732]
["bitfinex","ETHUSD",1672829051815,38.21580116,1250.4,1250.3,0.04874732]
["bitfinex","ETHUSD",1672829052720,43.21580116,1250.4,1250.3,0.04874732]
["bitfinex","ETHUSD",1672829058835,38.21580116,1250.4,1250.3,0.04874732]
["bitfinex","ETHUSD",1672829059688,43.21580116,1250.4,1250.3,0.04874732]
["bitfinex","ETHUSD",1672829065746,38.21580116,1250.4,1250.3,0.04874732]
["bitfinex","ETHUSD",1672829065979,38.21580116,1250.4,1250.3,0.04387259]
["bitfinex","ETHUSD",1672829066954,43.21580116,1250.4,1250.3,0.04387259]
["bitfinex","ETHUSD",1672829072780,38.21580116,1250.4,1250.3,0.04387259]
["bitfinex","ETHUSD",1672829073676,43.21580116,1250.4,1250.3,0.04387259]
["bitfinex","ETHUSD",1672829079660,38.21580116,1250.4,1250.3,0.04387259]
["bitfinex","ETHUSD",1672829080717,43.21580116,1250.4,1250.3,0.04387259]
["bitfinex","ETHUSD",1672829088596,43.21580116,1250.4,1250.3,0.04146519]
["bitfinex","ETHUSD",1672829088752,38.21580116,1250.4,1250.3,0.04146519]
["bitfinex","ETHUSD",1672829089332,38.21580116,1250.4,1250.3,0.03731868]
["bitfinex","ETHUSD",1672829089714,43.21580116,1250.4,1250.3,0.03731868]
["bitfinex","ETHUSD",1672829090535,45.36480116,1250.4,1250.3,0.03731868]
["bitfinex","ETHUSD",1672829094215,43.44580116,1250.4,1250.3,0.03731868]
["bitfinex","ETHUSD",1672829097386,38.44580116,1250.4,1250.3,0.03731868]
["bitfinex","ETHUSD",1672829098339,43.44580116,1250.4,1250.3,0.03731868]
["bitfinex","ETHUSD",1672829103605,50.37739796,1250.4,1250.3,0.03731868]
["bitfinex","ETHUSD",1672829104542,43.44580116,1250.4,1250.3,0.03731868]
["bitfinex","ETHUSD",1672829106761,50.37739796,1250.4,1250.3,0.03731868]
["bitfinex","ETHUSD",1672829107494,43.44580116,1250.4,1250.3,0.03731868]
["bitfinex","ETHUSD",1672829108361,50.37739796,1250.4,1250.3,0.03731868]
["bitfinex","ETHUSD",1672829109000,43.44580116,1250.4,1250.3,0.03731868]
["bitfinex","ETHUSD",1672829109425,43.44580116,1250.4,1250.3,0.01938582]
["bitfinex","ETHUSD",1672829112558,35.44836116,1250.4,1250.3,0.01938582]
["bitfinex","ETHUSD",1672829112982,43.44580116,1250.4,1250.3,0.01938582]
["bitfinex","ETHUSD",1672829113865,42.84550116,1250.4,1250.3,0.01938582]
["bitfinex","ETHUSD",1672829114022,42.61550116,1250.4,1250.3,0.01938582]
["bitfinex","ETHUSD",1672829116855,43.44580116,1250.4,1250.3,0.01938582]
["bitfinex","ETHUSD",1672829121059,42.61550116,1250.4,1250.3,0.01938582]
["bitfinex","ETHUSD",1672829128577,37.61550116,1250.4,1250.3,0.01938582]
["bitfinex","ETHUSD",1672829129276,37.61550116,1250.4,1250.3,0.01261959]
["bitfinex","ETHUSD",1672829129605,42.61550116,1250.4,1250.3,0.01840994]
["bitfinex","ETHUSD",1672829134877,42.31844162,1250.4,1250.3,0.01840994]
["bitfinex","ETHUSD",1672829135087,43.22915305,1250.4,1250.3,0.01840994]
["bitfinex","ETHUSD",1672829143680,38.22915305,1250.4,1250.3,0.01840994]
["bitfinex","ETHUSD",1672829144683,43.22915305,1250.4,1250.3,0.01840994]
["bitfinex","ETHUSD",1672829150883,38.22915305,1250.4,1250.3,0.01840994]
["bitfinex","ETHUSD",1672829151410,37.83597562,1250.4,1250.3,0.01840994]
["bitfinex","ETHUSD",1672829153135,37.83597562,1250.4,1250.3,0.0151322]
["bitfinex","ETHUSD",1672829155239,33.68711448,1250.4,1250.3,0.0151322]
["bitfinex","ETHUSD",1672829156776,39.63382532,1250.4,1250.3,0.0151322]
["bitfinex","ETHUSD",1672829156922,39.32341389,1250.4,1250.3,0.0151322]
["bitfinex","ETHUSD",1672829157361,31.32597389,1250.4,1250.3,0.0151322]
["bitfinex","ETHUSD",1672829157675,19.33790965,1250.4,1250.3,3.8541322]
["bitfinex","ETHUSD",1672829157878,19.33790965,1250.4,1250.3,4.92878869]
["bitfinex","ETHUSD",1672829158644,14.33790965,1250.4,1250.3,4.92878869]
["bitfinex","ETHUSD",1672829162518,6.34046965,1250.4,1250.3,4.92878869]
["bitfinex","ETHUSD",1672829166439,1.38438305,1250.4,1250.3,4.92878869]
["bitfinex","ETHUSD",1672829166666,1.32438305,1250.4,1250.3,4.92878869]
["bitfinex","ETHUSD",1672829166836,6.28246965,1250.4,1250.3,4.92878869]
["bitfinex","ETHUSD",1672829167039,6.34046965,1250.4,1250.3,4.92878869]
["bitfinex","ETHUSD",1672829167255,1.38438305,1250.4,1250.3,4.92878869]
["bitfinex","ETHUSD",1672829167532,6.28046965,1250.4,1250.3,4.92878869]
["bitfinex","ETHUSD",1672829167710,6.34046965,1250.4,1250.3,4.92878869]
["bitfinex","ETHUSD",1672829167935,1.38438305,1250.4,1250.3,4.92878869]
["bitfinex","ETHUSD",1672829168102,1.32438305,1250.4,1250.3,4.92878869]
["bitfinex","ETHUSD",1672829168526,5.51365798,1250.4,1250.3,4.92878869]
["bitfinex","ETHUSD",1672829168731,6.34046965,1250.4,1250.3,4.92878869]
["bitfinex","ETHUSD",1672829168941,1.38438305,1250.4,1250.3,4.92878869]
["bitfinex","ETHUSD",1672829169151,1.32438305,1250.4,1250.3,4.92878869]
["bitfinex","ETHUSD",1672829169363,6.28046965,1250.4,1250.3,4.92878869]
["bitfinex","ETHUSD",1672829169695,5.57301629,1250.4,1250.3,4.92878869]
["bitfinex","ETHUSD",1672829170113,6.34046965,1250.4,1250.3,4.92878869]
["bitfinex","ETHUSD",1672829170318,5.57303563,1250.4,1250.3,4.92878869]
["bitfinex","ETHUSD",1672829170549,6.34046965,1250.4,1250.3,4.92878869]
["bitfinex","ETHUSD",1672829172731,6.34046965,1250.4,1250.3,3.8541322]
["bitfinex","ETHUSD",1672829173104,14.33790965,1250.4,1250.3,3.8541322]
["bitfinex","ETHUSD",1672829173258,14.33790965,1250.4,1250.3,1.9271322]
["bitfinex","ETHUSD",1672829175568,30.33278965,1250.4,1250.3,1.9271322]
["bitfinex","ETHUSD",1672829175778,14.33790965,1250.4,1250.3,1.9271322]
["bitfinex","ETHUSD",1672829176736,14.33790965,1250.4,1250.3,1.92459758]
["bitfinex","ETHUSD",1672829177354,6.34046965,1250.4,1250.3,1.92459758]
["bitfinex","ETHUSD",1672829178036,14.33790965,1250.4,1250.3,1.92459758]
["bitfinex","ETHUSD",1672829178242,6.34046965,1250.4,1250.3,1.92459758]
["bitfinex","ETHUSD",1672829179094,5.0160866,1250.4,1250.3,1.92459758]
["bitfinex","ETHUSD",1672829179704,6.1462663,1250.4,1250.3,1.92459758]
["bitfinex","ETHUSD",1672829181516,6.1462663,1250.4,1250.3,17.92075758]
["bitfinex","ETHUSD",1672829181661,6.1462663,1250.4,1250.3,20.78545651]
["bitfinex","ETHUSD",1672829182297,6.1462663,1250.4,1250.3,12.78737651]
["bitfinex","ETHUSD",1672829184039,6.1462663,1250.4,1250.3,4.78929651]
["bitfinex","ETHUSD",1672829184192,6.1462663,1250.4,1250.3,1.92459758]
["bitfinex","ETHUSD",1672829186559,6.1462663,1250.4,1250.3,9.92267758]
["bitfinex","ETHUSD",1672829186714,6.1462663,1250.4,1250.3,9.98255592]
["bitfinex","ETHUSD",1672829187411,1.1901797,1250.4,1250.3,9.98255592]
["bitfinex","ETHUSD",1672829187619,1.1301797,1250.4,1250.3,9.98255592]
["bitfinex","ETHUSD",1672829187775,1.1301797,1250.4,1250.3,12.78736451]
["bitfinex","ETHUSD",1672829188394,6.0862663,1250.4,1250.3,12.78736451]
["bitfinex","ETHUSD",1672829188714,1.1901797,1250.4,1250.3,12.78736451]
["bitfinex","ETHUSD",1672829188943,6.0862663,1250.4,1250.3,12.78736451]
["bitfinex","ETHUSD",1672829189138,6.1462663,1250.4,1250.3,12.78736451]
["bitfinex","ETHUSD",1672829196733,1.1901797,1250.4,1250.3,20.78544451]
["bitfinex","ETHUSD",1672829196946,5.32609947,1250.4,1250.3,20.78544451]
["bitfinex","ETHUSD",1672829197161,5.38609947,1250.4,1250.3,41.60773085]
["bitfinex","ETHUSD",1672829197385,5.38609947,1250.4,1250.3,47.66959199]
["bitfinex","ETHUSD",1672829197545,1.1901797,1250.4,1250.3,47.66959199]
["bitfinex","ETHUSD",1672829197758,4.72697865,1250.4,1250.3,42.84538565]
["bitfinex","ETHUSD",1672829198984,1.1301797,1250.4,1250.3,42.84538565]
["bitfinex","ETHUSD",1672829199705,1.1301797,1250.4,1250.3,47.6650623]
["bitfinex","ETHUSD",1672829200014,4.12378335,1250.4,1250.3,42.84143525]
["bitfinex","ETHUSD",1672829201179,1.1301797,1250.4,1250.3,42.84143525]
["bitfinex","ETHUSD",1672829201813,4.72697865,1250.4,1250.3,42.84143525]
["bitfinex","ETHUSD",1672829201953,1.1301797,1250.4,1250.3,43.07143525]
["bitfinex","ETHUSD",1672829202328,4.72697865,1250.4,1250.3,43.07143525]
["bitfinex","ETHUSD",1672829203364,1.1301797,1250.4,1250.3,43.07143525]
["bitfinex","ETHUSD",1672829204236,1.1301797,1250.4,1250.3,41.15843525]
["bitfinex","ETHUSD",1672829205094,4.12218217,1250.4,1250.3,41.15843525]
["bitfinex","ETHUSD",1672829205770,1.1301797,1250.4,1250.3,41.15843525]
["bitfinex","ETHUSD",1672829206208,1.1301797,1250.4,1250.3,33.16035525]
["bitfinex","ETHUSD",1672829206648,4.12160676,1250.4,1250.3,33.16035525]
["bitfinex","ETHUSD",1672829206868,4.12160676,1250.4,1250.3,41.15843525]
["bitfinex","ETHUSD",1672829207396,1.1301797,1250.4,1250.3,41.15843525]
["bitfinex","ETHUSD",1672829207997,4.72697865,1250.4,1250.3,41.15843525]
["bitfinex","ETHUSD",1672829209391,1.1301797,1250.4,1250.3,41.15843525]
["bitfinex","ETHUSD",1672829209709,4.12121733,1250.4,1250.3,40.92843525]
["bitfinex","ETHUSD",1672829209921,4.12121733,1250.4,1250.3,40.94374147]
["bitfinex","ETHUSD",1672829211289,4.12096664,1250.4,1250.3,40.94374147]
["bitfinex","ETHUSD",1672829211494,1.1301797,1250.4,1250.3,40.94374147]
["bitfinex","ETHUSD",1672829211879,4.12087758,1250.4,1250.3,40.94374147]
["bitfinex","ETHUSD",1672829213404,1.1301797,1250.4,1250.3,40.94374147]
["bitfinex","ETHUSD",1672829214081,4.12085766,1250.4,1250.3,40.94374147]
["bitfinex","ETHUSD",1672829214330,1.1301797,1250.4,1250.3,40.94374147]
["bitfinex","ETHUSD",1672829217974,4.72697865,1250.4,1250.3,40.94374147]
["bitfinex","ETHUSD",1672829219664,4.72697865,1250.4,1250.3,28.79680033]
["bitfinex","ETHUSD",1672829219894,4.72697865,1250.4,1250.3,17.99391174]
["bitfinex","ETHUSD",1672829220320,4.72697865,1250.4,1250.3,25.99199174]
["bitfinex","ETHUSD",1672829220510,4.72697865,1250.4,1250.3,25.97668552]
["bitfinex","ETHUSD",1672829220862,4.72039431,1250.4,1250.3,25.97668552]
["bitfinex","ETHUSD",1672829221033,1.1301797,1250.4,1250.3,25.97356577]
["bitfinex","ETHUSD",1672829221555,5.32642449,1250.4,1250.3,25.97356577]
["bitfinex","ETHUSD",1672829221774,5.38642449,1250.4,1250.3,25.97640478]
["bitfinex","ETHUSD",1672829223008,1.1901797,1250.4,1250.3,25.97640478]
["bitfinex","ETHUSD",1672829223257,5.32642449,1250.4,1250.3,25.97640478]
["bitfinex","ETHUSD",1672829223473,5.38642449,1250.4,1250.3,25.97640478]
["bitfinex","ETHUSD",1672829227416,5.38642449,1250.4,1250.3,33.97448478]
["bitfinex","ETHUSD",1672829236767,5.38642449,1250.4,1250.3,24.06440478]
["bitfinex","ETHUSD",1672829237502,6.14699386,1250.4,1250.3,24.06440478]
["bitfinex","ETHUSD",1672829237717,5.3845292,1250.4,1250.3,24.06440478]
["bitfinex","ETHUSD",1672829242678,5.3845292,1250.4,1250.3,24.0609882]
["bitfinex","ETHUSD",1672829243322,5.3845292,1250.4,1250.3,32.0590682]
["bitfinex","ETHUSD",1672829243768,5.3845292,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829246246,1.1901797,1250.4,1250.3,24.06412006]
["bitfinex","ETHUSD",1672829246445,6.08699386,1250.4,1250.3,24.06412006]
["bitfinex","ETHUSD",1672829246660,6.14699386,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829247113,5.38545329,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829247620,5.38545329,1250.4,1250.3,24.06412006]
["bitfinex","ETHUSD",1672829248234,5.38231173,1250.4,1250.3,24.06412006]
["bitfinex","ETHUSD",1672829248625,5.38231173,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829249845,5.38419227,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829255619,4.78477107,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829255827,4.72477107,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829256655,4.72514319,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829256862,4.72516784,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829257073,1.12703814,1250.4,1250.3,36.2110612]
["bitfinex","ETHUSD",1672829257944,5.32419227,1250.4,1250.3,36.2110612]
["bitfinex","ETHUSD",1672829258107,5.38419227,1250.4,1250.3,36.2110612]
["bitfinex","ETHUSD",1672829258529,5.38419227,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829260434,5.38419227,1250.4,1250.3,24.06412006]
["bitfinex","ETHUSD",1672829261517,5.38419227,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829261695,5.38419227,1250.4,1250.3,24.06412006]
["bitfinex","ETHUSD",1672829262528,5.38419227,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829263779,5.38419227,1250.4,1250.3,46.06220006]
["bitfinex","ETHUSD",1672829264886,5.38419227,1250.4,1250.3,38.06412006]
["bitfinex","ETHUSD",1672829266127,5.38419227,1250.4,1250.3,24.06412006]
["bitfinex","ETHUSD",1672829266374,5.38419227,1250.4,1250.3,38.06412006]
["bitfinex","ETHUSD",1672829266752,5.38419227,1250.4,1250.3,24.06412006]
["bitfinex","ETHUSD",1672829267250,5.38419227,1250.4,1250.3,38.06412006]
["bitfinex","ETHUSD",1672829269040,5.38419227,1250.4,1250.3,24.06412006]
["bitfinex","ETHUSD",1672829269987,5.38419227,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829271389,5.38419227,1250.4,1250.3,32.05841092]
["bitfinex","ETHUSD",1672829271571,5.38419227,1250.4,1250.3,24.06033092]
["bitfinex","ETHUSD",1672829271780,5.38419227,1250.4,1250.3,24.06244177]
["bitfinex","ETHUSD",1672829271993,5.38419227,1250.4,1250.3,32.06052177]
["bitfinex","ETHUSD",1672829283161,5.38419227,1250.4,1250.3,24.06244177]
["bitfinex","ETHUSD",1672829284337,5.38419227,1250.4,1250.3,32.06052177]
["bitfinex","ETHUSD",1672829285165,5.38419227,1250.4,1250.3,31.56052177]
["bitfinex","ETHUSD",1672829285951,5.38419227,1250.4,1250.3,23.56244177]
["bitfinex","ETHUSD",1672829288309,6.1438523,1250.4,1250.3,8.06796006]
["bitfinex","ETHUSD",1672829288670,7.35350861,1250.4,1250.3,16.06604006]
["bitfinex","ETHUSD",1672829288878,7.35350861,1250.4,1250.3,24.06412006]
["bitfinex","ETHUSD",1672829289464,6.1438523,1250.4,1250.3,24.06412006]
["bitfinex","ETHUSD",1672829291939,5.38465218,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829297714,1.18703814,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829298042,5.32523285,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829298198,5.38523285,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829298407,1.18703814,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829298681,1.12703814,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829300816,5.32543369,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829301090,1.18703814,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829301306,1.12703814,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829302314,5.32539241,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829302526,5.38539241,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829302961,5.38539241,1250.4,1250.3,24.06412006]
["bitfinex","ETHUSD",1672829304012,5.38539241,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829304228,1.18703814,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829304442,1.12703814,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829305268,6.0838523,1250.4,1250.3,32.06220006]
["bitfinex","ETHUSD",1672829305475,6.1438523,1250.4,1250.3,24.06220006]
["bitfinex","ETHUSD",1672829305685,6.1458523,1250.4,1250.3,24.05920006]
["bitfinex","ETHUSD",1672829305895,6.1438523,1250.4,1250.3,24.06220006]
["bitfinex","ETHUSD",1672829308853,6.1438523,1250.4,1250.3,24.05824258]
["bitfinex","ETHUSD",1672829313369,8.40343529,1250.4,1250.3,0.06400258]
["bitfinex","ETHUSD",1672829313586,7.41571797,1250.4,1250.3,0.00808172]
["bitfinex","ETHUSD",1672829313978,7.41571797,1250.4,1250.3,24.00232172]
["bitfinex","ETHUSD",1672829314230,7.41571797,1250.4,1250.3,24.05824258]
["bitfinex","ETHUSD",1672829319237,6.14603166,1250.4,1250.3,24.05824258]
["bitfinex","ETHUSD",1672829324529,5.38539627,1250.4,1250.3,24.05824258]
["bitfinex","ETHUSD",1672829324725,1.18703814,1250.4,1250.3,24.05824258]
["bitfinex","ETHUSD",1672829324938,1.12703814,1250.4,1250.3,24.05824258]
["bitfinex","ETHUSD",1672829325543,5.32539088,1250.4,1250.3,24.05824258]
["bitfinex","ETHUSD",1672829325804,5.38539088,1250.4,1250.3,24.05824258]
["bitfinex","ETHUSD",1672829328682,6.14603166,1250.4,1250.3,24.05824258]
["bitfinex","ETHUSD",1672829328801,5.38554668,1250.4,1250.3,24.05824258]
["bitfinex","ETHUSD",1672829329485,1.18703814,1250.4,1250.3,24.05824258]
["bitfinex","ETHUSD",1672829329694,1.12703814,1250.4,1250.3,24.05824258]
["bitfinex","ETHUSD",1672829330229,5.32543021,1250.4,1250.3,24.05824258]
["bitfinex","ETHUSD",1672829330549,5.38543021,1250.4,1250.3,24.05824258]
["bitfinex","ETHUSD",1672829332121,5.38543021,1250.4,1250.3,24.05454579]
["bitfinex","ETHUSD",1672829332719,5.38543021,1250.4,1250.3,24.05836263]
["bitfinex","ETHUSD",1672829335847,5.66947964,1250.4,1250.3,24.05836263]
["bitfinex","ETHUSD",1672829336740,6.43008109,1250.4,1250.3,24.05836263]
["bitfinex","ETHUSD",1672829338474,6.43008109,1250.4,1250.3,16.06028263]
["bitfinex","ETHUSD",1672829338685,8.59590028,1250.4,1250.3,8.06220263]
["bitfinex","ETHUSD",1672829338894,8.59590028,1250.4,1250.3,16.06028263]
["bitfinex","ETHUSD",1672829339165,6.43008109,1250.4,1250.3,16.06028263]
["bitfinex","ETHUSD",1672829339776,1.47108757,1250.4,1250.3,16.06028263]
["bitfinex","ETHUSD",1672829340016,7.35779841,1250.4,1250.3,8.06220263]
["bitfinex","ETHUSD",1672829340340,1.47108757,1250.4,1250.3,8.06220263]
["bitfinex","ETHUSD",1672829340497,1.41108757,1250.4,1250.3,8.06220263]
["bitfinex","ETHUSD",1672829340706,42.28859939,1250.4,1250.3,0.06412263]
["bitfinex","ETHUSD",1672829340968,37.00218855,1250.4,1250.3,0.00820177]
["bitfinex","ETHUSD",1672829341342,42.00218855,1250.4,1250.3,0.00820177]
["bitfinex","ETHUSD",1672829341554,62.00218855,1250.4,1250.3,0.00820177]
["bitfinex","ETHUSD",1672829343484,55.93174855,1250.4,1250.3,0.00820177]
["bitfinex","ETHUSD",1672829344273,61.87653273,1250.4,1250.3,0.00820177]
["bitfinex","ETHUSD",1672829344756,55.93174855,1250.4,1250.3,0.00820177]
["bitfinex","ETHUSD",1672829345746,45.88116639,1250.4,1250.3,0.00820177]
["bitfinex","ETHUSD",1672829346227,43.95416639,1250.4,1250.3,0.00820177]
["bitfinex","ETHUSD",1672829347479,43.95416639,1250.4,1250.3,8.00628177]
["bitfinex","ETHUSD",1672829347806,43.95416639,1250.4,1250.3,24.05836263]
["bitfinex","ETHUSD",1672829347807,38.00986855,1250.4,1250.3,24.05836263]
["bitfinex","ETHUSD",1672829348524,42.96118355,1250.4,1250.3,24.05836263]
["bitfinex","ETHUSD",1672829349085,38.81232241,1250.4,1250.3,16.06028263]
["bitfinex","ETHUSD",1672829349240,36.28502241,1250.4,1250.3,8.06220263]
["bitfinex","ETHUSD",1672829349700,36.28502241,1250.4,1250.3,0.06412263]
["bitfinex","ETHUSD",1672829349889,36.28502241,1250.4,1250.3,8.00628177]
["bitfinex","ETHUSD",1672829350228,36.28502241,1250.4,1250.3,8.06220263]
["bitfinex","ETHUSD",1672829352248,36.28502241,1250.4,1250.3,8.05883163]
["bitfinex","ETHUSD",1672829354559,36.88532241,1250.4,1250.3,16.05691163]
["bitfinex","ETHUSD",1672829354792,36.88532241,1250.4,1250.3,8.05883163]
["bitfinex","ETHUSD",1672829355129,31.88532241,1250.4,1250.3,8.05883163]
["bitfinex","ETHUSD",1672829355678,26.93400741,1250.4,1250.3,0.06075163]
["bitfinex","ETHUSD",1672829355880,31.88294855,1250.4,1250.3,0.0071178]
["bitfinex","ETHUSD",1672829356143,36.88294855,1250.4,1250.3,8.0051978]
["bitfinex","ETHUSD",1672829356362,36.88294855,1250.4,1250.3,8.06111866]
["bitfinex","ETHUSD",1672829356754,31.93400741,1250.4,1250.3,8.06111866]
["bitfinex","ETHUSD",1672829356976,36.88291115,1250.4,1250.3,8.06111866]
["bitfinex","ETHUSD",1672829357918,31.93400741,1250.4,1250.3,8.06111866]
["bitfinex","ETHUSD",1672829358096,31.93400741,1250.4,1250.3,0.06303866]
["bitfinex","ETHUSD",1672829358097,36.88232619,1250.4,1250.3,0.06303866]
["bitfinex","ETHUSD",1672829358328,36.88236981,1250.4,1250.3,0.0071178]
["bitfinex","ETHUSD",1672829359351,36.88236981,1250.4,1250.3,8.0051978]
["bitfinex","ETHUSD",1672829359615,36.88236981,1250.4,1250.3,8.06111866]
["bitfinex","ETHUSD",1672829361309,31.93400741,1250.4,1250.3,8.06111866]
["bitfinex","ETHUSD",1672829361473,36.88222063,1250.4,1250.3,8.06111866]
["bitfinex","ETHUSD",1672829362051,36.8818602,1250.4,1250.3,8.06111866]
["bitfinex","ETHUSD",1672829362409,36.2815602,1250.4,1250.3,8.06111866]
["bitfinex","ETHUSD",1672829362803,31.33370741,1250.4,1250.3,8.06111866]
["bitfinex","ETHUSD",1672829365890,37.27800525,1250.4,1250.3,0.06303866]
["bitfinex","ETHUSD",1672829366095,37.27800525,1250.4,1250.3,0.0071178]
["bitfinex","ETHUSD",1672829366754,31.33370741,1250.4,1250.3,0.0071178]
["bitfinex","ETHUSD",1672829367967,37.27800525,1250.4,1250.3,0.0071178]
["bitfinex","ETHUSD",1672829371981,32.27800525,1250.4,1250.3,0.0071178]
["bitfinex","ETHUSD",1672829373165,37.27800525,1250.4,1250.3,0.0071178]
["bitfinex","ETHUSD",1672829374904,37.27800525,1250.4,1250.3,0.00475809]
["bitfinex","ETHUSD",1672829375596,37.27800525,1250.4,1250.3,8.00283809]
["bitfinex","ETHUSD",1672829375758,37.27800525,1250.4,1250.3,16.05900202]
["bitfinex","ETHUSD",1672829376187,35.41258404,1250.4,1250.3,24.05708202]
["bitfinex","ETHUSD",1672829376439,31.42276185,1250.4,1250.3,24.05708202]
["bitfinex","ETHUSD",1672829377140,6.42276185,1250.4,1250.3,24.05708202]
["bitfinex","ETHUSD",1672829380585,5.66425388,1250.4,1250.3,38.81797353]
["bitfinex","ETHUSD",1672829380796,5.06503542,1250.4,1250.3,33.97408202]
["bitfinex","ETHUSD",1672829381008,5.06503542,1250.4,1250.3,38.81933744]
["bitfinex","ETHUSD",1672829381277,1.4682862,1250.4,1250.3,33.97408202]
["bitfinex","ETHUSD",1672829381463,5.00506437,1250.4,1250.3,33.97408202]
["bitfinex","ETHUSD",1672829381673,9.26127179,1250.4,1250.3,33.97408202]
["bitfinex","ETHUSD",1672829381901,8.65911955,1250.4,1250.3,33.97408202]
["bitfinex","ETHUSD",1672829382059,8.65911955,1250.4,1250.3,38.37822522]
["bitfinex","ETHUSD",1672829388950,8.05703271,1250.4,1250.3,52.37822522]
["bitfinex","ETHUSD",1672829389529,5.06506437,1250.4,1250.3,52.37822522]
["bitfinex","ETHUSD",1672829389896,8.05681168,1250.4,1250.3,52.37822522]
["bitfinex","ETHUSD",1672829393241,8.05881168,1250.4,1250.3,52.37522522]
["bitfinex","ETHUSD",1672829393431,10.44907207,1250.4,1250.3,52.37822522]
["bitfinex","ETHUSD",1672829396782,7.45732476,1250.4,1250.3,52.37822522]
["bitfinex","ETHUSD",1672829399084,7.45732476,1250.4,1250.3,52.37455208]
["bitfinex","ETHUSD",1672829399775,7.45732476,1250.4,1250.3,52.37828909]
["bitfinex","ETHUSD",1672829402574,10.44907207,1250.4,1250.3,52.37828909]
["bitfinex","ETHUSD",1672829406347,6.8522939,1250.4,1250.3,52.37828909]
["bitfinex","ETHUSD",1672829406863,3.86054659,1250.4,1250.3,52.37828909]
["bitfinex","ETHUSD",1672829407143,6.7922939,1250.4,1250.3,52.37828909]
["bitfinex","ETHUSD",1672829407312,6.8522939,1250.4,1250.3,52.37828909]
["bitfinex","ETHUSD",1672829410132,3.86054659,1250.4,1250.3,52.37828909]
["bitfinex","ETHUSD",1672829410349,3.80054659,1250.4,1250.3,52.37828909]
["bitfinex","ETHUSD",1672829413976,6.7922939,1250.4,1250.3,52.37828909]
["bitfinex","ETHUSD",1672829414198,6.8522939,1250.4,1250.3,52.37828909]
["bitfinex","ETHUSD",1672829414816,4.46003351,1250.4,1250.3,52.37828909]
["bitfinex","ETHUSD",1672829415008,4.40003351,1250.4,1250.3,52.37828909]
["bitfinex","ETHUSD",1672829415830,1.4102862,1250.4,1250.3,52.37528909]
["bitfinex","ETHUSD",1672829416042,5.00234138,1250.4,1250.3,52.37828909]
["bitfinex","ETHUSD",1672829416297,5.06234138,1250.4,1250.3,52.37828909]
["bitfinex","ETHUSD",1672829416680,1.4682862,1250.4,1250.3,52.37828909]
["bitfinex","ETHUSD",1672829416892,5.00234138,1250.4,1250.3,52.37828909]
["bitfinex","ETHUSD",1672829417100,5.06234138,1250.4,1250.3,52.37828909]
["bitfinex","ETHUSD",1672829417314,4.46296022,1250.4,1250.3,52.37828909]
["bitfinex","ETHUSD",1672829417518,4.40296022,1250.4,1250.3,52.37828909]
["bitfinex","ETHUSD",1672829417737,5.00234138,1250.4,1250.3,52.37828909]
["bitfinex","ETHUSD",1672829417993,5.06234138,1250.4,1250.3,52.37828909]
["bitfinex","ETHUSD",1672829418360,1.4682862,1250.4,1250.3,52.37828909]
["bitfinex","ETHUSD",1672829418746,5.00234138,1250.4,1250.3,52.37828909]
["bitfinex","ETHUSD",1672829419040,5.06234138,1250.4,1250.3,52.37828909]
["bitfinex","ETHUSD",1672829423238,0.006,1250.5,1250.3,52.37828909]
["bitfinex","ETHUSD",1672829423407,4.79640742,1250.6,1250.4,3.5]
["bitfinex","ETHUSD",1672829423760,4.79640742,1250.6,1250.5,23.9904]
["bitfinex","ETHUSD",1672829423917,4.79640742,1250.6,1250.5,24.04632086]
["bitfinex","ETHUSD",1672829425960,4.19777134,1250.6,1250.5,24.04632086]
["bitfinex","ETHUSD",1672829426359,14.00847565,1250.7,1250.5,24.04632086]
["bitfinex","ETHUSD",1672829426567,4.19776497,1250.6,1250.5,24.04632086]
["bitfinex","ETHUSD",1672829426767,14.00847565,1250.7,1250.5,24.04632086]
["bitfinex","ETHUSD",1672829426976,4.19776697,1250.6,1250.5,24.04632086]
["bitfinex","ETHUSD",1672829427815,14.00847565,1250.7,1250.5,24.05360892]
["bitfinex","ETHUSD",1672829428188,14.00247565,1250.7,1250.5,24.05360892]
["bitfinex","ETHUSD",1672829428779,4.95447565,1250.6,1250.5,24.05360892]
["bitfinex","ETHUSD",1672829434599,4.95647565,1250.6,1250.5,24.05060892]
["bitfinex","ETHUSD",1672829434775,4.95447565,1250.6,1250.5,24.05360892]
["bitfinex","ETHUSD",1672829436667,14.00847565,1250.7,1250.5,24.05360892]
["bitfinex","ETHUSD",1672829436912,4.19900383,1250.6,1250.5,24.05360892]
["bitfinex","ETHUSD",1672829438143,4.19890672,1250.6,1250.5,24.05360892]
["bitfinex","ETHUSD",1672829438356,4.19883151,1250.6,1250.5,24.05360892]
["bitfinex","ETHUSD",1672829439233,14.00847565,1250.7,1250.5,24.05360892]
["bitfinex","ETHUSD",1672829439450,17.03489884,1250.7,1250.5,24.05360892]
["bitfinex","ETHUSD",1672829440236,4.95447565,1250.6,1250.5,24.05360892]
["bitfinex","ETHUSD",1672829440451,12.08042319,1250.7,1250.5,24.05360892]
["bitfinex","ETHUSD",1672829440452,14.00847565,1250.7,1250.5,24.05360892]
["bitfinex","ETHUSD",1672829440693,14.00247565,1250.7,1250.5,24.05360892]
["bitfinex","ETHUSD",1672829441546,4.19884883,1250.6,1250.5,24.05360892]
["bitfinex","ETHUSD",1672829446387,4.19884883,1250.6,1250.5,25.24985019]
["bitfinex","ETHUSD",1672829447236,4.19945056,1250.6,1250.5,25.24985019]
["bitfinex","ETHUSD",1672829447910,4.19945056,1250.6,1250.5,25.24715221]
["bitfinex","ETHUSD",1672829455429,4.19945056,1250.6,1250.5,33.24715221]
["bitfinex","ETHUSD",1672829471454,4.19945056,1250.6,1250.5,33.24439252]
["bitfinex","ETHUSD",1672829488436,12.65325056,1250.7,1250.6,3.5]
["bitfinex","ETHUSD",1672829488755,4.26021426,1250.7,1250.6,27.48848]
["bitfinex","ETHUSD",1672829488901,4.20021426,1250.7,1250.6,31.94854406]
["bitfinex","ETHUSD",1672829489319,4.20021426,1250.7,1250.6,38.71542328]
["bitfinex","ETHUSD",1672829489533,3.59986118,1250.7,1250.6,44.77728442]
["bitfinex","ETHUSD",1672829489742,4.26621426,1250.8,1250.7,3.5]
["bitfinex","ETHUSD",1672829490001,4.20021426,1250.8,1250.7,51.41256]
["bitfinex","ETHUSD",1672829490233,4.20021426,1250.8,1250.7,52.66472213]
["bitfinex","ETHUSD",1672829491057,4.20021426,1250.8,1250.7,56.81358327]
["bitfinex","ETHUSD",1672829491247,4.26621426,1250.9,1250.7,61.66758744]
["bitfinex","ETHUSD",1672829491460,4.20021426,1250.9,1250.8,1.923]
["bitfinex","ETHUSD",1672829491669,4.20021426,1250.9,1250.8,25.90764]
["bitfinex","ETHUSD",1672829491911,4.20021426,1250.9,1250.8,30.36770406]
["bitfinex","ETHUSD",1672829492865,14.00775676,1251.0,1250.8,30.36770406]
["bitfinex","ETHUSD",1672829493083,4.96060098,1250.9,1250.8,30.36770406]
["bitfinex","ETHUSD",1672829493235,4.96060098,1250.9,1250.8,30.36970406]
["bitfinex","ETHUSD",1672829493236,4.19508225,1250.9,1250.8,30.36970406]
["bitfinex","ETHUSD",1672829493450,14.00775676,1251.0,1250.8,30.36970406]
["bitfinex","ETHUSD",1672829493674,14.00175676,1251.0,1250.8,30.36970406]
["bitfinex","ETHUSD",1672829493886,14.00175676,1251.0,1250.8,30.37652442]
["bitfinex","ETHUSD",1672829495231,4.19410447,1250.9,1250.8,30.37652442]
["bitfinex","ETHUSD",1672829502058,4.96060098,1250.9,1250.8,16.05250122]
["bitfinex","ETHUSD",1672829502274,4.1928438,1250.9,1250.8,24.04738122]
["bitfinex","ETHUSD",1672829503670,4.1948438,1250.9,1250.8,24.04438122]
["bitfinex","ETHUSD",1672829504013,4.1928438,1250.9,1250.8,24.04738122]
["bitfinex","ETHUSD",1672829508079,12.63999958,1251.0,1250.8,24.04738122]
["bitfinex","ETHUSD",1672829508295,12.63399958,1251.0,1250.8,24.04738122]
["bitfinex","ETHUSD",1672829508505,3.59264264,1250.9,1250.8,24.04738122]
["bitfinex","ETHUSD",1672829513167,3.59264264,1250.9,1250.8,24.04489398]
["bitfinex","ETHUSD",1672829516329,3.59264264,1250.9,1250.8,25.95089398]
["bitfinex","ETHUSD",1672829516847,12.03979842,1251.0,1250.8,25.95089398]
["bitfinex","ETHUSD",1672829517020,3.59264264,1250.9,1250.8,25.95089398]
["bitfinex","ETHUSD",1672829517208,12.03979842,1251.0,1250.8,25.95089398]
["bitfinex","ETHUSD",1672829517419,3.59264264,1250.9,1250.8,25.95089398]
["bitfinex","ETHUSD",1672829518849,4.92019128,1250.9,1250.8,25.95089398]
["bitfinex","ETHUSD",1672829521633,4.92019128,1250.9,1250.8,25.96619408]
["bitfinex","ETHUSD",1672829526380,4.9177875,1250.9,1250.8,25.96619408]
["bitfinex","ETHUSD",1672829529739,5.52039244,1250.9,1250.8,24.04489398]
["bitfinex","ETHUSD",1672829529956,7.47320736,1250.9,1250.8,24.04489398]
["bitfinex","ETHUSD",1672829530416,5.58039244,1250.9,1250.8,24.04489398]
["bitfinex","ETHUSD",1672829540557,6.34814962,1250.9,1250.8,24.04489398]
["bitfinex","ETHUSD",1672829542769,5.58427539,1250.9,1250.8,24.04489398]
["bitfinex","ETHUSD",1672829547047,5.58412727,1250.9,1250.8,24.04489398]
["bitfinex","ETHUSD",1672829550585,5.58412727,1250.9,1250.8,24.0439121]
["bitfinex","ETHUSD",1672829562993,1.38754864,1250.9,1250.8,24.0439121]
["bitfinex","ETHUSD",1672829563210,1.32754864,1250.9,1250.8,24.0439121]
["bitfinex","ETHUSD",1672829563576,5.52496121,1250.9,1250.8,24.0439121]
["bitfinex","ETHUSD",1672829563787,5.58496121,1250.9,1250.8,24.0439121]
["bitfinex","ETHUSD",1672829564499,1.38754864,1250.9,1250.8,24.0439121]
["bitfinex","ETHUSD",1672829564840,2.80107918,1250.9,1250.8,16.0490321]
["bitfinex","ETHUSD",1672829565205,1.32754864,1250.9,1250.8,16.0490321]
["bitfinex","ETHUSD",1672829565737,5.52532433,1250.9,1250.8,16.0490321]
["bitfinex","ETHUSD",1672829565897,1.38754864,1250.9,1250.8,16.0490321]
["bitfinex","ETHUSD",1672829566120,1.32754864,1250.9,1250.8,16.0490321]
["bitfinex","ETHUSD",1672829566691,6.28814962,1250.9,1250.8,16.0490321]
["bitfinex","ETHUSD",1672829566937,6.34814962,1250.9,1250.8,16.0490321]
["bitfinex","ETHUSD",1672829574206,6.34814962,1250.9,1250.8,16.04673704]
["bitfinex","ETHUSD",1672829574712,1.38754864,1250.9,1250.8,16.04673704]
["bitfinex","ETHUSD",1672829574927,6.28814962,1250.9,1250.8,16.04673704]
["bitfinex","ETHUSD",1672829575135,6.34814962,1250.9,1250.8,16.04673704]
["bitfinex","ETHUSD",1672829580412,1.38754864,1250.9,1250.8,16.04673704]
["bitfinex","ETHUSD",1672829580579,1.32754864,1250.9,1250.8,16.04673704]
["bitfinex","ETHUSD",1672829581150,1.32754864,1250.9,1250.8,24.04161704]
["bitfinex","ETHUSD",1672829581717,5.52730106,1250.9,1250.8,24.04161704]
["bitfinex","ETHUSD",1672829581930,5.58730106,1250.9,1250.8,24.04161704]
["bitfinex","ETHUSD",1672829586362,5.58461561,1250.9,1250.8,24.04161704]
["bitfinex","ETHUSD",1672829593459,5.58461561,1250.9,1250.8,25.96661704]
["bitfinex","ETHUSD",1672829605483,5.58661561,1250.9,1250.8,25.96361704]
["bitfinex","ETHUSD",1672829605804,5.58461561,1250.9,1250.8,25.96661704]
["bitfinex","ETHUSD",1672829609172,5.58661561,1250.9,1250.8,25.96361704]
["bitfinex","ETHUSD",1672829609318,5.58461561,1250.9,1250.8,25.96661704]
["bitfinex","ETHUSD",1672829611248,5.58461561,1250.9,1250.8,25.96368323]
["bitfinex","ETHUSD",1672829623039,5.58461561,1250.9,1250.8,1.97904323]
["bitfinex","ETHUSD",1672829623260,5.58461561,1250.9,1250.8,25.91646036]
["bitfinex","ETHUSD",1672829623408,5.58461561,1250.9,1250.8,25.96368323]
["bitfinex","ETHUSD",1672829627767,5.58461561,1250.9,1250.8,25.91368323]
["bitfinex","ETHUSD",1672829627980,5.58461561,1250.9,1250.8,25.92207807]
["bitfinex","ETHUSD",1672829633406,1.38486319,1250.9,1250.8,25.92207807]
["bitfinex","ETHUSD",1672829633615,1.32486319,1250.9,1250.8,25.92207807]
["bitfinex","ETHUSD",1672829633815,5.52461561,1250.9,1250.8,25.92207807]
["bitfinex","ETHUSD",1672829634024,5.58461561,1250.9,1250.8,25.92207807]
["bitfinex","ETHUSD",1672829637695,1.38486319,1250.9,1250.8,25.92207807]
["bitfinex","ETHUSD",1672829637905,1.32486319,1250.9,1250.8,25.92207807]
["bitfinex","ETHUSD",1672829639004,4.92426132,1250.9,1250.8,25.92207807]
["bitfinex","ETHUSD",1672829639432,1.32486319,1250.9,1250.8,25.92207807]
["bitfinex","ETHUSD",1672829640178,5.52427455,1250.9,1250.8,25.92207807]
["bitfinex","ETHUSD",1672829640324,1.38486319,1250.9,1250.8,25.92207807]
["bitfinex","ETHUSD",1672829640535,1.32486319,1250.9,1250.8,25.92207807]
["bitfinex","ETHUSD",1672829641007,5.52427455,1250.9,1250.8,25.92207807]
["bitfinex","ETHUSD",1672829641273,5.58427455,1250.9,1250.8,25.92207807]
["bitfinex","ETHUSD",1672829643359,1.38486319,1250.9,1250.8,25.92207807]
["bitfinex","ETHUSD",1672829643506,1.32486319,1250.9,1250.8,25.92207807]
["bitfinex","ETHUSD",1672829644304,5.52427455,1250.9,1250.8,25.92207807]
["bitfinex","ETHUSD",1672829644500,5.58427455,1250.9,1250.8,25.92207807]
["bitfinex","ETHUSD",1672829648452,4.98495961,1250.9,1250.8,30.07093921]
["bitfinex","ETHUSD",1672829648781,1.32486319,1250.9,1250.8,30.07093921]
["bitfinex","ETHUSD",1672829649026,5.52427455,1250.9,1250.8,30.07093921]
["bitfinex","ETHUSD",1672829649235,5.58427455,1250.9,1250.8,30.07093921]
["bitfinex","ETHUSD",1672829650995,5.58627455,1250.9,1250.8,30.06793921]
["bitfinex","ETHUSD",1672829651200,5.58427455,1250.9,1250.8,30.07093921]
["bitfinex","ETHUSD",1672829652499,5.58427455,1250.9,1250.8,30.06844425]
["bitfinex","ETHUSD",1672829665387,5.58427455,1250.9,1250.8,9.92982311]
["bitfinex","ETHUSD",1672829665583,5.58548199,1250.9,1250.8,1.93494311]
["bitfinex","ETHUSD",1672829665794,5.58548199,1250.9,1250.8,9.88260024]
["bitfinex","ETHUSD",1672829666142,5.58548199,1250.9,1250.8,17.92470311]
["bitfinex","ETHUSD",1672829666355,5.58534225,1250.9,1250.8,17.92470311]
["bitfinex","ETHUSD",1672829667884,5.58534225,1250.9,1250.8,16.04537771]
["bitfinex","ETHUSD",1672829672747,5.58534225,1250.9,1250.8,16.04187933]
["bitfinex","ETHUSD",1672829672939,5.58534225,1250.9,1250.8,16.04482246]
["bitfinex","ETHUSD",1672829674107,5.58534225,1250.9,1250.8,24.03970246]
["bitfinex","ETHUSD",1672829674329,5.58534225,1250.9,1250.8,25.95670246]
["bitfinex","ETHUSD",1672829679198,5.58534225,1250.9,1250.8,25.94886287]
["bitfinex","ETHUSD",1672829695560,5.58534225,1250.9,1250.8,30.09772401]
["bitfinex","ETHUSD",1672829696170,5.58534225,1250.9,1250.8,30.09519072]
["bitfinex","ETHUSD",1672829702712,5.58534225,1250.9,1250.8,9.95656958]
["bitfinex","ETHUSD",1672829702943,5.58534225,1250.9,1250.8,9.95011358]
["bitfinex","ETHUSD",1672829703626,5.58534225,1250.9,1250.8,17.94499358]
["bitfinex","ETHUSD",1672829704234,5.58534225,1250.9,1250.8,16.02799358]
["bitfinex","ETHUSD",1672829712070,5.58581045,1250.9,1250.8,16.02799358]
["bitfinex","ETHUSD",1672829717097,5.5830567,1250.9,1250.8,16.02799358]
["bitfinex","ETHUSD",1672829723152,5.5832596,1250.9,1250.8,16.02799358]
["bitfinex","ETHUSD",1672829732936,4.8897769,1250.9,1250.8,16.02799358]
["bitfinex","ETHUSD",1672829733146,4.8297769,1250.9,1250.8,16.02799358]
["bitfinex","ETHUSD",1672829733312,4.8297769,1250.9,1250.8,17.95299358]
["bitfinex","ETHUSD",1672829738296,4.8297769,1250.9,1250.8,1.97222287]
["bitfinex","ETHUSD",1672829738437,4.8297769,1250.9,1250.8,1.925]
["bitfinex","ETHUSD",1672829740388,4.25016252,1250.9,1250.8,1.925]
["bitfinex","ETHUSD",1672829740717,0.62862674,1250.9,1250.8,1.925]
["bitfinex","ETHUSD",1672829741696,4.04462674,1250.9,1250.7,23.9795242]
["bitfinex","ETHUSD",1672829741909,9.92106247,1250.9,1250.7,23.96422287]
["bitfinex","ETHUSD",1672829742210,9.98106247,1250.9,1250.7,23.96422287]
["bitfinex","ETHUSD",1672829742328,9.06644263,1250.9,1250.7,31.95967287]
["bitfinex","ETHUSD",1672829742997,9.06644263,1250.9,1250.8,0.009433]
["bitfinex","ETHUSD",1672829743856,7.35744263,1250.9,1250.8,0.009433]
["bitfinex","ETHUSD",1672829745480,0.68862674,1250.9,1250.8,0.009433]
["bitfinex","ETHUSD",1672829745689,2.33562674,1250.9,1250.8,0.009433]
["bitfinex","ETHUSD",1672829745899,7.29744263,1250.9,1250.8,0.009433]
["bitfinex","ETHUSD",1672829746108,7.35744263,1250.9,1250.8,0.009433]
["bitfinex","ETHUSD",1672829746442,7.35744263,1250.9,1250.8,8.004313]
["bitfinex","ETHUSD",1672829746654,7.35744263,1250.9,1250.8,8.05153587]
["bitfinex","ETHUSD",1672829747426,0.68862674,1250.9,1250.8,8.05153587]
["bitfinex","ETHUSD",1672829747618,5.59044263,1250.9,1250.8,8.05153587]
["bitfinex","ETHUSD",1672829747827,5.65044263,1250.9,1250.8,8.05153587]
["bitfinex","ETHUSD",1672829749227,5.65044263,1250.9,1250.8,0.05665587]
["bitfinex","ETHUSD",1672829749434,5.65044263,1250.9,1250.8,0.009433]
["bitfinex","ETHUSD",1672829750562,0.68862674,1250.9,1250.8,0.009433]
["bitfinex","ETHUSD",1672829750772,0.62862674,1250.9,1250.8,0.009433]
["bitfinex","ETHUSD",1672829753218,0.62862674,1250.9,1250.8,8.004313]
["bitfinex","ETHUSD",1672829753401,0.62862674,1250.9,1250.8,8.05153587]
["bitfinex","ETHUSD",1672829755738,0.62862674,1250.9,1250.8,0.05665587]
["bitfinex","ETHUSD",1672829756040,0.62862674,1250.9,1250.8,0.009433]
["bitfinex","ETHUSD",1672829759138,2.33562674,1250.9,1250.8,0.009433]
["bitfinex","ETHUSD",1672829759344,7.29744263,1250.9,1250.8,0.009433]
["bitfinex","ETHUSD",1672829759559,7.35744263,1250.9,1250.8,0.009433]
["bitfinex","ETHUSD",1672829764451,7.35744263,1250.9,1250.8,0.00719353]
["bitfinex","ETHUSD",1672829764978,7.35744263,1250.9,1250.8,0.00920912]
["bitfinex","ETHUSD",1672829765871,5.65044263,1250.9,1250.8,0.00920912]
["bitfinex","ETHUSD",1672829766137,13.64468263,1250.9,1250.8,0.00920912]
["bitfinex","ETHUSD",1672829766391,9.81531832,1250.9,1250.8,0.00920912]
["bitfinex","ETHUSD",1672829767917,5.65044263,1250.9,1250.8,0.00920912]
["bitfinex","ETHUSD",1672829769770,0.68862674,1250.9,1250.8,1.71820912]
["bitfinex","ETHUSD",1672829770129,4.82612747,1250.9,1250.8,17.70796912]
["bitfinex","ETHUSD",1672829770340,0.62862674,1250.9,1250.8,17.75519199]
["bitfinex","ETHUSD",1672829770490,4.82614004,1250.9,1250.8,17.75519199]
["bitfinex","ETHUSD",1672829771272,4.82626867,1250.9,1250.8,9.76031199]
["bitfinex","ETHUSD",1672829771603,0.62862674,1250.9,1250.8,9.76031199]
["bitfinex","ETHUSD",1672829774013,4.82675733,1250.9,1250.8,9.76031199]
["bitfinex","ETHUSD",1672829775328,0.62862674,1250.9,1250.8,9.76031199]
["bitfinex","ETHUSD",1672829775551,4.82723784,1250.9,1250.8,9.76031199]
["bitfinex","ETHUSD",1672829776161,4.82724596,1250.9,1250.8,8.05131199]
["bitfinex","ETHUSD",1672829777219,0.62862674,1250.9,1250.8,8.05131199]
["bitfinex","ETHUSD",1672829783130,4.82811719,1250.9,1250.8,16.04619199]
["bitfinex","ETHUSD",1672829783457,4.82811719,1250.9,1250.8,8.05131199]
["bitfinex","ETHUSD",1672829784276,4.82811719,1250.9,1250.8,16.04619199]
["bitfinex","ETHUSD",1672829786525,4.82811719,1250.9,1250.8,24.03801414]
["bitfinex","ETHUSD",1672829786887,4.82811719,1250.9,1250.8,24.04076621]
["bitfinex","ETHUSD",1672829787217,4.82811719,1250.9,1250.8,26.95442946]
["bitfinex","ETHUSD",1672829787432,4.82811719,1250.9,1250.8,24.02574735]
["bitfinex","ETHUSD",1672829790379,0.62862674,1250.9,1250.8,24.02574735]
["bitfinex","ETHUSD",1672829792696,4.2258145,1250.9,1250.8,24.02574735]
["bitfinex","ETHUSD",1672829792908,0.62862674,1250.9,1250.8,24.02574735]
["bitfinex","ETHUSD",1672829793173,4.22583277,1250.9,1250.8,24.02574735]
["bitfinex","ETHUSD",1672829793362,0.62862674,1250.9,1250.8,24.02574735]
["bitfinex","ETHUSD",1672829793550,4.2257263,1250.9,1250.8,24.02574735]
["bitfinex","ETHUSD",1672829795011,4.82811719,1250.9,1250.8,16.03086735]
["bitfinex","ETHUSD",1672829795260,4.82456085,1250.9,1250.8,16.03086735]
["bitfinex","ETHUSD",1672829795811,0.6250704,1250.9,1250.8,16.03086735]
["bitfinex","ETHUSD",1672829796630,0.6250704,1250.9,1250.8,8.03598735]
["bitfinex","ETHUSD",1672829797745,0.6250704,1250.9,1250.8,16.03086735]
["bitfinex","ETHUSD",1672829798449,0.6250704,1250.9,1250.8,8.03598735]
["bitfinex","ETHUSD",1672829799171,0.6250704,1250.9,1250.8,20.19474735]
["bitfinex","ETHUSD",1672829807110,4.82456085,1250.9,1250.8,20.19474735]
["bitfinex","ETHUSD",1672829817479,4.82456085,1250.9,1250.8,20.19163907]
["bitfinex","ETHUSD",1672829817634,4.82656085,1250.9,1250.8,20.18863907]
["bitfinex","ETHUSD",1672829817878,4.82456085,1250.9,1250.8,20.19443652]
["bitfinex","ETHUSD",1672829820259,5.42466085,1250.9,1250.8,0.05581538]
["bitfinex","ETHUSD",1672829820525,5.48466085,1250.9,1250.8,0.00859251]
["bitfinex","ETHUSD",1672829820738,4.88456085,1250.9,1250.8,0.00859251]
["bitfinex","ETHUSD",1672829820888,4.82456085,1250.9,1250.8,0.00859251]
["bitfinex","ETHUSD",1672829827920,4.82456085,1250.9,1250.8,8.00347251]
["bitfinex","ETHUSD",1672829828057,4.82456085,1250.9,1250.8,8.05069538]
["bitfinex","ETHUSD",1672829828900,0.6250704,1250.9,1250.8,0.05581538]
["bitfinex","ETHUSD",1672829829103,4.82586393,1250.9,1250.8,0.00859251]
["bitfinex","ETHUSD",1672829829368,4.82586393,1250.9,1250.8,8.00347251]
["bitfinex","ETHUSD",1672829829575,4.82586393,1250.9,1250.8,8.05069538]
["bitfinex","ETHUSD",1672829831699,7.44548985,1250.9,1250.8,0.05581538]
["bitfinex","ETHUSD",1672829831847,15.50041738,1250.9,1250.8,0.00859251]
["bitfinex","ETHUSD",1672829832062,2.54367396,1250.9,1250.8,0.00859251]
["bitfinex","ETHUSD",1672829832411,7.44623727,1250.9,1250.8,0.00859251]
["bitfinex","ETHUSD",1672829832641,7.50623727,1250.9,1250.8,0.00859251]
["bitfinex","ETHUSD",1672829840245,2.54367396,1250.9,1250.8,0.00859251]
["bitfinex","ETHUSD",1672829840450,2.48367396,1250.9,1250.8,0.00859251]
["bitfinex","ETHUSD",1672829840670,7.44623727,1250.9,1250.8,0.00859251]
["bitfinex","ETHUSD",1672829841017,11.00623727,1250.9,1250.8,0.00624109]
["bitfinex","ETHUSD",1672829841838,11.00623727,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829842051,7.50623727,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829849234,15.50047727,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829850353,10.53791396,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829850616,2.54367396,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829851198,2.48367396,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829854027,7.44623727,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829854253,2.54367396,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829854467,7.44623727,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829854715,2.54367396,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829854870,2.48367396,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829855293,6.68024823,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829855523,2.54367396,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829855752,2.48367396,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829856551,2.47994098,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829858038,7.44250429,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829858247,7.50250429,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829862085,5.64390073,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829862242,0.68133742,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829862454,5.58390073,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829862665,5.64390073,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829862890,0.68133742,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829863106,0.62133742,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829863872,5.58390073,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829864041,0.68133742,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829864286,0.62133742,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829865085,5.58390073,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829865288,10.07472317,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829868823,18.06896317,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829869340,10.07472317,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829871817,18.06896317,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829872229,10.07472317,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829872432,18.06896317,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829873222,10.07472317,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829879271,5.64390073,1250.9,1250.8,0.00872618]
["bitfinex","ETHUSD",1672829881191,5.64390073,1250.9,1250.8,0.00491957]
["bitfinex","ETHUSD",1672829881402,9.14390073,1250.9,1250.8,0.00491957]
["bitfinex","ETHUSD",1672829882004,5.64390073,1250.9,1250.8,0.00834552]
["bitfinex","ETHUSD",1672829887307,5.6418232,1250.9,1250.8,0.00834552]
["bitfinex","ETHUSD",1672829887504,12.57243288,1250.9,1250.8,0.00834552]
["bitfinex","ETHUSD",1672829887912,10.07243288,1250.9,1250.8,0.00834552]
["bitfinex","ETHUSD",1672829892755,18.06667288,1250.9,1250.8,0.00834552]
["bitfinex","ETHUSD",1672829893825,10.07243288,1250.9,1250.8,0.00834552]
["bitfinex","ETHUSD",1672829894793,26.06091288,1250.9,1250.8,0.00834552]
["bitfinex","ETHUSD",1672829897497,18.06667288,1250.9,1250.8,0.00834552]
["bitfinex","ETHUSD",1672829910919,10.07243288,1250.9,1250.8,0.00834552]
["bitfinex","ETHUSD",1672829911070,5.6418232,1250.9,1250.8,0.00834552]
["bitfinex","ETHUSD",1672829912032,9.1418232,1250.9,1250.8,0.00605182]
["bitfinex","ETHUSD",1672829912249,5.6418232,1250.9,1250.8,0.00605182]
["bitfinex","ETHUSD",1672829913127,5.6418232,1250.9,1250.7,31.96749287]
["bitfinex","ETHUSD",1672829913277,4.20163055,1250.8,1250.7,31.96749287]
["bitfinex","ETHUSD",1672829914014,4.72856041,1250.8,1250.7,31.96749287]
["bitfinex","ETHUSD",1672829916554,4.72856041,1250.8,1250.7,36.78152873]
["bitfinex","ETHUSD",1672829916769,4.1277201,1250.8,1250.7,52.77256873]
["bitfinex","ETHUSD",1672829917002,4.12774979,1250.8,1250.7,52.77256873]
["bitfinex","ETHUSD",1672829917606,4.12774979,1250.8,1250.7,56.92096972]
["bitfinex","ETHUSD",1672829917814,4.12774979,1250.8,1250.7,58.84596972]
["bitfinex","ETHUSD",1672829917815,3.5260227,1250.8,1250.7,58.84596972]
["bitfinex","ETHUSD",1672829918085,3.5260227,1250.8,1250.7,58.85357639]
["bitfinex","ETHUSD",1672829918248,7.12684263,1250.8,1250.7,58.85357639]
["bitfinex","ETHUSD",1672829918464,3.5860227,1250.8,1250.7,58.85357639]
["bitfinex","ETHUSD",1672829918693,7.12684263,1250.8,1250.7,58.85357639]
["bitfinex","ETHUSD",1672829918929,7.18494447,1250.8,1250.7,58.85460113]
["bitfinex","ETHUSD",1672829919098,3.5860227,1250.8,1250.7,58.85460113]
["bitfinex","ETHUSD",1672829919453,3.5260227,1250.8,1250.7,58.85460113]
["bitfinex","ETHUSD",1672829919985,3.5260227,1250.8,1250.7,58.85459841]
["bitfinex","ETHUSD",1672829920375,3.5260227,1250.8,1250.7,54.04000068]
["bitfinex","ETHUSD",1672829920768,3.5260227,1250.8,1250.7,58.85459842]
["bitfinex","ETHUSD",1672829921184,6.52336322,1250.8,1250.7,58.85459398]
["bitfinex","ETHUSD",1672829921460,6.58336322,1250.8,1250.7,54.04000068]
["bitfinex","ETHUSD",1672829932130,6.58336322,1250.8,1250.7,46.04000068]
["bitfinex","ETHUSD",1672829933870,6.58336322,1250.8,1250.7,54.04000068]
["bitfinex","ETHUSD",1672829943735,6.58336322,1250.8,1250.7,52.11500068]
["bitfinex","ETHUSD",1672829954803,6.58336322,1250.8,1250.7,38.11500068]
["bitfinex","ETHUSD",1672829955664,6.58536322,1250.8,1250.7,52.11200068]
["bitfinex","ETHUSD",1672829955817,6.58536322,1250.8,1250.7,52.11500068]
["bitfinex","ETHUSD",1672829955818,6.58336322,1250.8,1250.7,52.11500068]
["bitfinex","ETHUSD",1672829956029,3.5860227,1250.8,1250.7,52.11500068]
["bitfinex","ETHUSD",1672829956234,3.5260227,1250.8,1250.7,52.11500068]
["bitfinex","ETHUSD",1672829961022,7.12494447,1250.8,1250.7,52.11500068]
["bitfinex","ETHUSD",1672829961233,7.18494447,1250.8,1250.7,52.11500068]
["bitfinex","ETHUSD",1672829971264,3.5860227,1250.8,1250.7,52.11500068]
["bitfinex","ETHUSD",1672829971525,7.12494447,1250.8,1250.7,52.11500068]
["bitfinex","ETHUSD",1672829971683,7.18494447,1250.8,1250.7,52.11500068]
["bitfinex","ETHUSD",1672829971888,3.5860227,1250.8,1250.7,52.11500068]
["bitfinex","ETHUSD",1672829972118,3.5260227,1250.8,1250.7,52.11500068]
["bitfinex","ETHUSD",1672829979104,3.5260227,1250.8,1250.7,52.11187311]
["bitfinex","ETHUSD",1672829980192,0.52692986,1250.8,1250.7,52.11187311]
["bitfinex","ETHUSD",1672829980360,4.12585163,1250.8,1250.7,52.11187311]
["bitfinex","ETHUSD",1672829980827,0.52692986,1250.8,1250.7,52.11187311]
["bitfinex","ETHUSD",1672829981038,3.52736622,1250.8,1250.7,52.11187311]
["bitfinex","ETHUSD",1672829981298,0.52692986,1250.8,1250.7,52.11187311]
["bitfinex","ETHUSD",1672829982109,0.52692986,1250.8,1250.7,52.34187311]
["bitfinex","ETHUSD",1672829988136,4.12585163,1250.8,1250.7,52.34187311]
["bitfinex","ETHUSD",1672829988441,4.12585163,1250.8,1250.7,52.11187311]
["bitfinex","ETHUSD",1672830001215,4.00430309,1250.8,1250.7,52.11187311]
["bitfinex","ETHUSD",1672830011524,4.00430309,1250.8,1250.7,52.12789532]
["bitfinex","ETHUSD",1672830025763,4.00430309,1250.8,1250.7,52.12560815]
["bitfinex","ETHUSD",1672830030422,4.00630309,1250.8,1250.7,52.12260815]
["bitfinex","ETHUSD",1672830030633,4.00430309,1250.8,1250.7,52.12560815]
["bitfinex","ETHUSD",1672830031069,0.066,1250.9,1250.8,7.14553637]
["bitfinex","ETHUSD",1672830031240,12.91449785,1251.0,1250.8,27.32596564]
["bitfinex","ETHUSD",1672830031982,0.47742489,1250.9,1250.8,27.32596564]
["bitfinex","ETHUSD",1672830032310,0.47742489,1250.9,1250.8,35.32084564]
["bitfinex","ETHUSD",1672830032908,0.47742489,1250.9,1250.8,31.82084564]
["bitfinex","ETHUSD",1672830034076,0.47742489,1250.9,1250.8,31.82842943]
["bitfinex","ETHUSD",1672830037802,0.47485175,1250.9,1250.8,31.82842943]
["bitfinex","ETHUSD",1672830040548,4.07521155,1250.9,1250.8,31.82842943]
["bitfinex","ETHUSD",1672830040911,0.47485175,1250.9,1250.8,31.82842943]
["bitfinex","ETHUSD",1672830041167,4.07521132,1250.9,1250.8,31.82842943]
["bitfinex","ETHUSD",1672830043177,4.07521132,1250.9,1250.8,31.82581276]
["bitfinex","ETHUSD",1672830043818,0.47485175,1250.9,1250.8,31.82581276]
["bitfinex","ETHUSD",1672830044065,4.07507761,1250.9,1250.8,31.82581276]
["bitfinex","ETHUSD",1672830044879,4.07507991,1250.9,1250.8,31.82581276]
["bitfinex","ETHUSD",1672830057708,0.47485175,1250.9,1250.8,31.82581276]
["bitfinex","ETHUSD",1672830059529,4.07513665,1250.9,1250.8,31.82581276]
["bitfinex","ETHUSD",1672830060145,4.07513665,1250.9,1250.8,31.82201487]
["bitfinex","ETHUSD",1672830068009,4.07513665,1250.9,1250.8,36.65031267]
["bitfinex","ETHUSD",1672830068375,4.07513665,1250.9,1250.8,31.82201487]
["bitfinex","ETHUSD",1672830069161,0.47485175,1250.9,1250.8,31.82201487]
["bitfinex","ETHUSD",1672830070004,4.07513665,1250.9,1250.8,31.82201487]
["bitfinex","ETHUSD",1672830071279,0.47485175,1250.9,1250.8,31.82201487]
["bitfinex","ETHUSD",1672830072055,4.07513665,1250.9,1250.8,31.82201487]
["bitfinex","ETHUSD",1672830082577,4.07513665,1250.9,1250.8,40.71531267]
["bitfinex","ETHUSD",1672830082578,3.47392651,1250.9,1250.8,40.71531267]
["bitfinex","ETHUSD",1672830083106,3.47392651,1250.9,1250.8,40.71234537]
["bitfinex","ETHUSD",1672830083584,3.47392651,1250.9,1250.8,35.88404757]
["bitfinex","ETHUSD",1672830089620,0.47485175,1250.9,1250.8,35.88404757]
["bitfinex","ETHUSD",1672830089929,3.47392651,1250.9,1250.8,35.88404757]
["bitfinex","ETHUSD",1672830090498,3.47392651,1250.9,1250.8,35.65404757]
["bitfinex","ETHUSD",1672830093446,3.47392651,1250.9,1250.8,33.73804757]
["bitfinex","ETHUSD",1672830094978,0.47485175,1250.9,1250.8,33.73804757]
["bitfinex","ETHUSD",1672830095192,3.47392651,1250.9,1250.8,33.73804757]
["bitfinex","ETHUSD",1672830099009,1.27629769,1250.9,1250.8,33.73604757]
["bitfinex","ETHUSD",1672830099925,1.69515116,1250.9,1250.8,33.73604757]
["bitfinex","ETHUSD",1672830100821,0.41885347,1250.9,1250.8,33.73604757]
["bitfinex","ETHUSD",1672830104541,0.41885347,1250.9,1250.8,38.76820081]
["bitfinex","ETHUSD",1672830104757,0.41885347,1250.9,1250.8,33.96604757]
["bitfinex","ETHUSD",1672830106011,0.36885347,1250.9,1250.8,33.96604757]
["bitfinex","ETHUSD",1672830112358,0.36885347,1250.9,1250.8,33.96404757]
["bitfinex","ETHUSD",1672830113419,0.36885347,1250.9,1250.8,35.87704757]
["bitfinex","ETHUSD",1672830134246,0.36885347,1250.9,1250.8,33.95804757]
["bitfinex","ETHUSD",1672830135193,0.37085347,1250.9,1250.8,33.95504757]
["bitfinex","ETHUSD",1672830135339,0.36885347,1250.9,1250.8,33.95804757]
["bitfinex","ETHUSD",1672830136392,0.36885347,1250.9,1250.8,33.95604757]
["bitfinex","ETHUSD",1672830137988,0.36885347,1250.9,1250.8,33.95404757]
["bitfinex","ETHUSD",1672830139176,0.36885347,1250.9,1250.8,33.95204757]
["bitfinex","ETHUSD",1672830139490,0.36885347,1250.9,1250.8,32.03904757]
["bitfinex","ETHUSD",1672830140287,0.36885347,1250.9,1250.8,32.03704757]
["bitfinex","ETHUSD",1672830140517,0.36885347,1250.9,1250.8,34.02187794]
["bitfinex","ETHUSD",1672830140744,0.36885347,1250.9,1250.8,32.03704757]
["bitfinex","ETHUSD",1672830140958,0.36885347,1250.9,1250.8,32.03504757]
["bitfinex","ETHUSD",1672830141153,0.36885347,1250.9,1250.8,34.01989218]
["bitfinex","ETHUSD",1672830141992,0.36885347,1250.9,1250.8,34.01789218]
["bitfinex","ETHUSD",1672830142199,0.36885347,1250.9,1250.8,34.49808892]
["bitfinex","ETHUSD",1672830142403,0.36885347,1250.9,1250.8,34.01789218]
["bitfinex","ETHUSD",1672830142620,0.36885347,1250.9,1250.8,32.03104757]
["bitfinex","ETHUSD",1672830147754,0.36885347,1250.9,1250.8,34.01587826]
["bitfinex","ETHUSD",1672830151370,0.36885347,1250.9,1250.8,32.03104757]
["bitfinex","ETHUSD",1672830155525,0.36885347,1250.9,1250.8,36.83320081]
["bitfinex","ETHUSD",1672830155677,0.36885347,1250.9,1250.8,45.24620081]
["bitfinex","ETHUSD",1672830156889,0.37085347,1250.9,1250.8,45.24320081]
["bitfinex","ETHUSD",1672830157246,0.36885347,1250.9,1250.8,40.44404757]
["bitfinex","ETHUSD",1672830159044,0.36885347,1250.9,1250.8,47.17120081]
["bitfinex","ETHUSD",1672830159310,0.36885347,1250.9,1250.8,50.17120081]
["bitfinex","ETHUSD",1672830160532,0.36885347,1250.9,1250.8,45.36904757]
["bitfinex","ETHUSD",1672830162305,0.36885347,1250.9,1250.8,50.17120081]
["bitfinex","ETHUSD",1672830162739,0.36885347,1250.9,1250.8,45.36904757]
["bitfinex","ETHUSD",1672830164981,0.36885347,1250.9,1250.8,50.17120081]
["bitfinex","ETHUSD",1672830165518,0.36885347,1250.9,1250.8,45.36904757]
["bitfinex","ETHUSD",1672830166968,0.07375578,1251.0,1250.9,3.5]
["bitfinex","ETHUSD",1672830167310,3.07012602,1251.0,1250.9,53.63158114]
["bitfinex","ETHUSD",1672830167530,3.07012602,1251.0,1250.9,53.90338927]
["bitfinex","ETHUSD",1672830168237,3.07012602,1251.0,1250.9,53.90799318]
["bitfinex","ETHUSD",1672830168836,0.07375578,1251.0,1250.9,53.90799318]
["bitfinex","ETHUSD",1672830170910,3.07012602,1251.0,1250.9,53.90799318]
["bitfinex","ETHUSD",1672830171858,0.07375578,1251.0,1250.9,53.90799318]
["bitfinex","ETHUSD",1672830172073,0.07375578,1251.0,1250.9,64.02131689]
["bitfinex","ETHUSD",1672830172228,3.07012602,1251.0,1250.9,64.02131689]
["bitfinex","ETHUSD",1672830172598,0.07375578,1251.0,1250.9,64.02131689]
["bitfinex","ETHUSD",1672830173178,3.07012602,1251.0,1250.9,64.02131689]
["bitfinex","ETHUSD",1672830174497,3.05763852,1251.0,1250.9,64.02131689]
["bitfinex","ETHUSD",1672830174799,0.06126828,1251.0,1250.9,64.02131689]
["bitfinex","ETHUSD",1672830175111,3.05763852,1251.0,1250.9,64.02131689]
["bitfinex","ETHUSD",1672830177260,0.06126828,1251.0,1250.9,64.02131689]
["bitfinex","ETHUSD",1672830177634,3.05763852,1251.0,1250.9,64.02131689]
["bitfinex","ETHUSD",1672830179307,3.05763852,1251.0,1250.9,60.52131689]
["bitfinex","ETHUSD",1672830181421,3.05763852,1251.0,1250.9,60.29131689]
["bitfinex","ETHUSD",1672830198831,3.05763852,1251.0,1250.9,46.29131689]
["bitfinex","ETHUSD",1672830200441,3.05763852,1251.0,1250.9,60.29131689]
["bitfinex","ETHUSD",1672830202963,3.42703036,1251.0,1250.9,60.29131689]
["bitfinex","ETHUSD",1672830203175,3.42703036,1251.0,1250.9,52.29131689]
["bitfinex","ETHUSD",1672830204327,3.42703036,1251.0,1250.9,52.28931689]
["bitfinex","ETHUSD",1672830205464,3.42703036,1251.0,1250.9,60.28931689]
["bitfinex","ETHUSD",1672830212405,3.42703036,1251.0,1250.9,52.29507689]
["bitfinex","ETHUSD",1672830212629,4.03094502,1251.0,1250.9,44.30083689]
["bitfinex","ETHUSD",1672830212979,0.43066012,1251.0,1250.9,60.28931689]
["bitfinex","ETHUSD",1672830214276,3.42961434,1251.0,1250.9,60.28931689]
["bitfinex","ETHUSD",1672830218380,0.43066012,1251.0,1250.9,60.28931689]
["bitfinex","ETHUSD",1672830219366,3.43007038,1251.0,1250.9,60.28931689]
["bitfinex","ETHUSD",1672830221655,3.43007038,1251.0,1250.9,65.28931689]
["bitfinex","ETHUSD",1672830224082,3.43007038,1251.0,1250.9,57.29507689]
["bitfinex","ETHUSD",1672830224445,3.43007038,1251.0,1250.9,65.28931689]
["bitfinex","ETHUSD",1672830224805,3.43007038,1251.0,1250.9,65.28574566]
["bitfinex","ETHUSD",1672830235779,0.43066012,1251.0,1250.9,65.28574566]
["bitfinex","ETHUSD",1672830235988,3.43023494,1251.0,1250.9,65.28574566]
["bitfinex","ETHUSD",1672830247067,3.43223494,1251.0,1250.9,65.28274566]
["bitfinex","ETHUSD",1672830247442,3.43023494,1251.0,1250.9,65.28574566]
["bitfinex","ETHUSD",1672830248236,3.43023494,1251.0,1250.9,65.28248854]
["bitfinex","ETHUSD",1672830250221,3.61531004,1251.1,1250.9,65.28248854]
["bitfinex","ETHUSD",1672830250432,3.54931004,1251.1,1251.0,4.14886114]
["bitfinex","ETHUSD",1672830250641,3.54931004,1251.1,1251.0,28.12966114]
["bitfinex","ETHUSD",1672830250871,3.54931004,1251.1,1251.0,28.17146927]
["bitfinex","ETHUSD",1672830251178,3.54931004,1251.1,1251.0,28.17606476]
["bitfinex","ETHUSD",1672830273419,3.54931004,1251.1,1251.0,28.17394144]
["bitfinex","ETHUSD",1672830283228,3.54708122,1251.1,1251.0,28.17394144]
["bitfinex","ETHUSD",1672830296416,11.62899157,1251.2,1251.0,28.17394144]
["bitfinex","ETHUSD",1672830296585,11.62299157,1251.2,1251.1,14.0]
["bitfinex","ETHUSD",1672830296800,3.65759157,1251.2,1251.1,30.02772813]
["bitfinex","ETHUSD",1672830297017,3.59759157,1251.2,1251.1,30.02772813]
["bitfinex","ETHUSD",1672830297440,3.59759157,1251.2,1251.1,30.03315529]
["bitfinex","ETHUSD",1672830298003,0.05051035,1251.2,1251.1,30.03315529]
["bitfinex","ETHUSD",1672830298251,0.05051035,1251.2,1251.1,38.02611529]
["bitfinex","ETHUSD",1672830299657,4.24925242,1251.2,1251.1,38.02611529]
["bitfinex","ETHUSD",1672830301420,0.05051035,1251.2,1251.1,38.02611529]
["bitfinex","ETHUSD",1672830302208,4.90201085,1251.3,1251.2,11.56260965]
["bitfinex","ETHUSD",1672830302356,4.84201085,1251.3,1251.2,11.60441778]
["bitfinex","ETHUSD",1672830303215,4.84201085,1251.3,1251.2,11.60983423]
["bitfinex","ETHUSD",1672830304465,4.24211085,1251.3,1251.2,11.60983423]
["bitfinex","ETHUSD",1672830308600,4.24245451,1251.3,1251.2,11.60983423]
["bitfinex","ETHUSD",1672830308846,0.04336878,1251.3,1251.2,11.60983423]
["bitfinex","ETHUSD",1672830310073,5.00245982,1251.3,1251.2,11.60983423]
["bitfinex","ETHUSD",1672830310322,5.06245982,1251.3,1251.2,11.60983423]
["bitfinex","ETHUSD",1672830310475,5.06245982,1251.3,1251.2,3.61751423]
["bitfinex","ETHUSD",1672830310476,6.6940463,1251.3,1251.2,3.61751423]
["bitfinex","ETHUSD",1672830310685,6.6940463,1251.3,1251.2,3.5757061]
["bitfinex","ETHUSD",1672830325609,6.6940463,1251.3,1251.2,3.57286569]
["bitfinex","ETHUSD",1672830330807,5.06245982,1251.3,1251.2,3.57286569]
["bitfinex","ETHUSD",1672830332719,0.10336878,1251.3,1251.2,3.57286569]
["bitfinex","ETHUSD",1672830332927,0.04336878,1251.3,1251.2,3.57286569]
["bitfinex","ETHUSD",1672830333136,0.04336878,1251.3,1251.2,4.16512758]
["bitfinex","ETHUSD",1672830333786,5.00245982,1251.3,1251.2,4.16512758]
["bitfinex","ETHUSD",1672830333975,5.06245982,1251.3,1251.2,4.16512758]
["bitfinex","ETHUSD",1672830335698,4.29979332,1251.3,1251.2,4.16512758]
["bitfinex","ETHUSD",1672830336005,4.23977228,1251.3,1251.2,4.16512758]
["bitfinex","ETHUSD",1672830336219,0.04336878,1251.3,1251.2,12.15744758]
["bitfinex","ETHUSD",1672830336441,5.00245982,1251.3,1251.2,12.19925571]
["bitfinex","ETHUSD",1672830336586,0.10336878,1251.3,1251.2,12.19925571]
["bitfinex","ETHUSD",1672830336967,0.04336878,1251.3,1251.2,16.34811685]
["bitfinex","ETHUSD",1672830337109,4.23979243,1251.3,1251.2,4.20693571]
["bitfinex","ETHUSD",1672830337318,4.23979243,1251.3,1251.2,4.16512758]
["bitfinex","ETHUSD",1672830337951,5.00039422,1251.3,1251.2,4.16512758]
["bitfinex","ETHUSD",1672830338205,6.37116914,1251.3,1251.2,4.16512758]
["bitfinex","ETHUSD",1672830338386,5.06039422,1251.3,1251.2,4.16512758]
["bitfinex","ETHUSD",1672830339010,0.10336878,1251.3,1251.2,4.16512758]
["bitfinex","ETHUSD",1672830339273,0.04336878,1251.3,1251.2,4.16512758]
["bitfinex","ETHUSD",1672830339465,5.00039422,1251.3,1251.2,4.16512758]
["bitfinex","ETHUSD",1672830339691,5.06039422,1251.3,1251.2,4.16512758]
["bitfinex","ETHUSD",1672830341605,0.10336878,1251.3,1251.2,4.16512758]
["bitfinex","ETHUSD",1672830341774,5.00039422,1251.3,1251.2,4.16512758]
["bitfinex","ETHUSD",1672830341993,5.06039422,1251.3,1251.2,4.16512758]
["bitfinex","ETHUSD",1672830342721,5.06039422,1251.3,1251.1,38.01981813]
["bitfinex","ETHUSD",1672830342722,4.165,1251.2,1251.1,0.04180813]
["bitfinex","ETHUSD",1672830343063,23.468286,1251.2,1250.9,12.78410813]
["bitfinex","ETHUSD",1672830343233,4.958646,1251.1,1250.9,12.78410813]
["bitfinex","ETHUSD",1672830343452,4.19784941,1251.1,1250.9,12.78410813]
["bitfinex","ETHUSD",1672830343762,4.19784941,1251.0,1250.9,12.78410813]
["bitfinex","ETHUSD",1672830344018,4.19784941,1251.0,1250.9,5.04180813]
["bitfinex","ETHUSD",1672830346218,4.19784941,1251.0,1250.9,5.0471576]
["bitfinex","ETHUSD",1672830347350,4.26384941,1251.1,1250.9,5.0471576]
["bitfinex","ETHUSD",1672830347678,7.46711709,1251.1,1250.9,13.0413976]
["bitfinex","ETHUSD",1672830347851,3.59472277,1251.0,1250.9,13.0413976]
["bitfinex","ETHUSD",1672830348061,3.59472415,1251.0,1250.9,13.0413976]
["bitfinex","ETHUSD",1672830348380,4.26384941,1251.1,1250.9,13.0413976]
["bitfinex","ETHUSD",1672830348597,4.19784941,1251.1,1250.9,13.0413976]
["bitfinex","ETHUSD",1672830349069,3.59411292,1251.0,1250.9,13.0413976]
["bitfinex","ETHUSD",1672830349849,4.26384941,1251.1,1250.9,13.0413976]
["bitfinex","ETHUSD",1672830350060,3.59420868,1251.0,1250.9,13.0413976]
["bitfinex","ETHUSD",1672830352905,4.19784941,1251.0,1250.9,13.0413976]
["bitfinex","ETHUSD",1672830353362,4.26384941,1251.1,1250.9,13.0413976]
["bitfinex","ETHUSD",1672830353575,4.19784941,1251.1,1250.9,13.0413976]
["bitfinex","ETHUSD",1672830354478,3.59273571,1251.0,1250.9,13.0413976]
["bitfinex","ETHUSD",1672830354725,4.19784941,1251.0,1250.9,13.0413976]
["bitfinex","ETHUSD",1672830355231,4.26384941,1251.1,1250.9,13.0413976]
["bitfinex","ETHUSD",1672830355440,6.51535127,1251.1,1250.9,13.0413976]
["bitfinex","ETHUSD",1672830355653,6.57535127,1251.1,1250.9,13.0413976]
["bitfinex","ETHUSD",1672830357162,3.5921719,1251.0,1250.9,13.0413976]
["bitfinex","ETHUSD",1672830360823,15.69144941,1251.0,1250.9,5.0471576]
["bitfinex","ETHUSD",1672830361037,14.61628795,1251.0,1250.9,5.0471576]
["bitfinex","ETHUSD",1672830361242,15.30692412,1251.0,1250.9,5.0471576]
["bitfinex","ETHUSD",1672830362000,32.15059027,1251.0,1250.9,5.0471576]
["bitfinex","ETHUSD",1672830362535,32.14933316,1251.0,1250.9,5.0471576]
["bitfinex","ETHUSD",1672830363317,24.15573316,1251.0,1250.9,5.0471576]
["bitfinex","ETHUSD",1672830363562,23.89913964,1251.0,1250.9,5.0471576]
["bitfinex","ETHUSD",1672830365225,32.65861805,1251.0,1250.9,5.0471576]
["bitfinex","ETHUSD",1672830365441,31.89174307,1251.0,1250.9,5.0471576]
["bitfinex","ETHUSD",1672830365651,23.89814307,1251.0,1250.9,5.0471576]
["bitfinex","ETHUSD",1672830366146,19.70988795,1251.0,1250.9,5.0471576]
["bitfinex","ETHUSD",1672830366307,19.70988795,1251.0,1250.9,5.04465596]
["bitfinex","ETHUSD",1672830366728,23.89815081,1251.0,1250.9,5.04465596]
["bitfinex","ETHUSD",1672830370053,31.89175081,1251.0,1250.9,5.04465596]
["bitfinex","ETHUSD",1672830373141,31.89175081,1251.0,1250.9,5.57162733]
["bitfinex","ETHUSD",1672830374498,23.89815081,1251.0,1250.9,5.57162733]
["bitfinex","ETHUSD",1672830378622,32.65861805,1251.0,1250.9,5.57162733]
["bitfinex","ETHUSD",1672830380304,37.65861805,1251.0,1250.9,5.57162733]
["bitfinex","ETHUSD",1672830381827,32.70348795,1251.0,1250.9,5.57162733]
["bitfinex","ETHUSD",1672830382180,37.65698855,1251.0,1250.9,5.57162733]
["bitfinex","ETHUSD",1672830383032,42.79664693,1251.0,1250.9,5.57162733]
["bitfinex","ETHUSD",1672830384341,36.85234909,1251.0,1250.9,5.57162733]
["bitfinex","ETHUSD",1672830386020,41.80522249,1251.0,1250.9,5.57162733]
["bitfinex","ETHUSD",1672830387761,36.85234909,1251.0,1250.9,5.57162733]
["bitfinex","ETHUSD",1672830387974,41.805446,1251.0,1250.9,5.57162733]
["bitfinex","ETHUSD",1672830388145,41.205446,1251.0,1250.9,5.57162733]
["bitfinex","ETHUSD",1672830388333,36.25234909,1251.0,1250.9,5.57162733]
["bitfinex","ETHUSD",1672830388857,41.20539721,1251.0,1250.9,5.57162733]
["bitfinex","ETHUSD",1672830389507,36.25234909,1251.0,1250.9,5.57162733]
["bitfinex","ETHUSD",1672830389927,42.19664693,1251.0,1250.9,5.57162733]
["bitfinex","ETHUSD",1672830390983,42.19664693,1251.0,1250.9,5.56935205]
["bitfinex","ETHUSD",1672830391971,36.25234909,1251.0,1250.9,5.56935205]
["bitfinex","ETHUSD",1672830392184,37.19664693,1251.0,1250.9,5.56935205]
["bitfinex","ETHUSD",1672830393280,42.19664693,1251.0,1250.9,5.56935205]
["bitfinex","ETHUSD",1672830398078,22.06058579,1251.0,1250.9,5.56935205]
["bitfinex","ETHUSD",1672830398288,10.01662152,1251.0,1250.9,5.56935205]
["bitfinex","ETHUSD",1672830399339,18.01022152,1251.0,1250.9,5.56935205]
["bitfinex","ETHUSD",1672830406190,10.01662152,1251.0,1250.9,5.56935205]
["bitfinex","ETHUSD",1672830406413,0.06,1251.0,1250.9,7.49235205]
["bitfinex","ETHUSD",1672830406641,5.01662152,1251.1,1250.9,7.49235205]
["bitfinex","ETHUSD",1672830407679,4.95662152,1251.0,1250.9,7.49235205]
["bitfinex","ETHUSD",1672830407885,8.05314,1251.1,1250.9,7.49235205]
["bitfinex","ETHUSD",1672830407886,21.00896152,1251.1,1250.9,7.49235205]
["bitfinex","ETHUSD",1672830408137,24.89842463,1251.1,1250.9,7.49235205]
["bitfinex","ETHUSD",1672830409241,4.95662152,1251.0,1250.9,7.49235205]
["bitfinex","ETHUSD",1672830409465,28.93742152,1251.0,1250.9,7.49235205]
["bitfinex","ETHUSD",1672830409679,21.00382152,1251.0,1250.9,7.49235205]
["bitfinex","ETHUSD",1672830412704,21.00382152,1251.0,1250.9,5.56935205]
["bitfinex","ETHUSD",1672830413023,21.00382152,1251.0,1250.9,7.48935205]
["bitfinex","ETHUSD",1672830413250,13.01022152,1251.0,1250.9,7.48935205]
["bitfinex","ETHUSD",1672830414296,13.01022152,1251.0,1250.9,5.56935205]
["bitfinex","ETHUSD",1672830414505,13.01022152,1251.0,1250.9,5.56537034]
["bitfinex","ETHUSD",1672830415911,21.00382152,1251.0,1250.9,5.56537034]
["bitfinex","ETHUSD",1672830416222,25.68741977,1251.0,1250.9,5.56537034]
["bitfinex","ETHUSD",1672830420959,17.69381977,1251.0,1250.9,5.56537034]
["bitfinex","ETHUSD",1672830425442,28.72439825,1251.0,1250.9,5.56537034]
["bitfinex","ETHUSD",1672830425657,29.32439825,1251.0,1250.9,5.56537034]
["bitfinex","ETHUSD",1672830426319,26.28849255,1251.0,1250.9,5.56537034]
["bitfinex","ETHUSD",1672830426577,21.33079825,1251.0,1250.9,5.56537034]
["bitfinex","ETHUSD",1672830426961,27.27509609,1251.0,1250.9,5.56537034]
["bitfinex","ETHUSD",1672830428971,35.26869609,1251.0,1250.9,5.56537034]
["bitfinex","ETHUSD",1672830430417,40.26869609,1251.0,1250.9,5.56537034]
["bitfinex","ETHUSD",1672830430619,47.41755723,1251.0,1250.9,5.56537034]
["bitfinex","ETHUSD",1672830431372,39.42395723,1251.0,1250.9,5.56537034]
["bitfinex","ETHUSD",1672830432195,47.41755723,1251.0,1250.9,5.56537034]
["bitfinex","ETHUSD",1672830437474,39.42395723,1251.0,1250.9,5.56537034]
["bitfinex","ETHUSD",1672830437892,34.42395723,1251.0,1250.9,5.56219743]
["bitfinex","ETHUSD",1672830438246,42.41755723,1251.0,1250.9,5.56219743]
["bitfinex","ETHUSD",1672830438467,34.42395723,1251.0,1250.9,5.56219743]
["bitfinex","ETHUSD",1672830438988,39.42395723,1251.0,1250.9,5.56219743]
["bitfinex","ETHUSD",1672830439581,47.41755723,1251.0,1250.9,5.56219743]
["bitfinex","ETHUSD",1672830440636,47.41419612,1251.0,1250.9,5.56219743]
["bitfinex","ETHUSD",1672830447407,42.41419612,1251.0,1250.9,5.56219743]
["bitfinex","ETHUSD",1672830448247,41.46989828,1251.0,1250.9,5.56219743]
["bitfinex","ETHUSD",1672830448414,47.41860026,1251.0,1250.9,5.56219743]
["bitfinex","ETHUSD",1672830452352,39.42500026,1251.0,1250.9,5.56219743]
["bitfinex","ETHUSD",1672830452717,38.82500026,1251.0,1250.9,5.56219743]
["bitfinex","ETHUSD",1672830459070,46.81860026,1251.0,1250.9,5.56219743]
["bitfinex","ETHUSD",1672830459509,41.81860026,1251.0,1250.9,5.56219743]
["bitfinex","ETHUSD",1672830460414,46.81860026,1251.0,1250.9,5.56219743]
["bitfinex","ETHUSD",1672830464502,38.82500026,1251.0,1250.9,5.55975635]
["bitfinex","ETHUSD",1672830464731,46.81860026,1251.0,1250.9,5.55975635]
["bitfinex","ETHUSD",1672830466549,41.81860026,1251.0,1250.9,5.55975635]
["bitfinex","ETHUSD",1672830467340,33.82500026,1251.0,1250.9,5.55975635]
["bitfinex","ETHUSD",1672830467554,38.82500026,1251.0,1250.9,5.55975635]
["bitfinex","ETHUSD",1672830469690,46.81860026,1251.0,1250.9,5.55975635]
["bitfinex","ETHUSD",1672830470529,38.82500026,1251.0,1250.9,5.55975635]
["bitfinex","ETHUSD",1672830470917,46.81860026,1251.0,1250.9,5.55975635]
["bitfinex","ETHUSD",1672830471551,40.86989828,1251.0,1250.9,5.55975635]
["bitfinex","ETHUSD",1672830474208,46.82378325,1251.0,1250.9,5.55975635]
["bitfinex","ETHUSD",1672830474649,38.83018325,1251.0,1250.9,5.55975635]
["bitfinex","ETHUSD",1672830477082,46.82378325,1251.0,1250.9,5.55975635]
["bitfinex","ETHUSD",1672830477363,38.83018325,1251.0,1250.9,5.55975635]
["bitfinex","ETHUSD",1672830478222,46.82378325,1251.0,1250.9,5.55975635]
["bitfinex","ETHUSD",1672830481461,41.82378325,1251.0,1250.9,5.55975635]
["bitfinex","ETHUSD",1672830482560,46.82378325,1251.0,1250.9,5.55975635]
["bitfinex","ETHUSD",1672830484765,38.83018325,1251.0,1250.9,5.55975635]
["bitfinex","ETHUSD",1672830485893,46.82578325,1251.0,1250.9,5.55675635]
["bitfinex","ETHUSD",1672830486101,46.82378325,1251.0,1250.9,5.55975635]
["bitfinex","ETHUSD",1672830487016,38.83018325,1251.0,1250.9,5.55975635]
["bitfinex","ETHUSD",1672830487316,38.83018325,1251.0,1250.9,5.55757205]
["bitfinex","ETHUSD",1672830487677,34.68132211,1251.0,1250.9,5.55757205]
["bitfinex","ETHUSD",1672830491621,29.68132211,1251.0,1250.9,5.55757205]
["bitfinex","ETHUSD",1672830492152,34.68132211,1251.0,1250.9,5.55757205]
["bitfinex","ETHUSD",1672830492296,42.67492211,1251.0,1250.9,5.55757205]
["bitfinex","ETHUSD",1672830492507,34.68132211,1251.0,1250.9,5.55757205]
["bitfinex","ETHUSD",1672830493047,42.67492211,1251.0,1250.9,5.55757205]
["bitfinex","ETHUSD",1672830493263,34.68132211,1251.0,1250.9,5.55757205]
["bitfinex","ETHUSD",1672830495197,42.67492211,1251.0,1250.9,5.55757205]
["bitfinex","ETHUSD",1672830498175,37.67492211,1251.0,1250.9,5.55757205]
["bitfinex","ETHUSD",1672830498865,29.68132211,1251.0,1250.9,5.55757205]
["bitfinex","ETHUSD",1672830499081,24.99772386,1251.0,1250.9,5.55757205]
["bitfinex","ETHUSD",1672830499402,29.99772386,1251.0,1250.9,5.55757205]
["bitfinex","ETHUSD",1672830503576,22.00412386,1251.0,1250.9,5.55757205]
["bitfinex","ETHUSD",1672830507446,29.99772386,1251.0,1250.9,5.55757205]
["bitfinex","ETHUSD",1672830507658,29.99772386,1251.0,1250.9,5.55408623]
["bitfinex","ETHUSD",1672830508916,37.99132386,1251.0,1250.9,5.55408623]
["bitfinex","ETHUSD",1672830509105,42.65040025,1251.0,1250.9,5.55408623]
["bitfinex","ETHUSD",1672830509570,34.65680025,1251.0,1250.9,5.55408623]
["bitfinex","ETHUSD",1672830509767,29.65680025,1251.0,1250.9,5.55408623]
["bitfinex","ETHUSD",1672830510306,29.65680025,1251.0,1250.9,7.47908623]
["bitfinex","ETHUSD",1672830510475,24.99404735,1251.0,1250.9,7.47908623]
["bitfinex","ETHUSD",1672830510716,29.99404735,1251.0,1250.9,7.47908623]
["bitfinex","ETHUSD",1672830516578,37.98764735,1251.0,1250.9,7.47908623]
["bitfinex","ETHUSD",1672830516899,32.98764735,1251.0,1250.9,7.47908623]
["bitfinex","ETHUSD",1672830517795,37.98764735,1251.0,1250.9,7.47908623]
["bitfinex","ETHUSD",1672830518805,42.64635609,1251.0,1250.9,7.47908623]
["bitfinex","ETHUSD",1672830519632,36.69247112,1251.0,1250.9,7.47908623]
["bitfinex","ETHUSD",1672830519952,40.84133226,1251.0,1250.9,7.47908623]
["bitfinex","ETHUSD",1672830521431,40.84133226,1251.0,1250.9,5.55408623]
["bitfinex","ETHUSD",1672830523095,40.84133226,1251.0,1250.9,5.55208623]
["bitfinex","ETHUSD",1672830523834,46.79342051,1251.0,1250.9,5.55208623]
["bitfinex","ETHUSD",1672830524040,46.79342051,1251.0,1250.9,5.55008623]
["bitfinex","ETHUSD",1672830525690,46.79329593,1251.0,1250.9,5.54808623]
["bitfinex","ETHUSD",1672830525835,40.84133226,1251.0,1250.9,5.54808623]
["bitfinex","ETHUSD",1672830526399,40.84133226,1251.0,1250.9,5.54608623]
["bitfinex","ETHUSD",1672830526575,40.84133226,1251.0,1250.9,5.54408623]
["bitfinex","ETHUSD",1672830527882,35.84133226,1251.0,1250.9,5.54408623]
["bitfinex","ETHUSD",1672830528099,35.84133226,1251.0,1250.9,5.54208623]
["bitfinex","ETHUSD",1672830528670,41.7926767,1251.0,1250.9,5.54208623]
["bitfinex","ETHUSD",1672830528880,38.7990767,1251.0,1250.9,5.54208623]
["bitfinex","ETHUSD",1672830529474,46.7926767,1251.0,1250.9,5.54208623]
["bitfinex","ETHUSD",1672830535786,41.7926767,1251.0,1250.9,5.54208623]
["bitfinex","ETHUSD",1672830536611,35.84133226,1251.0,1250.9,5.54208623]
["bitfinex","ETHUSD",1672830536831,40.84133226,1251.0,1250.9,5.54208623]
["bitfinex","ETHUSD",1672830538485,46.79228031,1251.0,1250.9,5.54208623]
["bitfinex","ETHUSD",1672830539252,46.79228031,1251.0,1250.9,5.09588623]
["bitfinex","ETHUSD",1672830542304,38.79868031,1251.0,1250.9,5.09588623]
["bitfinex","ETHUSD",1672830542521,22.81851793,1251.0,1250.9,5.09588623]
["bitfinex","ETHUSD",1672830542728,25.81211793,1251.0,1250.9,5.09588623]
["bitfinex","ETHUSD",1672830543360,46.79931793,1251.0,1250.9,5.09588623]
["bitfinex","ETHUSD",1672830546565,46.79931793,1251.0,1250.9,4.58588623]
["bitfinex","ETHUSD",1672830546767,46.79931793,1251.0,1250.9,4.5440781]
["bitfinex","ETHUSD",1672830549149,40.84836988,1251.0,1250.9,4.0978781]
["bitfinex","ETHUSD",1672830550287,46.80036807,1251.0,1250.9,4.0978781]
["bitfinex","ETHUSD",1672830551294,40.84836988,1251.0,1250.9,4.0978781]
["bitfinex","ETHUSD",1672830552343,46.80067417,1251.0,1250.9,4.0978781]
["bitfinex","ETHUSD",1672830552503,46.80267417,1251.0,1250.9,4.0978781]
["bitfinex","ETHUSD",1672830552713,46.80067417,1251.0,1250.9,4.0978781]
["bitfinex","ETHUSD",1672830553135,40.84836988,1251.0,1250.9,4.0978781]
["bitfinex","ETHUSD",1672830554602,35.84836988,1251.0,1250.9,4.0978781]
["bitfinex","ETHUSD",1672830555393,41.80142433,1251.0,1250.9,4.10048939]
["bitfinex","ETHUSD",1672830555707,40.84836988,1251.0,1250.9,4.10048939]
["bitfinex","ETHUSD",1672830561753,22.82264727,1251.0,1250.9,4.10048939]
["bitfinex","ETHUSD",1672830563271,38.80984727,1251.0,1250.9,4.10048939]
["bitfinex","ETHUSD",1672830563670,22.82264727,1251.0,1250.9,4.10048939]
["bitfinex","ETHUSD",1672830564094,30.81624727,1251.0,1250.9,4.10048939]
["bitfinex","ETHUSD",1672830564337,38.80984727,1251.0,1250.9,4.10048939]
["bitfinex","ETHUSD",1672830564511,22.82264727,1251.0,1250.9,4.10048939]
["bitfinex","ETHUSD",1672830564955,18.16393853,1251.0,1250.9,4.10048939]
["bitfinex","ETHUSD",1672830565178,26.15753853,1251.0,1250.9,4.10048939]
["bitfinex","ETHUSD",1672830565362,18.16393853,1251.0,1250.9,4.10048939]
["bitfinex","ETHUSD",1672830565788,26.15753853,1251.0,1250.9,4.09848939]
["bitfinex","ETHUSD",1672830566912,34.15113853,1251.0,1250.9,4.09648939]
["bitfinex","ETHUSD",1672830567173,42.14473853,1251.0,1250.9,4.09648939]
["bitfinex","ETHUSD",1672830567404,47.24408754,1251.0,1250.9,4.09648939]
["bitfinex","ETHUSD",1672830567597,47.24408754,1251.0,1250.9,4.09448939]
["bitfinex","ETHUSD",1672830568549,47.24408754,1251.0,1250.9,4.09248939]
["bitfinex","ETHUSD",1672830569119,47.24408754,1251.0,1250.9,4.09048939]
["bitfinex","ETHUSD",1672830571754,42.24408754,1251.0,1250.9,4.09048939]
["bitfinex","ETHUSD",1672830572968,47.24408754,1251.0,1250.9,4.09048939]
["bitfinex","ETHUSD",1672830573431,47.47408754,1251.0,1250.9,4.09048939]
["bitfinex","ETHUSD",1672830573643,41.51901015,1251.0,1250.9,4.09048939]
["bitfinex","ETHUSD",1672830574336,47.47255976,1251.0,1250.9,4.09048939]
["bitfinex","ETHUSD",1672830574516,47.47256352,1251.0,1250.9,4.09048939]
["bitfinex","ETHUSD",1672830574735,41.51901015,1251.0,1250.9,4.09048939]
["bitfinex","ETHUSD",1672830577237,47.4726324,1251.0,1250.9,4.09048939]
["bitfinex","ETHUSD",1672830578778,41.51901015,1251.0,1250.9,4.09048939]
["bitfinex","ETHUSD",1672830579497,47.47275414,1251.0,1250.9,4.09048939]
["bitfinex","ETHUSD",1672830579720,26.15620513,1251.0,1250.9,4.09048939]
["bitfinex","ETHUSD",1672830580027,23.15620513,1251.0,1250.9,4.09048939]
["bitfinex","ETHUSD",1672830580513,15.16260513,1251.0,1250.9,4.09048939]
["bitfinex","ETHUSD",1672830581434,11.01374399,1251.0,1250.9,4.09048939]
["bitfinex","ETHUSD",1672830581669,19.00734399,1251.0,1250.9,4.09048939]
["bitfinex","ETHUSD",1672830582765,6.01374399,1251.0,1250.9,4.09048939]
["bitfinex","ETHUSD",1672830582979,4.25849985,1251.0,1250.9,6.61941914]
["bitfinex","ETHUSD",1672830583142,4.1985182,1251.0,1250.9,13.33040343]
["bitfinex","ETHUSD",1672830583761,4.1985182,1251.0,1250.9,8.58622727]
["bitfinex","ETHUSD",1672830584862,4.1985182,1251.0,1250.9,29.32464343]
["bitfinex","ETHUSD",1672830585019,4.2005182,1251.0,1250.9,37.43148343]
["bitfinex","ETHUSD",1672830585227,4.1985182,1251.0,1250.9,29.32464343]
["bitfinex","ETHUSD",1672830585492,4.1985182,1251.0,1250.9,24.58046727]
["bitfinex","ETHUSD",1672830586484,3.5940218,1251.0,1250.9,29.32464343]
["bitfinex","ETHUSD",1672830586693,3.5940218,1251.0,1250.9,24.58046727]
["bitfinex","ETHUSD",1672830586909,4.2645182,1251.1,1250.9,16.58622727]
["bitfinex","ETHUSD",1672830587179,4.1985182,1251.1,1251.0,7.348]
["bitfinex","ETHUSD",1672830587386,4.1985182,1251.1,1251.0,3.88980813]
["bitfinex","ETHUSD",1672830587541,4.1985182,1251.1,1251.0,3.848]
["bitfinex","ETHUSD",1672830588228,4.1985182,1251.1,1251.0,4.25633441]
["bitfinex","ETHUSD",1672830588543,4.1985182,1251.1,1251.0,4.2642801]
["bitfinex","ETHUSD",1672830592076,4.1985182,1251.1,1251.0,4.26153916]
["bitfinex","ETHUSD",1672830592284,4.1985182,1251.1,1251.0,5.90809668]
["bitfinex","ETHUSD",1672830592497,12.1914782,1251.1,1251.0,5.94990481]
["bitfinex","ETHUSD",1672830592689,12.2514782,1251.1,1251.0,5.94990481]
["bitfinex","ETHUSD",1672830594616,4.2585182,1251.1,1251.0,5.94990481]
["bitfinex","ETHUSD",1672830594826,4.1985182,1251.1,1251.0,5.94990481]
["bitfinex","ETHUSD",1672830595375,20.1844382,1251.1,1251.0,4.30334729]
["bitfinex","ETHUSD",1672830595525,20.2444382,1251.1,1251.0,4.26153916]
["bitfinex","ETHUSD",1672830595852,12.24256271,1251.1,1251.0,4.26153916]
["bitfinex","ETHUSD",1672830596077,12.24256271,1251.1,1251.0,5.90782259]
["bitfinex","ETHUSD",1672830596260,12.24256271,1251.1,1251.0,4.02737166]
["bitfinex","ETHUSD",1672830596474,12.24256271,1251.1,1251.0,3.98556353]
["bitfinex","ETHUSD",1672830600994,12.24256271,1251.1,1251.0,2.3392801]
["bitfinex","ETHUSD",1672830601646,12.24256271,1251.1,1251.0,2.3292801]
["bitfinex","ETHUSD",1672830601894,20.23552271,1251.1,1251.0,2.3292801]
["bitfinex","ETHUSD",1672830602046,12.24256271,1251.1,1251.0,2.3292801]
["bitfinex","ETHUSD",1672830602879,20.23552271,1251.1,1251.0,2.3292801]
["bitfinex","ETHUSD",1672830603333,20.23552271,1251.1,1251.0,0.4162801]
["bitfinex","ETHUSD",1672830603545,20.23552271,1251.1,1251.0,0.41411321]
["bitfinex","ETHUSD",1672830603775,20.23552271,1251.1,1251.0,0.40411321]
["bitfinex","ETHUSD",1672830604897,12.24256271,1251.1,1251.0,2.16411321]
["bitfinex","ETHUSD",1672830605475,12.24256271,1251.1,1251.0,2.15411321]
["bitfinex","ETHUSD",1672830606384,12.24256271,1251.1,1251.0,2.14411321]
["bitfinex","ETHUSD",1672830607010,12.24256271,1251.1,1251.0,2.13411321]
["bitfinex","ETHUSD",1672830607321,12.24256271,1251.1,1251.0,0.37411321]
["bitfinex","ETHUSD",1672830607793,12.24256271,1251.1,1251.0,0.36411321]
["bitfinex","ETHUSD",1672830608371,28.22848271,1251.1,1251.0,0.35411321]
["bitfinex","ETHUSD",1672830608619,20.23552271,1251.1,1251.0,0.35411321]
["bitfinex","ETHUSD",1672830609200,20.23552271,1251.1,1251.0,0.34411321]
["bitfinex","ETHUSD",1672830610683,20.23552271,1251.1,1251.0,0.33411321]
["bitfinex","ETHUSD",1672830613616,12.24256271,1251.1,1251.0,0.33411321]
["bitfinex","ETHUSD",1672830613836,20.23552271,1251.1,1251.0,0.33411321]
["bitfinex","ETHUSD",1672830614983,20.23752271,1251.1,1251.0,0.33411321]
["bitfinex","ETHUSD",1672830615278,20.23552271,1251.1,1251.0,0.33411321]
["bitfinex","ETHUSD",1672830616409,16.04592,1251.1,1251.0,0.33411321]
["bitfinex","ETHUSD",1672830618170,28.9983832,1251.1,1251.0,0.33411321]
["bitfinex","ETHUSD",1672830618390,21.0054232,1251.1,1251.0,0.33411321]
["bitfinex","ETHUSD",1672830618601,28.9983832,1251.1,1251.0,0.33411321]
["bitfinex","ETHUSD",1672830619249,24.03888,1251.1,1251.0,0.33411321]
["bitfinex","ETHUSD",1672830620248,31.90514917,1251.1,1251.0,0.33411321]
["bitfinex","ETHUSD",1672830627764,36.05401031,1251.1,1251.0,0.33411321]
["bitfinex","ETHUSD",1672830628183,36.05401031,1251.1,1251.0,0.01541321]
["bitfinex","ETHUSD",1672830629257,41.05401031,1251.1,1251.0,0.01541321]
["bitfinex","ETHUSD",1672830635323,36.05401031,1251.1,1251.0,0.01541321]
["bitfinex","ETHUSD",1672830636360,41.05401031,1251.1,1251.0,0.01541321]
["bitfinex","ETHUSD",1672830642225,36.05401031,1251.1,1251.0,0.01541321]
["bitfinex","ETHUSD",1672830642442,22.10730632,1251.1,1251.0,0.01541321]
["bitfinex","ETHUSD",1672830642761,35.10026632,1251.1,1251.0,0.01541321]
["bitfinex","ETHUSD",1672830643234,41.05401031,1251.1,1251.0,0.01541321]
["bitfinex","ETHUSD",1672830643596,33.06105031,1251.1,1251.0,0.01541321]
["bitfinex","ETHUSD",1672830643807,41.05401031,1251.1,1251.0,0.01541321]
["bitfinex","ETHUSD",1672830645963,22.95844518,1251.1,1251.0,0.01541321]
["bitfinex","ETHUSD",1672830646155,27.91324074,1251.1,1251.0,0.01541321]
["bitfinex","ETHUSD",1672830646367,35.90620074,1251.1,1251.0,0.01541321]
["bitfinex","ETHUSD",1672830647336,30.95140518,1251.1,1251.0,0.01541321]
["bitfinex","ETHUSD",1672830648729,25.95140518,1251.1,1251.0,0.01541321]
["bitfinex","ETHUSD",1672830649462,31.90514917,1251.1,1251.0,0.01541321]
["bitfinex","ETHUSD",1672830649950,23.91218917,1251.1,1251.0,0.01253915]
["bitfinex","ETHUSD",1672830650161,21.99966399,1251.1,1251.0,0.01253915]
["bitfinex","ETHUSD",1672830650377,24.03888,1251.1,1251.0,0.01253915]
["bitfinex","ETHUSD",1672830651510,29.99262399,1251.1,1251.0,0.01253915]
["bitfinex","ETHUSD",1672830653545,29.99462399,1251.1,1251.0,0.01253915]
["bitfinex","ETHUSD",1672830653775,29.99262399,1251.1,1251.0,0.01253915]
["bitfinex","ETHUSD",1672830669974,14.00670399,1251.1,1251.0,0.01253915]
["bitfinex","ETHUSD",1672830670321,21.99966399,1251.1,1251.0,0.01253915]
["bitfinex","ETHUSD",1672830672600,29.99262399,1251.1,1251.0,0.01253915]
["bitfinex","ETHUSD",1672830672749,21.99966399,1251.1,1251.0,0.01253915]
["bitfinex","ETHUSD",1672830674529,21.99966399,1251.1,1251.0,0.00880394]
["bitfinex","ETHUSD",1672830675527,21.00414417,1251.1,1251.0,0.00880394]
["bitfinex","ETHUSD",1672830675698,16.04592,1251.1,1251.0,0.00880394]
["bitfinex","ETHUSD",1672830677889,21.99966399,1251.1,1251.0,0.00880394]
["bitfinex","ETHUSD",1672830678473,16.04592,1251.1,1251.0,0.00880394]
["bitfinex","ETHUSD",1672830681627,21.99966399,1251.1,1251.0,0.00880394]
["bitfinex","ETHUSD",1672830689880,29.99262399,1251.1,1251.0,0.00880394]
["bitfinex","ETHUSD",1672830691008,29.98949775,1251.1,1251.0,0.00880394]
["bitfinex","ETHUSD",1672830699037,24.03575376,1251.1,1251.0,0.00880394]
["bitfinex","ETHUSD",1672830699970,5.01815658,1251.1,1251.0,3.69380394]
["bitfinex","ETHUSD",1672830700289,5.01815658,1251.1,1251.0,6.82174687]
["bitfinex","ETHUSD",1672830700517,5.01815658,1251.1,1251.0,6.863555]
["bitfinex","ETHUSD",1672830700826,5.01815658,1251.1,1251.0,3.73561207]
["bitfinex","ETHUSD",1672830701034,5.01815658,1251.1,1251.0,3.69380394]
["bitfinex","ETHUSD",1672830701204,8.05296,1251.1,1251.0,3.69380394]
["bitfinex","ETHUSD",1672830701623,13.01123608,1251.1,1251.0,3.69380394]
["bitfinex","ETHUSD",1672830704797,13.01123608,1251.1,1251.0,1.93380394]
["bitfinex","ETHUSD",1672830708600,8.05296,1251.1,1251.0,1.93380394]
["bitfinex","ETHUSD",1672830708814,13.01072711,1251.1,1251.0,1.93380394]
["bitfinex","ETHUSD",1672830709007,8.05296,1251.1,1251.0,1.93380394]
["bitfinex","ETHUSD",1672830709223,13.0108088,1251.1,1251.0,1.93380394]
["bitfinex","ETHUSD",1672830712776,13.0108088,1251.1,1251.0,1.93147006]
["bitfinex","ETHUSD",1672830713419,13.0108088,1251.1,1251.0,0.00647006]
["bitfinex","ETHUSD",1672830719941,5.0178488,1251.1,1251.0,0.00647006]
["bitfinex","ETHUSD",1672830722914,13.0108088,1251.1,1251.0,0.00647006]
["bitfinex","ETHUSD",1672830723192,5.0178488,1251.1,1251.0,0.00647006]
["bitfinex","ETHUSD",1672830725852,5.0178488,1251.1,1251.0,1.76647006]
["bitfinex","ETHUSD",1672830726040,0.06,1251.1,1251.0,1.53535361]
["bitfinex","ETHUSD",1672830726395,4.19743584,1251.1,1251.0,16.99557995]
["bitfinex","ETHUSD",1672830726547,4.19743584,1251.1,1251.0,4.29961192]
["bitfinex","ETHUSD",1672830726763,4.19743584,1251.1,1251.0,4.25780379]
["bitfinex","ETHUSD",1672830727186,4.19743584,1251.1,1251.0,9.00197995]
["bitfinex","ETHUSD",1672830727393,4.19743584,1251.1,1251.0,6.20761192]
["bitfinex","ETHUSD",1672830730507,12.25578584,1251.2,1251.0,6.20761192]
["bitfinex","ETHUSD",1672830730681,4.19743584,1251.1,1251.0,4.28261192]
["bitfinex","ETHUSD",1672830730862,4.19743584,1251.1,1251.0,6.16580379]
["bitfinex","ETHUSD",1672830731252,4.19743584,1251.1,1251.0,6.20761192]
["bitfinex","ETHUSD",1672830732158,4.26343584,1251.2,1251.0,6.20761192]
["bitfinex","ETHUSD",1672830732369,4.19743584,1251.2,1251.1,1.918]
["bitfinex","ETHUSD",1672830732753,4.19743584,1251.2,1251.1,1.91576086]
["bitfinex","ETHUSD",1672830733594,4.19743584,1251.2,1251.1,1.9216079]
["bitfinex","ETHUSD",1672830738903,29.10638458,1251.3,1251.1,2.46340698]
["bitfinex","ETHUSD",1672830739118,29.10038458,1251.3,1251.1,2.46340698]
["bitfinex","ETHUSD",1672830739286,4.9578488,1251.2,1251.1,2.46340698]
["bitfinex","ETHUSD",1672830739502,29.10638458,1251.3,1251.1,2.46340698]
["bitfinex","ETHUSD",1672830739731,37.09260458,1251.3,1251.1,2.46340698]
["bitfinex","ETHUSD",1672830739930,4.9578488,1251.2,1251.1,2.46340698]
["bitfinex","ETHUSD",1672830741617,12.9501688,1251.2,1251.1,2.46340698]
["bitfinex","ETHUSD",1672830741851,13.0101688,1251.2,1251.1,2.46340698]
["bitfinex","ETHUSD",1672830742019,5.0178488,1251.2,1251.1,2.46340698]
["bitfinex","ETHUSD",1672830743098,13.0101688,1251.2,1251.1,2.46340698]
["bitfinex","ETHUSD",1672830743323,5.0178488,1251.2,1251.1,2.46340698]
["bitfinex","ETHUSD",1672830745707,0.06,1251.2,1251.1,2.46340698]
["bitfinex","ETHUSD",1672830745979,21.10832458,1251.3,1251.1,2.46340698]
["bitfinex","ETHUSD",1672830746177,4.9578488,1251.2,1251.1,0.00584704]
["bitfinex","ETHUSD",1672830746350,7.4578488,1251.2,1251.1,0.00584704]
["bitfinex","ETHUSD",1672830746546,28.9948088,1251.2,1251.1,0.00584704]
["bitfinex","ETHUSD",1672830750249,28.9968088,1251.2,1251.1,0.00584704]
["bitfinex","ETHUSD",1672830750459,28.9948088,1251.2,1251.1,0.00584704]
["bitfinex","ETHUSD",1672830752734,28.9918946,1251.2,1251.1,0.00584704]
["bitfinex","ETHUSD",1672830754050,20.9995746,1251.2,1251.1,0.00584704]
["bitfinex","ETHUSD",1672830755095,13.0072546,1251.2,1251.1,0.00584704]
["bitfinex","ETHUSD",1672830765340,20.9995746,1251.2,1251.1,0.00584704]
["bitfinex","ETHUSD",1672830771478,13.0072546,1251.2,1251.1,0.00584704]
["bitfinex","ETHUSD",1672830773782,13.0072546,1251.2,1251.1,0.00227771]
["bitfinex","ETHUSD",1672830774500,13.0072546,1251.2,1251.1,0.00621635]
["bitfinex","ETHUSD",1672830776801,5.0149346,1251.2,1251.1,0.00621635]
["bitfinex","ETHUSD",1672830782695,13.0072546,1251.2,1251.1,0.00621635]
["bitfinex","ETHUSD",1672830787375,5.0149346,1251.2,1251.1,0.00621635]
["bitfinex","ETHUSD",1672830794699,5.0149346,1251.2,1251.1,0.00225943]
["bitfinex","ETHUSD",1672830795649,5.0149346,1251.2,1251.1,0.00553344]
["bitfinex","ETHUSD",1672830799635,13.0072546,1251.2,1251.1,0.00553344]
["bitfinex","ETHUSD",1672830801881,13.0072546,1251.2,1251.1,0.00806276]
["bitfinex","ETHUSD",1672830804113,8.05232,1251.2,1251.1,0.00806276]
["bitfinex","ETHUSD",1672830804411,16.04464,1251.2,1251.1,0.00806276]
["bitfinex","ETHUSD",1672830804560,21.00600343,1251.2,1251.1,0.00806276]
["bitfinex","ETHUSD",1672830804765,13.01368343,1251.2,1251.1,0.00806276]
["bitfinex","ETHUSD",1672830810943,5.02136343,1251.2,1251.1,0.00806276]
["bitfinex","ETHUSD",1672830811102,13.01368343,1251.2,1251.1,0.00806276]
["bitfinex","ETHUSD",1672830816290,5.02136343,1251.2,1251.1,0.00806276]
["bitfinex","ETHUSD",1672830816695,8.52136343,1251.2,1251.1,0.00581152]
["bitfinex","ETHUSD",1672830817473,5.02136343,1251.2,1251.1,0.00581152]
["bitfinex","ETHUSD",1672830817684,5.02136343,1251.2,1251.1,0.0079224]
["bitfinex","ETHUSD",1672830818944,13.01368343,1251.2,1251.1,0.0079224]
["bitfinex","ETHUSD",1672830819863,5.02136343,1251.2,1251.1,0.0079224]
["bitfinex","ETHUSD",1672830826126,13.01368343,1251.2,1251.1,0.0079224]
["bitfinex","ETHUSD",1672830827005,5.02136343,1251.2,1251.1,0.0079224]
["bitfinex","ETHUSD",1672830828231,13.01368343,1251.2,1251.1,0.0079224]
["bitfinex","ETHUSD",1672830829282,5.02136343,1251.2,1251.1,0.0079224]
["bitfinex","ETHUSD",1672830830929,5.02136343,1251.2,1251.1,1.6069224]
["bitfinex","ETHUSD",1672830831098,5.02136343,1251.2,1251.1,0.0079224]
["bitfinex","ETHUSD",1672830836725,5.02136343,1251.2,1251.1,0.0058996]
["bitfinex","ETHUSD",1672830837052,8.52136343,1251.2,1251.1,0.0058996]
["bitfinex","ETHUSD",1672830837191,5.02136343,1251.2,1251.1,0.0058996]
["bitfinex","ETHUSD",1672830837633,13.40964578,1251.2,1251.1,0.0058996]
["bitfinex","ETHUSD",1672830838492,5.41732578,1251.2,1251.1,0.0058996]
["bitfinex","ETHUSD",1672830839664,13.40964578,1251.2,1251.1,0.0058996]
["bitfinex","ETHUSD",1672830840682,5.41732578,1251.2,1251.1,0.0058996]
["bitfinex","ETHUSD",1672830841984,13.40964578,1251.2,1251.1,0.0058996]
["bitfinex","ETHUSD",1672830842203,21.40196578,1251.2,1251.1,0.0058996]
["bitfinex","ETHUSD",1672830842344,13.40964578,1251.2,1251.1,0.0058996]
["bitfinex","ETHUSD",1672830844669,21.40196578,1251.2,1251.1,0.0058996]
["bitfinex","ETHUSD",1672830845318,22.00196578,1251.2,1251.1,0.0058996]
["bitfinex","ETHUSD",1672830846651,6.01732578,1251.2,1251.1,0.0058996]
["bitfinex","ETHUSD",1672830847306,5.41732578,1251.2,1251.1,0.0058996]
["bitfinex","ETHUSD",1672830856708,0.45596235,1251.2,1251.1,0.0058996]
["bitfinex","ETHUSD",1672830856989,0.99596235,1251.2,1251.1,0.0058996]
["bitfinex","ETHUSD",1672830857162,5.95732578,1251.2,1251.1,0.0058996]
["bitfinex","ETHUSD",1672830857317,5.41732578,1251.2,1251.1,0.0058996]
["bitfinex","ETHUSD",1672830857794,5.41732578,1251.2,1251.1,0.00220853]
["bitfinex","ETHUSD",1672830857981,8.91732578,1251.2,1251.1,0.00220853]
["bitfinex","ETHUSD",1672830858586,5.41732578,1251.2,1251.1,0.00672473]
["bitfinex","ETHUSD",1672830859540,0.45596235,1251.2,1251.1,0.00672473]
["bitfinex","ETHUSD",1672830859755,0.39596235,1251.2,1251.1,0.00672473]
["bitfinex","ETHUSD",1672830860105,4.96136343,1251.2,1251.1,0.00672473]
["bitfinex","ETHUSD",1672830860251,29.71019921,1251.3,1251.1,0.00672473]
["bitfinex","ETHUSD",1672830860461,29.70419921,1251.3,1251.1,0.00672473]
["bitfinex","ETHUSD",1672830861091,21.71207921,1251.3,1251.1,0.00672473]
["bitfinex","ETHUSD",1672830862365,8.46136343,1251.2,1251.1,0.00672473]
["bitfinex","ETHUSD",1672830862560,8.52136343,1251.2,1251.1,0.00672473]
["bitfinex","ETHUSD",1672830864058,5.02136343,1251.2,1251.1,0.00672473]
["bitfinex","ETHUSD",1672830865199,21.00600343,1251.2,1251.1,0.00672473]
["bitfinex","ETHUSD",1672830866481,13.01368343,1251.2,1251.1,0.00672473]
["bitfinex","ETHUSD",1672830867998,5.02136343,1251.2,1251.1,0.00672473]
["bitfinex","ETHUSD",1672830868487,5.42524177,1251.2,1251.1,0.00672473]
["bitfinex","ETHUSD",1672830870718,5.42524177,1251.2,1251.1,0.01152443]
["bitfinex","ETHUSD",1672830877556,13.41756177,1251.2,1251.1,0.01152443]
["bitfinex","ETHUSD",1672830879016,5.42524177,1251.2,1251.1,0.01152443]
["bitfinex","ETHUSD",1672830881075,5.42524177,1251.2,1251.1,0.00893159]
["bitfinex","ETHUSD",1672830881436,0.46387834,1251.2,1251.1,0.00893159]
["bitfinex","ETHUSD",1672830881652,5.36524177,1251.2,1251.1,0.01126514]
["bitfinex","ETHUSD",1672830881862,5.42524177,1251.2,1251.1,0.01126514]
["bitfinex","ETHUSD",1672830882085,4.66251455,1251.2,1251.1,0.01126514]
["bitfinex","ETHUSD",1672830882274,0.40387834,1251.2,1251.1,0.01126514]
["bitfinex","ETHUSD",1672830882485,5.36524177,1251.2,1251.1,0.01126514]
["bitfinex","ETHUSD",1672830882700,5.02136343,1251.2,1251.1,0.01126514]
["bitfinex","ETHUSD",1672830886728,13.01368343,1251.2,1251.1,0.01126514]
["bitfinex","ETHUSD",1672830888684,13.41911491,1251.2,1251.1,0.01126514]
["bitfinex","ETHUSD",1672830897175,5.42426775,1251.2,1251.1,0.01126514]
["bitfinex","ETHUSD",1672830898335,5.42426775,1251.2,1251.1,0.70868583]
["bitfinex","ETHUSD",1672830898705,5.42626775,1251.2,1251.1,0.70868583]
["bitfinex","ETHUSD",1672830898912,5.42426775,1251.2,1251.1,0.70868583]
["bitfinex","ETHUSD",1672830902811,5.42426775,1251.2,1251.1,14.70868583]
["bitfinex","ETHUSD",1672830903168,5.42426775,1251.2,1251.1,17.21946236]
["bitfinex","ETHUSD",1672830903976,5.42426775,1251.2,1251.1,14.75049396]
["bitfinex","ETHUSD",1672830909063,0.46543148,1251.2,1251.1,14.75049396]
["bitfinex","ETHUSD",1672830909232,5.36426775,1251.2,1251.1,14.75049396]
["bitfinex","ETHUSD",1672830909425,0.46543148,1251.2,1251.1,14.75049396]
["bitfinex","ETHUSD",1672830909636,5.36426775,1251.2,1251.1,14.75049396]
["bitfinex","ETHUSD",1672830909862,5.42426775,1251.2,1251.1,14.75049396]
["bitfinex","ETHUSD",1672830910440,0.46543148,1251.2,1251.1,17.21946236]
["bitfinex","ETHUSD",1672830910580,0.40543148,1251.2,1251.1,17.21946236]
["bitfinex","ETHUSD",1672830911151,13.01660627,1251.3,1251.1,17.21946236]
["bitfinex","ETHUSD",1672830911321,13.01060627,1251.3,1251.1,17.21946236]
["bitfinex","ETHUSD",1672830912419,4.95883627,1251.2,1251.1,17.21946236]
["bitfinex","ETHUSD",1672830912995,13.01660627,1251.3,1251.1,17.21946236]
["bitfinex","ETHUSD",1672830913204,13.01060627,1251.3,1251.1,17.21946236]
["bitfinex","ETHUSD",1672830913472,13.01060627,1251.3,1251.1,19.14346236]
["bitfinex","ETHUSD",1672830913644,4.19870268,1251.2,1251.1,19.14346236]
["bitfinex","ETHUSD",1672830913997,13.01660627,1251.3,1251.1,19.14346236]
["bitfinex","ETHUSD",1672830914171,13.01060627,1251.3,1251.1,19.14346236]
["bitfinex","ETHUSD",1672830914591,4.19853557,1251.2,1251.1,19.14346236]
["bitfinex","ETHUSD",1672830916614,13.01660627,1251.3,1251.1,19.14346236]
["bitfinex","ETHUSD",1672830916833,13.01060627,1251.3,1251.1,19.14346236]
["bitfinex","ETHUSD",1672830917755,4.19827393,1251.2,1251.1,19.14346236]
["bitfinex","ETHUSD",1672830919149,4.19827393,1251.2,1251.1,27.13642236]
["bitfinex","ETHUSD",1672830920692,4.19827393,1251.2,1251.1,27.13288518]
["bitfinex","ETHUSD",1672830921097,4.19827393,1251.2,1251.1,19.13992518]
["bitfinex","ETHUSD",1672830921763,4.19827393,1251.2,1251.1,19.14310865]
["bitfinex","ETHUSD",1672830924601,4.26427393,1251.3,1251.1,23.88728481]
["bitfinex","ETHUSD",1672830924789,4.20027393,1251.3,1251.2,9.924]
["bitfinex","ETHUSD",1672830925035,4.19827393,1251.3,1251.2,13.0972242]
["bitfinex","ETHUSD",1672830925250,4.19827393,1251.3,1251.2,13.11241186]
["bitfinex","ETHUSD",1672830925627,4.19827393,1251.3,1251.2,13.1232992]
["bitfinex","ETHUSD",1672830926531,12.69617889,1251.4,1251.2,13.1232992]
["bitfinex","ETHUSD",1672830926841,12.69017889,1251.4,1251.2,13.1232992]
["bitfinex","ETHUSD",1672830928529,3.59415627,1251.3,1251.2,13.1232992]
["bitfinex","ETHUSD",1672830930929,12.69617889,1251.4,1251.2,13.1232992]
["bitfinex","ETHUSD",1672830931152,12.69017889,1251.4,1251.2,13.1232992]
["bitfinex","ETHUSD",1672830931474,3.59348224,1251.3,1251.2,13.1232992]
["bitfinex","ETHUSD",1672830937766,20.68746889,1251.4,1251.2,13.1232992]
["bitfinex","ETHUSD",1672830937998,20.68146889,1251.4,1251.2,9.99188313]
["bitfinex","ETHUSD",1672830938204,3.59265933,1251.3,1251.2,9.99188313]
["bitfinex","ETHUSD",1672830939386,12.69617889,1251.4,1251.2,9.99188313]
["bitfinex","ETHUSD",1672830939596,3.59298675,1251.3,1251.2,9.99188313]
["bitfinex","ETHUSD",1672830941434,3.59298675,1251.3,1251.2,1.99188313]
["bitfinex","ETHUSD",1672830941667,3.59298675,1251.3,1251.2,1.950075]
["bitfinex","ETHUSD",1672830942799,3.59298675,1251.3,1251.2,1.94628651]
["bitfinex","ETHUSD",1672830945068,20.68725889,1251.4,1251.2,1.94628651]
["bitfinex","ETHUSD",1672830945290,20.68125889,1251.4,1251.2,1.94628651]
["bitfinex","ETHUSD",1672830945826,3.59332619,1251.3,1251.2,1.94628651]
["bitfinex","ETHUSD",1672830945997,20.68725889,1251.4,1251.2,1.94628651]
["bitfinex","ETHUSD",1672830946206,3.59332921,1251.3,1251.2,1.94628651]
["bitfinex","ETHUSD",1672830946424,20.68725889,1251.4,1251.2,1.94628651]
["bitfinex","ETHUSD",1672830946626,3.59367762,1251.3,1251.2,1.94628651]
["bitfinex","ETHUSD",1672830946836,20.68725889,1251.4,1251.2,1.94628651]
["bitfinex","ETHUSD",1672830947048,4.19827393,1251.3,1251.2,1.94628651]
["bitfinex","ETHUSD",1672830957714,3.69827393,1251.3,1251.2,6.02102204]
["bitfinex","ETHUSD",1672830957882,3.69827393,1251.3,1251.2,6.06283017]
["bitfinex","ETHUSD",1672830959162,21.44790123,1251.4,1251.2,6.06283017]
["bitfinex","ETHUSD",1672830959352,21.44190123,1251.4,1251.2,6.06283017]
["bitfinex","ETHUSD",1672830959915,21.43831144,1251.4,1251.2,6.06283017]
["bitfinex","ETHUSD",1672830961281,4.95883627,1251.3,1251.2,6.06283017]
["bitfinex","ETHUSD",1672830963511,13.45315144,1251.4,1251.2,6.06283017]
["bitfinex","ETHUSD",1672830963714,13.44715144,1251.4,1251.2,6.06283017]
["bitfinex","ETHUSD",1672830968678,13.44915144,1251.4,1251.2,6.05983017]
["bitfinex","ETHUSD",1672830968843,13.44715144,1251.4,1251.2,6.06283017]
["bitfinex","ETHUSD",1672830969791,4.1971268,1251.3,1251.2,6.06283017]
["bitfinex","ETHUSD",1672830972584,4.1991268,1251.3,1251.2,6.05983017]
["bitfinex","ETHUSD",1672830972740,4.1971268,1251.3,1251.2,6.06283017]
["bitfinex","ETHUSD",1672830973998,4.1971268,1251.3,1251.2,14.05515017]
["bitfinex","ETHUSD",1672830976317,4.1971268,1251.3,1251.2,15.02669305]
["bitfinex","ETHUSD",1672830980686,4.1971268,1251.3,1251.2,15.02322987]
["bitfinex","ETHUSD",1672830981410,4.1971268,1251.3,1251.2,7.03090987]
["bitfinex","ETHUSD",1672830991970,13.45315144,1251.4,1251.2,7.03090987]
["bitfinex","ETHUSD",1672830992180,13.45315144,1251.4,1251.2,2.95617434]
["bitfinex","ETHUSD",1672830992181,13.44715144,1251.4,1251.2,2.95617434]
["bitfinex","ETHUSD",1672830992344,13.44715144,1251.4,1251.2,2.91436621]
["bitfinex","ETHUSD",1672830992560,4.19795407,1251.3,1251.2,2.91436621]
["bitfinex","ETHUSD",1672830993651,13.45315144,1251.4,1251.2,2.91436621]
["bitfinex","ETHUSD",1672830993871,4.19791697,1251.3,1251.2,2.91436621]
["bitfinex","ETHUSD",1672830994182,3.94787282,1251.3,1251.2,2.91436621]
["bitfinex","ETHUSD",1672831000218,22.04414144,1251.4,1251.2,2.91436621]
["bitfinex","ETHUSD",1672831000451,4.19801521,1251.3,1251.2,2.91436621]
["bitfinex","ETHUSD",1672831001356,22.04414144,1251.4,1251.2,2.91436621]
["bitfinex","ETHUSD",1672831001571,4.95883627,1251.3,1251.2,2.91436621]
["bitfinex","ETHUSD",1672831001719,12.95051627,1251.3,1251.2,0.99382939]
["bitfinex","ETHUSD",1672831001926,5.01883627,1251.3,1251.2,0.99382939]
["bitfinex","ETHUSD",1672831002412,21.00219627,1251.3,1251.2,0.97864173]
["bitfinex","ETHUSD",1672831002573,21.00219627,1251.3,1251.2,0.98066982]
["bitfinex","ETHUSD",1672831003246,20.44148454,1251.3,1251.2,0.98066982]
["bitfinex","ETHUSD",1672831003459,26.39522853,1251.3,1251.2,0.98066982]
["bitfinex","ETHUSD",1672831003773,12.44980454,1251.3,1251.2,0.98066982]
["bitfinex","ETHUSD",1672831004337,9.41574837,1251.3,1251.2,0.98066982]
["bitfinex","ETHUSD",1672831004687,9.41574837,1251.3,1251.2,0.98340695]
["bitfinex","ETHUSD",1672831010926,5.01762383,1251.3,1251.2,0.98340695]
["bitfinex","ETHUSD",1672831015877,0.06,1251.3,1251.2,0.98340695]
["bitfinex","ETHUSD",1672831016217,4.19378716,1251.3,1251.2,16.96804695]
["bitfinex","ETHUSD",1672831016377,4.19378716,1251.3,1251.2,17.00985508]
["bitfinex","ETHUSD",1672831017043,4.19378716,1251.3,1251.2,1.02521508]
["bitfinex","ETHUSD",1672831017255,4.19378716,1251.3,1251.2,0.98340695]
["bitfinex","ETHUSD",1672831017444,4.19378716,1251.3,1251.2,0.97974276]
["bitfinex","ETHUSD",1672831017661,4.19378716,1251.3,1251.2,0.98340695]
["bitfinex","ETHUSD",1672831020369,4.95762383,1251.3,1251.2,0.98340695]
["bitfinex","ETHUSD",1672831029250,4.95546281,1251.3,1251.2,0.98340695]
["bitfinex","ETHUSD",1672831031659,4.19556466,1251.3,1251.2,0.98340695]
["bitfinex","ETHUSD",1672831032955,22.04074798,1251.4,1251.2,0.98340695]
["bitfinex","ETHUSD",1672831033112,22.03474798,1251.4,1251.2,0.98340695]
["bitfinex","ETHUSD",1672831033536,22.03474798,1251.4,1251.2,2.90340695]
["bitfinex","ETHUSD",1672831033742,4.95546281,1251.3,1251.2,2.90340695]
["bitfinex","ETHUSD",1672831033954,4.19567164,1251.3,1251.2,2.90340695]
["bitfinex","ETHUSD",1672831034164,22.04074798,1251.4,1251.2,2.90340695]
["bitfinex","ETHUSD",1672831034504,22.03474798,1251.4,1251.2,2.90340695]
["bitfinex","ETHUSD",1672831034920,4.95546281,1251.3,1251.2,2.90340695]
["bitfinex","ETHUSD",1672831035147,22.04074798,1251.4,1251.2,2.90340695]
["bitfinex","ETHUSD",1672831035357,22.03474798,1251.4,1251.2,2.90340695]
["bitfinex","ETHUSD",1672831036213,4.95546281,1251.3,1251.2,2.90340695]
["bitfinex","ETHUSD",1672831036423,12.94714281,1251.3,1251.2,2.90340695]
["bitfinex","ETHUSD",1672831036592,5.01546281,1251.3,1251.2,2.90340695]
["bitfinex","ETHUSD",1672831039060,5.01546281,1251.3,1251.2,2.90111517]
["bitfinex","ETHUSD",1672831044174,5.01546281,1251.3,1251.2,0.98111517]
["bitfinex","ETHUSD",1672831048216,4.96546281,1251.3,1251.2,0.98111517]
["bitfinex","ETHUSD",1672831048491,4.90546281,1251.3,1251.2,0.98111517]
["bitfinex","ETHUSD",1672831048914,4.90546281,1251.3,1251.2,0.95251517]
["bitfinex","ETHUSD",1672831049692,4.90546281,1251.3,1251.2,0.95465546]
["bitfinex","ETHUSD",1672831050243,31.03036916,1251.4,1251.2,0.95465546]
["bitfinex","ETHUSD",1672831050360,34.93227566,1251.4,1251.2,0.95465546]
["bitfinex","ETHUSD",1672831054100,4.9589602,1251.3,1251.2,0.95465546]
["bitfinex","ETHUSD",1672831061918,39.02179916,1251.4,1251.2,0.95465546]
["bitfinex","ETHUSD",1672831062119,31.02436916,1251.4,1251.2,0.95465546]
["bitfinex","ETHUSD",1672831064141,4.95981757,1251.3,1251.2,0.95465546]
["bitfinex","ETHUSD",1672831064375,39.02179916,1251.4,1251.2,0.95465546]
["bitfinex","ETHUSD",1672831064617,4.9597622,1251.3,1251.2,0.95465546]
["bitfinex","ETHUSD",1672831067902,29.92878399,1251.3,1251.2,0.95465546]
["bitfinex","ETHUSD",1672831068171,29.98878399,1251.3,1251.2,0.95465546]
["bitfinex","ETHUSD",1672831068398,14.00542399,1251.3,1251.2,0.95465546]
["bitfinex","ETHUSD",1672831069427,6.01374399,1251.3,1251.2,0.95465546]
["bitfinex","ETHUSD",1672831070016,0.06,1251.3,1251.2,0.95465546]
["bitfinex","ETHUSD",1672831070239,39.01625916,1251.4,1251.2,0.95465546]
["bitfinex","ETHUSD",1672831070588,40.74681644,1251.4,1251.2,0.95465546]
["bitfinex","ETHUSD",1672831072524,5.95374399,1251.3,1251.2,0.95465546]
["bitfinex","ETHUSD",1672831072803,6.01374399,1251.3,1251.2,0.95465546]
["bitfinex","ETHUSD",1672831073320,14.00542399,1251.3,1251.2,0.95465546]
["bitfinex","ETHUSD",1672831073681,14.00742399,1251.3,1251.2,0.9520001]
["bitfinex","ETHUSD",1672831073907,13.01118557,1251.3,1251.2,0.9520001]
["bitfinex","ETHUSD",1672831074353,8.05168,1251.3,1251.2,0.9520001]
["bitfinex","ETHUSD",1672831084025,16.04336,1251.3,1251.2,0.9520001]
["bitfinex","ETHUSD",1672831084391,14.00542399,1251.3,1251.2,0.9520001]
["bitfinex","ETHUSD",1672831084600,8.05168,1251.3,1251.2,0.9520001]
["bitfinex","ETHUSD",1672831084814,14.00542399,1251.3,1251.2,0.9520001]
["bitfinex","ETHUSD",1672831084963,8.05168,1251.3,1251.2,0.9520001]
["bitfinex","ETHUSD",1672831087014,13.01238652,1251.3,1251.2,0.9520001]
["bitfinex","ETHUSD",1672831087202,13.0123982,1251.3,1251.2,0.9520001]
["bitfinex","ETHUSD",1672831087417,8.05168,1251.3,1251.2,0.9520001]
["bitfinex","ETHUSD",1672831089393,14.00542399,1251.3,1251.2,0.9520001]
["bitfinex","ETHUSD",1672831092160,8.05168,1251.3,1251.2,0.9520001]
["bitfinex","ETHUSD",1672831092590,14.00542399,1251.3,1251.2,0.9520001]
["bitfinex","ETHUSD",1672831093693,13.012513,1251.3,1251.2,0.9520001]
["bitfinex","ETHUSD",1672831093890,8.05168,1251.3,1251.2,0.9520001]
["bitfinex","ETHUSD",1672831094621,16.04336,1251.3,1251.2,0.9520001]
["bitfinex","ETHUSD",1672831094837,21.99710399,1251.3,1251.2,0.9520001]
["bitfinex","ETHUSD",1672831095103,13.01253572,1251.3,1251.2,0.9520001]
["bitfinex","ETHUSD",1672831095317,8.05168,1251.3,1251.2,0.9520001]
["bitfinex","ETHUSD",1672831096539,8.05168,1251.3,1251.2,0.94999254]
["bitfinex","ETHUSD",1672831099167,14.00542399,1251.3,1251.2,0.94999254]
["bitfinex","ETHUSD",1672831101250,8.05168,1251.3,1251.2,0.94999254]
["bitfinex","ETHUSD",1672831110005,14.00542399,1251.3,1251.2,0.94999254]
["bitfinex","ETHUSD",1672831116371,8.05168,1251.3,1251.2,0.94999254]
["bitfinex","ETHUSD",1672831118473,16.04336,1251.3,1251.2,0.94999254]
["bitfinex","ETHUSD",1672831118689,26.69849191,1251.3,1251.2,0.94999254]
["bitfinex","ETHUSD",1672831119207,18.70681191,1251.3,1251.2,0.94999254]
["bitfinex","ETHUSD",1672831120910,18.70681191,1251.3,1251.2,0.94611122]
["bitfinex","ETHUSD",1672831129507,20.74474792,1251.3,1251.2,0.94611122]
["bitfinex","ETHUSD",1672831129952,26.69590747,1251.3,1251.2,0.94611122]
["bitfinex","ETHUSD",1672831130975,18.70422747,1251.3,1251.2,0.94611122]
["bitfinex","ETHUSD",1672831131186,23.70422747,1251.3,1251.2,0.94611122]
["bitfinex","ETHUSD",1672831131855,23.70166997,1251.3,1251.2,0.94611122]
["bitfinex","ETHUSD",1672831133446,10.01584971,1251.3,1251.2,0.94611122]
["bitfinex","ETHUSD",1672831134236,5.01584971,1251.3,1251.2,0.94611122]
["bitfinex","ETHUSD",1672831136455,13.00744511,1251.3,1251.2,0.94611122]
["bitfinex","ETHUSD",1672831136670,8.0491225,1251.3,1251.2,0.94611122]
["bitfinex","ETHUSD",1672831144640,14.00028205,1251.3,1251.2,0.94611122]
["bitfinex","ETHUSD",1672831148314,6.00860205,1251.3,1251.2,0.94611122]
["bitfinex","ETHUSD",1672831151611,14.00028205,1251.3,1251.2,0.94611122]
["bitfinex","ETHUSD",1672831155006,21.99196205,1251.3,1251.2,0.94611122]
["bitfinex","ETHUSD",1672831155535,21.99196205,1251.3,1251.1,0.00011122]
["bitfinex","ETHUSD",1672831155756,44.73084289,1251.3,1251.2,0.00931594]
["bitfinex","ETHUSD",1672831155991,39.07328787,1251.3,1251.2,0.00931594]
["bitfinex","ETHUSD",1672831156177,42.07328787,1251.3,1251.2,0.00931594]
["bitfinex","ETHUSD",1672831156537,42.07328787,1251.3,1251.2,0.79444779]
["bitfinex","ETHUSD",1672831156896,42.07328787,1251.3,1251.2,0.78513185]
["bitfinex","ETHUSD",1672831157638,42.07328787,1251.3,1251.0,8.0866671]
["bitfinex","ETHUSD",1672831157833,4.95792524,1251.1,1251.0,8.07840813]
["bitfinex","ETHUSD",1672831158045,4.95792524,1251.1,1251.0,0.04180813]
["bitfinex","ETHUSD",1672831158271,12.95094524,1251.1,1250.9,3.55555726]
["bitfinex","ETHUSD",1672831158515,4.19715236,1251.0,1250.9,6.7720868]
["bitfinex","ETHUSD",1672831158777,4.19715236,1251.0,1250.9,6.81389493]
["bitfinex","ETHUSD",1672831163527,4.19715236,1251.0,1250.9,8.73789493]
["bitfinex","ETHUSD",1672831166193,3.59609009,1251.0,1250.9,8.73789493]
["bitfinex","ETHUSD",1672831167204,4.26059486,1251.1,1250.9,8.73789493]
["bitfinex","ETHUSD",1672831167355,4.19715236,1251.1,1250.9,8.73789493]
["bitfinex","ETHUSD",1672831169029,4.19715236,1251.0,1250.9,8.73789493]
["bitfinex","ETHUSD",1672831169389,5.02136774,1251.1,1250.9,5.52136539]
["bitfinex","ETHUSD",1672831169651,28.17582796,1251.0,1250.9,5.52136539]
["bitfinex","ETHUSD",1672831169822,20.23967046,1251.0,1250.9,5.52136539]
["bitfinex","ETHUSD",1672831170039,12.24607046,1251.0,1250.9,5.52136539]
["bitfinex","ETHUSD",1672831176112,4.25247046,1251.0,1250.9,5.52136539]
["bitfinex","ETHUSD",1672831176298,4.19502796,1251.0,1250.9,5.52136539]
["bitfinex","ETHUSD",1672831179988,12.18862796,1251.0,1250.9,5.52136539]
["bitfinex","ETHUSD",1672831180211,12.24607046,1251.0,1250.9,5.52136539]
["bitfinex","ETHUSD",1672831180377,12.24607046,1251.0,1250.9,5.51850008]
["bitfinex","ETHUSD",1672831188195,4.25247046,1251.0,1250.9,5.51850008]
["bitfinex","ETHUSD",1672831188516,4.19502796,1251.0,1250.9,5.51850008]
["bitfinex","ETHUSD",1672831188759,4.19609159,1251.0,1250.9,5.51850008]
["bitfinex","ETHUSD",1672831189893,28.23976409,1251.1,1250.9,5.51850008]
["bitfinex","ETHUSD",1672831190121,4.19609159,1251.0,1250.9,5.51850008]
["bitfinex","ETHUSD",1672831201564,12.18969159,1251.0,1250.9,5.51850008]
["bitfinex","ETHUSD",1672831201775,12.24713409,1251.0,1250.9,5.51850008]
["bitfinex","ETHUSD",1672831203037,12.24713409,1251.0,1250.9,5.51555297]
["bitfinex","ETHUSD",1672831204528,0.0574425,1251.0,1250.9,5.51555297]
["bitfinex","ETHUSD",1672831204841,3.59794356,1251.0,1250.9,7.06096827]
["bitfinex","ETHUSD",1672831205222,3.59794889,1251.0,1250.9,7.06096827]
["bitfinex","ETHUSD",1672831206297,20.24615409,1251.1,1250.9,7.06096827]
["bitfinex","ETHUSD",1672831206666,20.24015409,1251.1,1250.9,5.51555297]
["bitfinex","ETHUSD",1672831206901,4.19609159,1251.0,1250.9,5.51555297]
["bitfinex","ETHUSD",1672831207242,28.23954409,1251.1,1250.9,5.51555297]
["bitfinex","ETHUSD",1672831207456,4.19609159,1251.0,1250.9,5.51555297]
["bitfinex","ETHUSD",1672831209861,20.24615409,1251.1,1250.9,5.51555297]
["bitfinex","ETHUSD",1672831210139,23.61550202,1251.1,1250.9,5.51555297]
["bitfinex","ETHUSD",1672831211388,4.19609159,1251.0,1250.9,5.51555297]
["bitfinex","ETHUSD",1672831213299,12.25284409,1251.1,1250.9,5.51555297]
["bitfinex","ETHUSD",1672831213513,12.24684409,1251.1,1251.0,1.924]
["bitfinex","ETHUSD",1672831214078,12.24787075,1251.1,1251.0,1.924]
["bitfinex","ETHUSD",1672831214289,8.0507525,1251.1,1251.0,1.924]
["bitfinex","ETHUSD",1672831214552,16.0440325,1251.1,1251.0,1.924]
["bitfinex","ETHUSD",1672831214726,20.24115098,1251.1,1251.0,1.924]
["bitfinex","ETHUSD",1672831215932,16.0440325,1251.1,1251.0,1.924]
["bitfinex","ETHUSD",1672831216251,20.24127898,1251.1,1251.0,1.924]
["bitfinex","ETHUSD",1672831216461,16.0440325,1251.1,1251.0,1.924]
["bitfinex","ETHUSD",1672831216608,20.24127907,1251.1,1251.0,1.924]
["bitfinex","ETHUSD",1672831217807,12.24796907,1251.1,1251.0,1.924]
["bitfinex","ETHUSD",1672831219760,8.0507225,1251.1,1251.0,1.924]
["bitfinex","ETHUSD",1672831220193,8.0504025,1251.1,1251.0,1.924]
["bitfinex","ETHUSD",1672831220430,13.00832774,1251.1,1251.0,1.924]
["bitfinex","ETHUSD",1672831220643,8.0504025,1251.1,1251.0,1.924]
["bitfinex","ETHUSD",1672831221671,12.24798063,1251.1,1251.0,1.924]
["bitfinex","ETHUSD",1672831224517,8.0504025,1251.1,1251.0,1.924]
["bitfinex","ETHUSD",1672831224939,12.24807006,1251.1,1251.0,1.924]
["bitfinex","ETHUSD",1672831225355,8.0504025,1251.1,1251.0,1.924]
["bitfinex","ETHUSD",1672831225907,8.0504025,1251.1,1251.0,1.92012878]
["bitfinex","ETHUSD",1672831229527,13.00832774,1251.1,1251.0,1.92012878]
["bitfinex","ETHUSD",1672831230482,12.24996119,1251.1,1251.0,1.92012878]
["bitfinex","ETHUSD",1672831232655,8.0504025,1251.1,1251.0,1.92012878]
["bitfinex","ETHUSD",1672831233847,13.00832774,1251.1,1251.0,1.92012878]
["bitfinex","ETHUSD",1672831234059,0.0574425,1251.1,1251.0,1.92012878]
["bitfinex","ETHUSD",1672831234210,37.54282774,1251.2,1251.0,1.92012878]
["bitfinex","ETHUSD",1672831234419,42.99187554,1251.2,1251.0,1.92012878]
["bitfinex","ETHUSD",1672831234681,4.1995359,1251.1,1251.0,1.92012878]
["bitfinex","ETHUSD",1672831234892,4.19953371,1251.1,1251.0,1.92012878]
["bitfinex","ETHUSD",1672831235064,4.19955464,1251.1,1251.0,1.92012878]
["bitfinex","ETHUSD",1672831235272,42.99787554,1251.2,1251.0,1.92012878]
["bitfinex","ETHUSD",1672831235480,4.95792524,1251.1,1251.0,1.92012878]
["bitfinex","ETHUSD",1672831242890,4.95792524,1251.1,1251.0,1.92843696]
["bitfinex","ETHUSD",1672831243813,37.54883774,1251.2,1251.0,1.92843696]
["bitfinex","ETHUSD",1672831243985,4.95792524,1251.1,1251.0,1.92843696]
["bitfinex","ETHUSD",1672831246565,21.56322774,1251.2,1251.0,1.92843696]
["bitfinex","ETHUSD",1672831246713,21.55722774,1251.2,1251.0,1.92843696]
["bitfinex","ETHUSD",1672831247719,4.19994413,1251.1,1251.0,1.92843696]
["bitfinex","ETHUSD",1672831249145,4.19994413,1251.1,1251.0,1.92600888]
["bitfinex","ETHUSD",1672831249781,4.19979687,1251.1,1251.0,1.92600888]
["bitfinex","ETHUSD",1672831251662,28.95600774,1251.2,1251.0,1.92600888]
["bitfinex","ETHUSD",1672831251974,28.95000774,1251.2,1251.0,1.92600888]
["bitfinex","ETHUSD",1672831254860,33.29976354,1251.2,1251.0,1.92600888]
["bitfinex","ETHUSD",1672831256731,4.19967639,1251.1,1251.0,1.92600888]
["bitfinex","ETHUSD",1672831256938,4.19966927,1251.1,1251.0,1.92600888]
["bitfinex","ETHUSD",1672831257117,36.94878774,1251.2,1251.0,1.92600888]
["bitfinex","ETHUSD",1672831257358,4.19966908,1251.1,1251.0,1.92600888]
["bitfinex","ETHUSD",1672831257680,36.94878774,1251.2,1251.0,1.92600888]
["bitfinex","ETHUSD",1672831257890,38.7652148,1251.2,1251.0,1.92600888]
["bitfinex","ETHUSD",1672831258149,30.7724348,1251.2,1251.0,1.92600888]
["bitfinex","ETHUSD",1672831258353,4.19961315,1251.1,1251.0,1.92600888]
["bitfinex","ETHUSD",1672831258565,4.19962554,1251.1,1251.0,1.92600888]
["bitfinex","ETHUSD",1672831258777,4.19963558,1251.1,1251.0,1.92600888]
["bitfinex","ETHUSD",1672831259301,36.94878774,1251.2,1251.0,1.92600888]
["bitfinex","ETHUSD",1672831259479,4.1996306,1251.1,1251.0,1.92600888]
["bitfinex","ETHUSD",1672831260234,4.19958527,1251.1,1251.0,1.92600888]
["bitfinex","ETHUSD",1672831264883,36.94878774,1251.2,1251.0,1.92600888]
["bitfinex","ETHUSD",1672831265096,42.44832154,1251.2,1251.0,1.92600888]
["bitfinex","ETHUSD",1672831266933,4.95792524,1251.1,1251.0,1.92600888]
["bitfinex","ETHUSD",1672831269130,28.95597774,1251.2,1251.0,1.92600888]
["bitfinex","ETHUSD",1672831269345,4.95792524,1251.1,1251.0,1.92262874]
["bitfinex","ETHUSD",1672831271235,28.95597774,1251.2,1251.0,1.92262874]
["bitfinex","ETHUSD",1672831271445,33.29973054,1251.2,1251.0,1.92262874]
["bitfinex","ETHUSD",1672831271721,4.19935024,1251.1,1251.0,1.92262874]
["bitfinex","ETHUSD",1672831277772,20.20465274,1251.2,1251.0,1.92262874]
["bitfinex","ETHUSD",1672831277986,3.59890721,1251.1,1251.0,1.92262874]
["bitfinex","ETHUSD",1672831278167,4.19935024,1251.1,1251.0,1.92262874]
["bitfinex","ETHUSD",1672831281499,4.19935024,1251.1,1251.0,2.84757238]
["bitfinex","ETHUSD",1672831293251,4.19935024,1251.1,1251.0,2.84358973]
["bitfinex","ETHUSD",1672831310369,21.35724747,1251.2,1251.0,2.84358973]
["bitfinex","ETHUSD",1672831310614,25.74033725,1251.2,1251.0,2.84358973]
["bitfinex","ETHUSD",1672831315527,21.35124747,1251.2,1251.0,2.84358973]
["bitfinex","ETHUSD",1672831318084,21.35124747,1251.2,1251.0,2.84101411]
["bitfinex","ETHUSD",1672831318261,21.35124747,1251.2,1251.0,2.85725182]
["bitfinex","ETHUSD",1672831320130,4.20004571,1251.1,1251.0,2.85725182]
["bitfinex","ETHUSD",1672831322795,12.19300571,1251.1,1251.0,2.85725182]
["bitfinex","ETHUSD",1672831323001,12.25044821,1251.1,1251.0,2.85725182]
["bitfinex","ETHUSD",1672831324059,8.0504025,1251.1,1251.0,2.85725182]
["bitfinex","ETHUSD",1672831324724,0.0574425,1251.1,1251.0,2.85725182]
["bitfinex","ETHUSD",1672831324912,29.34383747,1251.2,1251.0,2.85725182]
["bitfinex","ETHUSD",1672831325138,33.73297425,1251.2,1251.0,2.85725182]
["bitfinex","ETHUSD",1672831329776,41.72563425,1251.2,1251.0,2.85725182]
["bitfinex","ETHUSD",1672831334114,4.19992988,1251.1,1251.0,2.85725182]
["bitfinex","ETHUSD",1672831337727,4.95792524,1251.1,1251.0,2.85725182]
["bitfinex","ETHUSD",1672831337994,32.38457223,1251.2,1251.0,2.85725182]
["bitfinex","ETHUSD",1672831337995,37.34249747,1251.2,1251.0,2.85725182]
["bitfinex","ETHUSD",1672831338222,7.99296,1251.1,1251.0,2.85725182]
["bitfinex","ETHUSD",1672831338359,8.0504025,1251.1,1251.0,2.8537972]
["bitfinex","ETHUSD",1672831338804,8.0504025,1251.1,1251.0,2.85781954]
["bitfinex","ETHUSD",1672831340327,28.99424774,1251.1,1251.0,2.85781954]
["bitfinex","ETHUSD",1672831350832,4.25295492,1251.1,1251.0,2.85781954]
["bitfinex","ETHUSD",1672831351040,12.18847242,1251.1,1251.0,2.85781954]
["bitfinex","ETHUSD",1672831351354,12.24591492,1251.1,1251.0,2.85781954]
["bitfinex","ETHUSD",1672831352688,12.24591492,1251.1,1251.0,2.70781954]
["bitfinex","ETHUSD",1672831352901,12.24591492,1251.1,1251.0,2.7126731]
["bitfinex","ETHUSD",1672831353112,20.23887492,1251.1,1251.0,2.7126731]
["bitfinex","ETHUSD",1672831353605,24.39274291,1251.1,1251.0,2.7126731]
["bitfinex","ETHUSD",1672831354388,12.24591492,1251.1,1251.0,2.7126731]
["bitfinex","ETHUSD",1672831358617,8.0504025,1251.1,1251.0,2.7126731]
["bitfinex","ETHUSD",1672831360729,4.25320093,1251.1,1251.0,2.7126731]
["bitfinex","ETHUSD",1672831361058,4.19575843,1251.1,1251.0,2.7126731]
["bitfinex","ETHUSD",1672831362597,12.18871843,1251.1,1251.0,2.7126731]
["bitfinex","ETHUSD",1672831362809,12.24616093,1251.1,1251.0,2.7126731]
["bitfinex","ETHUSD",1672831365589,12.24658465,1251.1,1251.0,2.7126731]
["bitfinex","ETHUSD",1672831366328,8.0504025,1251.1,1251.0,2.7126731]
["bitfinex","ETHUSD",1672831369587,16.0433625,1251.1,1251.0,2.7126731]
["bitfinex","ETHUSD",1672831370843,8.0504025,1251.1,1251.0,2.7126731]
["bitfinex","ETHUSD",1672831371016,21.00128774,1251.1,1251.0,2.7126731]
["bitfinex","ETHUSD",1672831371665,28.99424774,1251.1,1251.0,2.7126731]
["bitfinex","ETHUSD",1672831371997,25.53490049,1251.1,1251.0,2.7126731]
["bitfinex","ETHUSD",1672831372889,25.53490049,1251.1,1251.0,2.70878027]
["bitfinex","ETHUSD",1672831374182,33.52786049,1251.1,1251.0,2.70878027]
["bitfinex","ETHUSD",1672831376732,25.53490049,1251.1,1251.0,2.70878027]
["bitfinex","ETHUSD",1672831377361,33.52786049,1251.1,1251.0,2.70878027]
["bitfinex","ETHUSD",1672831381496,25.53490049,1251.1,1251.0,2.70878027]
["bitfinex","ETHUSD",1672831382675,33.52786049,1251.1,1251.0,2.70878027]
["bitfinex","ETHUSD",1672831382840,25.53490049,1251.1,1251.0,2.70878027]
["bitfinex","ETHUSD",1672831383391,33.52786049,1251.1,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831385548,25.53490049,1251.1,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831385877,24.7753755,1251.1,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831386085,20.57697525,1251.1,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831386311,25.53490049,1251.1,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831387261,20.57697525,1251.1,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831387485,12.58401525,1251.1,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831388504,8.0504025,1251.1,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831390464,8.04789501,1251.1,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831390687,12.24697718,1251.1,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831390897,8.04789501,1251.1,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831391069,4.25652574,1251.1,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831391259,37.34292747,1251.2,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831391469,41.74433539,1251.2,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831392630,17.76619539,1251.2,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831392968,25.75886539,1251.2,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831393203,33.75153539,1251.2,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831393351,25.75886539,1251.2,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831393565,33.75153539,1251.2,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831393830,41.74420539,1251.2,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831394200,33.75153539,1251.2,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831394657,4.19883184,1251.1,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831394995,12.19179184,1251.1,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831395159,4.25627434,1251.1,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831395369,12.19179184,1251.1,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831395598,4.25627434,1251.1,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831395804,4.19883184,1251.1,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831401714,12.19179184,1251.1,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831401933,12.24923434,1251.1,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831402398,21.00128774,1251.1,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831402610,16.0433625,1251.1,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831407545,8.0504025,1251.1,1251.0,0.78478027]
["bitfinex","ETHUSD",1672831407759,12.24862894,1251.1,1251.0,4.61478027]
["bitfinex","ETHUSD",1672831408010,12.24862894,1251.1,1251.0,6.70286645]
["bitfinex","ETHUSD",1672831408299,12.24862894,1251.1,1251.0,6.74467458]
["bitfinex","ETHUSD",1672831410261,4.25566894,1251.1,1251.0,6.74467458]
["bitfinex","ETHUSD",1672831410430,4.19822644,1251.1,1251.0,6.74467458]
["bitfinex","ETHUSD",1672831410641,3.59769443,1251.1,1251.0,14.73827458]
["bitfinex","ETHUSD",1672831411207,3.59769443,1251.1,1251.0,6.74467458]
["bitfinex","ETHUSD",1672831412069,12.25400894,1251.2,1251.0,6.74467458]
["bitfinex","ETHUSD",1672831412203,12.24800894,1251.2,1251.1,1.909]
["bitfinex","ETHUSD",1672831412888,12.24800894,1251.2,1251.1,1.91852998]
["bitfinex","ETHUSD",1672831413457,12.24800894,1251.2,1251.1,1.9163193]
["bitfinex","ETHUSD",1672831416548,24.0344425,1251.2,1251.1,1.9163193]
["bitfinex","ETHUSD",1672831416902,28.23027034,1251.2,1251.1,1.9163193]
["bitfinex","ETHUSD",1672831424150,24.0344425,1251.2,1251.1,1.9163193]
["bitfinex","ETHUSD",1672831424993,28.99236774,1251.2,1251.1,1.9163193]
["bitfinex","ETHUSD",1672831425220,24.0344425,1251.2,1251.1,1.9163193]
["bitfinex","ETHUSD",1672831425416,24.0344225,1251.2,1251.1,1.9163193]
["bitfinex","ETHUSD",1672831425627,28.99234774,1251.2,1251.1,1.9163193]
["bitfinex","ETHUSD",1672831427045,28.99234774,1251.2,1251.1,0.00952998]
["bitfinex","ETHUSD",1672831431295,29.38296326,1251.2,1251.1,0.00952998]
["bitfinex","ETHUSD",1672831431513,24.42503802,1251.2,1251.1,0.00952998]
["bitfinex","ETHUSD",1672831432135,0.44805802,1251.2,1251.1,0.90752998]
["bitfinex","ETHUSD",1672831432349,3.59711558,1251.2,1251.1,3.17917342]
["bitfinex","ETHUSD",1672831432559,4.86014343,1251.3,1251.1,83.17917342]
["bitfinex","ETHUSD",1672831432790,4.79670093,1251.3,1251.1,83.22098155]
["bitfinex","ETHUSD",1672831434364,3.5962505,1251.2,1251.1,81.30898155]
["bitfinex","ETHUSD",1672831436548,3.5962505,1251.2,1251.1,81.30535603]
["bitfinex","ETHUSD",1672831436818,3.5962505,1251.2,1251.1,81.30898155]
["bitfinex","ETHUSD",1672831438771,4.19680093,1251.2,1251.1,81.30898155]
["bitfinex","ETHUSD",1672831439714,4.86014343,1251.3,1251.1,81.30898155]
["bitfinex","ETHUSD",1672831439974,3.59530079,1251.2,1251.1,81.30898155]
["bitfinex","ETHUSD",1672831442463,4.86014343,1251.3,1251.1,81.30898155]
["bitfinex","ETHUSD",1672831442713,3.59507489,1251.2,1251.1,81.30898155]
["bitfinex","ETHUSD",1672831444452,12.85186343,1251.3,1251.1,81.30898155]
["bitfinex","ETHUSD",1672831444663,12.84586343,1251.3,1251.1,81.30898155]
["bitfinex","ETHUSD",1672831444891,12.24596343,1251.3,1251.1,81.30898155]
["bitfinex","ETHUSD",1672831445116,3.59506494,1251.2,1251.1,81.30898155]
["bitfinex","ETHUSD",1672831445326,3.59506494,1251.2,1251.1,80.41098155]
["bitfinex","ETHUSD",1672831445544,12.18912093,1251.2,1251.1,80.05133811]
["bitfinex","ETHUSD",1672831445869,12.24656343,1251.2,1251.1,80.05133811]
["bitfinex","ETHUSD",1672831447139,20.23888343,1251.2,1251.1,80.05133811]
["bitfinex","ETHUSD",1672831447307,12.24656343,1251.2,1251.1,80.05133811]
["bitfinex","ETHUSD",1672831447936,16.00041,1251.3,1251.2,67.75343657]
["bitfinex","ETHUSD",1672831448178,16.03441,1251.3,1251.2,67.7952447]
["bitfinex","ETHUSD",1672831448394,24.02673,1251.3,1251.2,67.7952447]
["bitfinex","ETHUSD",1672831448871,24.02673,1251.3,1251.2,67.80438778]
["bitfinex","ETHUSD",1672831449341,28.98465524,1251.3,1251.2,67.80438778]
["bitfinex","ETHUSD",1672831457300,20.99233524,1251.3,1251.2,67.80438778]
["bitfinex","ETHUSD",1672831459645,13.00001524,1251.3,1251.2,67.80438778]
["bitfinex","ETHUSD",1672831461768,12.99658802,1251.3,1251.2,67.80438778]
["bitfinex","ETHUSD",1672831471572,20.98890802,1251.3,1251.2,67.80438778]
["bitfinex","ETHUSD",1672831480556,28.98122802,1251.3,1251.2,67.80438778]
["bitfinex","ETHUSD",1672831484392,24.02330278,1251.3,1251.2,67.80438778]
["bitfinex","ETHUSD",1672831484966,24.02330278,1251.3,1251.2,67.80059141]
["bitfinex","ETHUSD",1672831487595,24.02330278,1251.3,1251.2,68.80357629]
["bitfinex","ETHUSD",1672831489732,29.97281307,1251.3,1251.2,68.80357629]
["bitfinex","ETHUSD",1672831493016,29.87281307,1251.3,1251.2,68.80357629]
["bitfinex","ETHUSD",1672831493796,34.87281307,1251.3,1251.2,68.80357629]
["bitfinex","ETHUSD",1672831499877,29.87281307,1251.3,1251.2,68.80357629]
["bitfinex","ETHUSD",1672831500009,23.92330278,1251.3,1251.2,68.80357629]
["bitfinex","ETHUSD",1672831500419,29.87281307,1251.3,1251.2,68.80357629]
["bitfinex","ETHUSD",1672831500903,34.87281307,1251.3,1251.2,68.80357629]
["bitfinex","ETHUSD",1672831501840,33.88271937,1251.3,1251.2,68.80357629]
["bitfinex","ETHUSD",1672831502384,28.88271937,1251.3,1251.2,68.80357629]
["bitfinex","ETHUSD",1672831503045,20.89039937,1251.3,1251.2,68.80357629]
["bitfinex","ETHUSD",1672831504055,20.89239937,1251.3,1251.2,68.80057629]
["bitfinex","ETHUSD",1672831504234,20.89039937,1251.3,1251.2,68.80357629]
["bitfinex","ETHUSD",1672831507357,20.89057064,1251.3,1251.2,68.80357629]
["bitfinex","ETHUSD",1672831512107,28.88289064,1251.3,1251.2,68.80357629]
["bitfinex","ETHUSD",1672831516291,28.88289064,1251.3,1251.2,68.80137556]
["bitfinex","ETHUSD",1672831518107,23.92330278,1251.3,1251.2,68.80137556]
["bitfinex","ETHUSD",1672831521227,23.92330278,1251.3,1251.2,68.68862149]
["bitfinex","ETHUSD",1672831522605,20.89080714,1251.3,1251.2,68.68862149]
["bitfinex","ETHUSD",1672831531185,15.93098278,1251.3,1251.2,68.68862149]
["bitfinex","ETHUSD",1672831532014,29.87281307,1251.3,1251.2,68.68862149]
["bitfinex","ETHUSD",1672831532381,38.69216415,1251.3,1251.2,68.68862149]
["bitfinex","ETHUSD",1672831542192,33.69216415,1251.3,1251.2,68.68862149]
["bitfinex","ETHUSD",1672831542562,38.69216415,1251.3,1251.2,68.68862149]
["bitfinex","ETHUSD",1672831542880,38.69416415,1251.3,1251.2,68.68562149]
["bitfinex","ETHUSD",1672831543122,38.69216415,1251.3,1251.2,68.68862149]
["bitfinex","ETHUSD",1672831543716,38.69216415,1251.3,1251.2,68.68527551]
["bitfinex","ETHUSD",1672831545635,32.74265386,1251.3,1251.2,68.68527551]
["bitfinex","ETHUSD",1672831545892,38.69216415,1251.3,1251.2,68.68527551]
["bitfinex","ETHUSD",1672831547105,38.69416415,1251.3,1251.2,68.68227551]
["bitfinex","ETHUSD",1672831547374,38.69216415,1251.3,1251.2,68.68527551]
["bitfinex","ETHUSD",1672831548521,33.69216415,1251.3,1251.2,68.68527551]
["bitfinex","ETHUSD",1672831549472,38.69216415,1251.3,1251.2,68.68527551]
["bitfinex","ETHUSD",1672831555441,33.69216415,1251.3,1251.2,68.68527551]
["bitfinex","ETHUSD",1672831556514,38.69216415,1251.3,1251.2,68.68527551]
["bitfinex","ETHUSD",1672831561344,34.82281307,1251.3,1251.2,68.68527551]
["bitfinex","ETHUSD",1672831562501,29.82281307,1251.3,1251.2,68.68527551]
["bitfinex","ETHUSD",1672831563557,34.82281307,1251.3,1251.2,68.68527551]
["bitfinex","ETHUSD",1672831569427,29.82281307,1251.3,1251.2,68.68527551]
["bitfinex","ETHUSD",1672831570541,34.82281307,1251.3,1251.2,68.68527551]
["bitfinex","ETHUSD",1672831574984,34.82481307,1251.3,1251.2,68.68227551]
["bitfinex","ETHUSD",1672831575132,34.82281307,1251.3,1251.2,68.68527551]
["bitfinex","ETHUSD",1672831576563,29.82281307,1251.3,1251.2,68.68527551]
["bitfinex","ETHUSD",1672831577507,34.82281307,1251.3,1251.2,68.68527551]
["bitfinex","ETHUSD",1672831583571,29.82281307,1251.3,1251.2,68.68527551]
["bitfinex","ETHUSD",1672831584573,34.82281307,1251.3,1251.2,68.68527551]
["bitfinex","ETHUSD",1672831586043,34.82281307,1251.3,1251.2,68.68208508]
["bitfinex","ETHUSD",1672831586723,36.2140137,1251.3,1251.2,68.68208508]
["bitfinex","ETHUSD",1672831588328,34.82281307,1251.3,1251.2,68.68208508]
["bitfinex","ETHUSD",1672831590565,29.82281307,1251.3,1251.2,68.68208508]
["bitfinex","ETHUSD",1672831591451,34.82281307,1251.3,1251.2,68.68208508]
["bitfinex","ETHUSD",1672831598093,29.82281307,1251.3,1251.2,68.68208508]
["bitfinex","ETHUSD",1672831598668,34.82281307,1251.3,1251.2,68.68208508]
["bitfinex","ETHUSD",1672831598886,33.9699416,1251.3,1251.2,68.68208508]
["bitfinex","ETHUSD",1672831600033,44.07219743,1251.3,1251.2,68.68208508]
["bitfinex","ETHUSD",1672831600413,38.11880274,1251.3,1251.2,68.68208508]
["bitfinex","ETHUSD",1672831600610,38.71870274,1251.3,1251.2,68.68208508]
["bitfinex","ETHUSD",1672831600827,38.11880274,1251.3,1251.2,68.68208508]
["bitfinex","ETHUSD",1672831601676,44.07188517,1251.3,1251.2,68.68208508]
["bitfinex","ETHUSD",1672831602138,38.11880274,1251.3,1251.2,68.68208508]
["bitfinex","ETHUSD",1672831603712,44.07156088,1251.3,1251.2,68.68208508]
["bitfinex","ETHUSD",1672831603925,38.11880274,1251.3,1251.2,68.68208508]
["bitfinex","ETHUSD",1672831604449,44.07156192,1251.3,1251.2,68.68208508]
["bitfinex","ETHUSD",1672831606390,44.07156192,1251.3,1251.2,68.68003107]
["bitfinex","ETHUSD",1672831611942,39.07156192,1251.3,1251.2,68.68003107]
["bitfinex","ETHUSD",1672831612931,44.07156192,1251.3,1251.2,68.68003107]
["bitfinex","ETHUSD",1672831614968,44.07156192,1251.3,1251.2,68.67088799]
["bitfinex","ETHUSD",1672831620660,44.07356192,1251.3,1251.2,68.66788799]
["bitfinex","ETHUSD",1672831620905,44.07156192,1251.3,1251.2,68.67088799]
["bitfinex","ETHUSD",1672831622238,39.07156192,1251.3,1251.2,68.67088799]
["bitfinex","ETHUSD",1672831623182,44.07156192,1251.3,1251.2,68.67088799]
["bitfinex","ETHUSD",1672831626781,44.07156192,1251.3,1251.2,68.66710008]
["bitfinex","ETHUSD",1672831629207,39.07156192,1251.3,1251.2,68.66710008]
["bitfinex","ETHUSD",1672831630347,44.07156192,1251.3,1251.2,68.66710008]
["bitfinex","ETHUSD",1672831636243,39.07156192,1251.3,1251.2,68.66710008]
["bitfinex","ETHUSD",1672831637231,44.07156192,1251.3,1251.2,68.66710008]
["bitfinex","ETHUSD",1672831643266,39.07156192,1251.3,1251.2,68.66710008]
["bitfinex","ETHUSD",1672831644274,44.07156192,1251.3,1251.2,68.66710008]
["bitfinex","ETHUSD",1672831647672,44.07356192,1251.3,1251.2,68.66410008]
["bitfinex","ETHUSD",1672831647856,44.07156192,1251.3,1251.2,68.66710008]
["bitfinex","ETHUSD",1672831650288,39.07156192,1251.3,1251.2,68.66710008]
["bitfinex","ETHUSD",1672831650709,39.07156192,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831651265,44.07156192,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831657313,39.07156192,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831658190,29.82606196,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831658404,34.82606196,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831659492,34.82783156,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831661509,28.87330278,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831662564,34.82768938,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831662774,28.87330278,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831663019,34.8276602,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831663245,28.87330278,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831663448,34.82764571,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831663668,28.87330278,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831664194,23.87330278,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831664821,29.82752282,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831665292,34.82752282,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831665715,34.82749089,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831665925,28.87330278,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831666998,34.82748992,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831667220,28.87330278,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831667719,34.8273723,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831668139,34.82738695,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831668390,28.87330278,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831668766,28.87004865,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831669458,34.82413145,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831669771,28.87004865,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831671198,23.87004865,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831672168,28.87004865,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831674503,34.82375207,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831678195,29.82375207,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831679243,34.82375207,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831684212,28.87004865,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831685219,23.87004865,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831686032,29.8237115,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831686175,28.87004865,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831687595,34.82368099,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831688317,28.87004865,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831689168,34.82367762,1251.3,1251.2,68.66334925]
["bitfinex","ETHUSD",1672831690963,34.82367762,1251.3,1251.2,68.65952725]
["bitfinex","ETHUSD",1672831692307,29.82367762,1251.3,1251.2,68.65952725]
["bitfinex","ETHUSD",1672831693266,34.82367762,1251.3,1251.2,68.65952725]
["bitfinex","ETHUSD",1672831699410,29.82367762,1251.3,1251.2,68.65952725]
["bitfinex","ETHUSD",1672831700364,38.97253876,1251.3,1251.2,68.65952725]
["bitfinex","ETHUSD",1672831700565,44.54414015,1251.3,1251.2,68.65952725]
["bitfinex","ETHUSD",1672831703238,38.97253876,1251.3,1251.2,68.65952725]
["bitfinex","ETHUSD",1672831706337,33.97253876,1251.3,1251.2,68.65952725]
["bitfinex","ETHUSD",1672831707382,38.97253876,1251.3,1251.2,68.65952725]
["bitfinex","ETHUSD",1672831711311,38.97253876,1251.3,1251.2,68.65645469]
["bitfinex","ETHUSD",1672831713340,33.97253876,1251.3,1251.2,68.65645469]
["bitfinex","ETHUSD",1672831714379,38.97253876,1251.3,1251.2,68.65645469]
["bitfinex","ETHUSD",1672831716220,44.54414015,1251.3,1251.2,68.65645469]
["bitfinex","ETHUSD",1672831720375,39.54414015,1251.3,1251.2,68.65645469]
["bitfinex","ETHUSD",1672831721323,44.54414015,1251.3,1251.2,68.65645469]
["bitfinex","ETHUSD",1672831727475,39.54414015,1251.3,1251.2,68.65645469]
["bitfinex","ETHUSD",1672831728363,44.54414015,1251.3,1251.2,68.65645469]
["bitfinex","ETHUSD",1672831729781,44.54484104,1251.3,1251.2,68.65645469]
["bitfinex","ETHUSD",1672831730160,38.59051118,1251.3,1251.2,68.65645469]
["bitfinex","ETHUSD",1672831730375,44.54482514,1251.3,1251.2,68.65645469]
["bitfinex","ETHUSD",1672831731892,44.54482514,1251.3,1251.2,68.65369111]
["bitfinex","ETHUSD",1672831733673,44.54257474,1251.3,1251.2,68.65369111]
["bitfinex","ETHUSD",1672831734251,39.54257474,1251.3,1251.2,68.65369111]
["bitfinex","ETHUSD",1672831735330,44.54257474,1251.3,1251.2,68.65369111]
["bitfinex","ETHUSD",1672831737886,38.58826078,1251.3,1251.2,68.65369111]
["bitfinex","ETHUSD",1672831739763,44.54219112,1251.3,1251.2,68.65369111]
["bitfinex","ETHUSD",1672831740087,38.58826078,1251.3,1251.2,68.65369111]
["bitfinex","ETHUSD",1672831740390,44.54216134,1251.3,1251.2,68.65369111]
["bitfinex","ETHUSD",1672831740580,38.97055995,1251.3,1251.2,68.65369111]
["bitfinex","ETHUSD",1672831741401,33.97055995,1251.3,1251.2,68.65369111]
["bitfinex","ETHUSD",1672831742497,38.97055995,1251.3,1251.2,68.65369111]
["bitfinex","ETHUSD",1672831748425,33.97055995,1251.3,1251.2,68.65369111]
["bitfinex","ETHUSD",1672831749285,38.97055995,1251.3,1251.2,68.65369111]
["bitfinex","ETHUSD",1672831753820,38.97055995,1251.3,1251.2,68.65086363]
["bitfinex","ETHUSD",1672831755364,33.97055995,1251.3,1251.2,68.65086363]
["bitfinex","ETHUSD",1672831756351,38.97055995,1251.3,1251.2,68.65086363]
["bitfinex","ETHUSD",1672831756564,44.54196346,1251.3,1251.2,68.65086363]
["bitfinex","ETHUSD",1672831756989,38.97055995,1251.3,1251.2,68.65086363]
["bitfinex","ETHUSD",1672831762434,33.97055995,1251.3,1251.2,68.65086363]
["bitfinex","ETHUSD",1672831763331,38.97055995,1251.3,1251.2,68.65086363]
["bitfinex","ETHUSD",1672831769290,33.97055995,1251.3,1251.2,68.65086363]
["bitfinex","ETHUSD",1672831770488,38.97055995,1251.3,1251.2,68.65086363]
["bitfinex","ETHUSD",1672831773579,34.82169881,1251.3,1251.2,68.65086363]
["bitfinex","ETHUSD",1672831774019,34.82169881,1251.3,1251.2,68.64764085]
["bitfinex","ETHUSD",1672831774793,10.00980341,1251.3,1251.2,68.64764085]
["bitfinex","ETHUSD",1672831775329,18.00148341,1251.3,1251.2,68.64764085]
["bitfinex","ETHUSD",1672831776049,25.99316341,1251.3,1251.2,68.64764085]
["bitfinex","ETHUSD",1672831776217,18.00148341,1251.3,1251.2,68.64764085]
["bitfinex","ETHUSD",1672831778036,18.00148341,1251.3,1251.2,70.57164085]
["bitfinex","ETHUSD",1672831778226,0.05,1251.3,1251.2,70.57164085]
["bitfinex","ETHUSD",1672831778468,4.95980341,1251.3,1251.2,70.57164085]
["bitfinex","ETHUSD",1672831778687,29.04707858,1251.4,1251.2,70.57164085]
["bitfinex","ETHUSD",1672831779030,4.95980341,1251.3,1251.2,70.57164085]
["bitfinex","ETHUSD",1672831783599,21.05542858,1251.4,1251.2,70.57164085]
["bitfinex","ETHUSD",1672831783964,4.19545382,1251.3,1251.2,70.57164085]
["bitfinex","ETHUSD",1672831784129,4.19543887,1251.3,1251.2,70.57164085]
["bitfinex","ETHUSD",1672831789268,4.19543887,1251.3,1251.2,69.56865597]
["bitfinex","ETHUSD",1672831789630,4.19543887,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831789790,20.17879887,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831790002,20.22879887,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831793112,12.23711887,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831793770,12.18711887,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831795083,8.04168,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831798055,13.00148341,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831799026,8.04168,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831800126,0.05,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831800377,4.19494042,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831800961,4.95980341,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831802071,4.77675907,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831802500,4.19503261,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831803536,4.06841438,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831803940,8.10374517,1251.4,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831804155,8.08774517,1251.4,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831805006,5.17926669,1251.4,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831806092,10.134986,1251.4,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831806461,8.81199467,1251.4,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831807967,16.80304467,1251.4,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831808681,4.19575882,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831809211,4.19576226,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831809424,24.86058467,1251.4,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831809671,24.79458467,1251.4,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831811420,4.95571931,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831814480,12.94739931,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831816427,24.86065467,1251.4,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831816575,24.79465467,1251.4,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831816996,4.95571931,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831817250,24.86065467,1251.4,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831817528,4.95571931,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831818773,24.86065467,1251.4,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831818891,24.79465467,1251.4,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831820095,4.95571931,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831820307,19.83893536,1251.4,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831820308,24.86065467,1251.4,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831820642,4.95571931,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831821412,24.86065467,1251.4,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831821623,16.80304467,1251.4,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831822675,4.19846061,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831822881,16.86904467,1251.4,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831823158,24.79468467,1251.4,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831823727,4.95571931,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831823937,12.94739931,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831825572,12.18999821,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831825741,12.19002677,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831826138,7.99168,1251.3,1251.2,70.57286259]
["bitfinex","ETHUSD",1672831826457,7.99168,1251.3,1251.2,70.56914049]
["bitfinex","ETHUSD",1672831827999,12.94739931,1251.3,1251.2,70.56914049]
["bitfinex","ETHUSD",1672831828519,7.99168,1251.3,1251.2,70.56914049]
["bitfinex","ETHUSD",1672831829401,12.94739931,1251.3,1251.2,70.56914049]
["bitfinex","ETHUSD",1672831836828,20.93907931,1251.3,1251.2,70.56914049]
["bitfinex","ETHUSD",1672831837042,12.94739931,1251.3,1251.2,70.56914049]
["bitfinex","ETHUSD",1672831843244,12.94739931,1251.3,1251.2,70.57914433]
["bitfinex","ETHUSD",1672831844801,20.93907931,1251.3,1251.2,70.57914433]
["bitfinex","ETHUSD",1672831845447,12.94739931,1251.3,1251.2,70.57914433]
["bitfinex","ETHUSD",1672831847006,7.99168,1251.3,1251.2,70.57914433]
["bitfinex","ETHUSD",1672831847469,12.94739931,1251.3,1251.2,70.57914433]
["bitfinex","ETHUSD",1672831847636,7.99168,1251.3,1251.2,70.57914433]
["bitfinex","ETHUSD",1672831849260,7.99368,1251.3,1251.2,70.57614433]
["bitfinex","ETHUSD",1672831849483,7.99168,1251.3,1251.2,70.57914433]
["bitfinex","ETHUSD",1672831850310,7.99168,1251.3,1251.2,70.57580654]
["bitfinex","ETHUSD",1672831852316,12.94739931,1251.3,1251.2,70.57580654]
["bitfinex","ETHUSD",1672831853117,7.99168,1251.3,1251.2,70.57580654]
["bitfinex","ETHUSD",1672831853356,12.94739931,1251.3,1251.2,70.57580654]
["bitfinex","ETHUSD",1672831854696,7.99168,1251.3,1251.2,70.57580654]
["bitfinex","ETHUSD",1672831855099,12.19085702,1251.3,1251.2,70.57580654]
["bitfinex","ETHUSD",1672831857544,12.18878541,1251.3,1251.2,70.57580654]
["bitfinex","ETHUSD",1672831858511,12.9453277,1251.3,1251.2,70.57580654]
["bitfinex","ETHUSD",1672831860509,13.01276931,1251.4,1251.2,70.57580654]
["bitfinex","ETHUSD",1672831860704,4.1988332,1251.3,1251.2,70.57580654]
["bitfinex","ETHUSD",1672831879035,4.1988332,1251.3,1251.2,70.57275621]
["bitfinex","ETHUSD",1672831888536,28.99549931,1251.4,1251.2,70.57275621]
["bitfinex","ETHUSD",1672831888748,28.92949931,1251.4,1251.2,70.57275621]
["bitfinex","ETHUSD",1672831890343,4.19872572,1251.3,1251.2,70.57275621]
["bitfinex","ETHUSD",1672831890978,28.99549931,1251.4,1251.2,70.57275621]
["bitfinex","ETHUSD",1672831891167,28.92949931,1251.4,1251.2,70.57275621]
["bitfinex","ETHUSD",1672831891384,4.19875513,1251.3,1251.2,70.56975621]
["bitfinex","ETHUSD",1672831891752,4.19876693,1251.3,1251.2,70.57275621]
["bitfinex","ETHUSD",1672831891900,28.99549931,1251.4,1251.2,70.57275621]
["bitfinex","ETHUSD",1672831892111,28.92949931,1251.4,1251.2,70.57275621]
["bitfinex","ETHUSD",1672831893952,4.19885174,1251.3,1251.2,70.57275621]
["bitfinex","ETHUSD",1672831894163,28.99549931,1251.4,1251.2,70.57275621]
["bitfinex","ETHUSD",1672831894341,28.92949931,1251.4,1251.2,70.57275621]
["bitfinex","ETHUSD",1672831900314,4.95571931,1251.3,1251.2,70.57275621]
["bitfinex","ETHUSD",1672831900564,7.99168,1251.3,1251.2,70.57275621]
["bitfinex","ETHUSD",1672831900943,12.94739931,1251.3,1251.2,70.56940484]
["bitfinex","ETHUSD",1672831901148,7.99168,1251.3,1251.2,70.56940484]
["bitfinex","ETHUSD",1672831901839,12.94739931,1251.3,1251.2,70.56940484]
["bitfinex","ETHUSD",1672831902151,7.99168,1251.3,1251.2,70.56940484]
["bitfinex","ETHUSD",1672831902492,12.94739931,1251.3,1251.2,70.56940484]
["bitfinex","ETHUSD",1672831902623,7.99168,1251.3,1251.2,70.56940484]
["bitfinex","ETHUSD",1672831904439,12.94739931,1251.3,1251.2,70.56940484]
["bitfinex","ETHUSD",1672831904901,7.99168,1251.3,1251.2,70.56940484]
["bitfinex","ETHUSD",1672831905105,12.94739931,1251.3,1251.2,70.56940484]
["bitfinex","ETHUSD",1672831906136,7.99168,1251.3,1251.2,70.56940484]
["bitfinex","ETHUSD",1672831907179,12.94739931,1251.3,1251.2,70.56940484]
["bitfinex","ETHUSD",1672831908652,7.99168,1251.3,1251.2,70.56940484]
["bitfinex","ETHUSD",1672831909312,12.94739931,1251.3,1251.2,70.56940484]
["bitfinex","ETHUSD",1672831909522,7.99168,1251.3,1251.2,70.56940484]
["bitfinex","ETHUSD",1672831909926,12.94739931,1251.3,1251.2,70.56940484]
["bitfinex","ETHUSD",1672831913427,20.93907931,1251.3,1251.2,70.56940484]
["bitfinex","ETHUSD",1672831914324,20.93907931,1251.3,1251.2,70.85946328]
["bitfinex","ETHUSD",1672831920899,28.93075931,1251.3,1251.2,70.85946328]
["bitfinex","ETHUSD",1672831921057,28.93075931,1251.3,1251.2,40.20432328]
["bitfinex","ETHUSD",1672831922535,15.98336,1251.3,1251.2,40.20432328]
["bitfinex","ETHUSD",1672831922889,20.93907931,1251.3,1251.2,40.20432328]
["bitfinex","ETHUSD",1672831938273,20.93605173,1251.3,1251.2,40.20432328]
["bitfinex","ETHUSD",1672831938588,12.94437173,1251.3,1251.2,40.20432328]
["bitfinex","ETHUSD",1672831950443,7.98865242,1251.3,1251.2,40.20432328]
["bitfinex","ETHUSD",1672831951875,12.94437173,1251.3,1251.2,40.20432328]
["bitfinex","ETHUSD",1672831959626,12.94437173,1251.3,1251.2,40.20047327]
["bitfinex","ETHUSD",1672831960956,20.93605173,1251.3,1251.2,40.20047327]
["bitfinex","ETHUSD",1672831961166,32.42243196,1251.3,1251.2,38.27647327]
["bitfinex","ETHUSD",1672831963688,32.42443196,1251.3,1251.2,38.27347327]
["bitfinex","ETHUSD",1672831963961,32.42243196,1251.3,1251.2,38.27647327]
["bitfinex","ETHUSD",1672831964797,28.92773173,1251.3,1251.2,38.27647327]
["bitfinex","ETHUSD",1672831965375,23.97201242,1251.3,1251.2,38.27647327]
["bitfinex","ETHUSD",1672831966214,28.92773173,1251.3,1251.2,38.27647327]
["bitfinex","ETHUSD",1672831966423,23.97201242,1251.3,1251.2,38.27647327]
["bitfinex","ETHUSD",1672831966648,28.92773173,1251.3,1251.2,38.27647327]
["bitfinex","ETHUSD",1672831978484,32.42249496,1251.3,1251.2,38.27647327]
["bitfinex","ETHUSD",1672831980489,28.92773173,1251.3,1251.2,38.27258329]
["bitfinex","ETHUSD",1672831993937,28.92773173,1251.3,1251.2,1.34607703]
["bitfinex","ETHUSD",1672831994087,28.92773173,1251.3,1251.2,1.3042689]
["bitfinex","ETHUSD",1672831999118,33.74082597,1251.3,1251.2,1.3042689]
["bitfinex","ETHUSD",1672831999265,30.52581298,1251.3,1251.2,1.3042689]
["bitfinex","ETHUSD",1672831999475,32.7903136,1251.3,1251.2,1.3042689]
["bitfinex","ETHUSD",1672832000852,37.7903136,1251.3,1251.2,1.3042689]
["bitfinex","ETHUSD",1672832002965,37.7903136,1251.3,1251.2,1.29426506]
["bitfinex","ETHUSD",1672832005067,37.7903136,1251.3,1251.2,1.29208108]
["bitfinex","ETHUSD",1672832006371,37.7903136,1251.3,1251.2,0.29005844]
["bitfinex","ETHUSD",1672832011697,32.83031172,1251.3,1251.2,0.29005844]
["bitfinex","ETHUSD",1672832012270,37.79145888,1251.3,1251.2,0.29005844]
["bitfinex","ETHUSD",1672832012701,32.79145888,1251.3,1251.2,0.29005844]
["bitfinex","ETHUSD",1672832013437,27.83031172,1251.3,1251.2,0.29005844]
["bitfinex","ETHUSD",1672832013814,32.83031172,1251.3,1251.2,0.29005844]
["bitfinex","ETHUSD",1672832014031,38.78421228,1251.3,1251.2,0.29005844]
["bitfinex","ETHUSD",1672832014380,32.83031172,1251.3,1251.2,0.29005844]
["bitfinex","ETHUSD",1672832014705,37.7907957,1251.3,1251.2,0.29005844]
["bitfinex","ETHUSD",1672832019666,32.7907957,1251.3,1251.2,0.29005844]
["bitfinex","ETHUSD",1672832020690,37.7907957,1251.3,1251.2,0.29005844]
["bitfinex","ETHUSD",1672832026031,13.81878328,1251.3,1251.2,0.29005844]
["bitfinex","ETHUSD",1672832026241,37.79382328,1251.3,1251.2,0.29005844]
["bitfinex","ETHUSD",1672832026699,32.79382328,1251.3,1251.2,0.29005844]
["bitfinex","ETHUSD",1672832027826,37.79382328,1251.3,1251.2,0.29005844]
["bitfinex","ETHUSD",1672832028440,37.79382328,1251.3,1251.2,0.28799902]
["bitfinex","ETHUSD",1672832030915,38.78723986,1251.3,1251.2,0.28799902]
["bitfinex","ETHUSD",1672832036213,37.7926815,1251.3,1251.2,0.28799902]
["bitfinex","ETHUSD",1672832043818,32.7926815,1251.3,1251.2,0.28799902]
["bitfinex","ETHUSD",1672832044744,37.7926815,1251.3,1251.2,0.28799902]
["bitfinex","ETHUSD",1672832050689,37.7926815,1251.3,1251.2,0.28502743]
["bitfinex","ETHUSD",1672832050857,32.7926815,1251.3,1251.2,0.28502743]
["bitfinex","ETHUSD",1672832051842,37.7926815,1251.3,1251.2,0.28502743]
["bitfinex","ETHUSD",1672832057995,32.7926815,1251.3,1251.2,0.28502743]
["bitfinex","ETHUSD",1672832058530,32.9926815,1251.3,1251.2,0.28502743]
["bitfinex","ETHUSD",1672832058906,37.9926815,1251.3,1251.2,0.28502743]
["bitfinex","ETHUSD",1672832064892,32.9926815,1251.3,1251.2,0.28502743]
["bitfinex","ETHUSD",1672832065893,37.9926815,1251.3,1251.2,0.28502743]
["bitfinex","ETHUSD",1672832071804,32.9926815,1251.3,1251.2,0.28502743]
["bitfinex","ETHUSD",1672832072923,37.9926815,1251.3,1251.2,0.28502743]
["bitfinex","ETHUSD",1672832074243,33.0333393,1251.3,1251.2,0.28132648]
["bitfinex","ETHUSD",1672832074831,37.18220044,1251.3,1251.2,0.28132648]
["bitfinex","ETHUSD",1672832075234,42.14405446,1251.3,1251.2,0.28132648]
["bitfinex","ETHUSD",1672832075447,42.14386528,1251.3,1251.2,0.28132648]
["bitfinex","ETHUSD",1672832078858,37.14386528,1251.3,1251.2,0.28132648]
["bitfinex","ETHUSD",1672832079934,42.14386528,1251.3,1251.2,0.28132648]
["bitfinex","ETHUSD",1672832081289,37.18220044,1251.3,1251.2,0.28132648]
["bitfinex","ETHUSD",1672832082446,37.18220044,1251.3,1251.0,10.88525302]
["bitfinex","ETHUSD",1672832082599,4.20032893,1251.1,1251.0,13.67857281]
["bitfinex","ETHUSD",1672832082965,4.20032893,1251.1,1251.0,3.13195302]
["bitfinex","ETHUSD",1672832083199,4.20032893,1251.1,1251.0,3.09014489]
["bitfinex","ETHUSD",1672832088326,21.01282855,1251.2,1251.0,3.09014489]
["bitfinex","ETHUSD",1672832088327,4.26632893,1251.2,1251.0,3.09014489]
["bitfinex","ETHUSD",1672832088538,3.60012692,1251.1,1251.0,3.09014489]
["bitfinex","ETHUSD",1672832088745,4.26632893,1251.2,1251.0,3.09014489]
["bitfinex","ETHUSD",1672832088960,4.20032893,1251.2,1251.0,4.55771068]
["bitfinex","ETHUSD",1672832089257,33.35247969,1251.3,1251.0,4.55771068]
["bitfinex","ETHUSD",1672832089258,4.20032893,1251.1,1251.0,4.55771068]
["bitfinex","ETHUSD",1672832089525,4.20232893,1251.1,1251.0,4.55771068]
["bitfinex","ETHUSD",1672832089676,4.20032893,1251.1,1251.0,4.55771068]
["bitfinex","ETHUSD",1672832091905,4.20032893,1251.1,1251.0,3.09014489]
["bitfinex","ETHUSD",1672832094729,4.20032893,1251.1,1251.0,3.08643753]
["bitfinex","ETHUSD",1672832103311,4.20032893,1251.1,1251.0,1.92029264]
["bitfinex","ETHUSD",1672832105385,4.86632893,1251.2,1251.0,1.92029264]
["bitfinex","ETHUSD",1672832105588,4.80032893,1251.2,1251.0,1.92029264]
["bitfinex","ETHUSD",1672832105797,4.20032893,1251.1,1251.0,1.92029264]
["bitfinex","ETHUSD",1672832108540,4.26632893,1251.2,1251.0,4.0702632]
["bitfinex","ETHUSD",1672832108751,4.20032893,1251.2,1251.0,4.0702632]
["bitfinex","ETHUSD",1672832108961,4.20032893,1251.2,1251.0,12.0638632]
["bitfinex","ETHUSD",1672832109173,4.20032893,1251.2,1251.0,12.10567133]
["bitfinex","ETHUSD",1672832109416,4.20032893,1251.1,1251.0,4.11207133]
["bitfinex","ETHUSD",1672832109633,4.20032893,1251.1,1251.0,4.0702632]
["bitfinex","ETHUSD",1672832110172,4.26632893,1251.2,1251.0,4.0702632]
["bitfinex","ETHUSD",1672832110395,4.20032893,1251.1,1251.0,4.0702632]
["bitfinex","ETHUSD",1672832110808,4.20032893,1251.1,1251.0,1.92029264]
["bitfinex","ETHUSD",1672832115794,4.26632893,1251.2,1251.0,1.92029264]
["bitfinex","ETHUSD",1672832116054,4.20032893,1251.2,1251.0,1.92029264]
["bitfinex","ETHUSD",1672832116227,4.20032893,1251.1,1251.0,1.92029264]
["bitfinex","ETHUSD",1672832116433,4.26632893,1251.2,1251.0,1.92029264]
["bitfinex","ETHUSD",1672832116781,4.20032893,1251.2,1251.0,1.92029264]
["bitfinex","ETHUSD",1672832117594,4.20032893,1251.2,1251.0,1.91740361]
["bitfinex","ETHUSD",1672832118807,3.59971714,1251.1,1251.0,20.86013927]
["bitfinex","ETHUSD",1672832118962,4.20032893,1251.1,1251.0,52.8041474]
["bitfinex","ETHUSD",1672832119175,2.99935756,1251.1,1251.0,52.8041474]
["bitfinex","ETHUSD",1672832119407,2.99935756,1251.1,1251.0,56.95300854]
["bitfinex","ETHUSD",1672832123302,3.06535756,1251.2,1251.1,4.0]
["bitfinex","ETHUSD",1672832123513,2.99935756,1251.2,1251.1,24.55916881]
["bitfinex","ETHUSD",1672832123794,2.99935756,1251.2,1251.1,32.59393694]
["bitfinex","ETHUSD",1672832124053,4.46512908,1251.3,1251.1,32.59393694]
["bitfinex","ETHUSD",1672832124268,4.39912908,1251.3,1251.2,1.924]
["bitfinex","ETHUSD",1672832125477,3.79922908,1251.3,1251.2,1.924]
["bitfinex","ETHUSD",1672832125684,3.79431646,1251.3,1251.2,1.924]
["bitfinex","ETHUSD",1672832128005,3.79431646,1251.3,1251.2,12.86545566]
["bitfinex","ETHUSD",1672832128220,3.79431646,1251.3,1251.2,12.90726379]
["bitfinex","ETHUSD",1672832128580,3.79431646,1251.3,1251.2,20.90726379]
["bitfinex","ETHUSD",1672832129800,3.79431646,1251.3,1251.2,28.89958379]
["bitfinex","ETHUSD",1672832130364,3.79431646,1251.3,1251.2,20.90726379]
["bitfinex","ETHUSD",1672832130994,3.79431646,1251.3,1251.2,28.89958379]
["bitfinex","ETHUSD",1672832131182,3.79431646,1251.3,1251.2,20.90726379]
["bitfinex","ETHUSD",1672832133513,3.79431646,1251.3,1251.2,18.98326379]
["bitfinex","ETHUSD",1672832133884,3.79631646,1251.3,1251.2,18.98026379]
["bitfinex","ETHUSD",1672832134091,3.79431646,1251.3,1251.2,18.98326379]
["bitfinex","ETHUSD",1672832136206,0.2,1251.3,1251.2,26.97558379]
["bitfinex","ETHUSD",1672832136426,3.19289345,1251.3,1251.2,26.97558379]
["bitfinex","ETHUSD",1672832136611,3.19292912,1251.3,1251.2,18.98326379]
["bitfinex","ETHUSD",1672832136961,0.2,1251.3,1251.2,18.98326379]
["bitfinex","ETHUSD",1672832137810,0.2,1251.3,1251.2,20.90726379]
["bitfinex","ETHUSD",1672832138201,3.79431646,1251.3,1251.2,12.91494379]
["bitfinex","ETHUSD",1672832141345,3.79431646,1251.3,1251.2,14.2722227]
["bitfinex","ETHUSD",1672832141967,3.79431646,1251.3,1251.2,22.2645427]
["bitfinex","ETHUSD",1672832143406,3.79431646,1251.3,1251.2,22.27131817]
["bitfinex","ETHUSD",1672832156286,3.79431646,1251.3,1251.2,22.27355555]
["bitfinex","ETHUSD",1672832156707,0.2,1251.3,1251.2,22.27355555]
["bitfinex","ETHUSD",1672832157484,3.79653025,1251.3,1251.2,22.27355555]
["bitfinex","ETHUSD",1672832158468,4.40032893,1251.3,1251.2,22.27355555]
["bitfinex","ETHUSD",1672832160401,0.2,1251.3,1251.2,22.27355555]
["bitfinex","ETHUSD",1672832162210,4.40032893,1251.3,1251.2,22.27064479]
["bitfinex","ETHUSD",1672832162903,0.2,1251.3,1251.2,30.26296479]
["bitfinex","ETHUSD",1672832164877,4.40032893,1251.3,1251.2,30.26296479]
["bitfinex","ETHUSD",1672832165092,0.2,1251.3,1251.2,30.26296479]
["bitfinex","ETHUSD",1672832166626,4.40032893,1251.3,1251.2,30.26296479]
["bitfinex","ETHUSD",1672832166808,0.2,1251.3,1251.2,30.26296479]
["bitfinex","ETHUSD",1672832168451,3.79928576,1251.3,1251.2,30.26296479]
["bitfinex","ETHUSD",1672832168932,0.2,1251.3,1251.2,30.26296479]
["bitfinex","ETHUSD",1672832169773,4.40032893,1251.3,1251.2,22.27064479]
["bitfinex","ETHUSD",1672832171229,3.79935964,1251.3,1251.2,22.27064479]
["bitfinex","ETHUSD",1672832183511,3.79935964,1251.3,1251.2,22.26775009]
["bitfinex","ETHUSD",1672832188519,3.79935964,1251.3,1251.2,22.26675009]
["bitfinex","ETHUSD",1672832190532,3.79935964,1251.3,1251.2,20.34375009]
["bitfinex","ETHUSD",1672832199261,3.79935964,1251.3,1251.2,28.33607009]
["bitfinex","ETHUSD",1672832207663,3.79935964,1251.3,1251.2,28.33294311]
["bitfinex","ETHUSD",1672832215617,3.79935964,1251.3,1251.2,42.33294311]
["bitfinex","ETHUSD",1672832217335,3.79935964,1251.3,1251.2,54.47412425]
["bitfinex","ETHUSD",1672832218175,0.2,1251.3,1251.2,54.47412425]
["bitfinex","ETHUSD",1672832220081,3.79935964,1251.3,1251.2,40.47412425]
["bitfinex","ETHUSD",1672832220298,0.2,1251.3,1251.2,54.47412425]
["bitfinex","ETHUSD",1672832220908,3.79935964,1251.3,1251.2,54.47412425]
["bitfinex","ETHUSD",1672832221595,0.2,1251.3,1251.2,54.47412425]
["bitfinex","ETHUSD",1672832222175,3.79935964,1251.3,1251.2,54.47412425]
["bitfinex","ETHUSD",1672832222388,3.19785436,1251.3,1251.2,54.47412425]
["bitfinex","ETHUSD",1672832222871,0.2,1251.3,1251.2,54.47412425]
["bitfinex","ETHUSD",1672832223469,0.2,1251.3,1251.2,56.39712425]
["bitfinex","ETHUSD",1672832224712,0.2,1251.3,1251.2,48.40480425]
["bitfinex","ETHUSD",1672832224917,3.79935964,1251.3,1251.2,48.40480425]
["bitfinex","ETHUSD",1672832225153,0.2,1251.3,1251.2,48.40480425]
["bitfinex","ETHUSD",1672832225656,3.79935964,1251.3,1251.2,48.40480425]
["bitfinex","ETHUSD",1672832225871,0.2,1251.3,1251.2,48.40480425]
["bitfinex","ETHUSD",1672832226078,3.79935964,1251.3,1251.2,48.40480425]
["bitfinex","ETHUSD",1672832226693,3.19787487,1251.3,1251.2,48.40480425]
["bitfinex","ETHUSD",1672832226922,3.19787487,1251.3,1251.2,56.39712425]
["bitfinex","ETHUSD",1672832227134,0.2,1251.3,1251.2,56.39712425]
["bitfinex","ETHUSD",1672832227351,3.19787737,1251.3,1251.2,48.40480425]
["bitfinex","ETHUSD",1672832227549,3.19787737,1251.3,1251.2,56.39712425]
["bitfinex","ETHUSD",1672832228122,0.2,1251.3,1251.2,56.39712425]
["bitfinex","ETHUSD",1672832229854,0.19605852,1251.3,1251.2,56.39712425]
["bitfinex","ETHUSD",1672832232910,0.19605852,1251.3,1251.2,48.40480425]
["bitfinex","ETHUSD",1672832234577,3.79541816,1251.3,1251.2,48.40480425]
["bitfinex","ETHUSD",1672832238715,0.19605852,1251.3,1251.2,48.40480425]
["bitfinex","ETHUSD",1672832239529,3.79541816,1251.3,1251.2,48.40480425]
["bitfinex","ETHUSD",1672832240480,0.19605852,1251.3,1251.2,56.39712425]
["bitfinex","ETHUSD",1672832241131,0.19605852,1251.3,1251.2,48.40480425]
["bitfinex","ETHUSD",1672832241322,0.19605852,1251.3,1251.2,56.39712425]
["bitfinex","ETHUSD",1672832241539,3.19465486,1251.3,1251.2,56.39712425]
["bitfinex","ETHUSD",1672832245036,3.19465486,1251.3,1251.2,64.80712425]
["bitfinex","ETHUSD",1672832245210,0.19605852,1251.3,1251.2,66.73012425]
["bitfinex","ETHUSD",1672832245421,3.19465486,1251.3,1251.2,66.73012425]
["bitfinex","ETHUSD",1672832247305,0.19605852,1251.3,1251.2,66.73012425]
["bitfinex","ETHUSD",1672832247669,3.19465486,1251.3,1251.2,66.73012425]
["bitfinex","ETHUSD",1672832248454,0.19605852,1251.3,1251.2,66.73012425]
["bitfinex","ETHUSD",1672832248663,3.19465486,1251.3,1251.2,66.73012425]
["bitfinex","ETHUSD",1672832249390,3.19465486,1251.3,1251.2,66.7211114]
["bitfinex","ETHUSD",1672832252335,3.19465486,1251.3,1251.2,66.71712038]
["bitfinex","ETHUSD",1672832263578,3.19465486,1251.3,1251.2,64.79412038]
["bitfinex","ETHUSD",1672832273544,0.19605852,1251.3,1251.2,29.47094818]
["bitfinex","ETHUSD",1672832273713,3.19375936,1251.3,1251.2,37.46326818]
["bitfinex","ETHUSD",1672832273931,3.19375936,1251.3,1251.2,45.45558818]
["bitfinex","ETHUSD",1672832274138,3.19375936,1251.3,1251.2,45.45185069]
["bitfinex","ETHUSD",1672832274368,3.19375936,1251.3,1251.2,45.45385069]
["bitfinex","ETHUSD",1672832281003,3.19375936,1251.3,1251.2,53.44617069]
["bitfinex","ETHUSD",1672832281205,0.19605852,1251.3,1251.2,53.44617069]
["bitfinex","ETHUSD",1672832284629,3.19415252,1251.3,1251.2,53.44617069]
["bitfinex","ETHUSD",1672832284854,3.19413933,1251.3,1251.2,53.44617069]
["bitfinex","ETHUSD",1672832285295,0.19605852,1251.3,1251.2,53.44617069]
["bitfinex","ETHUSD",1672832286555,0.19605852,1251.3,1251.2,37.46153069]
["bitfinex","ETHUSD",1672832287414,3.79541816,1251.3,1251.2,25.32034955]
["bitfinex","ETHUSD",1672832287639,3.79541816,1251.3,1251.2,31.38966955]
["bitfinex","ETHUSD",1672832288447,0.19605852,1251.3,1251.2,31.38966955]
["bitfinex","ETHUSD",1672832289099,3.79541816,1251.3,1251.2,31.38966955]
["bitfinex","ETHUSD",1672832290223,0.19605852,1251.3,1251.2,31.38966955]
["bitfinex","ETHUSD",1672832291163,3.79541816,1251.3,1251.2,31.38966955]
["bitfinex","ETHUSD",1672832291367,0.19605852,1251.3,1251.2,31.38966955]
["bitfinex","ETHUSD",1672832292377,3.79541816,1251.3,1251.2,31.38966955]
["bitfinex","ETHUSD",1672832292692,0.19605852,1251.3,1251.2,31.38966955]
["bitfinex","ETHUSD",1672832293075,3.79541816,1251.3,1251.2,31.38966955]
["bitfinex","ETHUSD",1672832293290,0.19605852,1251.3,1251.2,31.38966955]
["bitfinex","ETHUSD",1672832293913,3.79541816,1251.3,1251.2,31.38966955]
["bitfinex","ETHUSD",1672832295537,3.09329055,1251.3,1251.2,31.38966955]
["bitfinex","ETHUSD",1672832296901,0.09605852,1251.3,1251.2,31.38966955]
["bitfinex","ETHUSD",1672832297805,3.69541816,1251.3,1251.2,9.39734955]
["bitfinex","ETHUSD",1672832298017,9.67642923,1251.3,1251.2,9.39734955]
["bitfinex","ETHUSD",1672832298243,9.67842923,1251.3,1251.2,9.39734955]
["bitfinex","ETHUSD",1672832298792,13.27443053,1251.3,1251.2,9.39734955]
["bitfinex","ETHUSD",1672832299472,5.28275053,1251.3,1251.2,9.39734955]
["bitfinex","ETHUSD",1672832305194,3.69405982,1251.3,1251.2,9.39734955]
["bitfinex","ETHUSD",1672832305410,3.69205982,1251.3,1251.2,9.39734955]
["bitfinex","ETHUSD",1672832308220,0.09605852,1251.3,1251.2,9.39734955]
["bitfinex","ETHUSD",1672832308584,11.68159706,1251.3,1251.2,9.39734955]
["bitfinex","ETHUSD",1672832308734,11.68359706,1251.3,1251.2,9.39734955]
["bitfinex","ETHUSD",1672832314173,31.46646905,1251.3,1251.2,9.39734955]
["bitfinex","ETHUSD",1672832314543,15.48310905,1251.3,1251.2,9.39734955]
["bitfinex","ETHUSD",1672832314757,3.29110012,1251.3,1251.2,9.39734955]
["bitfinex","ETHUSD",1672832314988,6.88275663,1251.3,1251.2,9.39734955]
["bitfinex","ETHUSD",1672832315195,6.88475663,1251.3,1251.2,9.39734955]
["bitfinex","ETHUSD",1672832318403,6.88475663,1251.3,1251.2,9.39591799]
["bitfinex","ETHUSD",1672832318591,6.88675663,1251.3,1251.2,9.39591799]
["bitfinex","ETHUSD",1672832320050,3.29310012,1251.3,1251.2,9.39591799]
["bitfinex","ETHUSD",1672832320288,3.28910012,1251.3,1251.2,9.39591799]
["bitfinex","ETHUSD",1672832320502,7.48942905,1251.3,1251.2,9.39591799]
["bitfinex","ETHUSD",1672832320825,7.49342905,1251.3,1251.2,9.39591799]
["bitfinex","ETHUSD",1672832321453,15.48510905,1251.3,1251.2,9.39591799]
["bitfinex","ETHUSD",1672832327345,7.49342905,1251.3,1251.2,1.39591799]
["bitfinex","ETHUSD",1672832327556,7.49342905,1251.3,1251.2,1.35727891]
["bitfinex","ETHUSD",1672832328551,15.48510905,1251.3,1251.2,1.35727891]
["bitfinex","ETHUSD",1672832328899,7.49342905,1251.3,1251.2,1.35727891]
["bitfinex","ETHUSD",1672832331731,3.29310012,1251.3,1251.2,1.35727891]
["bitfinex","ETHUSD",1672832332060,3.28910012,1251.3,1251.2,1.35727891]
["bitfinex","ETHUSD",1672832332899,7.48942905,1251.3,1251.2,1.35727891]
["bitfinex","ETHUSD",1672832333108,7.49342905,1251.3,1251.2,1.35727891]
["bitfinex","ETHUSD",1672832334594,15.48510905,1251.3,1251.2,1.35727891]
["bitfinex","ETHUSD",1672832334772,7.49342905,1251.3,1251.2,1.35727891]
["bitfinex","ETHUSD",1672832337590,15.48510905,1251.3,1251.2,1.35727891]
["bitfinex","ETHUSD",1672832338167,7.49342905,1251.3,1251.2,1.35727891]
["bitfinex","ETHUSD",1672832338357,15.48510905,1251.3,1251.2,1.35727891]
["bitfinex","ETHUSD",1672832339476,7.49342905,1251.3,1251.2,1.35727891]
["bitfinex","ETHUSD",1672832340443,15.48510905,1251.3,1251.2,1.35727891]
["bitfinex","ETHUSD",1672832340660,24.23809867,1251.3,1251.2,1.35727891]
["bitfinex","ETHUSD",1672832340866,19.27646012,1251.3,1251.2,1.35727891]
["bitfinex","ETHUSD",1672832341474,19.27646012,1251.3,1251.2,1.35440514]
["bitfinex","ETHUSD",1672832342065,19.87636012,1251.3,1251.2,1.35440514]
["bitfinex","ETHUSD",1672832342527,11.88468012,1251.3,1251.2,1.35440514]
["bitfinex","ETHUSD",1672832342735,4.89789289,1251.3,1251.2,11.25872514]
["bitfinex","ETHUSD",1672832342944,0.09605852,1251.3,1251.2,32.09509846]
["bitfinex","ETHUSD",1672832343206,3.09396115,1251.3,1251.2,48.01809846]
["bitfinex","ETHUSD",1672832345420,3.09396115,1251.3,1251.2,43.20500422]
["bitfinex","ETHUSD",1672832345947,3.09396115,1251.3,1251.2,48.01809846]
["bitfinex","ETHUSD",1672832346311,3.09396115,1251.3,1251.2,48.02909095]
["bitfinex","ETHUSD",1672832346522,0.09605852,1251.3,1251.2,48.02909095]
["bitfinex","ETHUSD",1672832351260,0.09605852,1251.3,1251.2,52.17795209]
["bitfinex","ETHUSD",1672832353787,0.09605852,1251.3,1251.2,47.36485785]
["bitfinex","ETHUSD",1672832354851,0.09605852,1251.3,1251.2,52.17795209]
["bitfinex","ETHUSD",1672832359149,0.09605852,1251.3,1251.2,47.36485785]
["bitfinex","ETHUSD",1672832359924,0.09605852,1251.3,1251.2,52.17795209]
["bitfinex","ETHUSD",1672832363878,0.09605852,1251.3,1251.2,52.17482389]
["bitfinex","ETHUSD",1672832365597,0.09605852,1251.3,1251.2,60.58482389]
["bitfinex","ETHUSD",1672832379436,0.09605852,1251.3,1251.2,62.50782389]
["bitfinex","ETHUSD",1672832379625,0.09605852,1251.3,1251.2,64.97218398]
["bitfinex","ETHUSD",1672832379833,1e-08,1251.3,1251.2,64.97218398]
["bitfinex","ETHUSD",1672832380267,1e-08,1251.3,1251.2,67.94837674]
["bitfinex","ETHUSD",1672832380514,0.05822584,1251.5,1251.3,0.00199999]
["bitfinex","ETHUSD",1672832380710,0.05822584,1251.5,1251.4,61.95906114]
["bitfinex","ETHUSD",1672832380926,0.05822584,1251.5,1251.4,66.81079446]
["bitfinex","ETHUSD",1672832382581,0.05720112,1251.6,1251.5,4.0]
["bitfinex","ETHUSD",1672832382792,0.05720112,1251.6,1251.5,42.89618538]
["bitfinex","ETHUSD",1672832382980,0.05720112,1251.6,1251.5,51.8250212]
["bitfinex","ETHUSD",1672832384303,0.05720112,1251.6,1251.5,54.83601105]
["bitfinex","ETHUSD",1672832387563,0.05371168,1251.7,1251.5,54.83601105]
["bitfinex","ETHUSD",1672832387749,0.05371168,1251.7,1251.6,48.49915538]
["bitfinex","ETHUSD",1672832387958,0.05371168,1251.7,1251.6,72.37890446]
["bitfinex","ETHUSD",1672832388178,0.05371168,1251.7,1251.6,72.8591012]
["bitfinex","ETHUSD",1672832389503,0.05371168,1251.7,1251.6,70.9361012]
["bitfinex","ETHUSD",1672832390832,0.05571168,1251.7,1251.6,70.9331012]
["bitfinex","ETHUSD",1672832390981,0.05371168,1251.7,1251.6,70.9361012]
["bitfinex","ETHUSD",1672832392465,0.05371168,1251.7,1251.6,72.26096371]
["bitfinex","ETHUSD",1672832393303,0.05371168,1251.7,1251.6,74.16596371]
["bitfinex","ETHUSD",1672832394557,0.05371168,1251.7,1251.6,73.68576697]
["bitfinex","ETHUSD",1672832396666,0.05371168,1251.7,1251.6,66.71967273]
["bitfinex","ETHUSD",1672832397203,0.05371168,1251.7,1251.6,63.71967273]
["bitfinex","ETHUSD",1672832398925,0.05371168,1251.7,1251.6,47.31990273]
["bitfinex","ETHUSD",1672832399241,0.05371168,1251.7,1251.6,29.41736273]
["bitfinex","ETHUSD",1672832399462,0.05371168,1251.7,1251.6,45.39690273]
["bitfinex","ETHUSD",1672832399831,0.05371168,1251.7,1251.6,53.38667273]
["bitfinex","ETHUSD",1672832401088,0.05371168,1251.7,1251.6,51.48167273]
["bitfinex","ETHUSD",1672832409951,0.05371168,1251.7,1251.6,37.48167273]
["bitfinex","ETHUSD",1672832412274,0.05371168,1251.7,1251.6,51.48167273]
["bitfinex","ETHUSD",1672832416354,0.05371168,1251.7,1251.6,56.29476697]
["bitfinex","ETHUSD",1672832417218,0.05371168,1251.7,1251.6,64.70476697]
["bitfinex","ETHUSD",1672832417392,0.05371168,1251.7,1251.6,66.62776697]
["bitfinex","ETHUSD",1672832421169,0.05371168,1251.7,1251.6,51.48167273]
["bitfinex","ETHUSD",1672832422031,3.04857105,1251.7,1251.6,51.48167273]
["bitfinex","ETHUSD",1672832423272,3.04857105,1251.7,1251.6,43.49190273]
["bitfinex","ETHUSD",1672832427631,3.04857105,1251.7,1251.6,51.48167273]
["bitfinex","ETHUSD",1672832432176,3.04857105,1251.7,1251.6,43.48167273]
["bitfinex","ETHUSD",1672832433572,3.04857105,1251.7,1251.6,51.48167273]
["bitfinex","ETHUSD",1672832434574,4.25104815,1251.7,1251.6,1.36350159]
["bitfinex","ETHUSD",1672832434744,10.56554168,1251.7,1251.6,1.32486251]
["bitfinex","ETHUSD",1672832434954,6.77834605,1251.7,1251.6,1.32486251]
["bitfinex","ETHUSD",1672832435164,9.25768416,1251.7,1251.6,1.32486251]
["bitfinex","ETHUSD",1672832435359,8.6541004,1251.7,1251.6,1.32486251]
["bitfinex","ETHUSD",1672832435568,16.6432304,1251.7,1251.6,1.32486251]
["bitfinex","ETHUSD",1672832435779,8.6541004,1251.7,1251.6,1.32486251]
["bitfinex","ETHUSD",1672832443333,32.6214904,1251.7,1251.6,1.3330459]
["bitfinex","ETHUSD",1672832443668,24.6323604,1251.7,1251.6,1.3330459]
["bitfinex","ETHUSD",1672832443897,32.6214904,1251.7,1251.6,1.3330459]
["bitfinex","ETHUSD",1672832447004,24.6323604,1251.7,1251.6,1.3330459]
["bitfinex","ETHUSD",1672832449631,22.7093604,1251.7,1251.6,1.3307092]
["bitfinex","ETHUSD",1672832450247,14.7202304,1251.7,1251.6,1.3307092]
["bitfinex","ETHUSD",1672832451437,22.7093604,1251.7,1251.6,1.3307092]
["bitfinex","ETHUSD",1672832452272,14.7202304,1251.7,1251.6,1.3307092]
["bitfinex","ETHUSD",1672832454354,14.1205304,1251.7,1251.6,1.32749376]
["bitfinex","ETHUSD",1672832455377,14.1205304,1251.7,1251.6,1.32983222]
["bitfinex","ETHUSD",1672832455913,22.1096604,1251.7,1251.6,1.32983222]
["bitfinex","ETHUSD",1672832456077,14.1205304,1251.7,1251.6,1.32983222]
["bitfinex","ETHUSD",1672832456481,22.1096604,1251.7,1251.6,1.32983222]
["bitfinex","ETHUSD",1672832457111,14.1205304,1251.7,1251.6,1.32983222]
["bitfinex","ETHUSD",1672832457488,14.1205304,1251.7,1251.6,1.32749376]
["bitfinex","ETHUSD",1672832459166,22.1096604,1251.7,1251.6,1.32749376]
["bitfinex","ETHUSD",1672832459351,14.1205304,1251.7,1251.6,1.32749376]
["bitfinex","ETHUSD",1672832467010,22.1096604,1251.7,1251.6,1.32749376]
["bitfinex","ETHUSD",1672832467225,10.52617979,1251.7,1251.6,1.32749376]
["bitfinex","ETHUSD",1672832467472,22.71324416,1251.7,1251.6,1.32749376]
["bitfinex","ETHUSD",1672832467686,18.51530979,1251.7,1251.6,1.32749376]
["bitfinex","ETHUSD",1672832468067,10.52617979,1251.7,1251.6,1.32749376]
["bitfinex","ETHUSD",1672832468279,14.11862493,1251.7,1251.6,1.32749376]
["bitfinex","ETHUSD",1672832469141,10.52617979,1251.7,1251.6,1.32749376]
["bitfinex","ETHUSD",1672832469541,14.72411416,1251.7,1251.6,1.32749376]
["bitfinex","ETHUSD",1672832469975,22.71324416,1251.7,1251.6,1.32749376]
["bitfinex","ETHUSD",1672832471675,14.72411416,1251.7,1251.6,1.32749376]
["bitfinex","ETHUSD",1672832471907,22.71324416,1251.7,1251.6,1.32749376]
["bitfinex","ETHUSD",1672832472569,30.70237416,1251.7,1251.6,1.32749376]
["bitfinex","ETHUSD",1672832472777,22.71324416,1251.7,1251.6,1.32749376]
["bitfinex","ETHUSD",1672832476525,14.72411416,1251.7,1251.6,1.32749376]
["bitfinex","ETHUSD",1672832477303,6.73498416,1251.7,1251.6,1.32749376]
["bitfinex","ETHUSD",1672832477801,6.73498416,1251.7,1251.6,1.32520403]
["bitfinex","ETHUSD",1672832478100,14.72411416,1251.7,1251.6,1.32520403]
["bitfinex","ETHUSD",1672832478885,22.71324416,1251.7,1251.6,1.32520403]
["bitfinex","ETHUSD",1672832480941,14.72411416,1251.7,1251.6,1.32520403]
["bitfinex","ETHUSD",1672832482258,6.73498416,1251.7,1251.6,1.32520403]
["bitfinex","ETHUSD",1672832482518,4.25564605,1251.7,1251.6,1.32520403]
["bitfinex","ETHUSD",1672832482683,4.25164605,1251.7,1251.6,1.32520403]
["bitfinex","ETHUSD",1672832487313,4.25164605,1251.7,1251.6,9.31497403]
["bitfinex","ETHUSD",1672832487525,4.25164605,1251.7,1251.6,9.35361311]
["bitfinex","ETHUSD",1672832487947,4.25164605,1251.7,1251.6,1.36384311]
["bitfinex","ETHUSD",1672832488174,4.25164605,1251.7,1251.6,1.32520403]
["bitfinex","ETHUSD",1672832488817,4.24946806,1251.7,1251.6,1.32520403]
["bitfinex","ETHUSD",1672832492889,3.64872632,1251.7,1251.6,14.56445434]
["bitfinex","ETHUSD",1672832493248,3.64872632,1251.7,1251.6,22.59286342]
["bitfinex","ETHUSD",1672832493431,3.64872632,1251.7,1251.6,14.60309342]
["bitfinex","ETHUSD",1672832494973,3.64872632,1251.7,1251.6,19.41297704]
["bitfinex","ETHUSD",1672832495183,3.04700543,1251.7,1251.6,30.58263342]
["bitfinex","ETHUSD",1672832495763,3.04700543,1251.7,1251.6,39.54183215]
["bitfinex","ETHUSD",1672832495977,3.04700543,1251.7,1251.6,41.46483215]
["bitfinex","ETHUSD",1672832496124,3.04700543,1251.7,1251.6,41.47003155]
["bitfinex","ETHUSD",1672832496885,3.04700543,1251.7,1251.6,28.66992396]
["bitfinex","ETHUSD",1672832497574,3.04700543,1251.7,1251.6,36.65969396]
["bitfinex","ETHUSD",1672832498392,3.04700543,1251.7,1251.6,36.65384727]
["bitfinex","ETHUSD",1672832498989,3.04700543,1251.7,1251.6,41.46326376]
["bitfinex","ETHUSD",1672832499409,3.04700543,1251.7,1251.6,41.46372332]
["bitfinex","ETHUSD",1672832499830,0.05153369,1251.7,1251.6,41.46372332]
["bitfinex","ETHUSD",1672832500265,0.05153369,1251.7,1251.6,44.67932332]
["bitfinex","ETHUSD",1672832503568,0.05153369,1251.7,1251.6,54.99432332]
["bitfinex","ETHUSD",1672832512125,0.05153369,1251.7,1251.6,54.99089183]
["bitfinex","ETHUSD",1672832514759,0.05720501,1251.8,1251.7,14.395]
["bitfinex","ETHUSD",1672832514946,0.05720501,1251.8,1251.7,80.35967365]
["bitfinex","ETHUSD",1672832515159,0.05720501,1251.8,1251.7,80.83987039]
["bitfinex","ETHUSD",1672832515918,0.05720501,1251.8,1251.7,82.18848384]
["bitfinex","ETHUSD",1672832516950,0.05720501,1251.8,1251.7,82.41848384]
["bitfinex","ETHUSD",1672832521354,0.05720501,1251.8,1251.7,80.49948384]
["bitfinex","ETHUSD",1672832521752,0.05720501,1251.8,1251.7,80.49648384]
["bitfinex","ETHUSD",1672832521753,0.05920501,1251.8,1251.7,80.49648384]
["bitfinex","ETHUSD",1672832522186,0.05720501,1251.8,1251.7,80.49948384]
["bitfinex","ETHUSD",1672832529534,0.05720501,1251.8,1251.7,78.57648384]
["bitfinex","ETHUSD",1672832533423,0.05720501,1251.8,1251.7,80.49948384]
["bitfinex","ETHUSD",1672832540162,0.44199091,1251.9,1251.8,11.91]
["bitfinex","ETHUSD",1672832540353,0.44199091,1251.9,1251.8,55.03809271]
["bitfinex","ETHUSD",1672832541362,0.44199091,1251.9,1251.8,55.51828945]
["bitfinex","ETHUSD",1672832546220,0.44199091,1251.9,1251.8,50.70564727]
["bitfinex","ETHUSD",1672832546406,0.44199091,1251.9,1251.8,55.51424252]
["bitfinex","ETHUSD",1672832546576,0.44199091,1251.9,1251.8,55.5146924]
["bitfinex","ETHUSD",1672832547885,0.44199091,1251.9,1251.8,50.70564727]
["bitfinex","ETHUSD",1672832549243,0.44199091,1251.9,1251.8,55.51514415]
["bitfinex","ETHUSD",1672832550206,0.4387947,1251.9,1251.8,55.51514277]
["bitfinex","ETHUSD",1672832550688,0.4387947,1251.9,1251.8,50.70564727]
["bitfinex","ETHUSD",1672832551092,0.4387947,1251.9,1251.8,55.51514182]
["bitfinex","ETHUSD",1672832553742,0.4387947,1251.9,1251.8,56.84937424]
["bitfinex","ETHUSD",1672832555184,0.4387947,1251.9,1251.8,56.85297393]
["bitfinex","ETHUSD",1672832556344,0.4387947,1251.9,1251.8,58.83618241]
["bitfinex","ETHUSD",1672832556799,0.4387947,1251.9,1251.8,56.85297393]
["bitfinex","ETHUSD",1672832560755,0.4387947,1251.9,1251.8,52.03987969]
["bitfinex","ETHUSD",1672832560970,0.4387947,1251.9,1251.8,56.85297393]
["bitfinex","ETHUSD",1672832561224,0.4387947,1251.9,1251.8,52.03987969]
["bitfinex","ETHUSD",1672832565914,0.4387947,1251.9,1251.8,58.8361767]
["bitfinex","ETHUSD",1672832566132,0.4387947,1251.9,1251.8,56.85297393]
["bitfinex","ETHUSD",1672832566330,0.4387947,1251.9,1251.8,52.03987969]
["bitfinex","ETHUSD",1672832566862,0.4387947,1251.9,1251.8,54.02309502]
["bitfinex","ETHUSD",1672832568024,0.4387947,1251.9,1251.8,58.83618926]
["bitfinex","ETHUSD",1672832568447,0.4387947,1251.9,1251.8,54.02309502]
["bitfinex","ETHUSD",1672832569695,0.4387947,1251.9,1251.8,52.10009502]
["bitfinex","ETHUSD",1672832569920,0.4387947,1251.9,1251.8,56.91318926]
["bitfinex","ETHUSD",1672832570130,0.4387947,1251.9,1251.8,52.10009502]
["bitfinex","ETHUSD",1672832571582,0.4387947,1251.9,1251.8,52.0971306]
["bitfinex","ETHUSD",1672832572006,0.4387947,1251.9,1251.8,52.09713111]
["bitfinex","ETHUSD",1672832572260,0.4387947,1251.9,1251.8,52.09714489]
["bitfinex","ETHUSD",1672832572425,0.4387947,1251.9,1251.8,50.11391527]
["bitfinex","ETHUSD",1672832575370,0.4387947,1251.9,1251.8,52.09714017]
["bitfinex","ETHUSD",1672832577047,0.4387947,1251.9,1251.8,50.11391527]
["bitfinex","ETHUSD",1672832577245,0.4387947,1251.9,1251.8,52.09715226]
["bitfinex","ETHUSD",1672832578967,3.43426644,1251.9,1251.8,39.79091527]
["bitfinex","ETHUSD",1672832579174,3.43426644,1251.9,1251.8,36.46443496]
["bitfinex","ETHUSD",1672832580831,0.4387947,1251.9,1251.8,36.46443496]
["bitfinex","ETHUSD",1672832580956,3.43426644,1251.9,1251.8,36.46443496]
["bitfinex","ETHUSD",1672832581592,0.4387947,1251.9,1251.8,36.46443496]
["bitfinex","ETHUSD",1672832582236,3.43426644,1251.9,1251.8,36.46443496]
["bitfinex","ETHUSD",1672832582557,3.43426644,1251.9,1251.8,24.49871264]
["bitfinex","ETHUSD",1672832582755,4.97232549,1251.9,1251.8,8.52173264]
["bitfinex","ETHUSD",1672832582957,4.97232549,1251.9,1251.8,16.51022264]
["bitfinex","ETHUSD",1672832583168,4.97232549,1251.9,1251.8,32.48720264]
["bitfinex","ETHUSD",1672832583416,3.43426644,1251.9,1251.8,32.48720264]
["bitfinex","ETHUSD",1672832584698,3.43426644,1251.9,1251.8,24.49871264]
["bitfinex","ETHUSD",1672832587572,3.43426644,1251.9,1251.8,32.48720264]
["bitfinex","ETHUSD",1672832592148,0.4387947,1251.9,1251.8,32.48720264]
["bitfinex","ETHUSD",1672832592594,0.4387947,1251.9,1251.8,32.48388998]
["bitfinex","ETHUSD",1672832603534,0.4387947,1251.9,1251.8,34.40688998]
["bitfinex","ETHUSD",1672832613524,3.43426644,1251.9,1251.8,32.48388998]
["bitfinex","ETHUSD",1672832613737,3.43426644,1251.9,1251.8,24.49539998]
["bitfinex","ETHUSD",1672832615659,3.43426644,1251.9,1251.8,32.48388998]
["bitfinex","ETHUSD",1672832616249,3.43426644,1251.9,1251.8,32.48037145]
["bitfinex","ETHUSD",1672832621319,3.43426644,1251.9,1251.8,24.49188145]
["bitfinex","ETHUSD",1672832621741,3.43426644,1251.9,1251.8,32.48037145]
["bitfinex","ETHUSD",1672832622056,3.43426644,1251.9,1251.8,24.49188145]
["bitfinex","ETHUSD",1672832622373,3.43426644,1251.9,1251.8,32.48037145]
["bitfinex","ETHUSD",1672832624341,3.43426644,1251.9,1251.8,24.49188145]
["bitfinex","ETHUSD",1672832624971,3.43426644,1251.9,1251.8,32.48037145]
["bitfinex","ETHUSD",1672832625835,3.43426644,1251.9,1251.8,24.49188145]
["bitfinex","ETHUSD",1672832626933,3.43426644,1251.9,1251.8,8.51490145]
["bitfinex","ETHUSD",1672832627232,3.43426644,1251.9,1251.8,24.49188145]
["bitfinex","ETHUSD",1672832628227,3.43426644,1251.9,1251.8,32.48037145]
["bitfinex","ETHUSD",1672832631292,3.43426644,1251.9,1251.8,24.49188145]
["bitfinex","ETHUSD",1672832631931,3.43426644,1251.9,1251.8,32.48037145]
["bitfinex","ETHUSD",1672832634750,3.43426644,1251.9,1251.8,24.49188145]
["bitfinex","ETHUSD",1672832635962,3.43426644,1251.9,1251.8,32.48037145]
["bitfinex","ETHUSD",1672832637915,3.43426644,1251.9,1251.8,32.47687847]
["bitfinex","ETHUSD",1672832638385,3.43178213,1251.9,1251.8,32.47687847]
["bitfinex","ETHUSD",1672832640588,3.43178213,1251.9,1251.8,24.48838847]
["bitfinex","ETHUSD",1672832641128,3.43178213,1251.9,1251.8,32.47687847]
["bitfinex","ETHUSD",1672832642151,3.43178213,1251.9,1251.8,24.48838847]
["bitfinex","ETHUSD",1672832642328,3.43178213,1251.9,1251.8,32.47687847]
["bitfinex","ETHUSD",1672832643954,3.43178213,1251.9,1251.8,24.48838847]
["bitfinex","ETHUSD",1672832644980,3.43178213,1251.9,1251.8,32.47687847]
["bitfinex","ETHUSD",1672832648841,3.43178213,1251.9,1251.8,24.48838847]
["bitfinex","ETHUSD",1672832649265,3.43178213,1251.9,1251.8,39.69316945]
["bitfinex","ETHUSD",1672832650471,3.43178213,1251.9,1251.8,34.88007521]
["bitfinex","ETHUSD",1672832650837,3.43178213,1251.9,1251.8,32.95707521]
["bitfinex","ETHUSD",1672832653620,3.43178213,1251.9,1251.8,34.86207521]
["bitfinex","ETHUSD",1672832654043,0.43631039,1251.9,1251.8,34.86207521]
["bitfinex","ETHUSD",1672832654206,3.43178213,1251.9,1251.8,34.86207521]
["bitfinex","ETHUSD",1672832654425,0.43631039,1251.9,1251.8,34.86207521]
["bitfinex","ETHUSD",1672832660286,0.43631039,1251.9,1251.8,39.67516945]
["bitfinex","ETHUSD",1672832660810,0.43631039,1251.9,1251.8,34.86207521]
["bitfinex","ETHUSD",1672832662283,0.43631039,1251.9,1251.8,34.85895499]
["bitfinex","ETHUSD",1672832670559,0.43631039,1251.9,1251.8,26.87046499]
["bitfinex","ETHUSD",1672832670771,0.43631039,1251.9,1251.8,34.85895499]
["bitfinex","ETHUSD",1672832677053,3.4325926,1251.9,1251.8,34.85895499]
["bitfinex","ETHUSD",1672832678320,0.43631039,1251.9,1251.8,34.85895499]
["bitfinex","ETHUSD",1672832678450,3.4325926,1251.9,1251.8,34.85895499]
["bitfinex","ETHUSD",1672832678871,0.43631039,1251.9,1251.8,34.85895499]
["bitfinex","ETHUSD",1672832680611,3.4325926,1251.9,1251.8,34.85895499]
["bitfinex","ETHUSD",1672832681492,3.42899026,1251.9,1251.8,34.85895499]
["bitfinex","ETHUSD",1672832682448,0.43270805,1251.9,1251.8,34.85895499]
["bitfinex","ETHUSD",1672832705430,3.42899026,1251.9,1251.8,34.85895499]
["bitfinex","ETHUSD",1672832705850,3.42899026,1251.9,1251.8,34.85686503]
["bitfinex","ETHUSD",1672832711777,0.43270805,1251.9,1251.8,34.85686503]
["bitfinex","ETHUSD",1672832711969,3.42899026,1251.9,1251.8,34.85686503]
["bitfinex","ETHUSD",1672832712794,0.43270805,1251.9,1251.8,34.85686503]
["bitfinex","ETHUSD",1672832724176,0.43270805,1251.9,1251.8,34.37666829]
["bitfinex","ETHUSD",1672832726799,3.42899026,1251.9,1251.8,34.37666829]
["bitfinex","ETHUSD",1672832727541,3.42899026,1251.9,1251.8,34.37379228]
["bitfinex","ETHUSD",1672832727689,0.43270805,1251.9,1251.8,34.37379228]
["bitfinex","ETHUSD",1672832728343,0.43270805,1251.9,1251.8,34.38979228]
["bitfinex","ETHUSD",1672832728799,3.42899026,1251.9,1251.8,34.38979228]
["bitfinex","ETHUSD",1672832729010,0.43270805,1251.9,1251.8,34.38979228]
["bitfinex","ETHUSD",1672832729747,0.43470805,1251.9,1251.8,34.38679228]
["bitfinex","ETHUSD",1672832729954,0.43270805,1251.9,1251.8,34.38979228]
["bitfinex","ETHUSD",1672832732171,13.33803308,1251.9,1251.8,1.3728715]
["bitfinex","ETHUSD",1672832732386,9.26117339,1251.9,1251.8,1.33423242]
["bitfinex","ETHUSD",1672832732576,9.86191513,1251.9,1251.8,1.33423242]
["bitfinex","ETHUSD",1672832732941,17.84976513,1251.9,1251.8,1.33423242]
["bitfinex","ETHUSD",1672832733309,25.83761513,1251.9,1251.8,1.33423242]
["bitfinex","ETHUSD",1672832733522,21.63968076,1251.9,1251.8,1.33423242]
["bitfinex","ETHUSD",1672832733753,13.65183076,1251.9,1251.8,1.33423242]
["bitfinex","ETHUSD",1672832733963,13.65383076,1251.9,1251.8,1.33423242]
["bitfinex","ETHUSD",1672832734133,17.84976513,1251.9,1251.8,1.33423242]
["bitfinex","ETHUSD",1672832734340,17.24507706,1251.9,1251.8,1.33423242]
["bitfinex","ETHUSD",1672832734663,17.2450955,1251.9,1251.8,1.33423242]
["bitfinex","ETHUSD",1672832734912,17.24506251,1251.9,1251.8,1.33423242]
["bitfinex","ETHUSD",1672832735733,17.85076513,1251.9,1251.8,1.33423242]
["bitfinex","ETHUSD",1672832736356,25.23103416,1251.9,1251.8,1.33423242]
["bitfinex","ETHUSD",1672832736553,21.64068076,1251.9,1251.8,1.33423242]
["bitfinex","ETHUSD",1672832737225,33.82646513,1251.9,1251.8,1.33423242]
["bitfinex","ETHUSD",1672832741385,33.82846513,1251.9,1251.8,1.33423242]
["bitfinex","ETHUSD",1672832741588,33.82646513,1251.9,1251.8,1.33423242]
["bitfinex","ETHUSD",1672832744168,33.82846513,1251.9,1251.8,1.33423242]
["bitfinex","ETHUSD",1672832744379,29.62853076,1251.9,1251.8,1.33423242]
["bitfinex","ETHUSD",1672832745453,33.2125743,1251.9,1251.8,1.33423242]
["bitfinex","ETHUSD",1672832745993,33.20881655,1251.9,1251.8,1.33423242]
["bitfinex","ETHUSD",1672832760575,31.18799142,1251.9,1251.8,1.33423242]
["bitfinex","ETHUSD",1672832762053,29.26599142,1251.9,1251.8,1.33423242]
["bitfinex","ETHUSD",1672832762707,0.6036,1251.9,1251.8,30.97158356]
["bitfinex","ETHUSD",1672832762915,0.5996,1251.9,1251.8,52.1361705]
["bitfinex","ETHUSD",1672832763079,0.5996,1251.9,1251.8,47.33120264]
["bitfinex","ETHUSD",1672832763520,0.5996,1251.9,1251.8,52.1361705]
["bitfinex","ETHUSD",1672832763758,0.5996,1251.9,1251.8,47.33120264]
["bitfinex","ETHUSD",1672832764497,0.6016,1251.9,1251.8,47.32820264]
["bitfinex","ETHUSD",1672832764682,0.5996,1251.9,1251.8,47.33120264]
["bitfinex","ETHUSD",1672832778339,0.6016,1251.9,1251.8,47.32820264]
["bitfinex","ETHUSD",1672832778560,0.5996,1251.9,1251.8,47.33120264]
["bitfinex","ETHUSD",1672832780500,0.5996,1251.9,1251.8,39.34271264]
["bitfinex","ETHUSD",1672832780697,0.5996,1251.9,1251.8,23.36573264]
["bitfinex","ETHUSD",1672832781016,0.5996,1251.9,1251.8,31.35422264]
["bitfinex","ETHUSD",1672832781168,0.5996,1251.9,1251.8,39.34271264]
["bitfinex","ETHUSD",1672832782353,0.5996,1251.9,1251.8,47.33120264]
["bitfinex","ETHUSD",1672832782559,0.5996,1251.9,1251.8,47.3290939]
["bitfinex","ETHUSD",1672832783574,0.5996,1251.9,1251.8,39.3406039]
["bitfinex","ETHUSD",1672832784133,0.5996,1251.9,1251.8,31.3521139]
["bitfinex","ETHUSD",1672832786616,0.5996,1251.9,1251.8,23.3636239]
["bitfinex","ETHUSD",1672832786826,3.58605356,1251.9,1251.8,23.3636239]
["bitfinex","ETHUSD",1672832787070,11.57390356,1251.9,1251.8,21.4416239]
["bitfinex","ETHUSD",1672832787287,10.92821447,1251.9,1251.8,1.37076276]
["bitfinex","ETHUSD",1672832787516,30.48770425,1251.9,1251.8,1.33212368]
["bitfinex","ETHUSD",1672832788080,37.72713374,1251.9,1251.8,1.33212368]
["bitfinex","ETHUSD",1672832788288,33.01284884,1251.9,1251.8,1.33212368]
["bitfinex","ETHUSD",1672832792440,38.01284884,1251.9,1251.8,1.33212368]
["bitfinex","ETHUSD",1672832796590,38.00973483,1251.9,1251.8,1.33212368]
["bitfinex","ETHUSD",1672832798494,33.00973483,1251.9,1251.8,1.33212368]
["bitfinex","ETHUSD",1672832799530,38.00973483,1251.9,1251.8,1.33212368]
["bitfinex","ETHUSD",1672832801052,33.00973483,1251.9,1251.8,1.33212368]
["bitfinex","ETHUSD",1672832804175,28.81380046,1251.9,1251.8,1.33212368]
["bitfinex","ETHUSD",1672832804388,33.00973483,1251.9,1251.8,1.33212368]
["bitfinex","ETHUSD",1672832805005,28.81180046,1251.9,1251.8,1.33212368]
["bitfinex","ETHUSD",1672832805982,33.00973483,1251.9,1251.8,1.33212368]
["bitfinex","ETHUSD",1672832816593,2.49084928,1251.9,1251.8,21.40298482]
["bitfinex","ETHUSD",1672832816819,2.988709,1251.9,1251.8,23.3636239]
["bitfinex","ETHUSD",1672832817047,3.27774039,1252.0,1251.8,23.3636239]
["bitfinex","ETHUSD",1672832817261,3.21158714,1252.0,1251.9,11.5]
["bitfinex","ETHUSD",1672832817455,0.22303139,1252.0,1251.9,11.53863908]
["bitfinex","ETHUSD",1672832817681,3.21211379,1252.0,1251.9,19.52648908]
["bitfinex","ETHUSD",1672832818036,3.21211379,1252.0,1251.9,21.18522841]
["bitfinex","ETHUSD",1672832818256,3.21211379,1252.0,1251.9,22.76561602]
["bitfinex","ETHUSD",1672832818873,3.21211379,1252.0,1251.9,14.77776602]
["bitfinex","ETHUSD",1672832819044,3.21211379,1252.0,1251.9,38.74131602]
["bitfinex","ETHUSD",1672832819253,0.22303139,1252.0,1251.9,40.66331602]
["bitfinex","ETHUSD",1672832820236,0.22303139,1252.0,1251.9,40.16331602]
["bitfinex","ETHUSD",1672832820768,0.22303139,1252.0,1251.9,24.18761602]
["bitfinex","ETHUSD",1672832820931,0.22303139,1252.0,1251.9,32.17546602]
["bitfinex","ETHUSD",1672832821549,3.21211379,1252.0,1251.9,32.17546602]
["bitfinex","ETHUSD",1672832821983,3.21211379,1252.0,1251.9,24.18761602]
["bitfinex","ETHUSD",1672832822552,0.22303139,1252.0,1251.9,24.18761602]
["bitfinex","ETHUSD",1672832822913,3.21211379,1252.0,1251.9,24.18761602]
["bitfinex","ETHUSD",1672832823602,3.21211379,1252.0,1251.9,32.17546602]
["bitfinex","ETHUSD",1672832823760,3.21211379,1252.0,1251.9,24.18761602]
["bitfinex","ETHUSD",1672832824190,3.21211379,1252.0,1251.9,21.18761602]
["bitfinex","ETHUSD",1672832824417,0.22303139,1252.0,1251.9,21.18761602]
["bitfinex","ETHUSD",1672832824633,0.22303139,1252.0,1251.9,29.17546602]
["bitfinex","ETHUSD",1672832824950,0.22303139,1252.0,1251.9,21.18761602]
["bitfinex","ETHUSD",1672832825332,0.22303139,1252.0,1251.9,29.17546602]
["bitfinex","ETHUSD",1672832825579,0.22303139,1252.0,1251.9,21.18761602]
["bitfinex","ETHUSD",1672832825784,0.22303139,1252.0,1251.9,13.19976602]
["bitfinex","ETHUSD",1672832826703,3.21211379,1252.0,1251.9,13.19976602]
["bitfinex","ETHUSD",1672832826904,3.21211379,1252.0,1251.9,21.18761602]
["bitfinex","ETHUSD",1672832827487,0.22303139,1252.0,1251.9,21.18761602]
["bitfinex","ETHUSD",1672832827797,3.21211379,1252.0,1251.9,21.18761602]
["bitfinex","ETHUSD",1672832828227,3.21211379,1252.0,1251.9,13.19976602]
["bitfinex","ETHUSD",1672832829553,3.21211379,1252.0,1251.9,21.18761602]
["bitfinex","ETHUSD",1672832830766,0.22303139,1252.0,1251.9,21.18761602]
["bitfinex","ETHUSD",1672832831811,3.21211379,1252.0,1251.9,21.18761602]
["bitfinex","ETHUSD",1672832832241,0.22303139,1252.0,1251.9,21.18761602]
["bitfinex","ETHUSD",1672832835022,0.22303139,1252.0,1251.9,29.17546602]
["bitfinex","ETHUSD",1672832835702,0.22303139,1252.0,1251.9,21.18761602]
["bitfinex","ETHUSD",1672832835955,3.21211379,1252.0,1251.9,13.19976602]
["bitfinex","ETHUSD",1672832838331,3.21211379,1252.0,1251.9,21.18761602]
["bitfinex","ETHUSD",1672832838910,0.22303139,1252.0,1251.9,40.00334646]
["bitfinex","ETHUSD",1672832839166,0.06893821,1252.1,1252.0,2.43603137]
["bitfinex","ETHUSD",1672832839432,0.06893821,1252.1,1252.0,53.90658497]
["bitfinex","ETHUSD",1672832839676,0.06893821,1252.1,1252.0,53.94522405]
["bitfinex","ETHUSD",1672832840100,0.06893821,1252.1,1252.0,59.19844009]
["bitfinex","ETHUSD",1672832840324,0.06893821,1252.1,1252.0,54.42542079]
["bitfinex","ETHUSD",1672832842503,0.06893821,1252.1,1252.0,54.31152079]
["bitfinex","ETHUSD",1672832844218,0.06893821,1252.1,1252.0,56.23352079]
["bitfinex","ETHUSD",1672832852373,0.06893821,1252.1,1252.0,54.31152079]
["bitfinex","ETHUSD",1672832857085,0.06893821,1252.1,1252.0,53.83132405]
["bitfinex","ETHUSD",1672832859791,0.06893821,1252.1,1252.0,45.84410405]
["bitfinex","ETHUSD",1672832860103,0.06893821,1252.1,1252.0,53.83132405]
["bitfinex","ETHUSD",1672832864093,0.06893821,1252.1,1252.0,53.82747866]
["bitfinex","ETHUSD",1672832874300,0.06893821,1252.1,1252.0,48.4253462]
["bitfinex","ETHUSD",1672832874514,3.05802061,1252.1,1252.0,48.4253462]
["bitfinex","ETHUSD",1672832878359,3.05802061,1252.1,1252.0,40.4381262]
["bitfinex","ETHUSD",1672832881749,3.05802061,1252.1,1252.0,48.4253462]
["bitfinex","ETHUSD",1672832883374,3.05802061,1252.1,1252.0,40.4381262]
["bitfinex","ETHUSD",1672832887763,3.05802061,1252.1,1252.0,48.42164847]
["bitfinex","ETHUSD",1672832887973,3.06574864,1252.1,1252.0,48.42164847]
["bitfinex","ETHUSD",1672832888204,0.06893821,1252.1,1252.0,48.42164847]
["bitfinex","ETHUSD",1672832888380,3.06576994,1252.1,1252.0,48.42164847]
["bitfinex","ETHUSD",1672832888583,0.06893821,1252.1,1252.0,48.42164847]
["bitfinex","ETHUSD",1672832888788,3.06575346,1252.1,1252.0,48.42164847]
["bitfinex","ETHUSD",1672832893965,0.06893821,1252.1,1252.0,48.42164847]
["bitfinex","ETHUSD",1672832894392,3.0660783,1252.1,1252.0,48.42164847]
["bitfinex","ETHUSD",1672832895270,0.06893821,1252.1,1252.0,48.42164847]
["bitfinex","ETHUSD",1672832895691,3.06622129,1252.1,1252.0,48.42164847]
["bitfinex","ETHUSD",1672832896953,0.06893821,1252.1,1252.0,48.42164847]
["bitfinex","ETHUSD",1672832898221,0.06893821,1252.1,1252.0,44.27278733]
["bitfinex","ETHUSD",1672832898438,3.06635144,1252.1,1252.0,36.28556733]
["bitfinex","ETHUSD",1672832898667,3.06634503,1252.1,1252.0,44.27278733]
["bitfinex","ETHUSD",1672832898873,3.65447569,1252.1,1252.0,44.27278733]
["bitfinex","ETHUSD",1672832899117,3.06632609,1252.1,1252.0,44.27278733]
["bitfinex","ETHUSD",1672832899286,0.06893821,1252.1,1252.0,44.27278733]
["bitfinex","ETHUSD",1672832899721,3.06634615,1252.1,1252.0,44.27278733]
["bitfinex","ETHUSD",1672832899914,3.06635723,1252.1,1252.0,44.27278733]
["bitfinex","ETHUSD",1672832900455,3.06633671,1252.1,1252.0,44.27278733]
["bitfinex","ETHUSD",1672832900630,3.06631785,1252.1,1252.0,44.27278733]
["bitfinex","ETHUSD",1672832902346,0.06893821,1252.1,1252.0,44.27278733]
["bitfinex","ETHUSD",1672832907633,3.06613855,1252.1,1252.0,44.27278733]
["bitfinex","ETHUSD",1672832908249,3.06613855,1252.1,1252.0,40.42878733]
["bitfinex","ETHUSD",1672832909175,3.06613855,1252.1,1252.0,44.26578733]
["bitfinex","ETHUSD",1672832911571,3.06613855,1252.1,1252.0,44.26310712]
["bitfinex","ETHUSD",1672832921331,0.06893821,1252.1,1252.0,44.26310712]
["bitfinex","ETHUSD",1672832921508,3.06596872,1252.1,1252.0,44.26310712]
["bitfinex","ETHUSD",1672832924190,0.06893821,1252.1,1252.0,44.26310712]
["bitfinex","ETHUSD",1672832924401,3.06598645,1252.1,1252.0,36.27588712]
["bitfinex","ETHUSD",1672832924568,0.06893821,1252.1,1252.0,36.27588712]
["bitfinex","ETHUSD",1672832924791,3.65447569,1252.1,1252.0,36.27588712]
["bitfinex","ETHUSD",1672832925133,3.65447569,1252.1,1252.0,26.07566712]
["bitfinex","ETHUSD",1672832925291,3.65447569,1252.1,1252.0,34.06288712]
["bitfinex","ETHUSD",1672832926609,0.06893821,1252.1,1252.0,34.06288712]
["bitfinex","ETHUSD",1672832927724,0.06893821,1252.1,1252.0,42.05010712]
["bitfinex","ETHUSD",1672832927935,3.06568695,1252.1,1252.0,42.05010712]
["bitfinex","ETHUSD",1672832928139,0.06893821,1252.1,1252.0,42.05010712]
["bitfinex","ETHUSD",1672832928791,0.06893821,1252.1,1252.0,34.06288712]
["bitfinex","ETHUSD",1672832929009,0.06893821,1252.1,1252.0,42.05010712]
["bitfinex","ETHUSD",1672832929181,3.06571406,1252.1,1252.0,42.05010712]
["bitfinex","ETHUSD",1672832930254,0.06893821,1252.1,1252.0,42.05010712]
["bitfinex","ETHUSD",1672832931726,3.06317447,1252.1,1252.0,42.05010712]
["bitfinex","ETHUSD",1672832932285,0.06645994,1252.1,1252.0,42.05010712]
["bitfinex","ETHUSD",1672832932652,3.06319126,1252.1,1252.0,42.05010712]
["bitfinex","ETHUSD",1672832932887,3.06320525,1252.1,1252.0,42.05010712]
["bitfinex","ETHUSD",1672832933199,3.06320525,1252.1,1252.0,34.06288712]
["bitfinex","ETHUSD",1672832933597,0.06645994,1252.1,1252.0,40.13010712]
["bitfinex","ETHUSD",1672832934018,0.06645994,1252.1,1252.0,39.91729908]
["bitfinex","ETHUSD",1672832934332,0.06645994,1252.1,1252.0,31.93007908]
["bitfinex","ETHUSD",1672832934812,3.0632027,1252.1,1252.0,31.93007908]
["bitfinex","ETHUSD",1672832935228,0.06645994,1252.1,1252.0,31.93007908]
["bitfinex","ETHUSD",1672832935847,0.06645994,1252.1,1252.0,33.51353273]
["bitfinex","ETHUSD",1672832938666,0.06645994,1252.1,1252.0,41.50075273]
["bitfinex","ETHUSD",1672832938852,0.06645994,1252.1,1252.0,33.51353273]
["bitfinex","ETHUSD",1672832942481,3.65199742,1252.1,1252.0,33.51353273]
["bitfinex","ETHUSD",1672832942694,0.06645994,1252.1,1252.0,33.51353273]
["bitfinex","ETHUSD",1672832944703,3.65199742,1252.1,1252.0,33.51353273]
["bitfinex","ETHUSD",1672832945027,0.06645994,1252.1,1252.0,33.51353273]
["bitfinex","ETHUSD",1672832948455,3.65199742,1252.1,1252.0,33.51353273]
["bitfinex","ETHUSD",1672832948674,0.06645994,1252.1,1252.0,33.51353273]
["bitfinex","ETHUSD",1672832949261,3.65199742,1252.1,1252.0,33.51353273]
["bitfinex","ETHUSD",1672832950139,0.06645994,1252.1,1252.0,33.51353273]
["bitfinex","ETHUSD",1672832950584,3.65199742,1252.1,1252.0,33.51353273]
["bitfinex","ETHUSD",1672832950750,0.06645994,1252.1,1252.0,33.51353273]
["bitfinex","ETHUSD",1672832952120,0.06645994,1252.1,1252.0,19.51353273]
["bitfinex","ETHUSD",1672832952836,0.06645994,1252.1,1252.0,33.51353273]
["bitfinex","ETHUSD",1672832953045,3.65199742,1252.1,1252.0,33.51353273]
["bitfinex","ETHUSD",1672832953493,0.06645994,1252.1,1252.0,33.51353273]
["bitfinex","ETHUSD",1672832954528,3.65199742,1252.1,1252.0,33.51353273]
["bitfinex","ETHUSD",1672832968223,0.06645994,1252.1,1252.0,33.51353273]
["bitfinex","ETHUSD",1672832968433,3.65199742,1252.1,1252.0,33.51353273]
["bitfinex","ETHUSD",1672832971440,0.06645994,1252.1,1252.0,33.51353273]
["bitfinex","ETHUSD",1672832973262,3.65199742,1252.1,1252.0,33.51353273]
["bitfinex","ETHUSD",1672832973921,3.65199742,1252.1,1252.0,33.51126047]
["bitfinex","ETHUSD",1672832976055,0.06645994,1252.1,1252.0,33.51126047]
["bitfinex","ETHUSD",1672832976860,3.06367488,1252.1,1252.0,33.51126047]
["bitfinex","ETHUSD",1672832977690,3.06368519,1252.1,1252.0,33.51126047]
["bitfinex","ETHUSD",1672832978861,3.06354265,1252.1,1252.0,33.51126047]
["bitfinex","ETHUSD",1672832979070,0.06645994,1252.1,1252.0,33.51126047]
["bitfinex","ETHUSD",1672832979264,3.06355751,1252.1,1252.0,33.51126047]
["bitfinex","ETHUSD",1672832980013,0.06645994,1252.1,1252.0,33.51126047]
["bitfinex","ETHUSD",1672832980792,3.06357097,1252.1,1252.0,33.51126047]
["bitfinex","ETHUSD",1672832981009,3.06358282,1252.1,1252.0,33.51126047]
["bitfinex","ETHUSD",1672832981342,0.06645994,1252.1,1252.0,33.51126047]
["bitfinex","ETHUSD",1672832981661,3.063555,1252.1,1252.0,33.51126047]
["bitfinex","ETHUSD",1672832994036,3.063555,1252.1,1252.0,41.49848047]
["bitfinex","ETHUSD",1672832994251,3.063555,1252.1,1252.0,41.49616422]
["bitfinex","ETHUSD",1672832999255,0.06645994,1252.1,1252.0,41.49616422]
["bitfinex","ETHUSD",1672833001951,3.063555,1252.1,1252.0,41.49616422]
["bitfinex","ETHUSD",1672833003494,3.063555,1252.1,1252.0,43.40416422]
["bitfinex","ETHUSD",1672833008406,3.063555,1252.1,1252.0,35.41694422]
["bitfinex","ETHUSD",1672833009208,0.06645994,1252.1,1252.0,35.41694422]
["bitfinex","ETHUSD",1672833009626,2.46285771,1252.1,1252.0,35.41694422]
["bitfinex","ETHUSD",1672833011288,0.06645994,1252.1,1252.0,52.32604466]
["bitfinex","ETHUSD",1672833011517,0.06645994,1252.1,1252.0,55.8062414]
["bitfinex","ETHUSD",1672833012068,0.06645994,1252.1,1252.0,51.0332221]
["bitfinex","ETHUSD",1672833012217,0.06845994,1252.1,1252.0,51.0302221]
["bitfinex","ETHUSD",1672833012428,0.06645994,1252.1,1252.0,51.0332221]
["bitfinex","ETHUSD",1672833017773,0.06645994,1252.1,1252.0,51.03078599]
["bitfinex","ETHUSD",1672833038749,0.06645994,1252.1,1252.0,51.02799073]
["bitfinex","ETHUSD",1672833041487,2.46285771,1252.1,1252.0,51.02799073]
["bitfinex","ETHUSD",1672833043368,0.06645994,1252.1,1252.0,51.02799073]
["bitfinex","ETHUSD",1672833043544,2.46285771,1252.1,1252.0,51.02799073]
["bitfinex","ETHUSD",1672833051869,5.45995277,1252.1,1252.0,51.02799073]
["bitfinex","ETHUSD",1672833052076,5.46395277,1252.1,1252.0,51.02799073]
["bitfinex","ETHUSD",1672833053459,2.46685771,1252.1,1252.0,51.02799073]
["bitfinex","ETHUSD",1672833053639,2.46285771,1252.1,1252.0,51.02799073]
["bitfinex","ETHUSD",1672833059372,2.46285771,1252.1,1252.0,51.02538001]
["bitfinex","ETHUSD",1672833069764,5.45995277,1252.1,1252.0,51.02538001]
["bitfinex","ETHUSD",1672833069933,2.46685771,1252.1,1252.0,51.02538001]
["bitfinex","ETHUSD",1672833070273,2.46285771,1252.1,1252.0,51.02538001]
["bitfinex","ETHUSD",1672833070924,3.063555,1252.1,1252.0,38.73296327]
["bitfinex","ETHUSD",1672833071133,3.63121406,1252.1,1252.0,38.73296327]
["bitfinex","ETHUSD",1672833071375,3.063555,1252.1,1252.0,38.73296327]
["bitfinex","ETHUSD",1672833071752,5.46129417,1252.1,1252.0,38.73296327]
["bitfinex","ETHUSD",1672833071975,5.46529417,1252.1,1252.0,46.72018327]
["bitfinex","ETHUSD",1672833075686,2.46819911,1252.1,1252.0,46.72018327]
["bitfinex","ETHUSD",1672833075876,2.46419911,1252.1,1252.0,46.72018327]
["bitfinex","ETHUSD",1672833082893,2.46419911,1252.1,1252.0,46.71788951]
["bitfinex","ETHUSD",1672833088947,0.06645994,1252.1,1252.0,46.71788951]
["bitfinex","ETHUSD",1672833089834,2.46419911,1252.1,1252.0,46.71788951]
["bitfinex","ETHUSD",1672833091346,0.06645994,1252.1,1252.0,46.71788951]
["bitfinex","ETHUSD",1672833100276,2.46419911,1252.1,1252.0,46.71788951]
["bitfinex","ETHUSD",1672833100707,5.46129417,1252.1,1252.0,46.71788951]
["bitfinex","ETHUSD",1672833100921,5.46529417,1252.1,1252.0,46.71788951]
["bitfinex","ETHUSD",1672833101764,2.46819911,1252.1,1252.0,46.71788951]
["bitfinex","ETHUSD",1672833102012,2.46419911,1252.1,1252.0,46.71788951]
["bitfinex","ETHUSD",1672833106185,2.46419911,1252.1,1252.0,46.71401169]
["bitfinex","ETHUSD",1672833108525,2.46074701,1252.1,1252.0,46.71401169]
["bitfinex","ETHUSD",1672833110441,0.06300784,1252.1,1252.0,46.71401169]
["bitfinex","ETHUSD",1672833114983,2.46074701,1252.1,1252.0,46.71401169]
["bitfinex","ETHUSD",1672833120422,5.61147203,1252.2,1252.1,4.62674445]
["bitfinex","ETHUSD",1672833120632,5.54947203,1252.2,1252.1,25.09990445]
["bitfinex","ETHUSD",1672833120842,5.54947203,1252.2,1252.1,25.13854353]
["bitfinex","ETHUSD",1672833125192,0.26865956,1252.3,1252.2,5.54812334]
["bitfinex","ETHUSD",1672833125421,3.06504527,1252.4,1252.2,44.48671622]
["bitfinex","ETHUSD",1672833125422,1.91010285,1252.4,1252.2,44.48671622]
["bitfinex","ETHUSD",1672833125634,5.26117603,1252.8,1252.3,24.96728354]
["bitfinex","ETHUSD",1672833125942,4.82483377,1252.9,1252.8,31.92848]
["bitfinex","ETHUSD",1672833125943,0.06807393,1252.9,1252.8,31.92848]
["bitfinex","ETHUSD",1672833126168,0.00207393,1252.9,1252.8,35.56206022]
["bitfinex","ETHUSD",1672833126370,0.00207393,1252.9,1252.8,28.06013696]
["bitfinex","ETHUSD",1672833126725,0.00207393,1252.9,1252.8,30.3820062]
["bitfinex","ETHUSD",1672833126935,0.00207393,1252.9,1252.8,30.40186859]
["bitfinex","ETHUSD",1672833127187,7.393e-05,1252.9,1252.8,32.32286859]
["bitfinex","ETHUSD",1672833127356,0.7360741,1253.2,1252.9,3.5]
["bitfinex","ETHUSD",1672833127567,0.00214725,1253.6,1253.2,3.5]
["bitfinex","ETHUSD",1672833127568,0.06159294,1253.6,1253.2,3.5]
["bitfinex","ETHUSD",1672833127884,0.06159294,1253.6,1253.5,53.91064]
["bitfinex","ETHUSD",1672833127885,0.00214725,1253.6,1253.5,53.91064]
["bitfinex","ETHUSD",1672833128154,0.00214725,1253.6,1253.5,69.650049]
["bitfinex","ETHUSD",1672833128338,11.23290288,1254.3,1253.5,69.650049]
["bitfinex","ETHUSD",1672833128339,0.7360741,1254.4,1254.2,3.5]
["bitfinex","ETHUSD",1672833128678,0.7360741,1254.4,1254.1,0.03863908]
["bitfinex","ETHUSD",1672833128993,0.5985,1254.3,1253.9,0.03863908]
["bitfinex","ETHUSD",1672833129143,0.5985,1254.3,1253.7,0.04508082]
["bitfinex","ETHUSD",1672833129144,3.827,1254.0,1253.7,0.04508082]
["bitfinex","ETHUSD",1672833129353,2.5167,1253.9,1253.6,0.04378218]
["bitfinex","ETHUSD",1672833129610,1.04097,1253.9,1253.7,10.0]
["bitfinex","ETHUSD",1672833129822,1.04097,1253.9,1253.7,10.03863908]
["bitfinex","ETHUSD",1672833129823,9.01657,1253.9,1253.7,10.03863908]
["bitfinex","ETHUSD",1672833130048,1.04097,1253.9,1253.7,10.03863908]
["bitfinex","ETHUSD",1672833130568,15.31475,1253.8,1253.7,0.03863908]
["bitfinex","ETHUSD",1672833130812,7.97715,1253.6,1253.1,14.0]
["bitfinex","ETHUSD",1672833130932,7.97715,1253.6,1253.1,18.24786114]
["bitfinex","ETHUSD",1672833130933,16.5531,1253.6,1253.1,18.24786114]
["bitfinex","ETHUSD",1672833132228,16.5531,1253.6,1253.1,18.25300629]
["bitfinex","ETHUSD",1672833132820,3.0,1253.5,1253.1,18.25300629]
["bitfinex","ETHUSD",1672833133030,1.92,1253.4,1253.1,18.25300629]
["bitfinex","ETHUSD",1672833133298,2.412,1253.4,1253.1,18.25300629]
["bitfinex","ETHUSD",1672833133460,0.492,1253.4,1253.1,18.25300629]
["bitfinex","ETHUSD",1672833133885,8.47049,1253.4,1253.1,18.25300629]
["bitfinex","ETHUSD",1672833134100,0.492,1253.4,1253.1,18.25300629]
["bitfinex","ETHUSD",1672833136880,0.492,1253.4,1253.2,14.0]
["bitfinex","ETHUSD",1672833137199,0.492,1253.4,1253.2,14.099]
["bitfinex","ETHUSD",1672833140613,7.97822,1253.5,1253.2,14.099]
["bitfinex","ETHUSD",1672833140813,11.47822,1253.5,1253.2,14.099]
["bitfinex","ETHUSD",1672833141019,7.97822,1253.5,1253.2,14.099]
["bitfinex","ETHUSD",1672833141234,13.54484,1253.6,1253.2,14.099]
["bitfinex","ETHUSD",1672833141456,2.0,1253.5,1253.2,14.099]
["bitfinex","ETHUSD",1672833141688,4.306421,1253.5,1253.2,14.099]
["bitfinex","ETHUSD",1672833142561,12.284191,1253.5,1253.2,14.099]
["bitfinex","ETHUSD",1672833142708,21.788961,1253.5,1253.2,0.099]
["bitfinex","ETHUSD",1672833143076,21.788961,1253.5,1253.1,0.00514515]
["bitfinex","ETHUSD",1672833143857,13.811191,1253.5,1253.1,0.00514515]
["bitfinex","ETHUSD",1672833144618,13.811191,1253.5,1253.1,7.98533515]
["bitfinex","ETHUSD",1672833144830,13.811191,1253.5,1253.1,0.10414515]
["bitfinex","ETHUSD",1672833145043,13.811191,1253.5,1253.1,0.00514515]
["bitfinex","ETHUSD",1672833145394,21.13041,1253.6,1253.4,15.527]
["bitfinex","ETHUSD",1672833145395,0.066,1253.6,1253.4,15.527]
["bitfinex","ETHUSD",1672833145584,3.769452,1253.8,1253.5,8.0]
["bitfinex","ETHUSD",1672833145753,3.769452,1253.8,1253.5,8.57919674]
["bitfinex","ETHUSD",1672833145965,11.745202,1253.8,1253.5,8.57919674]
["bitfinex","ETHUSD",1672833146914,3.769452,1253.8,1253.5,8.57919674]
["bitfinex","ETHUSD",1672833147146,0.5987,1253.8,1253.6,14.48019674]
["bitfinex","ETHUSD",1672833147488,9.01619,1253.9,1253.6,14.57919674]
["bitfinex","ETHUSD",1672833148383,16.99141,1253.9,1253.6,14.57919674]
["bitfinex","ETHUSD",1672833149284,16.99141,1253.9,1253.7,8.0]
["bitfinex","ETHUSD",1672833149595,16.99141,1253.9,1253.7,8.099]
["bitfinex","ETHUSD",1672833150755,24.96663,1253.9,1253.7,8.099]
["bitfinex","ETHUSD",1672833151966,16.99141,1253.9,1253.7,8.099]
["bitfinex","ETHUSD",1672833152201,1.04097,1253.9,1253.7,16.07537]
["bitfinex","ETHUSD",1672833152412,1.02338559,1254.0,1253.7,36.65718788]
["bitfinex","ETHUSD",1672833152640,0.35878559,1254.0,1253.8,1.518]
["bitfinex","ETHUSD",1672833152828,0.35878559,1254.0,1253.9,7.97511]
["bitfinex","ETHUSD",1672833153171,0.35878559,1254.0,1253.9,2.312]
["bitfinex","ETHUSD",1672833153355,0.35878559,1254.0,1253.9,2.213]
["bitfinex","ETHUSD",1672833153633,0.35878559,1254.0,1253.9,18.64341674]
["bitfinex","ETHUSD",1672833153787,0.35878559,1254.0,1253.9,2.79219674]
["bitfinex","ETHUSD",1672833153975,0.35878559,1254.0,1253.9,2.69319674]
["bitfinex","ETHUSD",1672833154379,0.35878559,1254.0,1253.9,10.69319674]
["bitfinex","ETHUSD",1672833154644,0.35878559,1254.0,1253.9,10.79219674]
["bitfinex","ETHUSD",1672833155239,0.35878559,1254.0,1253.9,26.74241674]
["bitfinex","ETHUSD",1672833155449,0.35878559,1254.0,1253.9,16.55430674]
["bitfinex","ETHUSD",1672833156217,0.35878559,1254.0,1253.9,8.57919674]
["bitfinex","ETHUSD",1672833156599,0.35878559,1254.0,1253.9,16.55430674]
["bitfinex","ETHUSD",1672833158224,0.35878559,1254.0,1253.9,8.57919674]
["bitfinex","ETHUSD",1672833159108,0.35878559,1254.0,1253.9,8.099]
["bitfinex","ETHUSD",1672833159109,16.30774559,1254.0,1253.9,8.099]
["bitfinex","ETHUSD",1672833159324,26.74630571,1254.0,1253.9,0.099]
["bitfinex","ETHUSD",1672833159534,26.74630571,1254.0,1253.8,0.5987]
["bitfinex","ETHUSD",1672833159768,26.74630571,1254.0,1253.7,8.6978]
["bitfinex","ETHUSD",1672833160379,24.28222559,1254.0,1253.7,8.6978]
["bitfinex","ETHUSD",1672833162492,0.35878559,1254.0,1253.7,24.65051]
["bitfinex","ETHUSD",1672833162738,8.33337559,1254.0,1253.7,16.67413]
["bitfinex","ETHUSD",1672833162884,16.30796559,1254.0,1253.7,16.67413]
["bitfinex","ETHUSD",1672833163257,24.28255559,1254.0,1253.7,8.6978]
["bitfinex","ETHUSD",1672833163473,26.81311571,1254.0,1253.7,8.6978]
["bitfinex","ETHUSD",1672833164497,28.33111571,1254.0,1253.7,8.6978]
["bitfinex","ETHUSD",1672833165520,28.33111571,1254.0,1253.7,0.6978]
["bitfinex","ETHUSD",1672833165719,28.33111571,1254.0,1253.6,14.6978]
["bitfinex","ETHUSD",1672833165720,1.527,1253.9,1253.6,14.6978]
["bitfinex","ETHUSD",1672833165935,4.57267157,1253.9,1253.6,14.6978]
["bitfinex","ETHUSD",1672833166256,19.45276,1253.7,1253.6,14.099]
["bitfinex","ETHUSD",1672833166619,15.95276,1253.7,1253.6,14.099]
["bitfinex","ETHUSD",1672833166826,15.95276,1253.7,1253.6,0.099]
["bitfinex","ETHUSD",1672833167041,7.97638,1253.7,1253.5,22.6979]
["bitfinex","ETHUSD",1672833170916,23.99393,1253.8,1253.5,22.6979]
["bitfinex","ETHUSD",1672833171133,26.800323,1253.8,1253.5,22.6979]
["bitfinex","ETHUSD",1672833171354,26.800323,1253.8,1253.5,30.6755]
["bitfinex","ETHUSD",1672833171574,26.800323,1253.8,1253.5,22.6979]
["bitfinex","ETHUSD",1672833171921,26.800323,1253.8,1253.5,14.6979]
["bitfinex","ETHUSD",1672833173718,26.800323,1253.8,1253.5,14.099]
["bitfinex","ETHUSD",1672833174197,26.800323,1253.8,1253.5,22.099]
["bitfinex","ETHUSD",1672833174352,1.518,1253.7,1253.5,22.099]
["bitfinex","ETHUSD",1672833174549,8.0623023,1253.7,1253.5,22.099]
["bitfinex","ETHUSD",1672833174759,23.93106,1253.6,1253.5,22.099]
["bitfinex","ETHUSD",1672833175045,23.93106,1253.6,1253.5,0.099]
["bitfinex","ETHUSD",1672833175193,23.93106,1253.6,1253.3,22.698]
["bitfinex","ETHUSD",1672833175412,23.93106,1253.6,1253.3,26.84686114]
["bitfinex","ETHUSD",1672833176027,23.93106,1253.6,1253.5,8.0]
["bitfinex","ETHUSD",1672833176317,27.280262,1253.6,1253.5,8.099]
["bitfinex","ETHUSD",1672833177584,28.795262,1253.6,1253.5,0.099]
["bitfinex","ETHUSD",1672833177900,35.05171688,1253.6,1253.2,1.49721839]
["bitfinex","ETHUSD",1672833178066,4.0989,1253.5,1253.2,1.39821839]
["bitfinex","ETHUSD",1672833178280,23.93487,1253.4,1253.2,1.39821839]
["bitfinex","ETHUSD",1672833178679,1.52,1253.3,1253.2,1.39821839]
["bitfinex","ETHUSD",1672833178895,25.45679,1253.3,1253.2,1.39821839]
["bitfinex","ETHUSD",1672833179743,26.05579,1253.3,1253.2,1.39821839]
["bitfinex","ETHUSD",1672833180404,8.57793,1253.3,1253.2,1.39821839]
["bitfinex","ETHUSD",1672833180577,7.97893,1253.3,1253.2,1.39821839]
["bitfinex","ETHUSD",1672833181474,10.43901,1253.3,1253.2,1.39821839]
["bitfinex","ETHUSD",1672833181633,18.41794,1253.3,1253.2,1.39821839]
["bitfinex","ETHUSD",1672833184581,26.39687,1253.3,1253.2,1.39821839]
["bitfinex","ETHUSD",1672833186143,0.6649,1253.4,1253.2,17.35735839]
["bitfinex","ETHUSD",1672833186354,0.5989,1253.4,1253.2,25.43592839]
["bitfinex","ETHUSD",1672833186600,0.5989,1253.4,1253.2,17.47678839]
["bitfinex","ETHUSD",1672833186815,17.28276195,1253.5,1253.2,17.47678839]
["bitfinex","ETHUSD",1672833186816,25.92580195,1253.5,1253.2,17.47678839]
["bitfinex","ETHUSD",1672833187025,25.85980195,1253.5,1253.2,9.49721839]
["bitfinex","ETHUSD",1672833193326,25.85980195,1253.5,1253.2,0.018]
["bitfinex","ETHUSD",1672833193537,25.85980195,1253.5,1253.1,14.70098705]
["bitfinex","ETHUSD",1672833193797,25.85980195,1253.5,1253.1,18.20098705]
["bitfinex","ETHUSD",1672833197378,25.85980195,1253.5,1253.1,21.31967576]
["bitfinex","ETHUSD",1672833198195,25.85980195,1253.5,1253.1,26.20098705]
["bitfinex","ETHUSD",1672833200639,8.64196,1253.6,1253.2,5.67586114]
["bitfinex","ETHUSD",1672833200846,0.066,1253.7,1253.4,11.054]
["bitfinex","ETHUSD",1672833201165,16.15752,1253.9,1253.6,8.0]
["bitfinex","ETHUSD",1672833201314,7.97575,1253.8,1253.6,8.099]
["bitfinex","ETHUSD",1672833201944,24.59103,1253.9,1253.6,8.099]
["bitfinex","ETHUSD",1672833202149,28.49896306,1253.9,1253.6,9.617]
["bitfinex","ETHUSD",1672833208255,27.90026306,1253.9,1253.6,9.617]
["bitfinex","ETHUSD",1672833209132,27.90026306,1253.9,1253.6,10.09719674]
["bitfinex","ETHUSD",1672833212619,3.5,1253.8,1253.6,0.099]
["bitfinex","ETHUSD",1672833212768,23.92914,1253.7,1253.5,22.6979]
["bitfinex","ETHUSD",1672833212983,26.322054,1253.7,1253.5,22.6979]
["bitfinex","ETHUSD",1672833216702,26.322054,1253.7,1253.5,22.69566604]
["bitfinex","ETHUSD",1672833226488,26.322054,1253.7,1253.5,8.69566604]
["bitfinex","ETHUSD",1672833227409,2.392914,1253.7,1253.5,8.69566604]
["bitfinex","ETHUSD",1672833227619,0.066,1253.8,1253.5,8.69566604]
["bitfinex","ETHUSD",1672833227867,7.97589,1253.8,1253.5,24.65085604]
["bitfinex","ETHUSD",1672833228093,7.97575,1253.8,1253.5,8.69566604]
["bitfinex","ETHUSD",1672833228518,7.97575,1253.8,1253.5,8.099]
["bitfinex","ETHUSD",1672833228519,28.06990488,1253.8,1253.5,8.099]
["bitfinex","ETHUSD",1672833228737,32.98874302,1253.8,1253.5,8.099]
["bitfinex","ETHUSD",1672833229257,33.58744302,1253.8,1253.5,8.099]
["bitfinex","ETHUSD",1672833229573,25.61169302,1253.8,1253.5,8.099]
["bitfinex","ETHUSD",1672833230149,25.61369302,1253.8,1253.5,8.096]
["bitfinex","ETHUSD",1672833230503,25.61169302,1253.8,1253.5,8.099]
["bitfinex","ETHUSD",1672833231050,17.63594302,1253.8,1253.5,8.099]
["bitfinex","ETHUSD",1672833231199,32.98874302,1253.8,1253.5,8.099]
["bitfinex","ETHUSD",1672833233258,25.01299302,1253.8,1253.5,8.099]
["bitfinex","ETHUSD",1672833233613,32.98874302,1253.8,1253.5,8.099]
["bitfinex","ETHUSD",1672833234386,20.87033814,1253.8,1253.5,8.099]
["bitfinex","ETHUSD",1672833235799,25.01299302,1253.8,1253.5,8.099]
["bitfinex","ETHUSD",1672833235923,32.98874302,1253.8,1253.5,8.099]
["bitfinex","ETHUSD",1672833236133,4.91883814,1253.8,1253.5,17.60122]
["bitfinex","ETHUSD",1672833236402,24.73230794,1253.9,1253.6,13.00396]
["bitfinex","ETHUSD",1672833236566,7.9759,1253.8,1253.6,5.126]
["bitfinex","ETHUSD",1672833237607,15.9518,1253.8,1253.6,1.626]
["bitfinex","ETHUSD",1672833237816,15.9518,1253.8,1253.6,5.027]
["bitfinex","ETHUSD",1672833238075,15.9518,1253.8,1253.6,5.126]
["bitfinex","ETHUSD",1672833238286,7.9759,1253.8,1253.6,5.126]
["bitfinex","ETHUSD",1672833238696,7.9759,1253.8,1253.6,1.626]
["bitfinex","ETHUSD",1672833238867,7.9759,1253.8,1253.6,1.527]
["bitfinex","ETHUSD",1672833239081,7.97575,1253.8,1253.6,1.527]
["bitfinex","ETHUSD",1672833239938,15.9515,1253.8,1253.6,1.527]
["bitfinex","ETHUSD",1672833240144,7.97575,1253.8,1253.6,5.02306656]
["bitfinex","ETHUSD",1672833240357,26.34062479,1253.8,1253.6,1.62206656]
["bitfinex","ETHUSD",1672833240567,30.48327967,1253.8,1253.5,24.2249]
["bitfinex","ETHUSD",1672833240925,26.34062479,1253.8,1253.5,24.2249]
["bitfinex","ETHUSD",1672833241093,30.48327967,1253.8,1253.7,1.6572325]
["bitfinex","ETHUSD",1672833242388,30.48527967,1253.8,1253.7,1.6572325]
["bitfinex","ETHUSD",1672833242710,30.48327967,1253.8,1253.7,1.6572325]
["bitfinex","ETHUSD",1672833249420,20.09415488,1253.8,1253.7,1.6572325]
["bitfinex","ETHUSD",1672833249640,16.96961538,1253.9,1253.7,35.1073725]
["bitfinex","ETHUSD",1672833249641,4.20865488,1253.9,1253.7,35.1073725]
["bitfinex","ETHUSD",1672833249968,23.78739059,1254.0,1253.7,27.2299925]
["bitfinex","ETHUSD",1672833250114,31.69588059,1254.0,1253.7,11.2772325]
["bitfinex","ETHUSD",1672833250319,39.67037059,1254.0,1253.7,11.2772325]
["bitfinex","ETHUSD",1672833250584,4.14265488,1253.9,1253.7,11.2772325]
["bitfinex","ETHUSD",1672833250800,24.06016194,1253.9,1253.7,11.2772325]
["bitfinex","ETHUSD",1672833250973,19.91750706,1253.9,1253.7,11.2772325]
["bitfinex","ETHUSD",1672833253008,27.89286706,1253.9,1253.7,11.2772325]
["bitfinex","ETHUSD",1672833253529,27.89286706,1253.9,1253.7,9.7562325]
["bitfinex","ETHUSD",1672833257995,23.92583,1253.9,1253.7,9.7562325]
["bitfinex","ETHUSD",1672833258196,15.95047,1253.9,1253.7,9.7562325]
["bitfinex","ETHUSD",1672833259458,23.92583,1253.9,1253.7,9.7562325]
["bitfinex","ETHUSD",1672833259837,15.95047,1253.9,1253.7,9.7562325]
["bitfinex","ETHUSD",1672833262362,23.92583,1253.9,1253.7,9.75249753]
["bitfinex","ETHUSD",1672833262571,27.89961606,1253.9,1253.7,9.75249753]
["bitfinex","ETHUSD",1672833263829,32.04227094,1253.9,1253.7,1.75249753]
["bitfinex","ETHUSD",1672833264048,32.04227094,1253.9,1253.7,1.65349753]
["bitfinex","ETHUSD",1672833270548,20.09415488,1253.8,1253.7,1.65349753]
["bitfinex","ETHUSD",1672833270762,27.62698233,1253.8,1253.7,1.65349753]
["bitfinex","ETHUSD",1672833270957,31.76963721,1253.8,1253.7,1.65349753]
["bitfinex","ETHUSD",1672833271373,3.69973233,1253.8,1253.7,1.65349753]
["bitfinex","ETHUSD",1672833271595,16.15761094,1253.9,1253.7,1.65349753]
["bitfinex","ETHUSD",1672833271839,32.04195094,1253.9,1253.7,1.65349753]
["bitfinex","ETHUSD",1672833277680,32.04195094,1253.9,1253.7,3.56949753]
["bitfinex","ETHUSD",1672833277681,7.97528,1253.9,1253.7,3.56949753]
["bitfinex","ETHUSD",1672833277940,20.09321488,1253.9,1253.7,3.56949753]
["bitfinex","ETHUSD",1672833278155,28.06849488,1253.9,1253.7,3.56949753]
["bitfinex","ETHUSD",1672833284374,28.06849488,1253.9,1253.7,3.56632651]
["bitfinex","ETHUSD",1672833284995,28.06849488,1253.9,1253.7,1.65032651]
["bitfinex","ETHUSD",1672833285154,33.27539917,1253.9,1253.7,1.65032651]
["bitfinex","ETHUSD",1672833285990,33.27739917,1253.9,1253.7,1.65032651]
["bitfinex","ETHUSD",1672833286204,33.27539917,1253.9,1253.7,1.65032651]
["bitfinex","ETHUSD",1672833294151,4.14265488,1253.8,1253.7,1.65032651]
["bitfinex","ETHUSD",1672833294517,28.06990488,1253.8,1253.7,1.65032651]
["bitfinex","ETHUSD",1672833295346,32.69714103,1253.8,1253.7,1.65032651]
["bitfinex","ETHUSD",1672833305029,32.69714103,1253.8,1253.7,1.64773891]
["bitfinex","ETHUSD",1672833312092,28.55448615,1253.8,1253.7,1.64773891]
["bitfinex","ETHUSD",1672833312304,3.5,1253.7,1253.5,0.099]
["bitfinex","ETHUSD",1672833312536,3.5,1253.7,1253.3,18.0]
["bitfinex","ETHUSD",1672833312537,36.09540613,1253.6,1253.3,8.698]
["bitfinex","ETHUSD",1672833312890,4.18732613,1253.5,1253.3,0.698]
["bitfinex","ETHUSD",1672833313051,7.97829,1253.4,1253.3,0.599]
["bitfinex","ETHUSD",1672833313487,15.95658,1253.4,1253.3,0.599]
["bitfinex","ETHUSD",1672833313675,0.066,1253.5,1253.3,42.66479]
["bitfinex","ETHUSD",1672833313882,12.76279613,1253.7,1253.4,9.87729]
["bitfinex","ETHUSD",1672833314147,0.5988,1253.7,1253.4,17.95458]
["bitfinex","ETHUSD",1672833314304,20.73898613,1253.7,1253.4,9.97629]
["bitfinex","ETHUSD",1672833314517,20.73898613,1253.7,1253.4,1.998]
["bitfinex","ETHUSD",1672833314742,16.55166,1253.7,1253.4,5.399]
["bitfinex","ETHUSD",1672833314970,16.55166,1253.7,1253.4,13.47616]
["bitfinex","ETHUSD",1672833315185,16.55166,1253.7,1253.4,9.97616]
["bitfinex","ETHUSD",1672833315726,16.55166,1253.7,1253.4,1.998]
["bitfinex","ETHUSD",1672833315877,16.55166,1253.7,1253.4,1.899]
["bitfinex","ETHUSD",1672833316088,8.57523,1253.7,1253.4,1.899]
["bitfinex","ETHUSD",1672833316366,8.57523,1253.7,1253.4,9.87705]
["bitfinex","ETHUSD",1672833316672,16.55166,1253.7,1253.4,9.97605]
["bitfinex","ETHUSD",1672833317350,8.57523,1253.7,1253.4,9.97605]
["bitfinex","ETHUSD",1672833317783,8.57523,1253.7,1253.4,14.29859767]
["bitfinex","ETHUSD",1672833318026,7.9764,1253.7,1253.4,22.27688767]
["bitfinex","ETHUSD",1672833318349,7.9764,1253.7,1253.4,14.29859767]
["bitfinex","ETHUSD",1672833318721,15.9528,1253.7,1253.4,6.32054767]
["bitfinex","ETHUSD",1672833319182,23.9292,1253.7,1253.4,6.32054767]
["bitfinex","ETHUSD",1672833321505,26.68273455,1253.7,1253.4,1.998]
["bitfinex","ETHUSD",1672833321819,26.68273455,1253.7,1253.4,1.899]
["bitfinex","ETHUSD",1672833323031,30.87006068,1253.7,1253.4,1.899]
["bitfinex","ETHUSD",1672833323291,26.68273455,1253.7,1253.4,1.899]
["bitfinex","ETHUSD",1672833324078,30.83159569,1253.7,1253.4,1.899]
["bitfinex","ETHUSD",1672833324348,30.83159569,1253.7,1253.3,14.698]
["bitfinex","ETHUSD",1672833324349,27.64132182,1253.7,1253.3,23.98468]
["bitfinex","ETHUSD",1672833324495,35.61770182,1253.7,1253.3,31.96324]
["bitfinex","ETHUSD",1672833324848,23.45397569,1253.7,1253.3,39.94217]
["bitfinex","ETHUSD",1672833325065,27.64130182,1253.7,1253.3,39.94217]
["bitfinex","ETHUSD",1672833325268,27.64128182,1253.7,1253.3,31.96324]
["bitfinex","ETHUSD",1672833325489,23.45395569,1253.7,1253.3,31.96324]
["bitfinex","ETHUSD",1672833325653,27.64128182,1253.7,1253.3,31.96324]
["bitfinex","ETHUSD",1672833325863,27.64128182,1253.7,1253.3,39.94217]
["bitfinex","ETHUSD",1672833326072,23.45395569,1253.7,1253.3,31.96324]
["bitfinex","ETHUSD",1672833326344,11.32871455,1253.7,1253.3,31.96324]
["bitfinex","ETHUSD",1672833326496,8.57523,1253.7,1253.3,39.94217]
["bitfinex","ETHUSD",1672833326712,15.95304,1253.7,1253.3,31.96324]
["bitfinex","ETHUSD",1672833326924,15.95304,1253.7,1253.3,17.96324]
["bitfinex","ETHUSD",1672833327500,23.92965,1253.7,1253.3,9.98456]
["bitfinex","ETHUSD",1672833328351,23.92965,1253.7,1253.3,17.96349]
["bitfinex","ETHUSD",1672833330085,23.92965,1253.7,1253.3,9.98456]
["bitfinex","ETHUSD",1672833330335,23.92965,1253.7,1253.3,12.48456]
["bitfinex","ETHUSD",1672833330508,23.92965,1253.7,1253.3,9.98456]
["bitfinex","ETHUSD",1672833331399,23.92965,1253.7,1253.3,9.98961434]
["bitfinex","ETHUSD",1672833331594,28.11697613,1253.7,1253.3,9.98961434]
["bitfinex","ETHUSD",1672833331759,28.90681723,1253.7,1253.3,9.98961434]
["bitfinex","ETHUSD",1672833331971,33.09414336,1253.7,1253.3,9.98961434]
["bitfinex","ETHUSD",1672833333450,28.90681723,1253.7,1253.4,1.916]
["bitfinex","ETHUSD",1672833333663,33.09414336,1253.7,1253.4,5.416]
["bitfinex","ETHUSD",1672833333913,33.09414336,1253.7,1253.4,2.015]
["bitfinex","ETHUSD",1672833334144,33.09414336,1253.7,1253.4,1.916]
["bitfinex","ETHUSD",1672833335401,33.09414336,1253.7,1253.4,1.91233636]
["bitfinex","ETHUSD",1672833337293,25.11753336,1253.7,1253.4,5.41233636]
["bitfinex","ETHUSD",1672833337442,25.11753336,1253.7,1253.4,5.51133636]
["bitfinex","ETHUSD",1672833337861,25.11753336,1253.7,1253.4,2.01133636]
["bitfinex","ETHUSD",1672833338071,33.09414336,1253.7,1253.4,1.91233636]
["bitfinex","ETHUSD",1672833339123,33.09414336,1253.7,1253.4,3.91233636]
["bitfinex","ETHUSD",1672833339334,33.09414336,1253.7,1253.4,1.91233636]
["bitfinex","ETHUSD",1672833339596,4.97716723,1253.7,1253.4,17.86889636]
["bitfinex","ETHUSD",1672833339808,41.79452228,1253.8,1253.4,25.94618636]
["bitfinex","ETHUSD",1672833340018,12.16373613,1253.7,1253.4,17.96789636]
["bitfinex","ETHUSD",1672833340763,12.16373613,1253.7,1253.4,9.98960636]
["bitfinex","ETHUSD",1672833341588,20.14014613,1253.7,1253.4,9.98960636]
["bitfinex","ETHUSD",1672833343908,20.14014613,1253.7,1253.4,9.73960636]
["bitfinex","ETHUSD",1672833344810,20.14014613,1253.7,1253.4,1.76133636]
["bitfinex","ETHUSD",1672833345022,24.31963036,1253.7,1253.4,1.66233636]
["bitfinex","ETHUSD",1672833345666,16.34322036,1253.7,1253.4,17.64049636]
["bitfinex","ETHUSD",1672833345971,20.14014613,1253.7,1253.4,17.73949636]
["bitfinex","ETHUSD",1672833347981,20.14214613,1253.7,1253.4,17.73649636]
["bitfinex","ETHUSD",1672833348187,20.14014613,1253.7,1253.4,17.73949636]
["bitfinex","ETHUSD",1672833349055,20.13779941,1253.7,1253.4,17.73949636]
["bitfinex","ETHUSD",1672833349283,24.8124762,1253.7,1253.4,17.73949636]
["bitfinex","ETHUSD",1672833349611,24.8124762,1253.7,1253.4,9.76133636]
["bitfinex","ETHUSD",1672833350211,32.7888862,1253.7,1253.4,9.76133636]
["bitfinex","ETHUSD",1672833352566,33.3876862,1253.7,1253.4,9.76133636]
["bitfinex","ETHUSD",1672833353500,33.3876862,1253.7,1253.4,8.099]
["bitfinex","ETHUSD",1672833353869,21.22629679,1253.7,1253.5,3.0]
["bitfinex","ETHUSD",1672833354312,21.22629679,1253.7,1253.4,16.0772]
["bitfinex","ETHUSD",1672833354313,21.22629679,1253.7,1253.4,19.5772]
["bitfinex","ETHUSD",1672833354555,16.55162,1253.7,1253.4,19.5772]
["bitfinex","ETHUSD",1672833355389,24.52803,1253.7,1253.4,8.099]
["bitfinex","ETHUSD",1672833356651,28.71764522,1253.7,1253.4,8.099]
["bitfinex","ETHUSD",1672833357622,24.52803,1253.7,1253.4,8.099]
["bitfinex","ETHUSD",1672833358210,28.71764522,1253.7,1253.4,8.099]
["bitfinex","ETHUSD",1672833359294,31.4095115,1253.7,1253.4,8.099]
["bitfinex","ETHUSD",1672833361273,23.4331015,1253.7,1253.4,16.07727]
["bitfinex","ETHUSD",1672833362279,23.4331015,1253.7,1253.4,8.099]
["bitfinex","ETHUSD",1672833362688,31.4095115,1253.7,1253.4,8.099]
["bitfinex","ETHUSD",1672833365910,35.55837264,1253.7,1253.4,8.099]
["bitfinex","ETHUSD",1672833371427,4.18961522,1253.6,1253.4,0.099]
["bitfinex","ETHUSD",1672833371790,7.97766,1253.5,1253.4,8.0]
["bitfinex","ETHUSD",1672833372110,7.97766,1253.5,1253.4,8.099]
["bitfinex","ETHUSD",1672833374213,11.5658794,1253.5,1253.4,0.099]
["bitfinex","ETHUSD",1672833374397,11.5658794,1253.5,1253.3,14.099]
["bitfinex","ETHUSD",1672833374570,11.5658794,1253.5,1253.4,8.0]
["bitfinex","ETHUSD",1672833374780,7.14057659,1253.5,1253.4,8.099]
["bitfinex","ETHUSD",1672833376576,3.6542194,1253.6,1253.4,32.03387]
["bitfinex","ETHUSD",1672833376787,3.5882194,1253.6,1253.4,32.03387]
["bitfinex","ETHUSD",1672833379364,3.5882194,1253.6,1253.4,24.05558]
["bitfinex","ETHUSD",1672833380303,3.5382194,1253.6,1253.4,25.96258]
["bitfinex","ETHUSD",1672833380611,3.5382194,1253.6,1253.4,26.56148]
["bitfinex","ETHUSD",1672833380954,2.75786628,1253.7,1253.4,26.56148]
["bitfinex","ETHUSD",1672833381144,2.69186628,1253.7,1253.4,34.53977]
["bitfinex","ETHUSD",1672833381366,7.97652,1253.7,1253.4,26.56148]
["bitfinex","ETHUSD",1672833382934,7.97652,1253.7,1253.4,18.58319]
["bitfinex","ETHUSD",1672833383182,15.95304,1253.7,1253.4,10.6049]
["bitfinex","ETHUSD",1672833384249,15.95304,1253.7,1253.4,8.6979]
["bitfinex","ETHUSD",1672833384562,15.95304,1253.7,1253.4,16.67607]
["bitfinex","ETHUSD",1672833386250,19.54072779,1253.7,1253.4,16.67607]
["bitfinex","ETHUSD",1672833386773,19.54072779,1253.7,1253.4,16.67619]
["bitfinex","ETHUSD",1672833390412,23.61650109,1253.7,1253.4,16.67619]
["bitfinex","ETHUSD",1672833393237,23.61650109,1253.7,1253.4,16.07729]
["bitfinex","ETHUSD",1672833395455,3.58768779,1253.6,1253.4,8.099]
["bitfinex","ETHUSD",1672833399537,31.65902109,1253.7,1253.4,8.099]
["bitfinex","ETHUSD",1672833399765,31.59302109,1253.7,1253.4,8.099]
["bitfinex","ETHUSD",1672833399982,3.58768779,1253.6,1253.4,8.099]
["bitfinex","ETHUSD",1672833401388,11.56472779,1253.6,1253.4,8.099]
["bitfinex","ETHUSD",1672833402307,3.58768779,1253.6,1253.4,8.099]
["bitfinex","ETHUSD",1672833403376,11.56474779,1253.6,1253.4,8.099]
["bitfinex","ETHUSD",1672833404111,19.54180779,1253.6,1253.4,8.099]
["bitfinex","ETHUSD",1672833405162,19.54180779,1253.6,1253.4,8.09626159]
["bitfinex","ETHUSD",1672833405484,15.14980942,1253.6,1253.4,8.09626159]
["bitfinex","ETHUSD",1672833405790,7.17265942,1253.6,1253.4,16.07451159]
["bitfinex","ETHUSD",1672833405996,7.17265942,1253.6,1253.4,8.09626159]
["bitfinex","ETHUSD",1672833406376,7.17265942,1253.6,1253.4,16.07450159]
["bitfinex","ETHUSD",1672833406841,7.17265942,1253.6,1253.4,8.09626159]
["bitfinex","ETHUSD",1672833407152,7.17265942,1253.6,1253.4,11.59626159]
["bitfinex","ETHUSD",1672833407317,7.17265942,1253.6,1253.4,8.09626159]
["bitfinex","ETHUSD",1672833407859,15.14982942,1253.6,1253.4,8.09626159]
["bitfinex","ETHUSD",1672833408202,15.1476059,1253.6,1253.4,11.59626159]
["bitfinex","ETHUSD",1672833408426,15.1476059,1253.6,1253.4,8.09626159]
["bitfinex","ETHUSD",1672833408630,7.1704359,1253.6,1253.4,8.09626159]
["bitfinex","ETHUSD",1672833409375,15.1475159,1253.6,1253.4,8.09626159]
["bitfinex","ETHUSD",1672833410275,7.1704359,1253.6,1253.4,8.09626159]
["bitfinex","ETHUSD",1672833414429,3.58546427,1253.6,1253.4,16.07443159]
["bitfinex","ETHUSD",1672833416207,3.58546427,1253.6,1253.4,8.09626159]
["bitfinex","ETHUSD",1672833417088,3.58546427,1253.5,1253.4,8.09626159]
["bitfinex","ETHUSD",1672833419361,3.65146427,1253.6,1253.4,8.09626159]
["bitfinex","ETHUSD",1672833419527,3.58546427,1253.6,1253.4,8.09626159]
["bitfinex","ETHUSD",1672833419742,3.58546427,1253.5,1253.4,8.09626159]
["bitfinex","ETHUSD",1672833420144,6.40840322,1253.6,1253.4,8.09626159]
["bitfinex","ETHUSD",1672833420350,6.34240322,1253.6,1253.4,8.09626159]
["bitfinex","ETHUSD",1672833421300,3.58546427,1253.5,1253.4,8.09626159]
["bitfinex","ETHUSD",1672833421510,6.40840322,1253.6,1253.4,8.09626159]
["bitfinex","ETHUSD",1672833421755,6.34240322,1253.6,1253.4,8.09626159]
["bitfinex","ETHUSD",1672833422716,14.31943322,1253.6,1253.4,8.09626159]
["bitfinex","ETHUSD",1672833425279,3.58546427,1253.5,1253.4,8.09626159]
["bitfinex","ETHUSD",1672833425596,6.40840322,1253.6,1253.4,8.09626159]
["bitfinex","ETHUSD",1672833425741,3.58546427,1253.5,1253.4,8.69516159]
["bitfinex","ETHUSD",1672833425958,3.58546427,1253.5,1253.4,8.09626159]
["bitfinex","ETHUSD",1672833427798,3.58546427,1253.5,1253.4,0.09626159]
["bitfinex","ETHUSD",1672833428119,5.44298211,1253.5,1253.4,8.0]
["bitfinex","ETHUSD",1672833428265,5.44298211,1253.5,1253.4,8.09626159]
["bitfinex","ETHUSD",1672833428479,5.44298211,1253.5,1253.4,0.09626159]
["bitfinex","ETHUSD",1672833428686,5.44298211,1253.5,1253.3,8.67378159]
["bitfinex","ETHUSD",1672833429541,3.58546427,1253.4,1253.3,8.67378159]
["bitfinex","ETHUSD",1672833430150,5.50898211,1253.5,1253.3,8.67378159]
["bitfinex","ETHUSD",1672833430366,5.44298211,1253.5,1253.3,8.67378159]
["bitfinex","ETHUSD",1672833431046,5.44298211,1253.5,1253.3,16.65271159]
["bitfinex","ETHUSD",1672833431257,5.44298211,1253.5,1253.3,8.67378159]
["bitfinex","ETHUSD",1672833433306,5.44298211,1253.5,1253.3,8.67147179]
["bitfinex","ETHUSD",1672833433696,5.44298211,1253.5,1253.3,20.15040179]
["bitfinex","ETHUSD",1672833434230,5.44298211,1253.5,1253.3,16.65040179]
["bitfinex","ETHUSD",1672833436271,1.85751784,1253.5,1253.3,16.65040179]
["bitfinex","ETHUSD",1672833436482,1.85751784,1253.5,1253.3,20.15040179]
["bitfinex","ETHUSD",1672833436834,1.85751784,1253.5,1253.3,16.65040179]
["bitfinex","ETHUSD",1672833437234,1.85751784,1253.5,1253.3,8.67147179]
["bitfinex","ETHUSD",1672833437849,1.85751784,1253.5,1253.3,16.65040179]
["bitfinex","ETHUSD",1672833438331,1.85751784,1253.5,1253.3,12.17147179]
["bitfinex","ETHUSD",1672833438478,5.44298211,1253.5,1253.3,16.65040179]
["bitfinex","ETHUSD",1672833439262,5.44298211,1253.5,1253.4,1.59592304]
["bitfinex","ETHUSD",1672833447850,5.44498211,1253.5,1253.4,1.59592304]
["bitfinex","ETHUSD",1672833448202,5.44298211,1253.5,1253.4,1.59592304]
["bitfinex","ETHUSD",1672833454834,5.44298211,1253.5,1253.4,1.59336516]
["bitfinex","ETHUSD",1672833460793,1.85751784,1253.5,1253.4,1.59336516]
["bitfinex","ETHUSD",1672833462081,6.04713306,1253.5,1253.4,1.59336516]
["bitfinex","ETHUSD",1672833462407,31.34367016,1253.5,1253.4,1.59336516]
["bitfinex","ETHUSD",1672833463077,30.57781019,1253.5,1253.1,26.02114273]
["bitfinex","ETHUSD",1672833463294,14.62249019,1253.5,1253.2,7.97948]
["bitfinex","ETHUSD",1672833463523,14.62249019,1253.5,1253.2,16.05522159]
["bitfinex","ETHUSD",1672833465417,6.64483019,1253.5,1253.2,16.05522159]
["bitfinex","ETHUSD",1672833467753,14.62255019,1253.5,1253.2,16.05522159]
["bitfinex","ETHUSD",1672833468883,14.62255019,1253.5,1253.2,8.07574159]
["bitfinex","ETHUSD",1672833469137,14.62255019,1253.5,1253.2,0.09626159]
["bitfinex","ETHUSD",1672833469138,30.57793019,1253.5,1253.2,0.09626159]
["bitfinex","ETHUSD",1672833469352,4.18841235,1253.4,1253.1,1.48221273]
["bitfinex","ETHUSD",1672833469561,24.30482872,1253.4,1253.1,9.36612114]
["bitfinex","ETHUSD",1672833469712,24.30482872,1253.4,1253.1,9.46238273]
["bitfinex","ETHUSD",1672833471096,20.11641637,1253.4,1253.1,9.46238273]
["bitfinex","ETHUSD",1672833471916,12.13785637,1253.4,1253.1,9.46238273]
["bitfinex","ETHUSD",1672833475149,12.13785637,1253.4,1253.1,9.45979793]
["bitfinex","ETHUSD",1672833475384,20.71531637,1253.4,1253.1,1.47962793]
["bitfinex","ETHUSD",1672833475553,32.88228872,1253.4,1253.1,1.38336634]
["bitfinex","ETHUSD",1672833476294,28.69387637,1253.4,1253.1,1.38336634]
["bitfinex","ETHUSD",1672833477626,29.05258986,1253.4,1253.1,9.36348634]
["bitfinex","ETHUSD",1672833477833,29.05258986,1253.4,1253.1,1.47962793]
["bitfinex","ETHUSD",1672833478103,24.86417751,1253.4,1253.1,1.38336634]
["bitfinex","ETHUSD",1672833479365,16.88561751,1253.4,1253.1,9.36335634]
["bitfinex","ETHUSD",1672833479787,16.88561751,1253.4,1253.1,1.47962793]
["bitfinex","ETHUSD",1672833480002,24.86390751,1253.4,1253.1,1.47962793]
["bitfinex","ETHUSD",1672833480152,24.86390751,1253.4,1253.1,1.38336634]
["bitfinex","ETHUSD",1672833480363,32.84219751,1253.4,1253.1,1.38336634]
["bitfinex","ETHUSD",1672833481157,32.84001372,1253.4,1253.1,1.38336634]
["bitfinex","ETHUSD",1672833481329,24.86146372,1253.4,1253.1,1.38336634]
["bitfinex","ETHUSD",1672833482059,32.83975372,1253.4,1253.1,1.38336634]
["bitfinex","ETHUSD",1672833482295,7.64886114,1253.3,1253.1,1.38336634]
["bitfinex","ETHUSD",1672833482635,26.63375751,1253.3,1253.1,1.38336634]
["bitfinex","ETHUSD",1672833483801,28.55075751,1253.3,1253.1,1.38296409]
["bitfinex","ETHUSD",1672833484003,5.417,1253.2,1253.0,0.09626159]
["bitfinex","ETHUSD",1672833484153,7.9802,1253.1,1252.9,0.09924864]
["bitfinex","ETHUSD",1672833484363,7.9802,1253.1,1252.9,0.00298705]
["bitfinex","ETHUSD",1672833484364,15.9604,1253.1,1252.9,0.00298705]
["bitfinex","ETHUSD",1672833484568,3.5,1253.0,1252.9,0.00298705]
["bitfinex","ETHUSD",1672833485828,11.48084,1253.0,1252.9,0.00298705]
["bitfinex","ETHUSD",1672833486338,23.94252,1253.0,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833486509,26.693281,1253.0,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833486663,18.712441,1253.0,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833486879,2.750761,1253.0,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833487362,9.9602,1253.1,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833487519,6.06286114,1253.1,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833487877,14.04311114,1253.1,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833490698,6.06286114,1253.1,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833490872,6.06286114,1253.1,1252.9,9.65935385]
["bitfinex","ETHUSD",1672833491083,10.90823785,1253.1,1252.9,1.77422544]
["bitfinex","ETHUSD",1672833491409,35.44785785,1253.1,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833491622,34.84885785,1253.1,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833491967,33.53385785,1253.1,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833492992,4.14886114,1253.0,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833493180,23.46392693,1253.0,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833493970,31.44476693,1253.0,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833494406,31.67476693,1253.0,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833494619,32.27386693,1253.0,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833498613,37.27386693,1253.0,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833500420,29.29302693,1253.0,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833500801,24.29302693,1253.0,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833501008,32.27386693,1253.0,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833503056,8.33134693,1253.0,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833503247,4.97796114,1253.0,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833503467,4.37886114,1253.0,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833503793,4.37886114,1253.0,1252.9,9.65944385]
["bitfinex","ETHUSD",1672833503953,4.14886114,1253.0,1252.9,9.75570544]
["bitfinex","ETHUSD",1672833504159,4.14886114,1253.0,1252.9,1.77422544]
["bitfinex","ETHUSD",1672833504370,4.14886114,1253.0,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833505041,5.91280593,1253.0,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833505369,0.665,1253.1,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833505370,0.066,1253.1,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833505564,20.10964114,1253.1,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833505890,28.09031114,1253.1,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833506631,28.68931114,1253.1,1252.9,1.67796385]
["bitfinex","ETHUSD",1672833506802,28.09031114,1253.1,1252.9,1.67418124]
["bitfinex","ETHUSD",1672833507013,33.32742049,1253.1,1252.9,1.67418124]
["bitfinex","ETHUSD",1672833507836,4.37886114,1253.0,1252.9,1.67418124]
["bitfinex","ETHUSD",1672833508050,4.37886114,1253.0,1252.8,1.35210852]
["bitfinex","ETHUSD",1672833508367,12.35970114,1253.0,1252.8,1.35210852]
["bitfinex","ETHUSD",1672833509062,20.34054114,1253.0,1252.8,1.35210852]
["bitfinex","ETHUSD",1672833509203,23.76282919,1253.0,1252.8,1.35210852]
["bitfinex","ETHUSD",1672833509414,15.78198919,1253.0,1252.8,1.35210852]
["bitfinex","ETHUSD",1672833509952,23.76282919,1253.0,1252.8,1.35210852]
["bitfinex","ETHUSD",1672833510585,15.78198919,1253.0,1252.8,1.35210852]
["bitfinex","ETHUSD",1672833510796,23.76282919,1253.0,1252.8,1.35210852]
["bitfinex","ETHUSD",1672833511030,15.78198919,1253.0,1252.8,1.35210852]
["bitfinex","ETHUSD",1672833511581,23.76282919,1253.0,1252.8,1.35210852]
["bitfinex","ETHUSD",1672833514878,15.78198919,1253.0,1252.8,1.35210852]
["bitfinex","ETHUSD",1672833515620,23.76282919,1253.0,1252.8,1.35210852]
["bitfinex","ETHUSD",1672833517859,15.78198919,1253.0,1252.8,1.35210852]
["bitfinex","ETHUSD",1672833519270,23.76282919,1253.0,1252.8,1.35210852]
["bitfinex","ETHUSD",1672833519483,31.74366919,1253.0,1252.8,1.35210852]
["bitfinex","ETHUSD",1672833519795,23.76282919,1253.0,1252.8,1.35210852]
["bitfinex","ETHUSD",1672833521246,31.74366919,1253.0,1252.8,1.35210852]
["bitfinex","ETHUSD",1672833521580,7.57114919,1253.0,1252.8,17.31625852]
["bitfinex","ETHUSD",1672833521770,4.14886114,1253.0,1252.8,17.41252011]
["bitfinex","ETHUSD",1672833525637,18.0707717,1253.1,1252.8,17.41252011]
["bitfinex","ETHUSD",1672833525851,8.93627349,1253.1,1252.9,1.917]
["bitfinex","ETHUSD",1672833526057,4.14886114,1253.1,1252.9,1.917]
["bitfinex","ETHUSD",1672833526278,4.14886114,1253.1,1252.9,9.89823]
["bitfinex","ETHUSD",1672833526624,12.12918114,1253.1,1252.9,2.01326159]
["bitfinex","ETHUSD",1672833526862,12.12918114,1253.1,1252.9,1.917]
["bitfinex","ETHUSD",1672833526863,13.39053855,1253.1,1252.9,1.917]
["bitfinex","ETHUSD",1672833529550,13.39053855,1253.1,1252.9,1.91364319]
["bitfinex","ETHUSD",1672833529756,5.41021855,1253.1,1252.9,1.91364319]
["bitfinex","ETHUSD",1672833530775,5.41021855,1253.1,1252.9,9.89505319]
["bitfinex","ETHUSD",1672833531038,5.41021855,1253.1,1252.9,9.99131478]
["bitfinex","ETHUSD",1672833532623,5.41021855,1253.1,1252.9,2.00990478]
["bitfinex","ETHUSD",1672833532812,5.41021855,1253.1,1252.9,1.91364319]
["bitfinex","ETHUSD",1672833533783,5.41021855,1253.1,1252.8,27.31081011]
["bitfinex","ETHUSD",1672833535561,4.14886114,1253.1,1252.8,27.31081011]
["bitfinex","ETHUSD",1672833535983,12.12913114,1253.1,1252.8,27.31081011]
["bitfinex","ETHUSD",1672833537556,12.12913114,1253.1,1252.8,19.32896011]
["bitfinex","ETHUSD",1672833539210,4.14886114,1253.1,1252.8,19.32896011]
["bitfinex","ETHUSD",1672833539895,16.31754349,1253.1,1252.8,19.32896011]
["bitfinex","ETHUSD",1672833540062,20.44032184,1253.1,1252.8,11.34713011]
["bitfinex","ETHUSD",1672833540753,16.25190949,1253.1,1252.8,11.34713011]
["bitfinex","ETHUSD",1672833541216,24.23217949,1253.1,1252.8,11.34713011]
["bitfinex","ETHUSD",1672833541794,20.44032184,1253.1,1252.8,11.34713011]
["bitfinex","ETHUSD",1672833542156,20.44032184,1253.1,1252.8,19.32925011]
["bitfinex","ETHUSD",1672833542577,20.44032184,1253.1,1252.8,11.34713011]
["bitfinex","ETHUSD",1672833543208,20.44032184,1253.1,1252.8,19.32925011]
["bitfinex","ETHUSD",1672833543796,20.44032184,1253.1,1252.8,11.34713011]
["bitfinex","ETHUSD",1672833544103,20.44032184,1253.1,1252.8,19.32925011]
["bitfinex","ETHUSD",1672833544315,20.44032184,1253.1,1252.8,11.34713011]
["bitfinex","ETHUSD",1672833545144,4.18841235,1253.0,1252.8,1.44837011]
["bitfinex","ETHUSD",1672833545360,23.94444,1252.9,1252.8,1.35210852]
["bitfinex","ETHUSD",1672833545532,7.98148,1252.9,1252.8,1.35210852]
["bitfinex","ETHUSD",1672833545748,29.94010477,1253.0,1252.8,1.35210852]
["bitfinex","ETHUSD",1672833546108,21.89268477,1253.0,1252.8,1.35210852]
["bitfinex","ETHUSD",1672833546776,13.91126477,1253.0,1252.8,1.35210852]
["bitfinex","ETHUSD",1672833548145,21.89252477,1253.0,1252.8,1.35210852]
["bitfinex","ETHUSD",1672833549049,29.87378477,1253.0,1252.8,1.35210852]
["bitfinex","ETHUSD",1672833549781,13.91110477,1253.0,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833550414,5.92984477,1253.0,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833550636,13.91080477,1253.0,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833553612,21.89176477,1253.0,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833553933,29.87272477,1253.0,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833554775,13.91080477,1253.0,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833555147,9.72239242,1253.0,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833555715,1.74143242,1253.0,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833555927,9.72253242,1253.0,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833556172,17.70363242,1253.0,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833556384,9.72253242,1253.0,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833556610,17.70337242,1253.0,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833557315,9.72227242,1253.0,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833558715,34.02122591,1253.0,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833558875,4.14886114,1252.9,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833559083,15.02428973,1252.9,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833559560,17.91270208,1252.9,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833559769,13.72428973,1252.9,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833559921,21.70776973,1252.9,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833560131,21.70576973,1252.9,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833562559,13.72428973,1252.9,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833563979,21.70576973,1252.9,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833564342,13.72428973,1252.9,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833565427,21.70576973,1252.9,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833565856,13.72428973,1252.9,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833566443,21.70576973,1252.9,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833566815,29.68724973,1252.9,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833568986,33.87566208,1252.9,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833569385,29.68724973,1252.9,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833569599,33.87566208,1252.9,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833571387,25.89418208,1252.9,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833571595,33.87566208,1252.9,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833572296,25.89418208,1252.9,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833573235,13.72428973,1252.9,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833575601,21.70576973,1252.9,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833577093,25.89418208,1252.9,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833580790,33.87566208,1252.9,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833580988,25.89418208,1252.9,1252.8,1.34929097]
["bitfinex","ETHUSD",1672833582061,25.89418208,1252.9,1252.8,1.34638495]
["bitfinex","ETHUSD",1672833585382,33.87566208,1252.9,1252.8,1.34638495]
["bitfinex","ETHUSD",1672833587404,29.68724973,1252.9,1252.8,1.34638495]
["bitfinex","ETHUSD",1672833587621,33.87771023,1252.9,1252.8,1.34638495]
["bitfinex","ETHUSD",1672833588466,35.79471023,1252.9,1252.8,1.34638495]
["bitfinex","ETHUSD",1672833592624,31.60424973,1252.9,1252.8,1.34638495]
["bitfinex","ETHUSD",1672833593362,36.55852205,1252.9,1252.8,1.34638495]
["bitfinex","ETHUSD",1672833593570,39.64152205,1252.9,1252.8,1.34638495]
["bitfinex","ETHUSD",1672833594342,40.24062205,1252.9,1252.8,1.34638495]
["bitfinex","ETHUSD",1672833595624,32.25914205,1252.9,1252.8,1.34638495]
["bitfinex","ETHUSD",1672833595988,24.27766205,1252.9,1252.8,1.34638495]
["bitfinex","ETHUSD",1672833596429,23.51375078,1252.9,1252.8,1.34638495]
["bitfinex","ETHUSD",1672833596774,15.53227078,1252.9,1252.8,1.34638495]
["bitfinex","ETHUSD",1672833597580,23.51375078,1252.9,1252.8,1.34638495]
["bitfinex","ETHUSD",1672833598037,22.91465078,1252.9,1252.8,1.34638495]
["bitfinex","ETHUSD",1672833598365,17.91465078,1252.9,1252.8,1.34638495]
["bitfinex","ETHUSD",1672833601824,25.89613078,1252.9,1252.8,1.34638495]
["bitfinex","ETHUSD",1672833603354,17.91465078,1252.9,1252.8,1.34638495]
["bitfinex","ETHUSD",1672833604914,9.93317078,1252.9,1252.8,1.34638495]
["bitfinex","ETHUSD",1672833605123,4.19036105,1252.9,1252.8,11.24550495]
["bitfinex","ETHUSD",1672833605351,4.25636105,1253.0,1252.8,21.24088654]
["bitfinex","ETHUSD",1672833605585,4.25636105,1253.0,1252.8,11.34176654]
["bitfinex","ETHUSD",1672833605586,3.59207713,1252.9,1252.8,11.34176654]
["bitfinex","ETHUSD",1672833605794,3.59207713,1252.9,1252.8,13.23976654]
["bitfinex","ETHUSD",1672833606757,3.59207713,1252.9,1252.8,13.23650496]
["bitfinex","ETHUSD",1672833606929,3.59207713,1252.9,1252.8,16.15695829]
["bitfinex","ETHUSD",1672833607350,3.65807713,1253.0,1252.8,32.12119829]
["bitfinex","ETHUSD",1672833607528,3.59207713,1253.0,1252.9,1.917]
["bitfinex","ETHUSD",1672833607676,3.59207713,1253.0,1252.9,4.39082783]
["bitfinex","ETHUSD",1672833607886,4.25636105,1253.1,1252.9,4.39082783]
["bitfinex","ETHUSD",1672833607887,3.65807713,1253.1,1252.9,7.89082783]
["bitfinex","ETHUSD",1672833608111,2.81367246,1253.1,1253.0,1.915]
["bitfinex","ETHUSD",1672833608353,28.79523105,1253.2,1253.0,1.915]
["bitfinex","ETHUSD",1672833608577,24.89808219,1253.2,1253.0,1.915]
["bitfinex","ETHUSD",1672833609845,8.93822219,1253.2,1253.0,9.89562]
["bitfinex","ETHUSD",1672833610025,8.93822219,1253.2,1253.0,9.99188159]
["bitfinex","ETHUSD",1672833610442,8.33922219,1253.2,1253.0,9.99188159]
["bitfinex","ETHUSD",1672833610659,8.33922219,1253.2,1253.0,2.01126159]
["bitfinex","ETHUSD",1672833610855,8.33922219,1253.2,1253.0,1.915]
["bitfinex","ETHUSD",1672833611409,16.31879219,1253.2,1253.0,1.915]
["bitfinex","ETHUSD",1672833612251,12.12843114,1253.2,1253.0,1.915]
["bitfinex","ETHUSD",1672833612662,16.31879219,1253.2,1253.0,1.915]
["bitfinex","ETHUSD",1672833613365,12.12843114,1253.2,1253.0,1.915]
["bitfinex","ETHUSD",1672833614616,8.64403,1253.3,1253.1,1.9]
["bitfinex","ETHUSD",1672833614893,4.14886114,1253.3,1253.1,1.9]
["bitfinex","ETHUSD",1672833619398,4.14886114,1253.3,1253.1,9.88012]
["bitfinex","ETHUSD",1672833619617,4.14886114,1253.3,1253.1,9.97638159]
["bitfinex","ETHUSD",1672833619958,4.14886114,1253.3,1253.1,1.99626159]
["bitfinex","ETHUSD",1672833620075,4.14886114,1253.3,1253.1,1.9]
["bitfinex","ETHUSD",1672833622702,4.14886114,1253.3,1253.1,9.88015]
["bitfinex","ETHUSD",1672833623021,4.14886114,1253.3,1253.1,9.97641159]
["bitfinex","ETHUSD",1672833628448,24.59715,1253.4,1253.1,9.97641159]
["bitfinex","ETHUSD",1672833628590,32.35502954,1253.4,1253.1,9.97641159]
["bitfinex","ETHUSD",1672833628804,0.6649,1253.5,1253.3,1.912]
["bitfinex","ETHUSD",1672833629014,8.04356,1253.6,1253.4,5.411]
["bitfinex","ETHUSD",1672833629240,12.12642114,1253.6,1253.4,2.00726159]
["bitfinex","ETHUSD",1672833629449,16.19212666,1253.6,1253.4,1.911]
["bitfinex","ETHUSD",1672833633124,24.16970666,1253.6,1253.4,1.911]
["bitfinex","ETHUSD",1672833633471,27.74605069,1253.6,1253.3,8.07501159]
["bitfinex","ETHUSD",1672833633687,27.74605069,1253.6,1253.3,9.97901159]
["bitfinex","ETHUSD",1672833634110,27.74605069,1253.6,1253.3,2.00026159]
["bitfinex","ETHUSD",1672833634285,35.72363069,1253.6,1253.3,1.904]
["bitfinex","ETHUSD",1672833637644,3.57634403,1253.5,1253.3,1.904]
["bitfinex","ETHUSD",1672833637853,32.14728666,1253.6,1253.3,1.904]
["bitfinex","ETHUSD",1672833637854,35.78963069,1253.6,1253.3,1.904]
["bitfinex","ETHUSD",1672833638120,35.72363069,1253.6,1253.3,1.904]
["bitfinex","ETHUSD",1672833642751,11.79091069,1253.6,1253.3,25.84067]
["bitfinex","ETHUSD",1672833642963,19.76803069,1253.6,1253.3,9.97907159]
["bitfinex","ETHUSD",1672833643190,27.74515069,1253.6,1253.3,2.00026159]
["bitfinex","ETHUSD",1672833643487,27.74515069,1253.6,1253.3,1.904]
["bitfinex","ETHUSD",1672833647453,27.74515069,1253.6,1253.3,13.38288]
["bitfinex","ETHUSD",1672833647663,27.74515069,1253.6,1253.3,9.97914159]
["bitfinex","ETHUSD",1672833652181,27.74515069,1253.6,1253.3,9.97598493]
["bitfinex","ETHUSD",1672833654104,3.57634403,1253.5,1253.3,9.97598493]
["bitfinex","ETHUSD",1672833654323,3.57634403,1253.5,1253.4,1.9]
["bitfinex","ETHUSD",1672833654752,6.25762422,1253.5,1253.4,1.9]
["bitfinex","ETHUSD",1672833660852,0.066,1253.6,1253.4,49.73987]
["bitfinex","ETHUSD",1672833661008,4.25636105,1253.9,1253.5,4.4159]
["bitfinex","ETHUSD",1672833661218,8.33922219,1253.9,1253.7,1.917]
["bitfinex","ETHUSD",1672833661419,12.9630632,1253.9,1253.7,1.917]
["bitfinex","ETHUSD",1672833661671,20.9382932,1253.9,1253.7,1.917]
["bitfinex","ETHUSD",1672833663526,28.9135232,1253.9,1253.6,9.99001159]
["bitfinex","ETHUSD",1672833663953,28.9135232,1253.9,1253.6,2.01326159]
["bitfinex","ETHUSD",1672833664216,28.9135232,1253.9,1253.6,1.917]
["bitfinex","ETHUSD",1672833664461,24.28968219,1253.9,1253.6,9.89397]
["bitfinex","ETHUSD",1672833664701,24.28968219,1253.9,1253.6,9.99023159]
["bitfinex","ETHUSD",1672833664875,32.26479219,1253.9,1253.6,2.01326159]
["bitfinex","ETHUSD",1672833665078,32.26479219,1253.9,1253.6,1.917]
["bitfinex","ETHUSD",1672833666064,24.28956219,1253.9,1253.6,1.917]
["bitfinex","ETHUSD",1672833666283,24.28956219,1253.9,1253.6,12.36779783]
["bitfinex","ETHUSD",1672833666452,24.28956219,1253.9,1253.6,12.46405942]
["bitfinex","ETHUSD",1672833666996,16.31433219,1253.9,1253.6,12.46405942]
["bitfinex","ETHUSD",1672833667392,8.33922219,1253.9,1253.6,20.44107942]
["bitfinex","ETHUSD",1672833668064,16.31437219,1253.9,1253.6,20.44107942]
["bitfinex","ETHUSD",1672833669507,7.97515,1253.9,1253.6,20.44107942]
["bitfinex","ETHUSD",1672833669835,12.16551105,1253.9,1253.6,20.44107942]
["bitfinex","ETHUSD",1672833669995,7.97515,1253.9,1253.6,20.44107942]
["bitfinex","ETHUSD",1672833670209,15.9503,1253.9,1253.6,12.46405942]
["bitfinex","ETHUSD",1672833671693,3.58240731,1253.8,1253.6,12.46405942]
["bitfinex","ETHUSD",1672833672153,19.59870731,1253.9,1253.6,12.46405942]
["bitfinex","ETHUSD",1672833672321,19.53270731,1253.9,1253.6,12.46405942]
["bitfinex","ETHUSD",1672833673001,3.58240731,1253.8,1253.6,12.46405942]
["bitfinex","ETHUSD",1672833674427,3.58240731,1253.8,1253.7,1.16686501]
["bitfinex","ETHUSD",1672833676443,8.89362418,1253.8,1253.4,0.5989]
["bitfinex","ETHUSD",1672833676656,9.16802219,1253.7,1253.3,0.099]
["bitfinex","ETHUSD",1672833676998,3.58174801,1253.4,1252.9,29.87]
["bitfinex","ETHUSD",1672833677180,25.70636114,1253.3,1252.9,0.099]
["bitfinex","ETHUSD",1672833677373,15.60980152,1253.3,1252.9,3.0]
["bitfinex","ETHUSD",1672833677583,15.61180152,1253.3,1252.9,3.0]
["bitfinex","ETHUSD",1672833677795,23.58897152,1253.3,1252.8,44.39382502]
["bitfinex","ETHUSD",1672833678111,10.01080152,1253.2,1252.9,1.917]
["bitfinex","ETHUSD",1672833678322,7.68153034,1253.1,1252.9,1.917]
["bitfinex","ETHUSD",1672833678857,3.58253034,1253.0,1252.9,1.917]
["bitfinex","ETHUSD",1672833679079,8.28936105,1253.1,1252.9,1.917]
["bitfinex","ETHUSD",1672833679080,12.14523,1253.1,1252.9,1.917]
["bitfinex","ETHUSD",1672833679260,4.099,1253.1,1252.9,1.917]
["bitfinex","ETHUSD",1672833679637,7.68153034,1253.1,1252.9,1.917]
["bitfinex","ETHUSD",1672833679857,8.10684662,1253.1,1252.9,1.917]
["bitfinex","ETHUSD",1672833680528,0.599,1253.1,1252.9,9.89848]
["bitfinex","ETHUSD",1672833680904,8.39639148,1253.2,1253.0,1.904]
["bitfinex","ETHUSD",1672833681063,5.0,1253.1,1253.0,1.904]
["bitfinex","ETHUSD",1672833683314,0.665,1253.2,1253.0,9.88484]
["bitfinex","ETHUSD",1672833683468,0.599,1253.2,1253.0,17.96468]
["bitfinex","ETHUSD",1672833683685,0.599,1253.2,1253.0,2.003]
["bitfinex","ETHUSD",1672833683950,0.599,1253.2,1253.0,1.904]
["bitfinex","ETHUSD",1672833686466,8.57871,1253.2,1253.0,1.904]
["bitfinex","ETHUSD",1672833687469,0.599,1253.2,1253.0,9.88476]
["bitfinex","ETHUSD",1672833687678,0.599,1253.2,1253.0,9.98376]
["bitfinex","ETHUSD",1672833687939,5.0,1253.1,1253.0,9.98376]
["bitfinex","ETHUSD",1672833688303,5.0,1253.1,1253.0,2.003]
["bitfinex","ETHUSD",1672833688518,5.0,1253.1,1253.0,1.904]
["bitfinex","ETHUSD",1672833689170,5.0,1253.1,1252.9,9.99695]
["bitfinex","ETHUSD",1672833691164,16.6244,1253.2,1252.9,9.99695]
["bitfinex","ETHUSD",1672833691350,19.37874,1253.2,1252.9,9.99695]
["bitfinex","ETHUSD",1672833691896,11.39893,1253.2,1252.9,9.99695]
["bitfinex","ETHUSD",1672833694651,3.41934,1253.2,1252.9,17.97843]
["bitfinex","ETHUSD",1672833697400,11.39899,1253.2,1252.9,17.97843]
["bitfinex","ETHUSD",1672833697559,3.41934,1253.2,1252.9,17.97843]
["bitfinex","ETHUSD",1672833698552,3.41934,1253.2,1252.9,17.97515751]
["bitfinex","ETHUSD",1672833701122,2.82034,1253.2,1252.9,17.97515751]
["bitfinex","ETHUSD",1672833701439,0.6649,1253.3,1252.9,25.95663751]
["bitfinex","ETHUSD",1672833701651,12.72673114,1253.3,1252.9,25.95663751]
["bitfinex","ETHUSD",1672833702286,20.70570114,1253.3,1252.9,17.97515751]
["bitfinex","ETHUSD",1672833702500,28.68467114,1253.3,1252.9,9.99367751]
["bitfinex","ETHUSD",1672833703118,28.68667114,1253.3,1252.9,9.99067751]
["bitfinex","ETHUSD",1672833703323,33.84191534,1253.3,1252.9,9.99367751]
["bitfinex","ETHUSD",1672833704419,25.86294534,1253.3,1252.9,17.97515751]
["bitfinex","ETHUSD",1672833706381,33.84191534,1253.3,1252.9,17.97515751]
["bitfinex","ETHUSD",1672833706693,33.84191534,1253.3,1252.9,9.99367751]
["bitfinex","ETHUSD",1672833707960,33.84191534,1253.3,1252.9,17.97515751]
["bitfinex","ETHUSD",1672833708165,25.86294534,1253.3,1252.9,17.97515751]
["bitfinex","ETHUSD",1672833708434,17.88397534,1253.3,1252.9,25.95663751]
["bitfinex","ETHUSD",1672833708645,17.88397534,1253.3,1252.9,17.97515751]
["bitfinex","ETHUSD",1672833708795,17.88597534,1253.3,1252.9,25.95363751]
["bitfinex","ETHUSD",1672833709001,17.88397534,1253.3,1252.9,25.95663751]
["bitfinex","ETHUSD",1672833711691,9.90500534,1253.3,1252.9,25.95663751]
["bitfinex","ETHUSD",1672833712272,13.48753568,1253.3,1252.9,25.95663751]
["bitfinex","ETHUSD",1672833716424,3.58253034,1253.1,1252.9,25.95663751]
["bitfinex","ETHUSD",1672833718571,3.58253034,1253.1,1252.9,25.84529976]
["bitfinex","ETHUSD",1672833718776,3.58453034,1253.1,1252.9,25.84229976]
["bitfinex","ETHUSD",1672833719050,3.58253034,1253.1,1252.9,25.84529976]
["bitfinex","ETHUSD",1672833729292,3.58253034,1253.1,1253.0,1.917]
["bitfinex","ETHUSD",1672833729624,3.58253034,1253.1,1253.0,17.87868]
["bitfinex","ETHUSD",1672833729837,3.58253034,1253.1,1253.0,17.97768]
["bitfinex","ETHUSD",1672833731033,3.58253034,1253.1,1253.0,2.016]
["bitfinex","ETHUSD",1672833731351,5.31973948,1253.1,1253.0,1.917]
["bitfinex","ETHUSD",1672833733521,5.31973948,1253.1,1252.9,17.84651976]
["bitfinex","ETHUSD",1672833733708,3.58253034,1253.1,1252.9,17.84651976]
["bitfinex","ETHUSD",1672833734569,3.58253034,1253.1,1252.9,25.82799976]
["bitfinex","ETHUSD",1672833737018,3.58253034,1253.1,1253.0,1.917]
["bitfinex","ETHUSD",1672833737231,3.58253034,1253.1,1253.0,25.85952]
["bitfinex","ETHUSD",1672833737544,3.58253034,1253.1,1253.0,25.95852]
["bitfinex","ETHUSD",1672833739138,13.18173034,1253.2,1253.0,31.24100598]
["bitfinex","ETHUSD",1672833739347,3.64853034,1253.3,1253.1,5.417]
["bitfinex","ETHUSD",1672833739553,13.56576105,1253.4,1253.2,7.97957]
["bitfinex","ETHUSD",1672833739810,3.59268726,1253.3,1253.2,24.03771]
["bitfinex","ETHUSD",1672833740001,15.41776439,1253.4,1253.2,24.03771]
["bitfinex","ETHUSD",1672833740221,3.59269122,1253.3,1253.2,24.03771]
["bitfinex","ETHUSD",1672833743565,3.59269122,1253.3,1253.2,25.95471]
["bitfinex","ETHUSD",1672833744622,3.59469122,1253.3,1253.2,25.95171]
["bitfinex","ETHUSD",1672833744840,3.59269122,1253.3,1253.2,25.95471]
["bitfinex","ETHUSD",1672833745421,12.96809122,1253.4,1253.2,25.95471]
["bitfinex","ETHUSD",1672833745590,12.90209122,1253.4,1253.2,25.90471]
["bitfinex","ETHUSD",1672833747257,3.59269122,1253.3,1253.2,25.90471]
["bitfinex","ETHUSD",1672833747734,12.96809122,1253.4,1253.2,25.90471]
["bitfinex","ETHUSD",1672833747878,14.67781645,1253.4,1253.2,25.90471]
["bitfinex","ETHUSD",1672833749673,14.67781645,1253.4,1253.2,25.89471]
["bitfinex","ETHUSD",1672833750673,3.59269122,1253.3,1253.2,25.89471]
["bitfinex","ETHUSD",1672833751462,3.59269122,1253.3,1253.2,25.88471]
["bitfinex","ETHUSD",1672833751712,3.59269122,1253.3,1253.2,25.83471]
["bitfinex","ETHUSD",1672833752094,12.96809122,1253.4,1253.2,25.83471]
["bitfinex","ETHUSD",1672833752361,12.96809122,1253.4,1253.2,25.82471]
["bitfinex","ETHUSD",1672833752362,12.90209122,1253.4,1253.2,25.82471]
["bitfinex","ETHUSD",1672833752950,12.90209122,1253.4,1253.2,25.81471]
["bitfinex","ETHUSD",1672833753846,12.90209122,1253.4,1253.2,25.80471]
["bitfinex","ETHUSD",1672833755060,12.90209122,1253.4,1253.2,25.76142999]
["bitfinex","ETHUSD",1672833758641,9.3094,1253.4,1253.2,25.76142999]
["bitfinex","ETHUSD",1672833759311,12.90209122,1253.4,1253.2,25.76142999]
["bitfinex","ETHUSD",1672833761583,9.3094,1253.4,1253.2,25.76142999]
["bitfinex","ETHUSD",1672833761813,12.90209122,1253.4,1253.2,25.76142999]
["bitfinex","ETHUSD",1672833762440,9.3094,1253.4,1253.2,25.76142999]
["bitfinex","ETHUSD",1672833764405,9.2987,1253.4,1253.2,25.76142999]
["bitfinex","ETHUSD",1672833764957,9.2987,1253.4,1253.2,29.13553699]
["bitfinex","ETHUSD",1672833765790,9.2987,1253.4,1253.2,25.76142999]
["bitfinex","ETHUSD",1672833769268,3.65869122,1253.5,1253.2,25.76142999]
["bitfinex","ETHUSD",1672833769484,12.63179122,1253.5,1253.2,25.76142999]
["bitfinex","ETHUSD",1672833769821,9.0391,1253.5,1253.2,25.76142999]
["bitfinex","ETHUSD",1672833773554,9.0391,1253.5,1253.3,1.9]
["bitfinex","ETHUSD",1672833773765,10.36875912,1253.5,1253.4,7.97829]
["bitfinex","ETHUSD",1672833773961,10.36875912,1253.5,1253.4,8.07729]
["bitfinex","ETHUSD",1672833773962,1.32965912,1253.5,1253.4,8.07729]
["bitfinex","ETHUSD",1672833774176,4.25749122,1253.6,1253.4,8.07729]
["bitfinex","ETHUSD",1672833774407,3.59269122,1253.5,1253.4,8.07729]
["bitfinex","ETHUSD",1672833774650,3.59269122,1253.5,1253.4,8.02729]
["bitfinex","ETHUSD",1672833775476,3.59269122,1253.5,1253.4,16.00558]
["bitfinex","ETHUSD",1672833775642,3.59269122,1253.5,1253.4,0.099]
["bitfinex","ETHUSD",1672833775858,4.01844034,1253.5,1253.3,17.95628]
["bitfinex","ETHUSD",1672833776068,4.01844034,1253.5,1253.3,9.97755]
["bitfinex","ETHUSD",1672833777384,4.01844034,1253.5,1253.3,17.95648]
["bitfinex","ETHUSD",1672833777559,3.59269122,1253.5,1253.3,17.95648]
["bitfinex","ETHUSD",1672833779029,3.59269122,1253.5,1253.3,17.90648]
["bitfinex","ETHUSD",1672833782897,3.59269122,1253.5,1253.3,9.92755]
["bitfinex","ETHUSD",1672833783222,3.59269122,1253.4,1253.3,8.07755]
["bitfinex","ETHUSD",1672833783432,20.80951105,1253.6,1253.3,0.099]
["bitfinex","ETHUSD",1672833783433,3.65869122,1253.5,1253.3,0.099]
["bitfinex","ETHUSD",1672833783640,7.97829,1253.4,1253.2,8.2986]
["bitfinex","ETHUSD",1672833783954,11.56698647,1253.4,1253.2,0.099]
["bitfinex","ETHUSD",1672833784167,3.58869647,1253.3,1253.1,17.97562]
["bitfinex","ETHUSD",1672833784475,3.58869647,1253.3,1253.1,9.99567]
["bitfinex","ETHUSD",1672833784843,3.58869647,1253.3,1253.1,9.98563]
["bitfinex","ETHUSD",1672833785213,5.96886022,1253.3,1253.1,2.016]
["bitfinex","ETHUSD",1672833785536,2.38016375,1253.3,1253.1,9.89716]
["bitfinex","ETHUSD",1672833785744,3.58869647,1253.3,1253.1,9.99616]
["bitfinex","ETHUSD",1672833785916,11.63298647,1253.4,1253.1,9.99616]
["bitfinex","ETHUSD",1672833786112,3.58869647,1253.3,1253.1,9.99616]
["bitfinex","ETHUSD",1672833786529,3.58869647,1253.2,1253.1,0.099]
["bitfinex","ETHUSD",1672833786768,1.95465565,1253.2,1253.0,9.88078]
["bitfinex","ETHUSD",1672833786946,1.95465565,1253.2,1253.0,9.97978]
["bitfinex","ETHUSD",1672833787611,1.95465565,1253.2,1253.0,17.96062]
["bitfinex","ETHUSD",1672833788580,1.95465565,1253.2,1253.0,1.999]
["bitfinex","ETHUSD",1672833788895,13.52292212,1253.2,1253.0,1.9]
["bitfinex","ETHUSD",1672833789065,5.54335212,1253.2,1253.0,1.9]
["bitfinex","ETHUSD",1672833789261,21.50250212,1253.2,1253.0,1.9]
["bitfinex","ETHUSD",1672833789468,13.52292212,1253.2,1253.0,1.9]
["bitfinex","ETHUSD",1672833789702,5.54335212,1253.2,1253.0,9.88082]
["bitfinex","ETHUSD",1672833789907,5.54335212,1253.2,1253.0,9.97982]
["bitfinex","ETHUSD",1672833791208,5.54335212,1253.2,1253.0,9.97978]
["bitfinex","ETHUSD",1672833792569,13.52297212,1253.2,1253.0,0.099]
["bitfinex","ETHUSD",1672833792760,13.52297212,1253.2,1252.9,9.7815]
["bitfinex","ETHUSD",1672833792761,21.50259212,1253.2,1252.9,9.7815]
["bitfinex","ETHUSD",1672833793414,13.52297212,1253.2,1252.9,17.7629]
["bitfinex","ETHUSD",1672833795054,13.52497212,1253.2,1252.9,17.7599]
["bitfinex","ETHUSD",1672833795260,2.0,1253.1,1252.9,2.011]
["bitfinex","ETHUSD",1672833795475,15.96168,1253.0,1252.8,0.14182502]
["bitfinex","ETHUSD",1672833795684,15.3775798,1253.1,1252.8,16.00706502]
["bitfinex","ETHUSD",1672833796010,11.72288333,1253.1,1252.9,1.917]
["bitfinex","ETHUSD",1672833796425,11.72288333,1253.1,1252.9,17.87966]
["bitfinex","ETHUSD",1672833796617,11.72288333,1253.1,1252.9,9.99718]
["bitfinex","ETHUSD",1672833796742,11.72288333,1253.1,1252.9,9.98682]
["bitfinex","ETHUSD",1672833799407,11.72288333,1253.1,1252.9,17.9683]
["bitfinex","ETHUSD",1672833799853,11.72288333,1253.1,1252.9,9.98682]
["bitfinex","ETHUSD",1672833802122,11.72288333,1253.1,1252.9,17.9683]
["bitfinex","ETHUSD",1672833803995,11.72288333,1253.1,1252.9,25.94978]
["bitfinex","ETHUSD",1672833804125,11.72288333,1253.1,1252.9,25.89978]
["bitfinex","ETHUSD",1672833807070,11.72288333,1253.1,1252.9,17.9183]
["bitfinex","ETHUSD",1672833808218,11.72288333,1253.1,1252.9,17.92966]
["bitfinex","ETHUSD",1672833810364,11.72288333,1253.1,1252.9,25.91114]
["bitfinex","ETHUSD",1672833810577,11.72288333,1253.1,1252.9,17.92966]
["bitfinex","ETHUSD",1672833811677,11.72288333,1253.1,1252.9,25.91114]
["bitfinex","ETHUSD",1672833812508,11.72288333,1253.1,1252.9,17.92966]
["bitfinex","ETHUSD",1672833812910,11.72288333,1253.1,1252.9,25.91114]
["bitfinex","ETHUSD",1672833813455,9.7557,1253.1,1252.9,25.91114]
["bitfinex","ETHUSD",1672833813821,9.7557,1253.1,1252.9,17.92966]
["bitfinex","ETHUSD",1672833815122,9.7557,1253.1,1252.9,25.91114]
["bitfinex","ETHUSD",1672833815346,9.7557,1253.1,1252.9,17.92966]
["bitfinex","ETHUSD",1672833815537,9.7557,1253.1,1252.9,25.91114]
["bitfinex","ETHUSD",1672833815755,10.79777,1253.1,1252.9,25.91114]
["bitfinex","ETHUSD",1672833817134,10.79777,1253.1,1252.9,17.92966]
["bitfinex","ETHUSD",1672833817574,10.79777,1253.1,1252.9,25.91114]
["bitfinex","ETHUSD",1672833819272,10.79777,1253.1,1252.9,25.86114]
["bitfinex","ETHUSD",1672833819431,10.79777,1253.1,1252.9,17.87966]
["bitfinex","ETHUSD",1672833819876,10.79777,1253.1,1252.9,25.86114]
["bitfinex","ETHUSD",1672833820746,10.79777,1253.1,1252.9,17.87966]
["bitfinex","ETHUSD",1672833820968,10.79977,1253.1,1252.9,17.87666]
["bitfinex","ETHUSD",1672833821105,10.79777,1253.1,1252.9,17.87966]
["bitfinex","ETHUSD",1672833822993,14.38646647,1253.1,1252.9,17.87966]
["bitfinex","ETHUSD",1672833824470,14.38646647,1253.1,1252.9,9.89818]
["bitfinex","ETHUSD",1672833826205,14.38646647,1253.1,1252.9,9.88818]
["bitfinex","ETHUSD",1672833827007,14.38646647,1253.1,1252.9,9.87818]
["bitfinex","ETHUSD",1672833828198,14.38646647,1253.1,1252.9,9.99848]
["bitfinex","ETHUSD",1672833828817,14.38846647,1253.1,1252.9,25.95844]
["bitfinex","ETHUSD",1672833829041,14.38646647,1253.1,1252.9,25.96144]
["bitfinex","ETHUSD",1672833829254,14.38646647,1253.1,1252.9,17.97996]
["bitfinex","ETHUSD",1672833830686,14.38646647,1253.1,1252.9,25.96144]
["bitfinex","ETHUSD",1672833830897,13.34439647,1253.1,1252.9,17.97996]
["bitfinex","ETHUSD",1672833831424,13.34439647,1253.1,1252.9,9.99848]
["bitfinex","ETHUSD",1672833831673,13.34439647,1253.1,1252.9,17.97996]
["bitfinex","ETHUSD",1672833834306,13.34439647,1253.1,1252.9,25.96144]
["bitfinex","ETHUSD",1672833834550,13.34439647,1253.1,1252.9,17.97996]
["bitfinex","ETHUSD",1672833835240,13.34439647,1253.1,1252.9,25.96144]
["bitfinex","ETHUSD",1672833835442,13.34439647,1253.1,1252.9,17.97996]
["bitfinex","ETHUSD",1672833836514,13.34439647,1253.1,1252.9,17.94796]
["bitfinex","ETHUSD",1672833836867,13.34439647,1253.1,1252.9,25.92944]
["bitfinex","ETHUSD",1672833837356,13.34439647,1253.1,1252.9,17.94796]
["bitfinex","ETHUSD",1672833837938,13.34439647,1253.1,1252.9,25.92944]
["bitfinex","ETHUSD",1672833840452,13.34439647,1253.1,1253.0,1.55261555]
["bitfinex","ETHUSD",1672833840647,15.10447222,1253.1,1253.0,9.53345555]
["bitfinex","ETHUSD",1672833840805,15.10447222,1253.1,1253.0,9.60045555]
["bitfinex","ETHUSD",1672833841218,5.34877222,1253.1,1253.0,9.60045555]
["bitfinex","ETHUSD",1672833841429,3.58869647,1253.1,1253.0,9.60045555]
["bitfinex","ETHUSD",1672833842244,3.58869647,1253.1,1253.0,1.61961555]
["bitfinex","ETHUSD",1672833842484,11.56889647,1253.1,1253.0,1.55261555]
["bitfinex","ETHUSD",1672833842611,7.9802,1253.1,1253.0,1.55261555]
["bitfinex","ETHUSD",1672833842824,28.19606105,1253.2,1253.0,1.55261555]
["bitfinex","ETHUSD",1672833843066,3.59314835,1253.1,1253.0,1.55261555]
["bitfinex","ETHUSD",1672833843260,3.59314835,1253.1,1253.0,9.53313555]
["bitfinex","ETHUSD",1672833843482,3.59314835,1253.1,1253.0,1.61961555]
["bitfinex","ETHUSD",1672833843695,3.59314835,1253.1,1253.0,1.55261555]
["bitfinex","ETHUSD",1672833844714,11.57334835,1253.1,1253.0,1.55261555]
["bitfinex","ETHUSD",1672833844926,15.30403812,1253.1,1253.0,1.55261555]
["bitfinex","ETHUSD",1672833845340,7.32383812,1253.1,1253.0,1.55261555]
["bitfinex","ETHUSD",1672833846541,3.59314835,1253.1,1253.0,1.55261555]
["bitfinex","ETHUSD",1672833848384,3.59314835,1253.1,1253.0,9.53345555]
["bitfinex","ETHUSD",1672833848656,3.59314835,1253.1,1253.0,1.61961555]
["bitfinex","ETHUSD",1672833848808,3.59314835,1253.1,1253.0,1.55261555]
["bitfinex","ETHUSD",1672833849440,3.59314835,1253.1,1253.0,11.45145555]
["bitfinex","ETHUSD",1672833849694,3.65914835,1253.2,1253.0,31.34809311]
["bitfinex","ETHUSD",1672833849878,3.59314835,1253.2,1253.1,1.918]
["bitfinex","ETHUSD",1672833850069,5.0,1253.2,1253.1,1.918]
["bitfinex","ETHUSD",1672833850285,13.51944835,1253.3,1253.1,25.8586]
["bitfinex","ETHUSD",1672833850513,13.45344835,1253.3,1253.1,25.9256]
["bitfinex","ETHUSD",1672833850728,4.85526105,1253.4,1253.2,1.918]
["bitfinex","ETHUSD",1672833850729,4.25804835,1253.4,1253.2,1.918]
["bitfinex","ETHUSD",1672833850910,3.59314835,1253.4,1253.2,9.89735]
["bitfinex","ETHUSD",1672833851120,3.59314835,1253.4,1253.2,1.985]
["bitfinex","ETHUSD",1672833851380,3.59314835,1253.3,1253.2,1.918]
["bitfinex","ETHUSD",1672833853573,3.65914835,1253.4,1253.2,1.918]
["bitfinex","ETHUSD",1672833853786,3.59314835,1253.4,1253.2,1.918]
["bitfinex","ETHUSD",1672833853999,3.59314835,1253.3,1253.2,1.918]
["bitfinex","ETHUSD",1672833854327,3.65914835,1253.4,1253.2,1.918]
["bitfinex","ETHUSD",1672833854481,3.59314835,1253.4,1253.2,1.918]
["bitfinex","ETHUSD",1672833855531,3.59314835,1253.4,1253.2,9.89753]
["bitfinex","ETHUSD",1672833855783,3.59314835,1253.4,1253.2,9.96453]
["bitfinex","ETHUSD",1672833856120,3.59314835,1253.4,1253.2,1.985]
["bitfinex","ETHUSD",1672833856310,6.99412429,1253.4,1253.2,1.918]
["bitfinex","ETHUSD",1672833856499,6.99412429,1253.4,1253.2,9.89752]
["bitfinex","ETHUSD",1672833856714,6.99412429,1253.4,1253.2,9.96452]
["bitfinex","ETHUSD",1672833857341,3.59314835,1253.4,1253.2,9.96452]
["bitfinex","ETHUSD",1672833860190,19.54994835,1253.4,1253.2,1.985]
["bitfinex","ETHUSD",1672833860420,3.59314835,1253.4,1253.2,9.89754]
["bitfinex","ETHUSD",1672833860653,3.59314835,1253.4,1253.2,9.96454]
["bitfinex","ETHUSD",1672833860806,3.59314835,1253.4,1253.2,1.985]
["bitfinex","ETHUSD",1672833861017,3.59314835,1253.4,1253.2,9.89754]
["bitfinex","ETHUSD",1672833861258,3.59314835,1253.4,1253.2,17.94411]
["bitfinex","ETHUSD",1672833861585,13.86324835,1253.5,1253.3,1.916]
["bitfinex","ETHUSD",1672833861750,13.79724835,1253.5,1253.3,1.916]
["bitfinex","ETHUSD",1672833861962,13.79724835,1253.5,1253.3,9.89469]
["bitfinex","ETHUSD",1672833862171,13.79724835,1253.5,1253.3,9.96169]
["bitfinex","ETHUSD",1672833864800,13.19844835,1253.5,1253.3,9.96169]
["bitfinex","ETHUSD",1672833865699,13.19844835,1253.5,1253.3,25.91955]
["bitfinex","ETHUSD",1672833867567,13.19844835,1253.5,1253.4,1.901]
["bitfinex","ETHUSD",1672833867781,13.19844835,1253.5,1253.4,9.87929]
["bitfinex","ETHUSD",1672833867946,3.59314835,1253.5,1253.4,9.94629]
["bitfinex","ETHUSD",1672833869361,4.25794835,1253.6,1253.4,25.90287]
["bitfinex","ETHUSD",1672833869507,4.25794835,1253.6,1253.4,17.92458]
["bitfinex","ETHUSD",1672833869508,4.19194835,1253.6,1253.4,17.92458]
["bitfinex","ETHUSD",1672833872078,3.59314835,1253.6,1253.4,17.92237683]
["bitfinex","ETHUSD",1672833876253,3.59314835,1253.6,1253.4,25.90066683]
["bitfinex","ETHUSD",1672833876903,3.59314835,1253.6,1253.4,17.92237683]
["bitfinex","ETHUSD",1672833877120,3.59314835,1253.6,1253.4,25.90066683]
["bitfinex","ETHUSD",1672833878301,3.59314835,1253.6,1253.4,17.92237683]
["bitfinex","ETHUSD",1672833885887,0.06314835,1253.6,1253.4,17.92237683]
["bitfinex","ETHUSD",1672833890257,0.06314835,1253.6,1253.4,22.0868966]
["bitfinex","ETHUSD",1672833891262,4.19036105,1253.6,1253.4,1.96579683]
["bitfinex","ETHUSD",1672833891414,20.14445105,1253.6,1253.4,1.89879683]
["bitfinex","ETHUSD",1672833892206,3.58713029,1253.5,1253.4,1.89879683]
["bitfinex","ETHUSD",1672833893324,3.58713029,1253.5,1253.3,17.72977086]
["bitfinex","ETHUSD",1672833893529,3.58713029,1253.5,1253.3,9.75086086]
["bitfinex","ETHUSD",1672833893752,3.58713029,1253.5,1253.3,12.85490295]
["bitfinex","ETHUSD",1672833894098,3.58713029,1253.5,1253.3,5.10280295]
["bitfinex","ETHUSD",1672833895448,11.56479029,1253.5,1253.3,5.10280295]
["bitfinex","ETHUSD",1672833896075,19.54245029,1253.5,1253.3,5.10280295]
["bitfinex","ETHUSD",1672833896410,19.54245029,1253.5,1253.3,1.99876086]
["bitfinex","ETHUSD",1672833896411,11.56479029,1253.5,1253.3,1.99876086]
["bitfinex","ETHUSD",1672833896556,11.56479029,1253.5,1253.3,1.93176086]
["bitfinex","ETHUSD",1672833899205,3.58713029,1253.5,1253.3,1.93176086]
["bitfinex","ETHUSD",1672833902626,3.58713029,1253.5,1253.3,9.91056086]
["bitfinex","ETHUSD",1672833902838,3.58713029,1253.5,1253.3,9.97756086]
["bitfinex","ETHUSD",1672833903526,3.58713029,1253.4,1253.3,9.97756086]
["bitfinex","ETHUSD",1672833903743,8.25636105,1253.5,1253.3,12.76296295]
["bitfinex","ETHUSD",1672833904097,8.19036105,1253.5,1253.3,9.97756086]
["bitfinex","ETHUSD",1672833904267,4.19036105,1253.5,1253.3,9.97756086]
["bitfinex","ETHUSD",1672833904686,4.19036105,1253.4,1253.3,9.9638]
["bitfinex","ETHUSD",1672833904898,8.25636105,1253.5,1253.3,9.9638]
["bitfinex","ETHUSD",1672833905124,3.59117988,1253.4,1253.3,9.9638]
["bitfinex","ETHUSD",1672833905333,3.59117988,1253.4,1253.3,1.985]
["bitfinex","ETHUSD",1672833905506,3.59117988,1253.4,1253.3,1.918]
["bitfinex","ETHUSD",1672833906701,3.59117988,1253.4,1253.3,9.89298778]
["bitfinex","ETHUSD",1672833906910,3.59117988,1253.4,1253.3,9.95998778]
["bitfinex","ETHUSD",1672833907336,3.59117988,1253.4,1253.3,1.98105778]
["bitfinex","ETHUSD",1672833907502,3.59117988,1253.4,1253.3,1.91405778]
["bitfinex","ETHUSD",1672833909773,11.56946988,1253.4,1253.3,1.91405778]
["bitfinex","ETHUSD",1672833910152,3.59117988,1253.4,1253.3,1.91405778]
["bitfinex","ETHUSD",1672833910598,3.59117988,1253.4,1253.3,9.89298778]
["bitfinex","ETHUSD",1672833910769,3.59117988,1253.4,1253.3,1.98105778]
["bitfinex","ETHUSD",1672833910984,3.59117988,1253.4,1253.3,1.91405778]
["bitfinex","ETHUSD",1672833912268,11.56946988,1253.4,1253.3,1.91405778]
["bitfinex","ETHUSD",1672833912607,27.52604988,1253.4,1253.3,1.91405778]
["bitfinex","ETHUSD",1672833912820,3.59117988,1253.4,1253.3,1.91405778]
["bitfinex","ETHUSD",1672833913599,3.59117988,1253.4,1253.2,25.92305]
["bitfinex","ETHUSD",1672833915708,3.59117988,1253.4,1253.2,12.96412]
["bitfinex","ETHUSD",1672833915976,3.59117988,1253.4,1253.2,17.9438]
["bitfinex","ETHUSD",1672833916993,3.59117988,1253.4,1253.2,25.92335]
["bitfinex","ETHUSD",1672833921961,3.59117988,1253.4,1253.2,17.9438]
["bitfinex","ETHUSD",1672833924238,3.59117988,1253.4,1253.3,1.901]
["bitfinex","ETHUSD",1672833924441,12.94497988,1253.5,1253.3,1.901]
["bitfinex","ETHUSD",1672833924671,3.59117988,1253.4,1253.3,9.87993]
["bitfinex","ETHUSD",1672833925008,3.59117988,1253.4,1253.3,9.94693]
["bitfinex","ETHUSD",1672833926111,12.94497988,1253.5,1253.3,9.94693]
["bitfinex","ETHUSD",1672833926323,12.87897988,1253.5,1253.3,9.94693]
["bitfinex","ETHUSD",1672833927182,3.59117988,1253.4,1253.3,9.94693]
["bitfinex","ETHUSD",1672833928332,3.59117988,1253.4,1253.3,17.92586]
["bitfinex","ETHUSD",1672833928544,3.59117988,1253.4,1253.3,17.92385774]
["bitfinex","ETHUSD",1672833929275,12.94497988,1253.5,1253.3,25.90278774]
["bitfinex","ETHUSD",1672833929482,12.87897988,1253.5,1253.3,25.90278774]
["bitfinex","ETHUSD",1672833929682,14.65239397,1253.5,1253.3,9.94492774]
["bitfinex","ETHUSD",1672833930148,14.65239397,1253.5,1253.3,17.92385774]
["bitfinex","ETHUSD",1672833930476,14.65239397,1253.5,1253.3,25.90278774]
["bitfinex","ETHUSD",1672833930623,12.87897988,1253.5,1253.3,17.92385774]
["bitfinex","ETHUSD",1672833930990,12.87897988,1253.5,1253.4,1.918]
["bitfinex","ETHUSD",1672833931210,12.87897988,1253.5,1253.4,9.89629]
["bitfinex","ETHUSD",1672833931357,12.87897988,1253.5,1253.4,9.96329]
["bitfinex","ETHUSD",1672833931793,3.59117988,1253.5,1253.4,9.96329]
["bitfinex","ETHUSD",1672833932523,3.59117988,1253.5,1253.4,1.985]
["bitfinex","ETHUSD",1672833932885,3.59117988,1253.5,1253.4,1.918]
["bitfinex","ETHUSD",1672833935721,3.58725852,1253.5,1253.4,1.918]
["bitfinex","ETHUSD",1672833936984,3.48350952,1253.5,1253.4,1.918]
["bitfinex","ETHUSD",1672833941547,4.25636105,1253.6,1253.4,1.918]
["bitfinex","ETHUSD",1672833941771,8.88710839,1253.6,1253.4,9.89629]
["bitfinex","ETHUSD",1672833941917,8.88710839,1253.6,1253.4,9.96329]
["bitfinex","ETHUSD",1672833942912,3.59032204,1253.5,1253.4,9.96329]
["bitfinex","ETHUSD",1672833943533,3.59032204,1253.5,1253.4,8.04529]
["bitfinex","ETHUSD",1672833943721,8.95310839,1253.6,1253.4,8.04529]
["bitfinex","ETHUSD",1672833943912,3.59036571,1253.5,1253.4,8.04529]
["bitfinex","ETHUSD",1672833954765,3.59036571,1253.5,1253.4,0.067]
["bitfinex","ETHUSD",1672833955016,3.59036571,1253.5,1253.3,25.90775]
["bitfinex","ETHUSD",1672833955128,3.59036571,1253.5,1253.3,29.026325]
["bitfinex","ETHUSD",1672833955864,11.56806571,1253.5,1253.3,1.972]
["bitfinex","ETHUSD",1672833956126,3.59036571,1253.5,1253.3,1.905]
["bitfinex","ETHUSD",1672833956652,3.59036571,1253.5,1253.3,9.88392]
["bitfinex","ETHUSD",1672833956867,3.59036571,1253.5,1253.3,9.95092]
["bitfinex","ETHUSD",1672833958335,3.59036571,1253.4,1253.3,9.95092]
["bitfinex","ETHUSD",1672833958511,3.59036571,1253.4,1253.3,12.733644]
["bitfinex","ETHUSD",1672833958909,3.59036571,1253.4,1253.3,9.94869692]
["bitfinex","ETHUSD",1672833960191,3.59036571,1253.4,1253.3,1.96977692]
["bitfinex","ETHUSD",1672833960541,3.59036571,1253.4,1253.3,1.90277692]
["bitfinex","ETHUSD",1672833960861,11.63409571,1253.5,1253.3,1.90277692]
["bitfinex","ETHUSD",1672833961070,3.59036571,1253.4,1253.3,1.90277692]
["bitfinex","ETHUSD",1672833962160,4.37503839,1253.4,1253.3,1.90277692]
["bitfinex","ETHUSD",1672833962376,3.59036571,1253.4,1253.3,1.90277692]
["bitfinex","ETHUSD",1672833963665,3.59036571,1253.4,1253.2,25.92287]
["bitfinex","ETHUSD",1672833965501,3.65636571,1253.5,1253.3,25.85394]
["bitfinex","ETHUSD",1672833965667,3.59036571,1253.5,1253.4,11.97829]
["bitfinex","ETHUSD",1672833965887,3.59036571,1253.5,1253.4,12.04529]
["bitfinex","ETHUSD",1672833966378,3.59036571,1253.5,1253.4,8.04529]
["bitfinex","ETHUSD",1672833971671,4.25636105,1253.6,1253.4,8.04529]
["bitfinex","ETHUSD",1672833971877,3.59260426,1253.5,1253.4,8.04529]
["bitfinex","ETHUSD",1672833972725,3.59460426,1253.5,1253.4,8.04229]
["bitfinex","ETHUSD",1672833972863,3.59260426,1253.5,1253.4,8.04529]
["bitfinex","ETHUSD",1672833980037,3.59260426,1253.5,1253.4,0.067]
["bitfinex","ETHUSD",1672833980252,3.59260426,1253.5,1253.3,25.92069]
["bitfinex","ETHUSD",1672833980418,3.59260426,1253.5,1253.3,29.502474]
["bitfinex","ETHUSD",1672833981558,3.59260426,1253.5,1253.4,1.40869667]
["bitfinex","ETHUSD",1672833982662,3.59260426,1253.5,1253.4,9.38407426]
["bitfinex","ETHUSD",1672833982984,3.59260426,1253.5,1253.4,9.45107426]
["bitfinex","ETHUSD",1672833987480,3.59260426,1253.5,1253.4,1.47278426]
["bitfinex","ETHUSD",1672833987670,3.59260426,1253.5,1253.4,9.38407426]
["bitfinex","ETHUSD",1672833987880,3.59260426,1253.5,1253.4,9.45107426]
["bitfinex","ETHUSD",1672833991702,3.59260426,1253.5,1253.4,1.47278426]
["bitfinex","ETHUSD",1672833991910,3.59260426,1253.5,1253.4,1.40578426]
["bitfinex","ETHUSD",1672833992455,12.23344105,1253.6,1253.4,1.40578426]
["bitfinex","ETHUSD",1672833992667,3.59240376,1253.5,1253.4,1.40578426]
["bitfinex","ETHUSD",1672833993264,3.59240376,1253.5,1253.4,9.38407426]
["bitfinex","ETHUSD",1672833993636,3.59240376,1253.5,1253.4,9.45107426]
["bitfinex","ETHUSD",1672833995911,3.59240376,1253.5,1253.4,1.47278426]
["bitfinex","ETHUSD",1672833996267,3.59240376,1253.5,1253.4,1.40578426]
["bitfinex","ETHUSD",1672833996456,3.59240376,1253.5,1253.4,9.38407426]
["bitfinex","ETHUSD",1672833996683,3.59240376,1253.5,1253.4,1.47278426]
["bitfinex","ETHUSD",1672833996885,3.59240376,1253.5,1253.4,1.40578426]
["bitfinex","ETHUSD",1672833999731,3.59440376,1253.5,1253.4,1.40578426]
["bitfinex","ETHUSD",1672833999962,3.59240376,1253.5,1253.4,1.40578426]
["bitfinex","ETHUSD",1672834002898,3.59240376,1253.5,1253.4,1.40295993]
["bitfinex","ETHUSD",1672834007262,5.61094008,1253.5,1253.4,1.40295993]
["bitfinex","ETHUSD",1672834009280,3.59240376,1253.5,1253.4,1.40295993]
["bitfinex","ETHUSD",1672834011609,4.19036105,1253.5,1253.4,1.40295993]
["bitfinex","ETHUSD",1672834012519,16.59295939,1253.6,1253.4,1.40295993]
["bitfinex","ETHUSD",1672834012729,16.52695939,1253.6,1253.4,1.40295993]
["bitfinex","ETHUSD",1672834014006,3.59291394,1253.5,1253.4,1.40295993]
["bitfinex","ETHUSD",1672834014449,16.59295939,1253.6,1253.4,1.40295993]
["bitfinex","ETHUSD",1672834014803,16.52695939,1253.6,1253.4,1.40295993]
["bitfinex","ETHUSD",1672834014938,3.5929117,1253.5,1253.4,1.40295993]
["bitfinex","ETHUSD",1672834015147,16.59295939,1253.6,1253.4,1.40295993]
["bitfinex","ETHUSD",1672834015396,16.52695939,1253.6,1253.4,1.40295993]
["bitfinex","ETHUSD",1672834016516,4.19036105,1253.5,1253.4,1.40295993]
["bitfinex","ETHUSD",1672834020433,5.05194199,1253.5,1253.4,1.40295993]
["bitfinex","ETHUSD",1672834021122,0.86158094,1253.5,1253.4,1.40295993]
["bitfinex","ETHUSD",1672834021447,8.61580939,1253.6,1253.4,1.40295993]
["bitfinex","ETHUSD",1672834021602,8.54980939,1253.6,1253.4,1.40295993]
["bitfinex","ETHUSD",1672834023487,16.52682939,1253.6,1253.4,1.40295993]
["bitfinex","ETHUSD",1672834024029,8.54980939,1253.6,1253.4,1.40295993]
["bitfinex","ETHUSD",1672834024452,16.52683939,1253.6,1253.4,1.40295993]
["bitfinex","ETHUSD",1672834024967,16.52683939,1253.6,1253.4,1.39930644]
["bitfinex","ETHUSD",1672834026013,3.59232536,1253.5,1253.4,1.39930644]
["bitfinex","ETHUSD",1672834028804,7.97766,1253.5,1253.4,1.39930644]
["bitfinex","ETHUSD",1672834029014,10.43470994,1253.5,1253.4,1.39930644]
["bitfinex","ETHUSD",1672834030045,18.41236994,1253.5,1253.4,1.39930644]
["bitfinex","ETHUSD",1672834030430,10.43470994,1253.5,1253.4,1.39930644]
["bitfinex","ETHUSD",1672834031118,2.45704994,1253.5,1253.4,1.39930644]
["bitfinex","ETHUSD",1672834031518,6.64741099,1253.5,1253.4,1.39930644]
["bitfinex","ETHUSD",1672834031701,2.45704994,1253.5,1253.4,1.39930644]
["bitfinex","ETHUSD",1672834032444,30.58039099,1253.5,1253.4,1.39930644]
["bitfinex","ETHUSD",1672834036889,14.62507099,1253.5,1253.4,1.39930644]
["bitfinex","ETHUSD",1672834039796,6.64741099,1253.5,1253.4,1.39930644]
["bitfinex","ETHUSD",1672834040072,14.62507099,1253.5,1253.4,1.39930644]
["bitfinex","ETHUSD",1672834040531,22.60273099,1253.5,1253.4,1.39930644]
["bitfinex","ETHUSD",1672834044018,22.00217198,1253.5,1253.4,1.39930644]
["bitfinex","ETHUSD",1672834044226,6.04685198,1253.5,1253.4,1.39930644]
["bitfinex","ETHUSD",1672834044435,3.58980204,1253.5,1253.4,1.39930644]
["bitfinex","ETHUSD",1672834045966,3.58980204,1253.5,1253.4,1.39697461]
["bitfinex","ETHUSD",1672834046574,3.58980204,1253.5,1253.4,9.37526461]
["bitfinex","ETHUSD",1672834046754,3.58980204,1253.5,1253.4,9.44226461]
["bitfinex","ETHUSD",1672834047283,3.58980204,1253.5,1253.4,1.46397461]
["bitfinex","ETHUSD",1672834047641,4.37432745,1253.5,1253.4,1.39697461]
["bitfinex","ETHUSD",1672834049759,4.37432745,1253.5,1253.4,9.37526461]
["bitfinex","ETHUSD",1672834049898,4.37103885,1253.5,1253.4,9.44226461]
["bitfinex","ETHUSD",1672834053422,4.37103885,1253.5,1253.4,17.42055461]
["bitfinex","ETHUSD",1672834055484,3.58971114,1253.5,1253.4,17.42055461]
["bitfinex","ETHUSD",1672834060759,3.58971114,1253.5,1253.4,9.44226461]
["bitfinex","ETHUSD",1672834061610,3.58971114,1253.5,1253.4,17.42055461]
["bitfinex","ETHUSD",1672834067370,3.58971114,1253.5,1253.4,25.39884461]
["bitfinex","ETHUSD",1672834068643,3.58971114,1253.5,1253.4,17.42055461]
["bitfinex","ETHUSD",1672834069980,3.58971114,1253.5,1253.4,9.44226461]
["bitfinex","ETHUSD",1672834071085,3.58971114,1253.5,1253.4,17.42055461]
["bitfinex","ETHUSD",1672834071400,3.58971114,1253.5,1253.4,17.41796091]
["bitfinex","ETHUSD",1672834071767,3.58971114,1253.5,1253.4,25.39625091]
["bitfinex","ETHUSD",1672834073003,3.65571114,1253.6,1253.4,25.39625091]
["bitfinex","ETHUSD",1672834073319,5.61077836,1253.6,1253.4,17.41796091]
["bitfinex","ETHUSD",1672834073527,3.58971114,1253.5,1253.4,17.41796091]
["bitfinex","ETHUSD",1672834080517,3.58971114,1253.5,1253.4,25.39625091]
["bitfinex","ETHUSD",1672834082314,0.066,1253.6,1253.4,25.39625091]
["bitfinex","ETHUSD",1672834082315,3.65571114,1253.6,1253.4,25.39625091]
["bitfinex","ETHUSD",1672834082505,3.58971114,1253.5,1253.4,25.39625091]
["bitfinex","ETHUSD",1672834083251,3.58751607,1253.5,1253.4,25.39625091]
["bitfinex","ETHUSD",1672834084289,2.99362769,1253.5,1253.4,25.39625091]
["bitfinex","ETHUSD",1672834084507,2.99362769,1253.5,1253.4,28.924823]
["bitfinex","ETHUSD",1672834085939,2.99362769,1253.5,1253.4,25.34625091]
["bitfinex","ETHUSD",1672834102750,2.99362769,1253.5,1253.4,29.17225091]
["bitfinex","ETHUSD",1672834103082,3.05962769,1253.6,1253.4,29.17225091]
["bitfinex","ETHUSD",1672834103328,2.99362769,1253.6,1253.5,5.917]
["bitfinex","ETHUSD",1672834103463,2.99362769,1253.6,1253.5,29.91698]
["bitfinex","ETHUSD",1672834104115,2.99362769,1253.6,1253.5,25.91698]
["bitfinex","ETHUSD",1672834104535,14.10992321,1253.7,1253.5,25.91698]
["bitfinex","ETHUSD",1672834104863,14.04392321,1253.7,1253.5,25.91698]
["bitfinex","ETHUSD",1672834105080,2.99058782,1253.6,1253.5,25.91698]
["bitfinex","ETHUSD",1672834110340,2.99058782,1253.6,1253.5,25.91424874]
["bitfinex","ETHUSD",1672834111140,2.99058782,1253.6,1253.5,25.92800741]
["bitfinex","ETHUSD",1672834111577,3.05658782,1253.7,1253.5,29.64477524]
["bitfinex","ETHUSD",1672834111798,2.99058782,1253.7,1253.6,19.78004]
["bitfinex","ETHUSD",1672834112037,2.99058782,1253.7,1253.6,27.82406]
["bitfinex","ETHUSD",1672834114081,3.05658782,1253.8,1253.6,27.82406]
["bitfinex","ETHUSD",1672834114466,5.17135098,1253.8,1253.6,8.04402]
["bitfinex","ETHUSD",1672834114648,2.98904361,1253.7,1253.6,8.04402]
["bitfinex","ETHUSD",1672834115188,5.23735098,1253.8,1253.6,8.04402]
["bitfinex","ETHUSD",1672834115401,5.17135098,1253.8,1253.6,0.067]
["bitfinex","ETHUSD",1672834115574,13.14710098,1253.8,1253.5,18.53744]
["bitfinex","ETHUSD",1672834115785,2.98908735,1253.6,1253.5,10.56009]
["bitfinex","ETHUSD",1672834116397,2.98908735,1253.6,1253.5,18.53775]
["bitfinex","ETHUSD",1672834117234,2.98908735,1253.6,1253.5,26.51541]
["bitfinex","ETHUSD",1672834119456,2.98908735,1253.6,1253.5,23.99961]
["bitfinex","ETHUSD",1672834120975,2.98908735,1253.6,1253.5,8.04429]
["bitfinex","ETHUSD",1672834121293,2.99108735,1253.6,1253.5,23.99661]
["bitfinex","ETHUSD",1672834121445,2.98908735,1253.6,1253.5,23.99961]
["bitfinex","ETHUSD",1672834122341,2.99108735,1253.6,1253.5,23.99661]
["bitfinex","ETHUSD",1672834122531,2.98908735,1253.6,1253.5,23.99961]
["bitfinex","ETHUSD",1672834123141,2.98908735,1253.6,1253.5,16.02195]
["bitfinex","ETHUSD",1672834123479,2.98543882,1253.6,1253.5,16.02195]
["bitfinex","ETHUSD",1672834123935,3.65632321,1253.7,1253.5,16.02195]
["bitfinex","ETHUSD",1672834124098,4.93309441,1253.7,1253.5,16.02195]
["bitfinex","ETHUSD",1672834126375,3.59032321,1253.6,1253.5,16.02195]
["bitfinex","ETHUSD",1672834126677,3.59032321,1253.6,1253.5,8.04429]
["bitfinex","ETHUSD",1672834127107,3.59032321,1253.6,1253.5,16.02195]
["bitfinex","ETHUSD",1672834128142,4.99909441,1253.7,1253.5,16.02195]
["bitfinex","ETHUSD",1672834128324,4.93309441,1253.7,1253.5,16.02195]
["bitfinex","ETHUSD",1672834128907,3.59032321,1253.6,1253.5,16.02195]
["bitfinex","ETHUSD",1672834129742,4.99909441,1253.7,1253.5,16.02195]
["bitfinex","ETHUSD",1672834129896,4.93309441,1253.7,1253.5,16.02195]
["bitfinex","ETHUSD",1672834130478,4.93309441,1253.7,1253.5,23.99961]
["bitfinex","ETHUSD",1672834130646,2.99050163,1253.6,1253.5,23.99961]
["bitfinex","ETHUSD",1672834130861,2.99050163,1253.6,1253.5,16.02195]
["bitfinex","ETHUSD",1672834131891,2.99050163,1253.6,1253.5,8.04429]
["bitfinex","ETHUSD",1672834132101,3.65632321,1253.7,1253.5,8.04429]
["bitfinex","ETHUSD",1672834132311,2.99068113,1253.6,1253.5,8.04429]
["bitfinex","ETHUSD",1672834132557,5.64669241,1253.7,1253.5,8.04429]
["bitfinex","ETHUSD",1672834132780,2.99066993,1253.6,1253.5,8.04429]
["bitfinex","ETHUSD",1672834132975,5.64669241,1253.7,1253.5,16.02195]
["bitfinex","ETHUSD",1672834133309,5.58069241,1253.7,1253.5,16.02195]
["bitfinex","ETHUSD",1672834133532,2.99066736,1253.6,1253.5,8.04429]
["bitfinex","ETHUSD",1672834133681,3.65632321,1253.7,1253.5,8.04429]
["bitfinex","ETHUSD",1672834134013,5.33069241,1253.7,1253.5,8.04429]
["bitfinex","ETHUSD",1672834135673,5.33069241,1253.7,1253.5,16.02195]
["bitfinex","ETHUSD",1672834135883,5.33069241,1253.7,1253.5,8.04429]
["bitfinex","ETHUSD",1672834136548,3.59032321,1253.7,1253.5,8.04429]
["bitfinex","ETHUSD",1672834136754,2.99071613,1253.6,1253.5,9.96129]
["bitfinex","ETHUSD",1672834136966,2.99071613,1253.6,1253.5,25.91661]
["bitfinex","ETHUSD",1672834138017,2.99071613,1253.6,1253.5,17.93895]
["bitfinex","ETHUSD",1672834138279,2.99071613,1253.6,1253.5,20.85675709]
["bitfinex","ETHUSD",1672834138493,2.99071613,1253.6,1253.5,28.83441709]
["bitfinex","ETHUSD",1672834141905,2.99071613,1253.6,1253.5,20.85675709]
["bitfinex","ETHUSD",1672834143277,2.99071613,1253.6,1253.5,28.83441709]
["bitfinex","ETHUSD",1672834146655,2.99071613,1253.6,1253.5,25.91300424]
["bitfinex","ETHUSD",1672834153045,3.05671613,1253.7,1253.5,25.91300424]
["bitfinex","ETHUSD",1672834153311,2.99071613,1253.7,1253.5,25.91300424]
["bitfinex","ETHUSD",1672834168364,2.99071613,1253.7,1253.5,23.99600424]
["bitfinex","ETHUSD",1672834169104,2.99071613,1253.7,1253.5,23.992598]
["bitfinex","ETHUSD",1672834169307,2.99071613,1253.7,1253.5,25.908598]
["bitfinex","ETHUSD",1672834169990,2.99071613,1253.7,1253.5,29.62206989]
["bitfinex","ETHUSD",1672834179892,3.05671613,1253.8,1253.7,23.92914]
["bitfinex","ETHUSD",1672834180148,2.99071613,1253.8,1253.7,25.90914]
["bitfinex","ETHUSD",1672834181265,2.99071613,1253.8,1253.7,27.61971921]
["bitfinex","ETHUSD",1672834182502,12.22008275,1253.9,1253.7,27.61971921]
["bitfinex","ETHUSD",1672834182712,12.15408275,1253.9,1253.8,2.0]
["bitfinex","ETHUSD",1672834182987,12.15408275,1253.9,1253.8,25.92725]
["bitfinex","ETHUSD",1672834183143,12.15408275,1253.9,1253.8,25.99425]
["bitfinex","ETHUSD",1672834183351,12.15408275,1253.9,1253.8,29.80825]
["bitfinex","ETHUSD",1672834183619,3.13828275,1253.9,1253.8,29.80825]
["bitfinex","ETHUSD",1672834183924,0.14756662,1253.9,1253.8,44.52766419]
["bitfinex","ETHUSD",1672834184097,0.14756662,1253.9,1253.8,39.57658303]
["bitfinex","ETHUSD",1672834184499,0.14756662,1253.9,1253.8,44.52766419]
["bitfinex","ETHUSD",1672834184714,0.14756662,1253.9,1253.8,39.57658303]
["bitfinex","ETHUSD",1672834185380,0.14756662,1253.9,1253.8,44.52766419]
["bitfinex","ETHUSD",1672834185969,0.14756662,1253.9,1253.8,39.57658303]
["bitfinex","ETHUSD",1672834186808,0.14532147,1253.9,1253.8,39.57658303]
["bitfinex","ETHUSD",1672834188339,0.14532147,1253.9,1253.8,37.57658303]
["bitfinex","ETHUSD",1672834189676,0.14532147,1253.9,1253.8,38.7292402]
["bitfinex","ETHUSD",1672834190499,0.14532147,1253.9,1253.8,36.8312402]
["bitfinex","ETHUSD",1672834190759,0.14532147,1253.9,1253.8,20.99315717]
["bitfinex","ETHUSD",1672834191082,0.14532147,1253.9,1253.8,28.96890717]
["bitfinex","ETHUSD",1672834191704,0.14532147,1253.9,1253.8,19.08715717]
["bitfinex","ETHUSD",1672834191864,0.14532147,1253.9,1253.8,27.06290717]
["bitfinex","ETHUSD",1672834192070,0.14532147,1253.9,1253.8,19.08715717]
["bitfinex","ETHUSD",1672834194090,0.14532147,1253.9,1253.8,27.06290717]
["bitfinex","ETHUSD",1672834194317,0.14532147,1253.9,1253.8,25.14690717]
["bitfinex","ETHUSD",1672834195972,0.14532147,1253.9,1253.8,17.17115717]
["bitfinex","ETHUSD",1672834196225,0.14532147,1253.9,1253.8,1.21965717]
["bitfinex","ETHUSD",1672834196384,0.14532147,1253.9,1253.8,1.15265717]
["bitfinex","ETHUSD",1672834196589,0.14532147,1253.9,1253.8,9.12840717]
["bitfinex","ETHUSD",1672834196942,0.14532147,1253.9,1253.8,9.19540717]
["bitfinex","ETHUSD",1672834197920,0.14532147,1253.9,1253.8,17.17115717]
["bitfinex","ETHUSD",1672834198127,0.14532147,1253.9,1253.8,25.14690717]
["bitfinex","ETHUSD",1672834211839,0.14532147,1253.9,1253.8,25.14469784]
["bitfinex","ETHUSD",1672834213697,0.14532147,1253.9,1253.8,27.06069784]
["bitfinex","ETHUSD",1672834217005,0.14332147,1253.9,1253.8,27.06069784]
["bitfinex","ETHUSD",1672834217201,0.14332147,1253.9,1253.8,30.62421862]
["bitfinex","ETHUSD",1672834218468,3.1340376,1253.9,1253.8,30.62421862]
["bitfinex","ETHUSD",1672834221451,3.1340376,1253.9,1253.8,27.06069784]
["bitfinex","ETHUSD",1672834221820,3.1340376,1253.9,1253.8,19.08494784]
["bitfinex","ETHUSD",1672834222336,3.1340376,1253.9,1253.8,27.06069784]
["bitfinex","ETHUSD",1672834223357,0.14332147,1253.9,1253.8,27.06069784]
["bitfinex","ETHUSD",1672834223547,3.1340376,1253.9,1253.8,27.06069784]
["bitfinex","ETHUSD",1672834223774,3.1340376,1253.9,1253.8,30.62421862]
["bitfinex","ETHUSD",1672834224394,0.14332147,1253.9,1253.8,30.62421862]
["bitfinex","ETHUSD",1672834224700,3.1340376,1253.9,1253.8,30.62421862]
["bitfinex","ETHUSD",1672834226067,3.1340376,1253.9,1253.8,34.77307976]
["bitfinex","ETHUSD",1672834226282,0.14332147,1253.9,1253.8,34.77307976]
["bitfinex","ETHUSD",1672834226644,3.1340376,1253.9,1253.8,26.79732976]
["bitfinex","ETHUSD",1672834227719,3.1340376,1253.9,1253.8,34.77307976]
["bitfinex","ETHUSD",1672834228161,3.1340376,1253.9,1253.8,27.06069784]
["bitfinex","ETHUSD",1672834229715,3.1340376,1253.9,1253.8,26.96069784]
["bitfinex","ETHUSD",1672834230571,3.1360376,1253.9,1253.8,26.95769784]
["bitfinex","ETHUSD",1672834230800,3.1340376,1253.9,1253.8,26.96069784]
["bitfinex","ETHUSD",1672834232049,0.14332147,1253.9,1253.8,26.96069784]
["bitfinex","ETHUSD",1672834232242,3.1340376,1253.9,1253.8,26.96069784]
["bitfinex","ETHUSD",1672834232450,0.14332147,1253.9,1253.8,26.96069784]
["bitfinex","ETHUSD",1672834233117,3.1340376,1253.9,1253.8,26.96069784]
["bitfinex","ETHUSD",1672834235112,0.14332147,1253.9,1253.8,26.96069784]
["bitfinex","ETHUSD",1672834235426,0.14332147,1253.9,1253.8,30.51421862]
["bitfinex","ETHUSD",1672834236850,3.1340376,1253.9,1253.8,30.51421862]
["bitfinex","ETHUSD",1672834237116,0.14332147,1253.9,1253.8,30.51421862]
["bitfinex","ETHUSD",1672834237689,3.1340376,1253.9,1253.8,30.51421862]
["bitfinex","ETHUSD",1672834237911,3.1340376,1253.9,1253.8,26.96069784]
["bitfinex","ETHUSD",1672834238573,0.14332147,1253.9,1253.8,26.96069784]
["bitfinex","ETHUSD",1672834241100,0.14332147,1253.9,1253.8,45.10955898]
["bitfinex","ETHUSD",1672834243623,0.14332147,1253.9,1253.8,47.02555898]
["bitfinex","ETHUSD",1672834244363,0.14332147,1253.9,1253.8,31.07405898]
["bitfinex","ETHUSD",1672834244364,3.1340376,1253.9,1253.8,31.07405898]
["bitfinex","ETHUSD",1672834244515,0.14332147,1253.9,1253.8,47.02555898]
["bitfinex","ETHUSD",1672834245938,0.14332147,1253.9,1253.8,39.04980898]
["bitfinex","ETHUSD",1672834246317,0.14332147,1253.9,1253.8,34.90094784]
["bitfinex","ETHUSD",1672834246741,0.14332147,1253.9,1253.8,42.87669784]
["bitfinex","ETHUSD",1672834249666,0.14332147,1253.9,1253.8,42.87284121]
["bitfinex","ETHUSD",1672834262492,0.14332147,1253.9,1253.8,47.02170235]
["bitfinex","ETHUSD",1672834274246,0.14332147,1253.9,1253.8,39.04242432]
["bitfinex","ETHUSD",1672834274512,0.14332147,1253.9,1253.8,42.89356318]
["bitfinex","ETHUSD",1672834274513,3.1340376,1253.9,1253.8,42.89356318]
["bitfinex","ETHUSD",1672834275425,3.1340376,1253.9,1253.8,34.89356318]
["bitfinex","ETHUSD",1672834275629,3.1340376,1253.9,1253.8,42.89356318]
["bitfinex","ETHUSD",1672834276985,3.1340376,1253.9,1253.8,50.86931318]
["bitfinex","ETHUSD",1672834278719,3.48991992,1253.9,1253.8,17.06156318]
["bitfinex","ETHUSD",1672834282141,3.48991992,1253.9,1253.8,25.03731318]
["bitfinex","ETHUSD",1672834282516,3.48991992,1253.9,1253.8,25.06156318]
["bitfinex","ETHUSD",1672834282719,3.1340376,1253.9,1253.8,33.03731318]
["bitfinex","ETHUSD",1672834283605,0.14332147,1253.9,1253.8,33.03731318]
["bitfinex","ETHUSD",1672834285008,0.14332147,1253.9,1253.8,34.95331318]
["bitfinex","ETHUSD",1672834293844,0.14332147,1253.9,1253.8,33.03731318]
["bitfinex","ETHUSD",1672834295800,0.14332147,1253.9,1253.8,33.03343009]
["bitfinex","ETHUSD",1672834297948,0.14332147,1253.9,1253.8,25.05768009]
["bitfinex","ETHUSD",1672834298273,3.1340376,1253.9,1253.8,25.05768009]
["bitfinex","ETHUSD",1672834298594,0.14332147,1253.9,1253.8,25.05768009]
["bitfinex","ETHUSD",1672834298954,3.1340376,1253.9,1253.8,17.08193009]
["bitfinex","ETHUSD",1672834299747,3.1340376,1253.9,1253.8,25.05768009]
["bitfinex","ETHUSD",1672834300428,3.1340376,1253.9,1253.8,33.03343009]
["bitfinex","ETHUSD",1672834304786,3.1340376,1253.9,1253.8,25.05768009]
["bitfinex","ETHUSD",1672834305797,3.1340376,1253.9,1253.8,17.05768009]
["bitfinex","ETHUSD",1672834306013,3.84895224,1253.9,1253.8,17.05768009]
["bitfinex","ETHUSD",1672834307257,3.84895224,1253.9,1253.8,25.05768009]
["bitfinex","ETHUSD",1672834310733,3.1340376,1253.9,1253.8,25.05768009]
["bitfinex","ETHUSD",1672834312846,3.1340376,1253.9,1253.8,17.08193009]
["bitfinex","ETHUSD",1672834313800,3.1340376,1253.9,1253.8,25.05768009]
["bitfinex","ETHUSD",1672834314006,3.1340376,1253.9,1253.8,33.03343009]
["bitfinex","ETHUSD",1672834315778,3.1360376,1253.9,1253.8,25.05468009]
["bitfinex","ETHUSD",1672834316007,3.1340376,1253.9,1253.8,25.05768009]
["bitfinex","ETHUSD",1672834317270,3.1340376,1253.9,1253.8,17.05768009]
["bitfinex","ETHUSD",1672834318026,3.84895224,1253.9,1253.8,1.10618009]
["bitfinex","ETHUSD",1672834318236,4.44855932,1253.9,1253.8,1.03918009]
["bitfinex","ETHUSD",1672834318629,0.85823611,1253.9,1253.8,9.01493009]
["bitfinex","ETHUSD",1672834318872,0.85823611,1253.9,1253.8,9.08193009]
["bitfinex","ETHUSD",1672834319922,0.85823611,1253.9,1253.8,1.10618009]
["bitfinex","ETHUSD",1672834320135,0.85823611,1253.9,1253.8,9.01493009]
["bitfinex","ETHUSD",1672834320460,3.8480863,1253.9,1253.8,9.07871112]
["bitfinex","ETHUSD",1672834321144,3.8480863,1253.9,1253.8,17.05446112]
["bitfinex","ETHUSD",1672834321819,3.8480863,1253.9,1253.8,9.07871112]
["bitfinex","ETHUSD",1672834322518,3.8480863,1253.9,1253.8,1.10296112]
["bitfinex","ETHUSD",1672834322733,3.8480863,1253.9,1253.8,1.03596112]
["bitfinex","ETHUSD",1672834329295,0.85823611,1253.9,1253.8,1.03596112]
["bitfinex","ETHUSD",1672834329545,3.8476969,1253.9,1253.8,1.03596112]
["bitfinex","ETHUSD",1672834329753,3.84762553,1253.9,1253.8,1.03596112]
["bitfinex","ETHUSD",1672834329928,3.84762295,1253.9,1253.8,1.03596112]
["bitfinex","ETHUSD",1672834330551,0.85823611,1253.9,1253.8,1.03596112]
["bitfinex","ETHUSD",1672834331123,3.84778151,1253.9,1253.8,1.03596112]
["bitfinex","ETHUSD",1672834331953,0.85823611,1253.9,1253.8,1.03596112]
["bitfinex","ETHUSD",1672834338823,4.44855932,1253.9,1253.8,1.03596112]
["bitfinex","ETHUSD",1672834339646,0.85823611,1253.9,1253.8,1.03596112]
["bitfinex","ETHUSD",1672834341891,0.85823611,1253.9,1253.8,1.03366084]
["bitfinex","ETHUSD",1672834343528,0.80823611,1253.9,1253.8,1.03366084]
["bitfinex","ETHUSD",1672834344050,0.80823611,1253.9,1253.8,16.98516084]
["bitfinex","ETHUSD",1672834344051,0.09332147,1253.9,1253.8,16.98516084]
["bitfinex","ETHUSD",1672834344263,0.09332147,1253.9,1253.8,17.05216084]
["bitfinex","ETHUSD",1672834344509,0.09332147,1253.9,1253.8,25.02791084]
["bitfinex","ETHUSD",1672834345383,0.09332147,1253.9,1253.8,17.05216084]
["bitfinex","ETHUSD",1672834345542,0.09332147,1253.9,1253.8,25.02791084]
["bitfinex","ETHUSD",1672834356387,0.09332147,1253.9,1253.8,26.94391084]
["bitfinex","ETHUSD",1672834360725,0.35878559,1254.0,1253.9,27.92533]
["bitfinex","ETHUSD",1672834360928,0.35878559,1254.0,1253.9,27.99233]
["bitfinex","ETHUSD",1672834361870,0.35878559,1254.0,1253.9,29.14062277]
["bitfinex","ETHUSD",1672834369810,0.35878559,1254.0,1253.9,25.14062277]
["bitfinex","ETHUSD",1672834378243,0.35878559,1254.0,1253.9,28.64386005]
["bitfinex","ETHUSD",1672834379484,0.35878559,1254.0,1253.9,25.14062277]
["bitfinex","ETHUSD",1672834385405,0.35878559,1254.0,1253.9,25.1382155]
["bitfinex","ETHUSD",1672834393557,0.35878559,1254.0,1253.9,25.1352155]
["bitfinex","ETHUSD",1672834393558,0.36078559,1254.0,1253.9,25.1352155]
["bitfinex","ETHUSD",1672834393730,0.35878559,1254.0,1253.9,25.1382155]
["bitfinex","ETHUSD",1672834400524,3.9491088,1254.0,1253.9,9.1879955]
["bitfinex","ETHUSD",1672834402124,0.35878559,1254.0,1253.9,9.1879955]
["bitfinex","ETHUSD",1672834402901,0.36078559,1254.0,1253.9,9.1849955]
["bitfinex","ETHUSD",1672834403078,0.35878559,1254.0,1253.9,17.1631055]
["bitfinex","ETHUSD",1672834403682,0.35878559,1254.0,1253.9,25.1382155]
["bitfinex","ETHUSD",1672834405305,0.35878559,1254.0,1253.9,17.1631055]
["bitfinex","ETHUSD",1672834405847,0.35878559,1254.0,1253.9,25.13560604]
["bitfinex","ETHUSD",1672834406234,0.35878559,1254.0,1253.9,17.16049604]
["bitfinex","ETHUSD",1672834407301,0.35878559,1254.0,1253.9,25.13560604]
["bitfinex","ETHUSD",1672834407850,0.35878559,1254.0,1253.9,17.16049604]
["bitfinex","ETHUSD",1672834408381,0.35878559,1254.0,1253.9,25.13560604]
["bitfinex","ETHUSD",1672834408516,0.35878559,1254.0,1253.9,17.16049604]
["bitfinex","ETHUSD",1672834410272,0.35878559,1254.0,1253.9,25.13560604]
["bitfinex","ETHUSD",1672834410730,0.35878559,1254.0,1253.9,17.16049604]
["bitfinex","ETHUSD",1672834411380,0.35602074,1254.0,1253.9,21.16049604]
["bitfinex","ETHUSD",1672834411745,0.35602074,1254.0,1253.9,17.16049604]
["bitfinex","ETHUSD",1672834414565,0.35602074,1254.0,1253.9,25.13560604]
["bitfinex","ETHUSD",1672834415356,0.35602074,1254.0,1253.9,17.16049604]
["bitfinex","ETHUSD",1672834416473,0.35602074,1254.0,1253.9,25.13560604]
["bitfinex","ETHUSD",1672834416615,0.35878559,1254.1,1254.0,4.0]
["bitfinex","ETHUSD",1672834416833,0.35878559,1254.1,1254.0,11.97448]
["bitfinex","ETHUSD",1672834417038,0.35878559,1254.1,1254.0,20.01596]
["bitfinex","ETHUSD",1672834417799,0.35878559,1254.1,1254.0,16.01596]
["bitfinex","ETHUSD",1672834418405,0.35878559,1254.1,1254.0,8.04148]
["bitfinex","ETHUSD",1672834425129,0.35878559,1254.1,1254.0,16.01596]
["bitfinex","ETHUSD",1672834428975,0.35878559,1254.1,1254.0,0.067]
["bitfinex","ETHUSD",1672834429130,0.35878559,1254.1,1254.0,15.94896]
["bitfinex","ETHUSD",1672834429341,0.35878559,1254.1,1254.0,16.01596]
["bitfinex","ETHUSD",1672834431872,0.36078559,1254.1,1254.0,16.01296]
["bitfinex","ETHUSD",1672834432100,0.35878559,1254.1,1254.0,16.01596]
["bitfinex","ETHUSD",1672834433158,0.30878559,1254.1,1254.0,16.01596]
["bitfinex","ETHUSD",1672834442375,0.30878559,1254.1,1254.0,23.99044]
["bitfinex","ETHUSD",1672834443988,0.30878559,1254.1,1254.0,16.01596]
["bitfinex","ETHUSD",1672834453407,0.30878559,1254.1,1254.0,23.99044]
["bitfinex","ETHUSD",1672834454919,0.30878559,1254.1,1254.0,23.98664377]
["bitfinex","ETHUSD",1672834471562,0.30878559,1254.1,1254.0,41.20373072]
["bitfinex","ETHUSD",1672834471743,5.59e-06,1254.1,1254.0,58.20373072]
["bitfinex","ETHUSD",1672834472064,0.35878559,1254.2,1254.1,4.61756557]
["bitfinex","ETHUSD",1672834472219,0.35878559,1254.2,1254.1,41.28644671]
["bitfinex","ETHUSD",1672834472430,0.35878559,1254.2,1254.1,41.35344671]
["bitfinex","ETHUSD",1672834472695,0.35878559,1254.2,1254.1,50.42432086]
["bitfinex","ETHUSD",1672834472924,0.35878559,1254.2,1254.1,55.37540202]
["bitfinex","ETHUSD",1672834473058,0.35878559,1254.2,1254.1,50.42432086]
["bitfinex","ETHUSD",1672834473270,1.09485969,1254.4,1254.2,12.41]
["bitfinex","ETHUSD",1672834473481,1.09485969,1254.4,1254.3,34.90670203]
["bitfinex","ETHUSD",1672834473724,1.09485969,1254.4,1254.3,74.16725349]
["bitfinex","ETHUSD",1672834473946,1.09485969,1254.4,1254.3,80.29391392]
["bitfinex","ETHUSD",1672834474158,1.09685969,1254.4,1254.3,80.29091394]
["bitfinex","ETHUSD",1672834474318,9.69e-06,1254.4,1254.3,90.61991394]
["bitfinex","ETHUSD",1672834474530,9.69e-06,1254.4,1254.3,91.10011068]
["bitfinex","ETHUSD",1672834474748,9.69e-06,1254.4,1254.3,92.87753911]
["bitfinex","ETHUSD",1672834475155,9.69e-06,1254.4,1254.3,91.68928941]
["bitfinex","ETHUSD",1672834475369,0.00323512,1254.7,1254.5,8.41]
["bitfinex","ETHUSD",1672834475616,0.00323512,1254.7,1254.6,82.09502416]
["bitfinex","ETHUSD",1672834475805,0.00323512,1254.7,1254.6,82.6422209]
["bitfinex","ETHUSD",1672834476163,3.59379057,1255.0,1254.6,85.61017071]
["bitfinex","ETHUSD",1672834476384,0.00346736,1255.0,1254.9,1.916]
["bitfinex","ETHUSD",1672834476562,0.00346736,1255.0,1254.9,29.97114114]
["bitfinex","ETHUSD",1672834476780,0.00346736,1255.0,1254.9,25.88928]
["bitfinex","ETHUSD",1672834478238,0.00346736,1255.0,1254.9,9.95176]
["bitfinex","ETHUSD",1672834478450,0.00346736,1255.0,1254.9,17.92052]
["bitfinex","ETHUSD",1672834478697,0.00346736,1255.0,1254.9,25.88928]
["bitfinex","ETHUSD",1672834478906,0.00346736,1255.0,1254.9,17.92052]
["bitfinex","ETHUSD",1672834479393,0.00346736,1255.0,1254.9,25.88928]
["bitfinex","ETHUSD",1672834480338,0.00346736,1255.0,1254.9,17.92052]
["bitfinex","ETHUSD",1672834480541,0.00346736,1255.0,1254.9,1.983]
["bitfinex","ETHUSD",1672834480802,0.00346736,1255.0,1254.9,9.88476]
["bitfinex","ETHUSD",1672834481011,0.00346736,1255.0,1254.9,0.067]
["bitfinex","ETHUSD",1672834481222,1.38746736,1255.0,1254.8,8.03577]
["bitfinex","ETHUSD",1672834481529,2.39659951,1255.0,1254.8,8.03577]
["bitfinex","ETHUSD",1672834481703,1.01259951,1255.0,1254.8,16.00516]
["bitfinex","ETHUSD",1672834483430,7.67556065,1255.0,1254.8,0.067]
["bitfinex","ETHUSD",1672834483591,1.897,1254.9,1254.7,0.067]
["bitfinex","ETHUSD",1672834483806,1.897,1254.9,1254.6,7.97038]
["bitfinex","ETHUSD",1672834483807,0.5982,1254.8,1254.6,7.97038]
["bitfinex","ETHUSD",1672834484032,0.5982,1254.8,1254.6,0.067]
["bitfinex","ETHUSD",1672834484210,7.9694,1254.8,1254.5,23.97979]
["bitfinex","ETHUSD",1672834484423,7.9714,1254.8,1254.5,23.97979]
["bitfinex","ETHUSD",1672834484773,7.9714,1254.8,1254.5,16.00879]
["bitfinex","ETHUSD",1672834485154,10.79367781,1254.8,1254.5,16.00879]
["bitfinex","ETHUSD",1672834485486,10.79367781,1254.8,1254.5,8.0378]
["bitfinex","ETHUSD",1672834485693,10.79367781,1254.8,1254.5,0.067]
["bitfinex","ETHUSD",1672834485694,26.73246781,1254.8,1254.5,0.067]
["bitfinex","ETHUSD",1672834486049,26.73246781,1254.8,1254.4,27.94261]
["bitfinex","ETHUSD",1672834486418,10.79366781,1254.8,1254.4,43.88647]
["bitfinex","ETHUSD",1672834486619,2.82427781,1254.8,1254.4,43.88647]
["bitfinex","ETHUSD",1672834486829,2.82227781,1254.8,1254.6,1.10765402]
["bitfinex","ETHUSD",1672834487104,2.82227781,1254.8,1254.6,9.07810402]
["bitfinex","ETHUSD",1672834487414,12.28422807,1254.9,1254.6,9.14510402]
["bitfinex","ETHUSD",1672834487575,16.36908921,1254.9,1254.6,9.14510402]
["bitfinex","ETHUSD",1672834487786,24.34011921,1254.9,1254.6,9.14210402]
["bitfinex","ETHUSD",1672834487987,24.33811921,1254.9,1254.6,9.14510402]
["bitfinex","ETHUSD",1672834488193,24.33811921,1254.9,1254.6,1.17465402]
["bitfinex","ETHUSD",1672834488464,32.30714921,1254.9,1254.6,1.10765402]
["bitfinex","ETHUSD",1672834488784,5.416,1254.8,1254.6,1.10765402]
["bitfinex","ETHUSD",1672834488991,13.40414546,1254.8,1254.6,1.10765402]
["bitfinex","ETHUSD",1672834489203,7.97003,1254.7,1254.6,1.10765402]
["bitfinex","ETHUSD",1672834489378,7.97203,1254.7,1254.6,1.10765402]
["bitfinex","ETHUSD",1672834490735,7.97203,1254.7,1254.4,26.0104]
["bitfinex","ETHUSD",1672834491617,0.002,1254.7,1254.4,26.0104]
["bitfinex","ETHUSD",1672834491884,17.44537606,1254.8,1254.4,35.89833]
["bitfinex","ETHUSD",1672834493052,13.29651492,1254.8,1254.6,6.23860776]
["bitfinex","ETHUSD",1672834493305,3.58461492,1254.8,1254.6,14.27608776]
["bitfinex","ETHUSD",1672834493467,3.58261492,1254.8,1254.6,14.27608776]
["bitfinex","ETHUSD",1672834493674,3.58261492,1254.8,1254.6,6.30560776]
["bitfinex","ETHUSD",1672834494888,7.08261492,1254.8,1254.6,6.30560776]
["bitfinex","ETHUSD",1672834495105,7.97003,1254.7,1254.6,6.30560776]
["bitfinex","ETHUSD",1672834495414,7.97203,1254.7,1254.6,6.30560776]
["bitfinex","ETHUSD",1672834495564,1.386,1254.7,1254.6,6.30560776]
["bitfinex","ETHUSD",1672834495775,1.384,1254.7,1254.6,6.30560776]
["bitfinex","ETHUSD",1672834496012,8.03585,1254.8,1254.6,6.30560776]
["bitfinex","ETHUSD",1672834496358,10.79487081,1254.8,1254.6,6.30560776]
["bitfinex","ETHUSD",1672834497621,18.76447081,1254.8,1254.6,6.30560776]
["bitfinex","ETHUSD",1672834498151,18.76447081,1254.8,1254.6,6.30197544]
["bitfinex","ETHUSD",1672834498569,14.94348195,1254.8,1254.6,6.30197544]
["bitfinex","ETHUSD",1672834498783,30.88247195,1254.8,1254.6,6.30197544]
["bitfinex","ETHUSD",1672834499000,32.78647195,1254.8,1254.6,6.30197544]
["bitfinex","ETHUSD",1672834501514,4.14886114,1254.7,1254.6,6.30197544]
["bitfinex","ETHUSD",1672834501722,23.96586834,1254.7,1254.6,6.30197544]
["bitfinex","ETHUSD",1672834501967,3.8789472,1254.7,1254.6,6.30197544]
["bitfinex","ETHUSD",1672834502152,0.5983,1254.7,1254.6,6.30197544]
["bitfinex","ETHUSD",1672834502715,0.5983,1254.7,1254.6,14.27263544]
["bitfinex","ETHUSD",1672834503212,0.5983,1254.7,1254.6,6.30197544]
["bitfinex","ETHUSD",1672834504775,2.41846807,1254.9,1254.6,22.24329544]
["bitfinex","ETHUSD",1672834504990,2.35246807,1254.9,1254.6,30.21395544]
["bitfinex","ETHUSD",1672834505570,0.5982,1254.9,1254.6,22.24329544]
["bitfinex","ETHUSD",1672834505795,0.002,1254.9,1254.6,22.24029544]
["bitfinex","ETHUSD",1672834505978,33.43855736,1255.0,1254.6,22.24329544]
["bitfinex","ETHUSD",1672834508447,37.02888057,1255.0,1254.6,6.30197544]
["bitfinex","ETHUSD",1672834508599,41.17774171,1255.0,1254.6,6.30197544]
["bitfinex","ETHUSD",1672834508813,46.7829184,1255.0,1254.6,6.30197544]
["bitfinex","ETHUSD",1672834510549,3.59032321,1254.9,1254.6,6.30197544]
["bitfinex","ETHUSD",1672834510805,7.96939,1254.8,1254.6,6.30197544]
["bitfinex","ETHUSD",1672834510985,7.97139,1254.8,1254.6,6.30197544]
["bitfinex","ETHUSD",1672834512811,15.94078,1254.8,1254.6,6.30197544]
["bitfinex","ETHUSD",1672834513543,7.97139,1254.8,1254.6,6.30197544]
["bitfinex","ETHUSD",1672834516348,15.94078,1254.8,1254.6,6.30197544]
["bitfinex","ETHUSD",1672834516492,7.97139,1254.8,1254.6,6.30197544]
["bitfinex","ETHUSD",1672834516908,15.94078,1254.8,1254.6,6.30197544]
["bitfinex","ETHUSD",1672834518926,23.91017,1254.8,1254.6,6.30197544]
["bitfinex","ETHUSD",1672834519178,27.46351132,1254.8,1254.6,6.30197544]
["bitfinex","ETHUSD",1672834519390,19.49412132,1254.8,1254.6,6.30197544]
["bitfinex","ETHUSD",1672834519756,31.05383453,1254.8,1254.6,6.30197544]
["bitfinex","ETHUSD",1672834520176,23.08444453,1254.8,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834521161,15.11505453,1254.8,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834522859,3.59032321,1254.7,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834523050,19.59510321,1254.8,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834523265,22.89854139,1254.8,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834523433,3.59032321,1254.7,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834525216,3.59032321,1254.7,1254.6,14.26886312]
["bitfinex","ETHUSD",1672834525429,7.62379923,1254.8,1254.6,14.26886312]
["bitfinex","ETHUSD",1672834525430,3.65632321,1254.8,1254.6,14.26886312]
["bitfinex","ETHUSD",1672834525679,3.59032321,1254.8,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834526057,3.59032321,1254.7,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834528799,11.56035321,1254.7,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834529045,19.53238321,1254.7,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834529250,11.56235321,1254.7,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834531104,3.59232321,1254.7,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834531377,3.59032321,1254.7,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834532277,7.06357028,1254.7,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834532489,7.06557028,1254.7,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834532922,7.06029245,1254.7,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834533893,15.03032245,1254.7,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834534577,11.44527707,1254.7,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834534791,23.60566812,1254.7,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834535853,31.57569812,1254.7,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834538308,23.60566812,1254.7,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834539725,15.63563812,1254.7,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834541102,11.44527707,1254.7,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834541321,11.67527707,1254.7,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834542709,15.86563812,1254.7,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834543323,23.83566812,1254.7,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834543520,27.98452926,1254.7,1254.6,6.29820312]
["bitfinex","ETHUSD",1672834544049,27.98452926,1254.7,1254.6,6.29468545]
["bitfinex","ETHUSD",1672834545560,23.79416821,1254.7,1254.6,6.29468545]
["bitfinex","ETHUSD",1672834548318,27.98452926,1254.7,1254.6,6.29468545]
["bitfinex","ETHUSD",1672834549127,35.95455926,1254.7,1254.6,6.29468545]
["bitfinex","ETHUSD",1672834549459,35.94547839,1254.7,1254.6,6.29468545]
["bitfinex","ETHUSD",1672834551089,36.71847053,1254.7,1254.6,6.29468545]
["bitfinex","ETHUSD",1672834551342,31.76419821,1254.7,1254.6,6.29468545]
["bitfinex","ETHUSD",1672834551509,36.71847053,1254.7,1254.6,6.29468545]
["bitfinex","ETHUSD",1672834552347,36.76419821,1254.7,1254.6,6.29468545]
["bitfinex","ETHUSD",1672834552554,37.36249821,1254.7,1254.6,6.29468545]
["bitfinex","ETHUSD",1672834553043,37.35891269,1254.7,1254.6,6.29468545]
["bitfinex","ETHUSD",1672834553398,42.31318501,1254.7,1254.6,6.29468545]
["bitfinex","ETHUSD",1672834553610,43.83718501,1254.7,1254.6,6.29468545]
["bitfinex","ETHUSD",1672834553842,43.83718501,1254.7,1254.6,7.29846516]
["bitfinex","ETHUSD",1672834554513,43.83718501,1254.7,1254.6,14.29846516]
["bitfinex","ETHUSD",1672834556028,44.10524998,1254.7,1254.6,14.29846516]
["bitfinex","ETHUSD",1672834557926,36.52621998,1254.7,1254.6,14.29846516]
["bitfinex","ETHUSD",1672834558297,44.22818501,1254.7,1254.6,14.29846516]
["bitfinex","ETHUSD",1672834558869,39.27391269,1254.7,1254.6,14.29846516]
["bitfinex","ETHUSD",1672834559114,44.22818501,1254.7,1254.6,14.29846516]
["bitfinex","ETHUSD",1672834559331,39.27391269,1254.7,1254.6,14.29846516]
["bitfinex","ETHUSD",1672834560343,44.22818501,1254.7,1254.6,14.29846516]
["bitfinex","ETHUSD",1672834562790,39.22818501,1254.7,1254.6,14.29846516]
["bitfinex","ETHUSD",1672834563788,44.22818501,1254.7,1254.6,14.29846516]
["bitfinex","ETHUSD",1672834566900,42.31318501,1254.7,1254.6,14.29846516]
["bitfinex","ETHUSD",1672834569794,37.31318501,1254.7,1254.6,14.29846516]
["bitfinex","ETHUSD",1672834570746,42.31318501,1254.7,1254.6,14.29846516]
["bitfinex","ETHUSD",1672834573271,42.31318501,1254.7,1254.6,14.29488137]
["bitfinex","ETHUSD",1672834574952,42.31518501,1254.7,1254.6,14.29188137]
["bitfinex","ETHUSD",1672834575174,42.31318501,1254.7,1254.6,14.29488137]
["bitfinex","ETHUSD",1672834576607,41.71488501,1254.7,1254.6,14.29488137]
["bitfinex","ETHUSD",1672834576939,36.71488501,1254.7,1254.6,14.29488137]
["bitfinex","ETHUSD",1672834577277,38.62988501,1254.7,1254.6,14.29488137]
["bitfinex","ETHUSD",1672834577751,33.95707234,1254.7,1254.6,14.29488137]
["bitfinex","ETHUSD",1672834577969,43.89754134,1254.7,1254.6,14.29488137]
["bitfinex","ETHUSD",1672834580743,45.43865723,1254.7,1254.6,14.29488137]
["bitfinex","ETHUSD",1672834581790,50.23365723,1254.7,1254.6,14.29488137]
["bitfinex","ETHUSD",1672834592838,45.23365723,1254.7,1254.6,14.29488137]
["bitfinex","ETHUSD",1672834593783,50.23365723,1254.7,1254.6,14.29488137]
["bitfinex","ETHUSD",1672834594259,50.23365723,1254.7,1254.6,14.29105254]
["bitfinex","ETHUSD",1672834596988,48.31865723,1254.7,1254.6,14.29105254]
["bitfinex","ETHUSD",1672834599956,43.31865723,1254.7,1254.6,14.29105254]
["bitfinex","ETHUSD",1672834600865,48.31865723,1254.7,1254.6,14.29105254]
["bitfinex","ETHUSD",1672834606835,43.31865723,1254.7,1254.6,14.29105254]
["bitfinex","ETHUSD",1672834608004,48.31865723,1254.7,1254.6,14.29105254]
["bitfinex","ETHUSD",1672834614127,43.37095344,1254.7,1254.6,14.29105254]
["bitfinex","ETHUSD",1672834615012,48.37095344,1254.7,1254.6,14.29105254]
["bitfinex","ETHUSD",1672834615774,42.43537234,1254.7,1254.6,14.29105254]
["bitfinex","ETHUSD",1672834618134,42.43537234,1254.7,1254.6,14.28767838]
["bitfinex","ETHUSD",1672834619254,42.43230938,1254.7,1254.6,14.28767838]
["bitfinex","ETHUSD",1672834621073,37.43230938,1254.7,1254.6,14.28767838]
["bitfinex","ETHUSD",1672834621548,36.83400938,1254.7,1254.6,14.28767838]
["bitfinex","ETHUSD",1672834621944,41.83400938,1254.7,1254.6,14.28767838]
["bitfinex","ETHUSD",1672834623579,42.43230938,1254.7,1254.6,14.28767838]
["bitfinex","ETHUSD",1672834630903,37.43230938,1254.7,1254.6,14.28767838]
["bitfinex","ETHUSD",1672834631927,42.43230938,1254.7,1254.6,14.28767838]
["bitfinex","ETHUSD",1672834639427,44.33230938,1254.7,1254.6,14.28767838]
["bitfinex","ETHUSD",1672834640896,44.33230938,1254.7,1254.6,14.2850452]
["bitfinex","ETHUSD",1672834644098,39.33230938,1254.7,1254.6,14.2850452]
["bitfinex","ETHUSD",1672834645038,44.33230938,1254.7,1254.6,14.2850452]
["bitfinex","ETHUSD",1672834646216,44.33230938,1254.7,1254.6,12.41011737]
["bitfinex","ETHUSD",1672834646448,4.795,1254.5,1254.4,8.2766]
["bitfinex","ETHUSD",1672834646826,53.52496311,1254.5,1254.4,0.092]
["bitfinex","ETHUSD",1672834646997,53.53896311,1254.5,1254.2,0.092]
["bitfinex","ETHUSD",1672834647169,53.53896311,1254.5,1254.1,7.9211]
["bitfinex","ETHUSD",1672834647170,4.0,1254.3,1254.1,7.9211]
["bitfinex","ETHUSD",1672834647376,32.2540451,1254.2,1254.1,0.092]
["bitfinex","ETHUSD",1672834647571,32.4980451,1254.2,1254.0,1.94104862]
["bitfinex","ETHUSD",1672834647944,7.73648247,1254.1,1254.0,1.94104862]
["bitfinex","ETHUSD",1672834648161,7.98048247,1254.1,1254.0,3.85604862]
["bitfinex","ETHUSD",1672834649888,15.95432247,1254.1,1254.0,3.85604862]
["bitfinex","ETHUSD",1672834650954,23.92816247,1254.1,1254.0,3.85604862]
["bitfinex","ETHUSD",1672834653724,31.90200247,1254.1,1254.0,3.85604862]
["bitfinex","ETHUSD",1672834654509,23.92816247,1254.1,1254.0,3.85604862]
["bitfinex","ETHUSD",1672834654771,20.34054114,1254.1,1254.0,3.85604862]
["bitfinex","ETHUSD",1672834654982,15.95432247,1254.1,1254.0,3.85604862]
["bitfinex","ETHUSD",1672834655458,12.36670114,1254.1,1254.0,3.85604862]
["bitfinex","ETHUSD",1672834655668,15.95432247,1254.1,1254.0,3.85604862]
["bitfinex","ETHUSD",1672834655874,7.98048247,1254.1,1254.0,3.85604862]
["bitfinex","ETHUSD",1672834669306,7.98048247,1254.1,1254.0,3.85376634]
["bitfinex","ETHUSD",1672834672775,4.39486114,1254.1,1254.0,3.85376634]
["bitfinex","ETHUSD",1672834672933,4.37886114,1254.1,1254.0,31.28771529]
["bitfinex","ETHUSD",1672834673149,3.65362133,1254.2,1254.1,2.5]
["bitfinex","ETHUSD",1672834673514,7.73648247,1254.2,1254.1,6.319]
["bitfinex","ETHUSD",1672834673824,7.75048247,1254.2,1254.1,7.911]
["bitfinex","ETHUSD",1672834673986,7.74796878,1254.2,1254.1,3.911]
["bitfinex","ETHUSD",1672834674187,7.74796878,1254.2,1254.1,3.819]
["bitfinex","ETHUSD",1672834674612,7.97796878,1254.2,1254.1,3.819]
["bitfinex","ETHUSD",1672834678619,8.5784151,1254.2,1254.1,3.819]
["bitfinex","ETHUSD",1672834680911,12.36717954,1254.2,1254.1,1.915]
["bitfinex","ETHUSD",1672834681158,36.88530954,1254.2,1254.1,1.915]
["bitfinex","ETHUSD",1672834682649,41.88530954,1254.2,1254.1,1.915]
["bitfinex","ETHUSD",1672834683532,33.91209954,1254.2,1254.1,1.915]
["bitfinex","ETHUSD",1672834685643,29.72654558,1254.2,1254.1,1.915]
["bitfinex","ETHUSD",1672834685851,33.9140787,1254.2,1254.1,1.915]
["bitfinex","ETHUSD",1672834686419,33.3155787,1254.2,1254.1,1.915]
["bitfinex","ETHUSD",1672834688627,29.12804558,1254.2,1254.1,1.915]
["bitfinex","ETHUSD",1672834688839,37.10125558,1254.2,1254.1,1.915]
["bitfinex","ETHUSD",1672834689017,29.12804558,1254.2,1254.1,1.915]
["bitfinex","ETHUSD",1672834689651,33.31551811,1254.2,1254.1,1.915]
["bitfinex","ETHUSD",1672834690603,42.64561287,1254.2,1254.0,0.11976634]
["bitfinex","ETHUSD",1672834690824,33.89888114,1254.1,1254.0,0.02776634]
["bitfinex","ETHUSD",1672834691045,39.94275243,1254.1,1254.0,0.02776634]
["bitfinex","ETHUSD",1672834691907,44.12926029,1254.1,1254.0,0.02776634]
["bitfinex","ETHUSD",1672834692150,39.94275243,1254.1,1254.0,0.02776634]
["bitfinex","ETHUSD",1672834693172,44.88860972,1254.1,1254.0,0.02776634]
["bitfinex","ETHUSD",1672834693359,43.53058165,1254.1,1254.0,0.02776634]
["bitfinex","ETHUSD",1672834698503,43.53058165,1254.1,1254.0,0.02463634]
["bitfinex","ETHUSD",1672834698677,35.55674165,1254.1,1254.0,0.02463634]
["bitfinex","ETHUSD",1672834699586,43.53058165,1254.1,1254.0,0.02463634]
["bitfinex","ETHUSD",1672834699800,43.8120413,1254.1,1254.0,0.02463634]
["bitfinex","ETHUSD",1672834700718,15.70419208,1254.1,1254.0,1.92863634]
["bitfinex","ETHUSD",1672834700891,12.97907818,1254.1,1254.0,9.90311634]
["bitfinex","ETHUSD",1672834701099,12.74907818,1254.1,1254.0,2.02063634]
["bitfinex","ETHUSD",1672834701307,12.74907818,1254.1,1254.0,1.92863634]
["bitfinex","ETHUSD",1672834703005,12.97907818,1254.1,1254.0,1.92863634]
["bitfinex","ETHUSD",1672834703212,12.97907818,1254.1,1254.0,12.82107229]
["bitfinex","ETHUSD",1672834703423,12.97907818,1254.1,1254.0,20.88755229]
["bitfinex","ETHUSD",1672834703424,3.00205062,1254.1,1254.0,20.88755229]
["bitfinex","ETHUSD",1672834703675,2.98805062,1254.1,1254.0,20.88755229]
["bitfinex","ETHUSD",1672834703866,2.98805062,1254.1,1254.0,28.86203229]
["bitfinex","ETHUSD",1672834705457,2.98805062,1254.1,1254.0,20.88755229]
["bitfinex","ETHUSD",1672834705769,0.002,1254.1,1254.0,20.88455229]
["bitfinex","ETHUSD",1672834705977,2.98805062,1254.2,1254.0,20.88755229]
["bitfinex","ETHUSD",1672834706336,3.58621704,1254.2,1254.1,1.915]
["bitfinex","ETHUSD",1672834706646,3.58621704,1254.2,1254.1,9.88884]
["bitfinex","ETHUSD",1672834706816,3.58621704,1254.2,1254.1,9.98084]
["bitfinex","ETHUSD",1672834707274,3.58621704,1254.2,1254.1,2.007]
["bitfinex","ETHUSD",1672834707504,3.58621704,1254.2,1254.1,1.915]
["bitfinex","ETHUSD",1672834716381,11.55942704,1254.2,1254.1,1.915]
["bitfinex","ETHUSD",1672834716590,11.57342704,1254.2,1254.1,1.915]
["bitfinex","ETHUSD",1672834717326,19.54663704,1254.2,1254.1,1.915]
["bitfinex","ETHUSD",1672834718269,11.57342704,1254.2,1254.1,1.915]
["bitfinex","ETHUSD",1672834718480,19.54663704,1254.2,1254.1,1.915]
["bitfinex","ETHUSD",1672834719166,19.54663704,1254.2,1254.1,1.91263024]
["bitfinex","ETHUSD",1672834719698,11.57342704,1254.2,1254.1,1.91263024]
["bitfinex","ETHUSD",1672834719847,11.57342704,1254.2,1254.1,2.84196202]
["bitfinex","ETHUSD",1672834720056,9.34205034,1254.2,1254.1,0.92933178]
["bitfinex","ETHUSD",1672834720440,39.09179252,1254.2,1254.1,0.92933178]
["bitfinex","ETHUSD",1672834721275,31.11858252,1254.2,1254.1,0.92933178]
["bitfinex","ETHUSD",1672834722416,39.09179252,1254.2,1254.1,0.92933178]
["bitfinex","ETHUSD",1672834726058,39.08682676,1254.2,1254.1,0.92933178]
["bitfinex","ETHUSD",1672834728437,15.16719676,1254.2,1254.1,0.92933178]
["bitfinex","ETHUSD",1672834728652,14.93719676,1254.2,1254.1,0.92933178]
["bitfinex","ETHUSD",1672834728979,30.88361676,1254.2,1254.1,0.92933178]
["bitfinex","ETHUSD",1672834730963,31.11361676,1254.2,1254.1,0.92933178]
["bitfinex","ETHUSD",1672834732377,30.83992702,1254.2,1254.1,0.92933178]
["bitfinex","ETHUSD",1672834735646,25.83992702,1254.2,1254.1,0.92933178]
["bitfinex","ETHUSD",1672834736379,30.83992702,1254.2,1254.1,0.92933178]
["bitfinex","ETHUSD",1672834738530,39.57763085,1254.2,1254.1,0.92933178]
["bitfinex","ETHUSD",1672834738849,40.17613085,1254.2,1254.1,0.92933178]
["bitfinex","ETHUSD",1672834739626,40.17613085,1254.2,1254.1,0.92667964]
["bitfinex","ETHUSD",1672834746217,35.17613085,1254.2,1254.1,0.92667964]
["bitfinex","ETHUSD",1672834747059,40.17613085,1254.2,1254.1,0.92667964]
["bitfinex","ETHUSD",1672834747249,35.23027356,1254.2,1254.1,0.92667964]
["bitfinex","ETHUSD",1672834747941,40.17613085,1254.2,1254.1,0.92667964]
["bitfinex","ETHUSD",1672834748309,35.23027356,1254.2,1254.1,0.92667964]
["bitfinex","ETHUSD",1672834748730,40.17613085,1254.2,1254.1,0.92667964]
["bitfinex","ETHUSD",1672834749266,35.23027356,1254.2,1254.1,0.92667964]
["bitfinex","ETHUSD",1672834749477,40.17613085,1254.2,1254.1,0.92667964]
["bitfinex","ETHUSD",1672834755097,35.23027356,1254.2,1254.1,0.92667964]
["bitfinex","ETHUSD",1672834756539,40.17349108,1254.2,1254.1,0.92667964]
["bitfinex","ETHUSD",1672834757252,35.17349108,1254.2,1254.1,0.92667964]
["bitfinex","ETHUSD",1672834757926,30.23027356,1254.2,1254.1,0.92667964]
["bitfinex","ETHUSD",1672834759476,35.23027356,1254.2,1254.1,0.92667964]
["bitfinex","ETHUSD",1672834759902,41.16541588,1254.2,1254.1,0.92667964]
["bitfinex","ETHUSD",1672834761828,41.16541588,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834764142,35.23027356,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834764715,30.23027356,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834765243,41.16541588,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834765814,35.23027356,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834766996,40.1743953,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834767186,35.23027356,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834767569,40.17444147,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834767779,40.17442005,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834768036,35.23027356,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834768357,40.17442018,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834768571,35.23027356,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834770824,41.16541588,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834771247,36.16541588,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834771497,30.23027356,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834772159,36.16541588,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834772461,41.16541588,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834772633,45.96041588,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834778943,46.2347456,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834780320,45.24744227,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834780575,45.18818915,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834782240,44.91385943,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834787084,45.90116276,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834788421,49.01563684,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834788640,44.99683876,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834793202,45.00083876,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834793717,43.08583876,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834794033,43.08383876,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834796394,42.15735016,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834797971,48.09171244,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834798609,48.09170677,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834799020,42.15735016,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834800600,37.15735016,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834801365,43.09107872,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834801579,48.09107872,1254.2,1254.1,0.9232548]
["bitfinex","ETHUSD",1672834802333,48.09107872,1254.2,1254.1,0.92071807]
["bitfinex","ETHUSD",1672834805547,46.17407872,1254.2,1254.1,0.92071807]
["bitfinex","ETHUSD",1672834805761,40.24035016,1254.2,1254.1,0.92071807]
["bitfinex","ETHUSD",1672834806582,46.17407872,1254.2,1254.1,0.92071807]
["bitfinex","ETHUSD",1672834807373,40.24035016,1254.2,1254.1,0.92071807]
["bitfinex","ETHUSD",1672834808161,46.17407872,1254.2,1254.1,0.92071807]
["bitfinex","ETHUSD",1672834808583,40.24035016,1254.2,1254.1,0.92071807]
["bitfinex","ETHUSD",1672834809256,46.17407872,1254.2,1254.1,0.92071807]
["bitfinex","ETHUSD",1672834809466,40.24035016,1254.2,1254.1,0.92071807]
["bitfinex","ETHUSD",1672834811878,41.17407872,1254.2,1254.1,0.92071807]
["bitfinex","ETHUSD",1672834812903,46.17407872,1254.2,1254.1,0.92071807]
["bitfinex","ETHUSD",1672834814257,45.57557872,1254.2,1254.1,0.92071807]
["bitfinex","ETHUSD",1672834815982,46.17407872,1254.2,1254.1,0.92071807]
["bitfinex","ETHUSD",1672834816150,45.57557872,1254.2,1254.1,0.92071807]
["bitfinex","ETHUSD",1672834819018,40.57557872,1254.2,1254.1,0.92071807]
["bitfinex","ETHUSD",1672834820093,45.57557872,1254.2,1254.1,0.92071807]
["bitfinex","ETHUSD",1672834825352,45.57557872,1254.2,1254.1,0.91715483]
["bitfinex","ETHUSD",1672834825880,40.24035016,1254.2,1254.1,0.91715483]
["bitfinex","ETHUSD",1672834826262,46.17580768,1254.2,1254.1,0.91715483]
["bitfinex","ETHUSD",1672834827717,40.24235016,1254.2,1254.1,0.91715483]
["bitfinex","ETHUSD",1672834827930,40.24035016,1254.2,1254.1,0.91715483]
["bitfinex","ETHUSD",1672834829323,41.16683876,1254.2,1254.1,0.91715483]
["bitfinex","ETHUSD",1672834841140,40.24035016,1254.2,1254.1,0.91715483]
["bitfinex","ETHUSD",1672834841476,35.24035016,1254.2,1254.1,0.91715483]
["bitfinex","ETHUSD",1672834842426,40.24035016,1254.2,1254.1,0.91715483]
["bitfinex","ETHUSD",1672834846725,46.17434215,1254.2,1254.1,0.91715483]
["bitfinex","ETHUSD",1672834847429,45.57584215,1254.2,1254.1,0.91715483]
["bitfinex","ETHUSD",1672834848396,45.57584215,1254.2,1254.1,0.91326618]
["bitfinex","ETHUSD",1672834848835,46.17482354,1254.2,1254.1,0.91326618]
["bitfinex","ETHUSD",1672834849050,46.1748143,1254.2,1254.1,0.91326618]
["bitfinex","ETHUSD",1672834849272,40.24035016,1254.2,1254.1,0.91326618]
["bitfinex","ETHUSD",1672834849467,46.17484156,1254.2,1254.1,0.91326618]
["bitfinex","ETHUSD",1672834854005,45.90051184,1254.2,1254.1,0.91326618]
["bitfinex","ETHUSD",1672834855255,40.90051184,1254.2,1254.1,0.91326618]
["bitfinex","ETHUSD",1672834855940,34.96602044,1254.2,1254.1,0.91326618]
["bitfinex","ETHUSD",1672834856187,40.24035016,1254.2,1254.1,0.91326618]
["bitfinex","ETHUSD",1672834856782,46.17585238,1254.2,1254.1,0.91326618]
["bitfinex","ETHUSD",1672834859738,45.90152266,1254.2,1254.1,0.91326618]
["bitfinex","ETHUSD",1672834862468,45.30302266,1254.2,1254.1,0.91326618]
["bitfinex","ETHUSD",1672834864882,40.30302266,1254.2,1254.1,0.91326618]
["bitfinex","ETHUSD",1672834866085,45.30302266,1254.2,1254.1,0.91326618]
["bitfinex","ETHUSD",1672834868897,45.30302266,1254.2,1254.1,0.91083946]
["bitfinex","ETHUSD",1672834871140,45.30302266,1254.2,1254.1,1.21788614]
["bitfinex","ETHUSD",1672834871956,40.30302266,1254.2,1254.1,1.21788614]
["bitfinex","ETHUSD",1672834873007,45.30302266,1254.2,1254.1,1.21788614]
["bitfinex","ETHUSD",1672834882585,40.50802266,1254.2,1254.1,1.21788614]
["bitfinex","ETHUSD",1672834882797,22.25317388,1254.2,1254.1,1.21788614]
["bitfinex","ETHUSD",1672834883022,13.29063601,1254.2,1254.1,3.13488614]
["bitfinex","ETHUSD",1672834883441,21.26384601,1254.2,1254.1,3.13488614]
["bitfinex","ETHUSD",1672834884535,29.46705601,1254.2,1254.1,3.13488614]
["bitfinex","ETHUSD",1672834886530,37.44026601,1254.2,1254.1,3.13488614]
["bitfinex","ETHUSD",1672834887479,35.21928116,1254.2,1254.1,3.13488614]
["bitfinex","ETHUSD",1672834888839,35.21928116,1254.2,1254.1,3.13288614]
["bitfinex","ETHUSD",1672834889012,11.29965116,1254.2,1254.1,3.13288614]
["bitfinex","ETHUSD",1672834889219,11.29965116,1254.2,1254.1,3.64933839]
["bitfinex","ETHUSD",1672834890406,7.11262317,1254.2,1254.1,3.64933839]
["bitfinex","ETHUSD",1672834890570,11.29965116,1254.2,1254.1,3.64933839]
["bitfinex","ETHUSD",1672834890786,10.69708894,1254.2,1254.1,3.64933839]
["bitfinex","ETHUSD",1672834891015,10.69708197,1254.2,1254.1,3.64933839]
["bitfinex","ETHUSD",1672834899359,26.64350197,1254.2,1254.1,3.13288614]
["bitfinex","ETHUSD",1672834899626,18.67029197,1254.2,1254.1,3.13288614]
["bitfinex","ETHUSD",1672834900855,15.08583317,1254.2,1254.1,3.13288614]
["bitfinex","ETHUSD",1672834901953,10.69420383,1254.2,1254.1,3.13288614]
["bitfinex","ETHUSD",1672834903689,18.66741383,1254.2,1254.1,3.13288614]
["bitfinex","ETHUSD",1672834905582,15.9336518,1254.2,1254.1,3.13288614]
["bitfinex","ETHUSD",1672834906695,20.9336518,1254.2,1254.1,3.13288614]
["bitfinex","ETHUSD",1672834908788,20.9336518,1254.2,1254.1,3.12964033]
["bitfinex","ETHUSD",1672834911194,21.53909913,1254.2,1254.1,3.12964033]
["bitfinex","ETHUSD",1672834912715,16.53909913,1254.2,1254.1,3.12964033]
["bitfinex","ETHUSD",1672834913507,21.53909913,1254.2,1254.1,3.12964033]
["bitfinex","ETHUSD",1672834918310,21.53909913,1254.2,1254.1,1.21464033]
["bitfinex","ETHUSD",1672834918311,42.5544045,1254.2,1254.1,1.21464033]
["bitfinex","ETHUSD",1672834918540,43.1529045,1254.2,1254.1,1.21464033]
["bitfinex","ETHUSD",1672834922980,30.870137,1254.2,1254.1,1.21464033]
["bitfinex","ETHUSD",1672834923195,14.16434905,1254.2,1254.1,3.12064033]
["bitfinex","ETHUSD",1672834923654,22.13755905,1254.2,1254.1,3.12064033]
["bitfinex","ETHUSD",1672834924077,38.843347,1254.2,1254.1,1.21464033]
["bitfinex","ETHUSD",1672834924265,43.5315457,1254.2,1254.1,1.21464033]
["bitfinex","ETHUSD",1672834926068,43.5315457,1254.2,1254.1,1.18964033]
["bitfinex","ETHUSD",1672834927945,42.9330457,1254.2,1254.1,1.18964033]
["bitfinex","ETHUSD",1672834934190,43.5315457,1254.2,1254.1,1.18964033]
["bitfinex","ETHUSD",1672834934434,38.5315457,1254.2,1254.1,1.18964033]
["bitfinex","ETHUSD",1672834934740,43.5315457,1254.2,1254.1,1.18964033]
["bitfinex","ETHUSD",1672834934897,42.9330457,1254.2,1254.1,1.18964033]
["bitfinex","ETHUSD",1672834938268,13.33477727,1254.2,1254.1,1.18964033]
["bitfinex","ETHUSD",1672834938483,17.12207114,1254.2,1254.1,3.10464033]
["bitfinex","ETHUSD",1672834938700,21.30798727,1254.2,1254.1,3.10464033]
["bitfinex","ETHUSD",1672834939002,37.25440727,1254.2,1254.1,3.10464033]
["bitfinex","ETHUSD",1672834939425,29.28119727,1254.2,1254.1,3.10464033]
["bitfinex","ETHUSD",1672834939624,21.30798727,1254.2,1254.1,3.10464033]
["bitfinex","ETHUSD",1672834939835,21.53798727,1254.2,1254.1,3.10464033]
["bitfinex","ETHUSD",1672834940502,29.51119727,1254.2,1254.1,3.10464033]
["bitfinex","ETHUSD",1672834940712,37.48440727,1254.2,1254.1,3.10464033]
["bitfinex","ETHUSD",1672834941110,34.55818458,1254.2,1254.1,1.18964033]
["bitfinex","ETHUSD",1672834941326,35.15668458,1254.2,1254.1,1.18964033]
["bitfinex","ETHUSD",1672834941534,34.55818458,1254.2,1254.1,1.18964033]
["bitfinex","ETHUSD",1672834941984,42.53139458,1254.2,1254.1,1.18964033]
["bitfinex","ETHUSD",1672834942996,34.55818458,1254.2,1254.1,1.18964033]
["bitfinex","ETHUSD",1672834943439,42.53139458,1254.2,1254.1,1.18964033]
["bitfinex","ETHUSD",1672834944874,42.53139458,1254.2,1254.1,3.10464033]
["bitfinex","ETHUSD",1672834944875,34.55818458,1254.2,1254.1,3.10464033]
["bitfinex","ETHUSD",1672834945470,26.58497458,1254.2,1254.1,3.10464033]
["bitfinex","ETHUSD",1672834945677,29.51119727,1254.2,1254.1,3.10464033]
["bitfinex","ETHUSD",1672834946248,13.56477727,1254.2,1254.1,3.10464033]
["bitfinex","ETHUSD",1672834946457,29.51119727,1254.2,1254.1,3.10464033]
["bitfinex","ETHUSD",1672834946685,13.56477727,1254.2,1254.1,3.10464033]
["bitfinex","ETHUSD",1672834947682,29.51119727,1254.2,1254.1,3.10233622]
["bitfinex","ETHUSD",1672834948182,4.94389156,1254.6,1254.2,11.013]
["bitfinex","ETHUSD",1672834948392,4.18404277,1254.4,1254.3,17.8551908]
["bitfinex","ETHUSD",1672834948726,0.06,1254.5,1254.3,86.30742585]
["bitfinex","ETHUSD",1672834948894,5.93613723,1255.0,1254.6,31.94215999]
["bitfinex","ETHUSD",1672834948895,0.06946736,1255.0,1254.6,31.94215999]
["bitfinex","ETHUSD",1672834949090,0.00346736,1255.0,1254.7,0.5983]
["bitfinex","ETHUSD",1672834949303,0.00346736,1255.0,1254.9,3.83]
["bitfinex","ETHUSD",1672834949513,0.00346736,1255.0,1254.9,22.28072]
["bitfinex","ETHUSD",1672834949722,0.00346736,1255.0,1254.9,22.37272]
["bitfinex","ETHUSD",1672834949987,0.00346736,1255.0,1254.9,26.73436776]
["bitfinex","ETHUSD",1672834950402,0.7360741,1255.1,1254.9,38.7055645]
["bitfinex","ETHUSD",1672834950565,0.7360741,1255.1,1255.0,17.219]
["bitfinex","ETHUSD",1672834950773,0.7360741,1255.1,1255.0,17.8921]
["bitfinex","ETHUSD",1672834950983,0.7360741,1255.1,1255.0,33.82834]
["bitfinex","ETHUSD",1672834951210,0.7360741,1255.1,1255.0,41.11479919]
["bitfinex","ETHUSD",1672834951450,0.0036996,1255.4,1255.1,0.736]
["bitfinex","ETHUSD",1672834951664,0.0036996,1255.4,1255.3,5.729]
["bitfinex","ETHUSD",1672834951852,0.0036996,1255.4,1255.3,21.75344]
["bitfinex","ETHUSD",1672834952063,0.0036996,1255.4,1255.3,26.11508776]
["bitfinex","ETHUSD",1672834952307,0.6637,1255.8,1255.3,30.2639489]
["bitfinex","ETHUSD",1672834952515,29.87,1255.9,1255.7,3.806]
["bitfinex","ETHUSD",1672834952516,0.066,1255.9,1255.7,3.806]
["bitfinex","ETHUSD",1672834952759,0.066,1255.9,1255.8,3.82]
["bitfinex","ETHUSD",1672834952760,4.14886114,1255.9,1255.8,3.82]
["bitfinex","ETHUSD",1672834952972,9.14886114,1255.9,1255.8,3.82]
["bitfinex","ETHUSD",1672834953276,4.14886114,1255.9,1255.8,3.82]
["bitfinex","ETHUSD",1672834953496,4.04886114,1255.9,1255.8,3.82]
["bitfinex","ETHUSD",1672834954069,25.018696,1255.9,1255.7,2.007]
["bitfinex","ETHUSD",1672834954278,4.37886114,1255.8,1255.7,1.915]
["bitfinex","ETHUSD",1672834954541,9.37886114,1255.8,1255.7,1.915]
["bitfinex","ETHUSD",1672834954691,12.87886114,1255.8,1255.7,1.915]
["bitfinex","ETHUSD",1672834955968,9.37886114,1255.8,1255.7,1.915]
["bitfinex","ETHUSD",1672834957687,17.34191114,1255.8,1255.7,1.915]
["bitfinex","ETHUSD",1672834957895,29.11978074,1255.8,1255.6,2.007]
["bitfinex","ETHUSD",1672834958103,37.08283074,1255.8,1255.6,1.915]
["bitfinex","ETHUSD",1672834959155,29.11978074,1255.8,1255.6,1.915]
["bitfinex","ETHUSD",1672834959737,29.11978074,1255.8,1255.5,1.915]
["bitfinex","ETHUSD",1672834959738,4.14886114,1255.7,1255.5,1.915]
["bitfinex","ETHUSD",1672834959966,4.37886114,1255.6,1255.4,2.023]
["bitfinex","ETHUSD",1672834960188,20.30832114,1255.6,1255.4,1.931]
["bitfinex","ETHUSD",1672834960401,2.0,1255.5,1255.4,1.931]
["bitfinex","ETHUSD",1672834960608,8.19495,1255.5,1255.4,1.931]
["bitfinex","ETHUSD",1672834961404,7.34926943,1255.5,1255.4,1.931]
["bitfinex","ETHUSD",1672834961542,15.31421943,1255.5,1255.3,1.912]
["bitfinex","ETHUSD",1672834961747,15.31421943,1255.5,1255.3,1.70573894]
["bitfinex","ETHUSD",1672834961748,0.23,1255.4,1255.3,1.70573894]
["bitfinex","ETHUSD",1672834961964,0.5978,1255.6,1255.3,29.41030894]
["bitfinex","ETHUSD",1672834962168,0.23,1255.5,1255.4,1.908]
["bitfinex","ETHUSD",1672834962431,0.23,1255.5,1255.4,3.81]
["bitfinex","ETHUSD",1672834962649,0.5978,1255.7,1255.4,27.70674]
["bitfinex","ETHUSD",1672834962799,0.23,1255.6,1255.4,27.28918789]
["bitfinex","ETHUSD",1672834963015,0.23,1255.6,1255.5,1.517]
["bitfinex","ETHUSD",1672834964795,0.23,1255.6,1255.5,5.017]
["bitfinex","ETHUSD",1672834965001,0.23,1255.6,1255.5,5.109]
["bitfinex","ETHUSD",1672834965270,0.23,1255.6,1255.5,1.609]
["bitfinex","ETHUSD",1672834965493,0.23,1255.6,1255.5,1.517]
["bitfinex","ETHUSD",1672834966490,0.232,1255.6,1255.5,1.517]
["bitfinex","ETHUSD",1672834966850,8.19431,1255.6,1255.5,1.517]
["bitfinex","ETHUSD",1672834967725,16.15862,1255.6,1255.5,1.517]
["bitfinex","ETHUSD",1672834968219,8.19431,1255.6,1255.5,1.517]
["bitfinex","ETHUSD",1672834968403,12.34317114,1255.6,1255.5,1.517]
["bitfinex","ETHUSD",1672834968612,28.27179114,1255.6,1255.5,1.517]
["bitfinex","ETHUSD",1672834969011,31.10557025,1255.6,1255.5,1.517]
["bitfinex","ETHUSD",1672834969627,23.14126025,1255.6,1255.5,1.517]
["bitfinex","ETHUSD",1672834969977,15.17695025,1255.6,1255.5,1.517]
["bitfinex","ETHUSD",1672834970381,7.21264025,1255.6,1255.5,1.517]
["bitfinex","ETHUSD",1672834970994,15.17695025,1255.6,1255.5,1.517]
["bitfinex","ETHUSD",1672834974367,12.34317114,1255.6,1255.5,1.517]
["bitfinex","ETHUSD",1672834976556,20.30748114,1255.6,1255.5,1.517]
["bitfinex","ETHUSD",1672834977298,20.30748114,1255.6,1255.5,1.51303615]
["bitfinex","ETHUSD",1672834977756,28.27179114,1255.6,1255.5,1.51303615]
["bitfinex","ETHUSD",1672834978301,20.30748114,1255.6,1255.5,1.51303615]
["bitfinex","ETHUSD",1672834978894,12.34317114,1255.6,1255.5,1.51303615]
["bitfinex","ETHUSD",1672834981242,29.81131926,1255.6,1255.4,1.522]
["bitfinex","ETHUSD",1672834981454,4.74676114,1255.5,1255.4,1.522]
["bitfinex","ETHUSD",1672834981666,4.74676114,1255.5,1255.3,1.522]
["bitfinex","ETHUSD",1672834981667,20.90866114,1255.5,1255.3,1.522]
["bitfinex","ETHUSD",1672834981840,4.14886114,1255.4,1255.3,1.522]
["bitfinex","ETHUSD",1672834982187,4.37886114,1255.4,1255.3,1.522]
["bitfinex","ETHUSD",1672834982556,12.34444114,1255.4,1255.3,1.522]
["bitfinex","ETHUSD",1672834983659,20.31002114,1255.4,1255.3,1.522]
["bitfinex","ETHUSD",1672834984016,31.16948825,1255.4,1255.3,1.522]
["bitfinex","ETHUSD",1672834984231,31.16948825,1255.4,1255.2,1.518]
["bitfinex","ETHUSD",1672834984547,4.14886114,1255.3,1255.2,1.518]
["bitfinex","ETHUSD",1672834984795,4.37886114,1255.3,1255.2,1.518]
["bitfinex","ETHUSD",1672834985010,12.34508114,1255.3,1255.2,1.518]
["bitfinex","ETHUSD",1672834985390,4.37886114,1255.3,1255.2,1.518]
["bitfinex","ETHUSD",1672834985603,2.26868516,1255.3,1255.2,1.518]
["bitfinex","ETHUSD",1672834986141,0.066,1255.4,1255.2,4.779441]
["bitfinex","ETHUSD",1672834986372,15.93127,1255.4,1255.3,1.517]
["bitfinex","ETHUSD",1672834987148,7.96558,1255.4,1255.3,1.517]
["bitfinex","ETHUSD",1672834987367,24.55944,1255.5,1255.3,1.517]
["bitfinex","ETHUSD",1672834987514,0.23,1255.4,1255.3,1.517]
["bitfinex","ETHUSD",1672834987724,8.19558,1255.4,1255.3,1.517]
["bitfinex","ETHUSD",1672834988584,0.23,1255.4,1255.3,1.517]
["bitfinex","ETHUSD",1672834990154,0.23,1255.4,1255.3,1.267]
["bitfinex","ETHUSD",1672834990722,8.19558,1255.4,1255.3,1.267]
["bitfinex","ETHUSD",1672834991615,16.16116,1255.4,1255.3,1.267]
["bitfinex","ETHUSD",1672834992032,8.19558,1255.4,1255.3,1.267]
["bitfinex","ETHUSD",1672834992295,20.31002114,1255.4,1255.3,1.267]
["bitfinex","ETHUSD",1672834992517,28.27560114,1255.4,1255.3,1.267]
["bitfinex","ETHUSD",1672834992720,20.31002114,1255.4,1255.3,1.267]
["bitfinex","ETHUSD",1672834993091,12.34444114,1255.4,1255.3,1.267]
["bitfinex","ETHUSD",1672834995428,12.34444114,1255.4,1255.2,1.518]
["bitfinex","ETHUSD",1672834995777,0.23,1255.3,1255.2,1.518]
["bitfinex","ETHUSD",1672835002095,8.19622,1255.3,1255.2,1.518]
["bitfinex","ETHUSD",1672835002471,8.19622,1255.3,1255.1,5.01]
["bitfinex","ETHUSD",1672835002671,8.19622,1255.3,1255.1,1.602]
["bitfinex","ETHUSD",1672835002883,8.19622,1255.3,1255.1,1.51]
["bitfinex","ETHUSD",1672835003105,12.34508114,1255.3,1255.1,1.51]
["bitfinex","ETHUSD",1672835003377,4.37886114,1255.3,1255.1,1.51]
["bitfinex","ETHUSD",1672835004303,12.34518114,1255.3,1255.0,17.54548]
["bitfinex","ETHUSD",1672835004466,12.34518114,1255.3,1255.0,23.43119791]
["bitfinex","ETHUSD",1672835005121,20.31150114,1255.3,1255.0,15.46345791]
["bitfinex","ETHUSD",1672835006688,4.14886114,1255.2,1255.0,1.61]
["bitfinex","ETHUSD",1672835006937,0.23,1255.1,1255.0,1.518]
["bitfinex","ETHUSD",1672835008730,0.23,1255.1,1255.0,9.48612]
["bitfinex","ETHUSD",1672835008937,0.23,1255.1,1255.0,9.57812]
["bitfinex","ETHUSD",1672835010621,0.23,1255.1,1255.0,1.61]
["bitfinex","ETHUSD",1672835010773,0.23,1255.1,1255.0,1.518]
["bitfinex","ETHUSD",1672835010983,1.941,1255.1,1255.0,1.518]
["bitfinex","ETHUSD",1672835011207,9.90849,1255.1,1255.0,1.518]
["bitfinex","ETHUSD",1672835011426,1.941,1255.1,1255.0,1.518]
["bitfinex","ETHUSD",1672835011728,14.05735114,1255.1,1255.0,1.518]
["bitfinex","ETHUSD",1672835012089,14.05735114,1255.1,1255.0,1.51474783]
["bitfinex","ETHUSD",1672835013668,14.05735114,1255.1,1254.9,1.54632912]
["bitfinex","ETHUSD",1672835016032,17.06311125,1255.1,1254.9,1.53632912]
["bitfinex","ETHUSD",1672835019148,17.06311125,1255.1,1254.9,1.52632912]
["bitfinex","ETHUSD",1672835019737,17.06311125,1255.1,1254.9,1.51632912]
["bitfinex","ETHUSD",1672835020636,17.06311125,1255.1,1254.9,1.50632912]
["bitfinex","ETHUSD",1672835021856,17.06311125,1255.1,1254.8,9.61540912]
["bitfinex","ETHUSD",1672835022073,25.03060125,1255.1,1254.8,9.61540912]
["bitfinex","ETHUSD",1672835022249,25.62870125,1255.1,1254.8,9.60540912]
["bitfinex","ETHUSD",1672835024349,4.14886114,1255.0,1254.8,9.60540912]
["bitfinex","ETHUSD",1672835024815,4.14886114,1255.0,1254.8,1.63632912]
["bitfinex","ETHUSD",1672835024816,0.23,1254.9,1254.8,1.63632912]
["bitfinex","ETHUSD",1672835025028,0.23,1254.9,1254.8,1.54432912]
["bitfinex","ETHUSD",1672835027419,0.23,1254.9,1254.8,17.48310912]
["bitfinex","ETHUSD",1672835027759,0.23,1254.9,1254.8,25.54449912]
["bitfinex","ETHUSD",1672835027967,0.23,1254.9,1254.8,17.57510912]
["bitfinex","ETHUSD",1672835028129,0.23,1255.0,1254.8,17.57510912]
["bitfinex","ETHUSD",1672835029717,0.23,1255.0,1254.8,1.63632912]
["bitfinex","ETHUSD",1672835029933,0.23,1255.0,1254.8,17.48310912]
["bitfinex","ETHUSD",1672835030175,0.23,1255.0,1254.8,17.57510912]
["bitfinex","ETHUSD",1672835031193,0.23,1255.0,1254.8,9.60571912]
["bitfinex","ETHUSD",1672835031863,0.23,1255.0,1254.9,1.913]
["bitfinex","ETHUSD",1672835032175,0.23,1255.0,1254.9,3.11018267]
["bitfinex","ETHUSD",1672835035185,0.23,1255.0,1254.9,3.10018267]
["bitfinex","ETHUSD",1672835037809,13.89998114,1255.0,1254.9,3.10018267]
["bitfinex","ETHUSD",1672835038018,17.85059325,1255.0,1254.9,3.10018267]
["bitfinex","ETHUSD",1672835040238,25.81871325,1255.0,1254.9,3.10018267]
["bitfinex","ETHUSD",1672835041428,25.81871325,1255.0,1254.9,1.19718267]
["bitfinex","ETHUSD",1672835043301,17.85059325,1255.0,1254.9,1.19718267]
["bitfinex","ETHUSD",1672835043496,9.88247325,1255.0,1254.9,1.19718267]
["bitfinex","ETHUSD",1672835043710,4.37886114,1255.0,1254.9,1.19718267]
["bitfinex","ETHUSD",1672835047211,12.34698114,1255.0,1254.9,1.19718267]
["bitfinex","ETHUSD",1672835048469,4.37886114,1255.0,1254.9,1.19718267]
["bitfinex","ETHUSD",1672835050472,12.34698114,1255.0,1254.9,1.19718267]
["bitfinex","ETHUSD",1672835053713,12.34698114,1255.0,1254.9,3.11018267]
["bitfinex","ETHUSD",1672835058015,12.34698114,1255.0,1254.9,3.10716554]
["bitfinex","ETHUSD",1672835059915,4.37886114,1255.0,1254.9,3.10716554]
["bitfinex","ETHUSD",1672835061323,12.34698114,1255.0,1254.9,3.10716554]
["bitfinex","ETHUSD",1672835061689,20.31510114,1255.0,1254.9,3.10716554]
["bitfinex","ETHUSD",1672835062565,20.20900463,1255.0,1254.9,3.10716554]
["bitfinex","ETHUSD",1672835063795,12.24088463,1255.0,1254.9,3.10716554]
["bitfinex","ETHUSD",1672835065285,20.20900463,1255.0,1254.9,3.10716554]
["bitfinex","ETHUSD",1672835065739,12.24088463,1255.0,1254.9,3.10716554]
["bitfinex","ETHUSD",1672835069851,31.17004709,1255.0,1254.9,1.19416554]
["bitfinex","ETHUSD",1672835070250,31.16792015,1255.0,1254.9,1.19416554]
["bitfinex","ETHUSD",1672835071366,36.16792015,1255.0,1254.9,1.19416554]
["bitfinex","ETHUSD",1672835072160,28.19980015,1255.0,1254.9,1.19416554]
["bitfinex","ETHUSD",1672835072368,36.16792015,1255.0,1254.9,1.19416554]
["bitfinex","ETHUSD",1672835077605,31.16792015,1255.0,1254.9,1.19416554]
["bitfinex","ETHUSD",1672835077798,41.10560761,1255.0,1254.9,1.19416554]
["bitfinex","ETHUSD",1672835078198,36.16792015,1255.0,1254.9,1.19416554]
["bitfinex","ETHUSD",1672835081117,28.19980015,1255.0,1254.9,1.19416554]
["bitfinex","ETHUSD",1672835081279,28.79790015,1255.0,1254.9,1.19416554]
["bitfinex","ETHUSD",1672835082539,36.76602015,1255.0,1254.9,1.19416554]
["bitfinex","ETHUSD",1672835090080,31.76602015,1255.0,1254.9,1.19416554]
["bitfinex","ETHUSD",1672835091390,31.76602015,1255.0,1254.9,1.1914472]
["bitfinex","ETHUSD",1672835091807,36.76602015,1255.0,1254.9,0.7114472]
["bitfinex","ETHUSD",1672835095163,41.70370761,1255.0,1254.9,0.7114472]
["bitfinex","ETHUSD",1672835096126,36.76602015,1255.0,1254.9,0.7114472]
["bitfinex","ETHUSD",1672835096546,25.08510114,1255.0,1254.9,0.7114472]
["bitfinex","ETHUSD",1672835096760,33.05322114,1255.0,1254.9,0.7114472]
["bitfinex","ETHUSD",1672835096949,25.08510114,1255.0,1254.9,0.7114472]
["bitfinex","ETHUSD",1672835097373,33.05322114,1255.0,1254.9,0.7114472]
["bitfinex","ETHUSD",1672835098378,33.28322114,1255.0,1254.9,0.7114472]
["bitfinex","ETHUSD",1672835098565,38.38037725,1255.0,1254.9,0.7114472]
["bitfinex","ETHUSD",1672835098735,38.97847725,1255.0,1254.9,0.7114472]
["bitfinex","ETHUSD",1672835100795,38.98047725,1255.0,1254.9,0.7114472]
["bitfinex","ETHUSD",1672835100947,38.97847725,1255.0,1254.9,0.7114472]
["bitfinex","ETHUSD",1672835111096,9.97696114,1255.0,1254.9,0.7114472]
["bitfinex","ETHUSD",1672835111255,9.14886114,1255.0,1254.9,0.7114472]
["bitfinex","ETHUSD",1672835111795,25.08510114,1255.0,1254.9,0.7114472]
["bitfinex","ETHUSD",1672835112622,25.31510114,1255.0,1254.9,0.7114472]
["bitfinex","ETHUSD",1672835114088,9.37886114,1255.0,1254.9,0.7114472]
["bitfinex","ETHUSD",1672835114614,17.34698114,1255.0,1254.9,0.7114472]
["bitfinex","ETHUSD",1672835115674,17.34698114,1255.0,1254.9,0.70799994]
["bitfinex","ETHUSD",1672835120550,12.34698114,1255.0,1254.9,0.70799994]
["bitfinex","ETHUSD",1672835120880,17.34698114,1255.0,1254.9,0.70799994]
["bitfinex","ETHUSD",1672835123620,25.31510114,1255.0,1254.9,0.70799994]
["bitfinex","ETHUSD",1672835126750,20.31510114,1255.0,1254.9,0.65799994]
["bitfinex","ETHUSD",1672835127185,20.31510114,1255.0,1254.9,0.64799994]
["bitfinex","ETHUSD",1672835127553,28.28322114,1255.0,1254.9,0.64799994]
["bitfinex","ETHUSD",1672835127763,36.97471025,1255.0,1254.9,0.64799994]
["bitfinex","ETHUSD",1672835132076,25.31510114,1255.0,1254.9,0.64799994]
["bitfinex","ETHUSD",1672835132286,9.37886114,1255.0,1254.9,0.64799994]
["bitfinex","ETHUSD",1672835132496,17.34698114,1255.0,1254.9,0.64799994]
["bitfinex","ETHUSD",1672835133589,17.3438676,1255.0,1254.9,0.64799994]
["bitfinex","ETHUSD",1672835134338,9.3757476,1255.0,1254.9,0.64799994]
["bitfinex","ETHUSD",1672835134701,4.3757476,1255.0,1254.9,0.64799994]
["bitfinex","ETHUSD",1672835134914,4.9738476,1255.0,1254.9,0.64799994]
["bitfinex","ETHUSD",1672835135122,12.9419676,1255.0,1254.9,0.64799994]
["bitfinex","ETHUSD",1672835135334,20.9100876,1255.0,1254.9,0.64799994]
["bitfinex","ETHUSD",1672835135683,12.9419676,1255.0,1254.9,0.64799994]
["bitfinex","ETHUSD",1672835136225,4.9738476,1255.0,1254.9,0.64799994]
["bitfinex","ETHUSD",1672835138202,4.9758476,1255.0,1254.9,0.64799994]
["bitfinex","ETHUSD",1672835138378,4.9738476,1255.0,1254.9,0.64799994]
["bitfinex","ETHUSD",1672835140430,0.23,1255.0,1254.9,0.64799994]
["bitfinex","ETHUSD",1672835141277,25.68736,1255.0,1254.9,0.64799994]
["bitfinex","ETHUSD",1672835141522,9.75112,1255.0,1254.9,0.64799994]
["bitfinex","ETHUSD",1672835141734,0.23,1255.0,1254.9,0.64799994]
["bitfinex","ETHUSD",1672835144575,1.783,1255.0,1254.9,0.64799994]
["bitfinex","ETHUSD",1672835145222,0.23,1255.0,1254.9,2.54899994]
["bitfinex","ETHUSD",1672835145420,0.066,1255.2,1254.9,22.94221727]
["bitfinex","ETHUSD",1672835145606,0.066,1255.2,1255.1,1.913]
["bitfinex","ETHUSD",1672835145607,4.14886114,1255.2,1255.1,1.913]
["bitfinex","ETHUSD",1672835145795,9.14886114,1255.2,1255.1,1.913]
["bitfinex","ETHUSD",1672835146011,9.14886114,1255.2,1255.1,9.88049]
["bitfinex","ETHUSD",1672835146238,9.14886114,1255.2,1255.1,2.005]
["bitfinex","ETHUSD",1672835146413,9.14886114,1255.2,1255.1,1.913]
["bitfinex","ETHUSD",1672835146622,9.14886114,1255.2,1255.1,9.88049]
["bitfinex","ETHUSD",1672835146834,9.37886114,1255.2,1255.1,2.005]
["bitfinex","ETHUSD",1672835147069,9.37886114,1255.2,1255.1,1.913]
["bitfinex","ETHUSD",1672835147490,4.37886114,1255.2,1255.1,1.913]
["bitfinex","ETHUSD",1672835147885,4.37886114,1255.2,1255.1,9.88049]
["bitfinex","ETHUSD",1672835148143,0.23,1255.2,1255.1,9.97249]
["bitfinex","ETHUSD",1672835148359,9.6488,1255.3,1255.1,13.104077]
["bitfinex","ETHUSD",1672835148679,13.78166114,1255.3,1255.2,1.913]
["bitfinex","ETHUSD",1672835148890,18.78166114,1255.3,1255.2,1.913]
["bitfinex","ETHUSD",1672835149360,9.14886114,1255.3,1255.2,1.913]
["bitfinex","ETHUSD",1672835149571,9.37886114,1255.3,1255.2,1.913]
["bitfinex","ETHUSD",1672835150406,5.23,1255.3,1255.2,1.913]
["bitfinex","ETHUSD",1672835152897,5.828,1255.3,1255.2,5.413]
["bitfinex","ETHUSD",1672835153086,0.23,1255.3,1255.2,24.348946]
["bitfinex","ETHUSD",1672835153301,0.23,1255.3,1255.2,16.382096]
["bitfinex","ETHUSD",1672835153631,47.54276,1255.5,1255.2,16.382096]
["bitfinex","ETHUSD",1672835153632,0.23,1255.4,1255.2,16.382096]
["bitfinex","ETHUSD",1672835153783,0.23,1255.4,1255.3,1.904]
["bitfinex","ETHUSD",1672835153784,4.37886114,1255.4,1255.3,1.904]
["bitfinex","ETHUSD",1672835153993,9.37886114,1255.4,1255.3,1.904]
["bitfinex","ETHUSD",1672835154638,9.37886114,1255.4,1255.3,1.90113239]
["bitfinex","ETHUSD",1672835155076,17.34444114,1255.4,1255.3,1.90113239]
["bitfinex","ETHUSD",1672835155473,12.34444114,1255.4,1255.3,1.90113239]
["bitfinex","ETHUSD",1672835155705,0.23,1255.4,1255.3,24.06991023]
["bitfinex","ETHUSD",1672835155917,0.016,1255.5,1255.3,46.56499137]
["bitfinex","ETHUSD",1672835156151,0.066,1255.8,1255.3,46.5756654]
["bitfinex","ETHUSD",1672835156304,4.14886114,1255.9,1255.4,5.10254926]
["bitfinex","ETHUSD",1672835156577,4.74656114,1255.9,1255.5,7.96469]
["bitfinex","ETHUSD",1672835156786,4.74656114,1255.9,1255.7,1.901]
["bitfinex","ETHUSD",1672835157054,5.0,1255.8,1255.7,1.901]
["bitfinex","ETHUSD",1672835157260,5.0,1255.8,1255.7,10.60521]
["bitfinex","ETHUSD",1672835157484,5.0,1255.8,1255.7,2.7336]
["bitfinex","ETHUSD",1672835157633,5.0,1255.8,1255.7,2.6416]
["bitfinex","ETHUSD",1672835158104,5.0,1255.8,1255.7,18.56896]
["bitfinex","ETHUSD",1672835158276,5.0,1255.8,1255.7,10.69728]
["bitfinex","ETHUSD",1672835158481,0.066,1255.9,1255.7,10.69728]
["bitfinex","ETHUSD",1672835158736,40.1007,1256.0,1255.8,1.913]
["bitfinex","ETHUSD",1672835158955,5.0,1255.9,1255.8,1.913]
["bitfinex","ETHUSD",1672835159431,5.23,1255.9,1255.8,1.913]
["bitfinex","ETHUSD",1672835160062,33.26609114,1255.9,1255.6,2.005]
["bitfinex","ETHUSD",1672835160271,0.23,1255.8,1255.6,3.959238]
["bitfinex","ETHUSD",1672835161244,0.23,1255.8,1255.6,11.923418]
["bitfinex","ETHUSD",1672835161576,0.23,1255.8,1255.6,19.979728]
["bitfinex","ETHUSD",1672835161792,0.23,1255.8,1255.6,12.015418]
["bitfinex","ETHUSD",1672835162775,0.23,1255.8,1255.6,19.979728]
["bitfinex","ETHUSD",1672835163041,0.23,1255.8,1255.6,12.015418]
["bitfinex","ETHUSD",1672835163794,16.15646,1255.8,1255.6,4.051238]
["bitfinex","ETHUSD",1672835164041,16.15646,1255.8,1255.6,3.959238]
["bitfinex","ETHUSD",1672835164174,8.19323,1255.8,1255.6,3.959238]
["bitfinex","ETHUSD",1672835165230,16.15628,1255.8,1255.6,3.959238]
["bitfinex","ETHUSD",1672835165464,16.1561,1255.8,1255.6,3.959238]
["bitfinex","ETHUSD",1672835165683,24.11915,1255.8,1255.6,3.959238]
["bitfinex","ETHUSD",1672835165999,24.11915,1255.8,1255.6,1.913]
["bitfinex","ETHUSD",1672835166146,0.23,1255.8,1255.6,17.84156]
["bitfinex","ETHUSD",1672835166362,0.23,1255.8,1255.6,9.96925]
["bitfinex","ETHUSD",1672835166567,0.23,1255.8,1255.6,17.93356]
["bitfinex","ETHUSD",1672835166845,0.23,1255.8,1255.6,9.96925]
["bitfinex","ETHUSD",1672835167151,0.23,1255.8,1255.6,12.811893]
["bitfinex","ETHUSD",1672835167368,0.23,1255.8,1255.6,4.847643]
["bitfinex","ETHUSD",1672835167537,0.23,1255.8,1255.6,4.755643]
["bitfinex","ETHUSD",1672835167959,8.19314,1255.8,1255.6,4.755643]
["bitfinex","ETHUSD",1672835169513,0.23,1255.8,1255.6,4.755643]
["bitfinex","ETHUSD",1672835169723,8.19306,1255.8,1255.6,4.755643]
["bitfinex","ETHUSD",1672835170161,0.23,1255.8,1255.6,4.755643]
["bitfinex","ETHUSD",1672835170517,16.15626,1255.8,1255.6,4.755643]
["bitfinex","ETHUSD",1672835170734,16.15626,1255.8,1255.6,1.8973348]
["bitfinex","ETHUSD",1672835170880,24.11939,1255.8,1255.6,1.8973348]
["bitfinex","ETHUSD",1672835171299,16.15626,1255.8,1255.6,1.8973348]
["bitfinex","ETHUSD",1672835172221,24.11939,1255.8,1255.6,1.8973348]
["bitfinex","ETHUSD",1672835172757,20.30512114,1255.8,1255.6,1.8973348]
["bitfinex","ETHUSD",1672835173066,0.23,1255.8,1255.6,1.8973348]
["bitfinex","ETHUSD",1672835173218,0.232,1255.8,1255.6,9.8616448]
["bitfinex","ETHUSD",1672835173429,0.23,1255.8,1255.6,9.9536148]
["bitfinex","ETHUSD",1672835173686,0.23,1255.8,1255.6,29.3822548]
["bitfinex","ETHUSD",1672835173897,0.23,1255.8,1255.6,18.23759928]
["bitfinex","ETHUSD",1672835174435,0.23,1255.8,1255.7,1.913]
["bitfinex","ETHUSD",1672835176522,5.016,1255.9,1255.7,9.87668]
["bitfinex","ETHUSD",1672835176691,5.0,1255.9,1255.7,9.96868]
["bitfinex","ETHUSD",1672835176902,12.96246,1255.9,1255.7,2.005]
["bitfinex","ETHUSD",1672835177173,28.88733,1255.9,1255.7,1.913]
["bitfinex","ETHUSD",1672835178098,0.23,1255.8,1255.7,1.913]
["bitfinex","ETHUSD",1672835178267,16.1561,1255.8,1255.7,1.913]
["bitfinex","ETHUSD",1672835178472,8.19305,1255.8,1255.7,1.913]
["bitfinex","ETHUSD",1672835180401,16.1561,1255.8,1255.7,1.913]
["bitfinex","ETHUSD",1672835180619,8.19305,1255.8,1255.7,1.913]
["bitfinex","ETHUSD",1672835180998,16.1561,1255.8,1255.7,1.913]
["bitfinex","ETHUSD",1672835181250,8.19305,1255.8,1255.7,1.913]
["bitfinex","ETHUSD",1672835181474,16.1561,1255.8,1255.7,1.913]
["bitfinex","ETHUSD",1672835182483,24.11915,1255.8,1255.7,1.913]
["bitfinex","ETHUSD",1672835182693,16.1561,1255.8,1255.7,1.913]
["bitfinex","ETHUSD",1672835182904,24.11915,1255.8,1255.7,1.913]
["bitfinex","ETHUSD",1672835183685,24.11915,1255.8,1255.6,1.9893348]
["bitfinex","ETHUSD",1672835183841,24.11915,1255.8,1255.6,1.8973348]
["bitfinex","ETHUSD",1672835184042,4.14886114,1255.7,1255.5,1.995]
["bitfinex","ETHUSD",1672835184293,16.15862,1255.6,1255.4,1.991]
["bitfinex","ETHUSD",1672835184487,16.15862,1255.6,1255.4,1.899]
["bitfinex","ETHUSD",1672835185431,8.19431,1255.6,1255.4,1.899]
["bitfinex","ETHUSD",1672835186531,24.12293,1255.6,1255.4,1.899]
["bitfinex","ETHUSD",1672835189200,16.15862,1255.6,1255.4,1.899]
["bitfinex","ETHUSD",1672835189655,24.12293,1255.6,1255.4,1.899]
["bitfinex","ETHUSD",1672835190906,16.15862,1255.6,1255.4,1.899]
["bitfinex","ETHUSD",1672835191673,24.12293,1255.6,1255.4,1.899]
["bitfinex","ETHUSD",1672835193090,28.27179114,1255.6,1255.4,1.899]
["bitfinex","ETHUSD",1672835193717,0.23,1255.6,1255.4,1.913]
["bitfinex","ETHUSD",1672835193927,0.23,1255.6,1255.5,1.913]
["bitfinex","ETHUSD",1672835194399,0.23,1255.6,1255.5,1.91012319]
["bitfinex","ETHUSD",1672835196416,0.22652019,1255.6,1255.5,1.91012319]
["bitfinex","ETHUSD",1672835202878,0.6138,1255.7,1255.5,1.91012319]
["bitfinex","ETHUSD",1672835203117,0.5978,1255.7,1255.5,1.91012319]
["bitfinex","ETHUSD",1672835203352,8.56153,1255.7,1255.5,1.91012319]
["bitfinex","ETHUSD",1672835203546,16.52526,1255.7,1255.5,3.89468551]
["bitfinex","ETHUSD",1672835203751,8.56153,1255.7,1255.5,3.89468551]
["bitfinex","ETHUSD",1672835203963,8.56153,1255.7,1255.5,1.91012319]
["bitfinex","ETHUSD",1672835207455,0.5978,1255.7,1255.5,1.91012319]
["bitfinex","ETHUSD",1672835207624,0.5978,1255.7,1255.5,9.87485319]
["bitfinex","ETHUSD",1672835207813,0.5978,1255.7,1255.5,9.96685319]
["bitfinex","ETHUSD",1672835208704,0.5978,1255.7,1255.5,17.93180319]
["bitfinex","ETHUSD",1672835208893,0.5978,1255.7,1255.5,9.96685319]
["bitfinex","ETHUSD",1672835209106,0.5978,1255.7,1255.6,1.03718201]
["bitfinex","ETHUSD",1672835209364,0.8278,1255.7,1255.6,1.03718201]
["bitfinex","ETHUSD",1672835211010,0.5978,1255.7,1255.6,2.95018201]
["bitfinex","ETHUSD",1672835211238,9.4259,1255.8,1255.6,26.84311201]
["bitfinex","ETHUSD",1672835211562,9.3599,1255.8,1255.6,26.93511201]
["bitfinex","ETHUSD",1672835211879,9.3599,1255.8,1255.6,14.77457314]
["bitfinex","ETHUSD",1672835212852,9.3599,1255.8,1255.6,6.81026314]
["bitfinex","ETHUSD",1672835213348,9.3599,1255.8,1255.6,14.77455314]
["bitfinex","ETHUSD",1672835213492,9.3599,1255.8,1255.6,6.81026314]
["bitfinex","ETHUSD",1672835213704,9.3599,1255.8,1255.7,1.901]
["bitfinex","ETHUSD",1672835213948,9.5899,1255.8,1255.7,1.901]
["bitfinex","ETHUSD",1672835214386,8.19305,1255.8,1255.7,1.901]
["bitfinex","ETHUSD",1672835214542,0.23,1255.8,1255.7,1.901]
["bitfinex","ETHUSD",1672835217005,0.23,1255.8,1255.7,1.89740429]
["bitfinex","ETHUSD",1672835218449,0.23,1255.8,1255.7,9.86108429]
["bitfinex","ETHUSD",1672835218692,0.23,1255.9,1255.7,13.56303703]
["bitfinex","ETHUSD",1672835219310,0.23,1255.9,1255.7,5.59935703]
["bitfinex","ETHUSD",1672835219495,0.23,1255.9,1255.7,13.56299703]
["bitfinex","ETHUSD",1672835219954,0.23,1255.9,1255.7,5.59935703]
["bitfinex","ETHUSD",1672835220124,0.23,1255.9,1255.7,13.56287703]
["bitfinex","ETHUSD",1672835220338,8.19242,1255.9,1255.7,5.59935703]
["bitfinex","ETHUSD",1672835220574,0.23,1255.9,1255.7,5.59935703]
["bitfinex","ETHUSD",1672835220882,8.19244,1255.9,1255.7,5.59935703]
["bitfinex","ETHUSD",1672835221226,24.11737,1255.9,1255.7,1.98940429]
["bitfinex","ETHUSD",1672835221437,16.15489,1255.9,1255.7,1.89740429]
["bitfinex","ETHUSD",1672835222039,8.19241,1255.9,1255.7,1.89740429]
["bitfinex","ETHUSD",1672835223852,24.11723,1255.9,1255.7,1.89740429]
["bitfinex","ETHUSD",1672835225431,33.2037786,1255.9,1255.7,1.89740429]
["bitfinex","ETHUSD",1672835225644,4.14886114,1255.8,1255.7,1.89740429]
["bitfinex","ETHUSD",1672835225849,28.26801114,1255.8,1255.6,3.04218201]
["bitfinex","ETHUSD",1672835226187,1.64,1255.7,1255.6,2.95018201]
["bitfinex","ETHUSD",1672835226416,9.60368,1255.7,1255.6,2.95018201]
["bitfinex","ETHUSD",1672835226733,17.56736,1255.7,1255.6,1.03718201]
["bitfinex","ETHUSD",1672835227937,24.69074825,1255.7,1255.6,1.03718201]
["bitfinex","ETHUSD",1672835228149,33.25222825,1255.7,1255.6,1.03718201]
["bitfinex","ETHUSD",1672835228513,37.59211571,1255.7,1255.6,1.03718201]
["bitfinex","ETHUSD",1672835228878,32.65442825,1255.7,1255.6,1.03718201]
["bitfinex","ETHUSD",1672835229152,37.59211571,1255.7,1255.4,2.005]
["bitfinex","ETHUSD",1672835229314,37.59211571,1255.7,1255.4,1.913]
["bitfinex","ETHUSD",1672835230474,34.6175886,1255.7,1255.4,1.913]
["bitfinex","ETHUSD",1672835231441,29.67990114,1255.7,1255.4,1.913]
["bitfinex","ETHUSD",1672835232359,21.71622114,1255.7,1255.5,1.913]
["bitfinex","ETHUSD",1672835232788,20.30622114,1255.7,1255.5,1.913]
["bitfinex","ETHUSD",1672835233945,20.30279627,1255.7,1255.5,1.913]
["bitfinex","ETHUSD",1672835234367,20.30279627,1255.7,1255.4,2.005]
["bitfinex","ETHUSD",1672835234605,20.30279627,1255.7,1255.4,5.30458]
["bitfinex","ETHUSD",1672835234795,20.30279627,1255.7,1255.4,5.39658]
["bitfinex","ETHUSD",1672835236517,28.26647627,1255.7,1255.4,5.39658]
["bitfinex","ETHUSD",1672835237827,28.26647627,1255.7,1255.4,2.005]
["bitfinex","ETHUSD",1672835238080,28.26647627,1255.7,1255.4,1.913]
["bitfinex","ETHUSD",1672835238498,4.14886114,1255.6,1255.4,1.913]
["bitfinex","ETHUSD",1672835238715,4.14886114,1255.6,1255.3,10.0053]
["bitfinex","ETHUSD",1672835238716,7.96495,1255.5,1255.3,10.0053]
["bitfinex","ETHUSD",1672835238925,0.23,1255.4,1255.3,13.706814]
["bitfinex","ETHUSD",1672835239115,0.23,1255.4,1255.3,5.693514]
["bitfinex","ETHUSD",1672835240299,0.23,1255.4,1255.3,13.659734]
["bitfinex","ETHUSD",1672835240510,0.23,1255.5,1255.3,13.659734]
["bitfinex","ETHUSD",1672835245891,0.18,1255.5,1255.3,5.693514]
["bitfinex","ETHUSD",1672835247352,8.14496,1255.5,1255.3,5.693514]
["bitfinex","ETHUSD",1672835248254,0.18,1255.5,1255.3,5.693514]
["bitfinex","ETHUSD",1672835249730,28.22375114,1255.5,1255.3,0.092]
["bitfinex","ETHUSD",1672835250053,28.82165114,1255.5,1255.1,18.70322439]
["bitfinex","ETHUSD",1672835250277,28.82165114,1255.5,1255.1,8.23708439]
["bitfinex","ETHUSD",1672835250278,4.14886114,1255.4,1255.1,8.23708439]
["bitfinex","ETHUSD",1672835250489,24.67279,1255.5,1255.1,0.12928439]
["bitfinex","ETHUSD",1672835250490,28.27752114,1255.3,1255.1,0.12928439]
["bitfinex","ETHUSD",1672835250674,28.27752114,1255.3,1255.1,0.03728439]
["bitfinex","ETHUSD",1672835251574,20.31130114,1255.3,1255.1,0.03728439]
["bitfinex","ETHUSD",1672835253473,28.27752114,1255.3,1255.1,0.03728439]
["bitfinex","ETHUSD",1672835253680,20.31130114,1255.3,1255.1,0.03728439]
["bitfinex","ETHUSD",1672835255955,28.27752114,1255.3,1255.1,0.03728439]
["bitfinex","ETHUSD",1672835256171,20.31130114,1255.3,1255.1,0.03728439]
["bitfinex","ETHUSD",1672835256566,2.0,1255.2,1255.1,0.03728439]
["bitfinex","ETHUSD",1672835256777,1.64,1255.2,1255.1,0.03728439]
["bitfinex","ETHUSD",1672835257039,9.60685,1255.2,1255.1,0.03728439]
["bitfinex","ETHUSD",1672835261123,1.64,1255.2,1255.1,0.03728439]
["bitfinex","ETHUSD",1672835263207,9.60685,1255.2,1255.1,0.03728439]
["bitfinex","ETHUSD",1672835264005,1.64,1255.2,1255.1,0.03728439]
["bitfinex","ETHUSD",1672835266190,0.23,1255.2,1255.1,0.03728439]
["bitfinex","ETHUSD",1672835266378,1.64,1255.2,1255.1,0.03728439]
["bitfinex","ETHUSD",1672835266592,1.64,1255.2,1255.1,0.03444523]
["bitfinex","ETHUSD",1672835267199,0.23,1255.2,1255.1,0.03444523]
["bitfinex","ETHUSD",1672835268207,1.64,1255.2,1255.1,0.03444523]
["bitfinex","ETHUSD",1672835269257,5.78886114,1255.2,1255.1,0.03444523]
["bitfinex","ETHUSD",1672835269414,13.75571114,1255.2,1255.1,0.03444523]
["bitfinex","ETHUSD",1672835270530,5.78886114,1255.2,1255.1,0.03444523]
["bitfinex","ETHUSD",1672835272320,4.37886114,1255.2,1255.1,0.03444523]
["bitfinex","ETHUSD",1672835276210,12.34571114,1255.2,1255.1,0.03444523]
["bitfinex","ETHUSD",1672835280294,12.34571114,1255.2,1255.1,0.03244523]
["bitfinex","ETHUSD",1672835282714,14.53250577,1255.2,1255.1,0.03244523]
["bitfinex","ETHUSD",1672835286763,22.49935577,1255.2,1255.1,0.03244523]
["bitfinex","ETHUSD",1672835287498,20.31256114,1255.2,1255.1,0.03244523]
["bitfinex","ETHUSD",1672835288067,20.31256114,1255.2,1255.1,1.13466821]
["bitfinex","ETHUSD",1672835290852,20.31256114,1255.2,1255.1,1.13266821]
["bitfinex","ETHUSD",1672835291861,28.27941114,1255.2,1255.1,1.13266821]
["bitfinex","ETHUSD",1672835296776,20.31256114,1255.2,1255.1,1.13266821]
["bitfinex","ETHUSD",1672835297514,12.34571114,1255.2,1255.1,1.13266821]
["bitfinex","ETHUSD",1672835298544,15.44252233,1255.2,1255.1,1.13266821]
["bitfinex","ETHUSD",1672835299763,15.44252233,1255.2,1255.1,1.07961995]
["bitfinex","ETHUSD",1672835302088,7.47567233,1255.2,1255.1,1.07961995]
["bitfinex","ETHUSD",1672835302297,4.37886114,1255.2,1255.1,1.07961995]
["bitfinex","ETHUSD",1672835302724,12.34571114,1255.2,1255.1,1.07961995]
["bitfinex","ETHUSD",1672835304932,12.34571114,1255.2,1255.1,1.07761995]
["bitfinex","ETHUSD",1672835305782,12.34571114,1255.2,1255.1,1.07561995]
["bitfinex","ETHUSD",1672835306631,12.34571114,1255.2,1255.1,1.07361995]
["bitfinex","ETHUSD",1672835306842,15.733722,1255.2,1255.1,1.07361995]
["bitfinex","ETHUSD",1672835309192,31.667422,1255.2,1255.1,1.07361995]
["bitfinex","ETHUSD",1672835312353,36.667422,1255.2,1255.1,1.07361995]
["bitfinex","ETHUSD",1672835317665,41.60510946,1255.2,1255.1,1.07361995]
["bitfinex","ETHUSD",1672835317922,36.667422,1255.2,1255.1,1.07361995]
["bitfinex","ETHUSD",1672835320875,31.667422,1255.2,1255.1,1.07361995]
["bitfinex","ETHUSD",1672835321982,36.667422,1255.2,1255.1,1.07361995]
["bitfinex","ETHUSD",1672835326567,28.700572,1255.2,1255.1,1.07361995]
["bitfinex","ETHUSD",1672835326770,12.766872,1255.2,1255.1,1.07361995]
["bitfinex","ETHUSD",1672835327011,20.733722,1255.2,1255.1,1.07361995]
["bitfinex","ETHUSD",1672835327145,28.700572,1255.2,1255.1,1.07361995]
["bitfinex","ETHUSD",1672835329547,36.667422,1255.2,1255.1,1.07361995]
["bitfinex","ETHUSD",1672835329828,28.700572,1255.2,1255.1,1.07361995]
["bitfinex","ETHUSD",1672835331150,28.700572,1255.2,1255.1,1.06992607]
["bitfinex","ETHUSD",1672835332389,36.667422,1255.2,1255.1,1.06992607]
["bitfinex","ETHUSD",1672835335379,36.669422,1255.2,1255.1,1.06992607]
["bitfinex","ETHUSD",1672835335711,36.667422,1255.2,1255.1,1.06992607]
["bitfinex","ETHUSD",1672835340925,9.37886114,1255.2,1255.1,1.06992607]
["bitfinex","ETHUSD",1672835341114,9.37886114,1255.2,1255.1,17.00490607]
["bitfinex","ETHUSD",1672835341326,0.23,1255.2,1255.1,1.16192607]
["bitfinex","ETHUSD",1672835341589,0.23,1255.2,1255.1,1.06992607]
["bitfinex","ETHUSD",1672835341793,8.58023,1255.3,1255.2,0.23]
["bitfinex","ETHUSD",1672835341794,0.016,1255.3,1255.2,0.23]
["bitfinex","ETHUSD",1672835341953,4.98768746,1255.4,1255.2,16.7617]
["bitfinex","ETHUSD",1672835341954,4.93768746,1255.4,1255.2,16.7617]
["bitfinex","ETHUSD",1672835342165,0.366,1255.5,1255.2,21.55058703]
["bitfinex","ETHUSD",1672835342418,0.3,1255.5,1255.2,26.66085125]
["bitfinex","ETHUSD",1672835342650,0.3,1255.5,1255.3,3.5]
["bitfinex","ETHUSD",1672835342953,0.3,1255.5,1255.4,3.826]
["bitfinex","ETHUSD",1672835343165,0.3,1255.5,1255.4,4.5586]
["bitfinex","ETHUSD",1672835344499,0.3,1255.5,1255.4,28.45534]
["bitfinex","ETHUSD",1672835344707,0.3,1255.5,1255.4,28.54734]
["bitfinex","ETHUSD",1672835347036,0.3,1255.5,1255.4,20.58176]
["bitfinex","ETHUSD",1672835347201,0.3,1255.5,1255.4,28.54734]
["bitfinex","ETHUSD",1672835349598,0.3,1255.5,1255.4,28.54534]
["bitfinex","ETHUSD",1672835353665,0.3,1255.5,1255.4,30.44034]
["bitfinex","ETHUSD",1672835355788,0.3,1255.5,1255.4,31.03824]
["bitfinex","ETHUSD",1672835356004,0.3,1255.5,1255.4,34.03824]
["bitfinex","ETHUSD",1672835356595,0.3,1255.5,1255.4,42.42724]
["bitfinex","ETHUSD",1672835360199,0.3,1255.5,1255.4,41.82934]
["bitfinex","ETHUSD",1672835360771,1e-08,1255.5,1255.4,41.82734]
["bitfinex","ETHUSD",1672835360982,1e-08,1255.5,1255.4,45.97620114]
["bitfinex","ETHUSD",1672835361193,1e-08,1255.5,1255.4,57.45420114]
["bitfinex","ETHUSD",1672835361402,1e-08,1255.5,1255.4,79.84469788]
["bitfinex","ETHUSD",1672835362048,1e-08,1255.5,1255.4,84.9549621]
["bitfinex","ETHUSD",1672835362259,0.7977,1255.9,1255.5,0.002]
["bitfinex","ETHUSD",1672835362471,0.2,1255.9,1255.8,5.715]
["bitfinex","ETHUSD",1672835362845,0.2,1255.9,1255.8,30.26765]
["bitfinex","ETHUSD",1672835363406,0.2,1255.9,1255.8,4.4655]
["bitfinex","ETHUSD",1672835363621,0.2,1255.9,1255.8,3.802]
["bitfinex","ETHUSD",1672835364266,0.2,1255.9,1255.8,11.76505]
["bitfinex","ETHUSD",1672835364472,0.2,1255.9,1255.8,11.85705]
["bitfinex","ETHUSD",1672835365036,0.2,1255.9,1255.8,19.8201]
["bitfinex","ETHUSD",1672835366143,0.2,1255.9,1255.8,27.78315]
["bitfinex","ETHUSD",1672835366377,0.2,1255.9,1255.8,23.394757]
["bitfinex","ETHUSD",1672835366563,0.2,1255.9,1255.8,31.357807]
["bitfinex","ETHUSD",1672835366773,0.202,1255.9,1255.8,33.260807]
["bitfinex","ETHUSD",1672835367142,0.2,1255.9,1255.8,33.263807]
["bitfinex","ETHUSD",1672835367825,0.2,1255.9,1255.8,41.652807]
["bitfinex","ETHUSD",1672835368060,0.2,1255.9,1255.8,39.756807]
["bitfinex","ETHUSD",1672835368286,0.2,1255.9,1255.8,31.793757]
["bitfinex","ETHUSD",1672835368505,0.2,1255.9,1255.8,39.756807]
["bitfinex","ETHUSD",1672835370276,0.202,1255.9,1255.8,39.753807]
["bitfinex","ETHUSD",1672835370515,0.2,1255.9,1255.8,39.756807]
["bitfinex","ETHUSD",1672835375723,0.2,1255.9,1255.8,31.793757]
["bitfinex","ETHUSD",1672835376076,0.2,1255.9,1255.8,23.404757]
["bitfinex","ETHUSD",1672835376283,0.202,1255.9,1255.8,23.401757]
["bitfinex","ETHUSD",1672835376465,0.2,1255.9,1255.8,31.367807]
["bitfinex","ETHUSD",1672835380247,0.202,1255.9,1255.8,31.364807]
["bitfinex","ETHUSD",1672835380455,0.2,1255.9,1255.8,31.367807]
["bitfinex","ETHUSD",1672835384577,0.2,1255.9,1255.8,39.756807]
["bitfinex","ETHUSD",1672835384830,0.2,1255.9,1255.8,23.404757]
["bitfinex","ETHUSD",1672835385929,0.2,1255.9,1255.8,31.367807]
["bitfinex","ETHUSD",1672835388818,0.2,1255.9,1255.8,23.404757]
["bitfinex","ETHUSD",1672835389134,0.2,1255.9,1255.8,17.9241]
["bitfinex","ETHUSD",1672835390739,0.2,1255.9,1255.8,26.3131]
["bitfinex","ETHUSD",1672835390949,0.2,1255.9,1255.8,28.2261]
["bitfinex","ETHUSD",1672835391163,0.2,1255.9,1255.8,11.87405]
["bitfinex","ETHUSD",1672835391312,0.2,1255.9,1255.8,19.8371]
["bitfinex","ETHUSD",1672835391522,0.2,1255.9,1255.8,24.252345]
["bitfinex","ETHUSD",1672835392101,0.2,1255.9,1255.8,32.215395]
["bitfinex","ETHUSD",1672835394228,0.2,1255.9,1255.8,40.604395]
["bitfinex","ETHUSD",1672835400779,0.2,1255.9,1255.8,24.678295]
["bitfinex","ETHUSD",1672835401136,0.202,1255.9,1255.8,40.601395]
["bitfinex","ETHUSD",1672835401348,0.2,1255.9,1255.8,40.604395]
["bitfinex","ETHUSD",1672835401779,0.202,1255.9,1255.8,44.75025614]
["bitfinex","ETHUSD",1672835402088,0.2,1255.9,1255.8,36.79020614]
["bitfinex","ETHUSD",1672835402299,0.2,1255.9,1255.8,32.641345]
["bitfinex","ETHUSD",1672835402446,0.2,1255.9,1255.8,40.604395]
["bitfinex","ETHUSD",1672835403138,0.2,1255.9,1255.8,41.69884348]
["bitfinex","ETHUSD",1672835405117,0.2,1255.9,1255.8,33.73579348]
["bitfinex","ETHUSD",1672835405789,0.2,1255.9,1255.8,33.73379348]
["bitfinex","ETHUSD",1672835405973,0.2,1255.9,1255.8,41.69684348]
["bitfinex","ETHUSD",1672835406955,0.00149658,1256.2,1255.8,41.69684348]
["bitfinex","ETHUSD",1672835407167,0.5976,1256.1,1255.9,5.413]
["bitfinex","ETHUSD",1672835407378,0.5976,1256.1,1255.9,31.19519492]
["bitfinex","ETHUSD",1672835407687,0.5976,1256.1,1255.9,31.19319492]
["bitfinex","ETHUSD",1672835409175,0.5976,1256.1,1255.9,29.28019492]
["bitfinex","ETHUSD",1672835409533,0.296,1256.2,1256.0,6.06186114]
["bitfinex","ETHUSD",1672835409741,0.06010917,1256.4,1256.1,28.62988114]
["bitfinex","ETHUSD",1672835409956,5.86666987,1256.2,1256.1,33.77492895]
["bitfinex","ETHUSD",1672835410187,0.066,1256.3,1256.1,40.93688114]
["bitfinex","ETHUSD",1672835410414,0.06010917,1256.4,1256.2,6.814]
["bitfinex","ETHUSD",1672835410623,4.93582537,1256.3,1256.2,5.005]
["bitfinex","ETHUSD",1672835410845,5.06193454,1256.4,1256.3,3.5]
["bitfinex","ETHUSD",1672835411057,0.06010917,1256.4,1256.3,29.27964]
["bitfinex","ETHUSD",1672835411377,0.01,1256.6,1256.4,0.12010917]
["bitfinex","ETHUSD",1672835411601,0.70717079,1257.1,1256.5,63.68772037]
["bitfinex","ETHUSD",1672835411735,0.00509303,1257.5,1257.0,30.389]
["bitfinex","ETHUSD",1672835411736,0.06,1257.4,1257.0,30.389]
["bitfinex","ETHUSD",1672835412063,0.0007427,1257.3,1257.2,12.197]
["bitfinex","ETHUSD",1672835412276,1.4107427,1257.3,1257.2,16.43518]
["bitfinex","ETHUSD",1672835412507,1.4107427,1257.3,1256.7,0.06]
["bitfinex","ETHUSD",1672835412844,15.90991,1257.1,1256.6,2.44509982]
["bitfinex","ETHUSD",1672835413155,7.95671,1256.8,1256.6,1.26399717]
["bitfinex","ETHUSD",1672835413380,7.95638,1256.9,1256.6,1.97299998]
["bitfinex","ETHUSD",1672835413381,0.066,1256.9,1256.6,1.97299998]
["bitfinex","ETHUSD",1672835413524,0.5973,1256.8,1256.6,1.97299998]
["bitfinex","ETHUSD",1672835413895,8.5527,1257.0,1256.6,3.55999998]
["bitfinex","ETHUSD",1672835414133,0.23,1256.9,1256.6,3.55999998]
["bitfinex","ETHUSD",1672835414280,10.0,1256.9,1256.6,10.0558539]
["bitfinex","ETHUSD",1672835414460,4.1632,1257.0,1256.6,8.54799998]
["bitfinex","ETHUSD",1672835414803,1.899,1256.7,1256.6,0.15899998]
["bitfinex","ETHUSD",1672835414988,2.129,1256.7,1256.6,0.05999998]
["bitfinex","ETHUSD",1672835415192,2.129,1256.7,1256.6,0.05799998]
["bitfinex","ETHUSD",1672835415572,0.6633,1256.8,1256.6,0.05799998]
["bitfinex","ETHUSD",1672835415780,8.6638,1256.8,1256.6,0.05799998]
["bitfinex","ETHUSD",1672835416948,8.6638,1256.8,1256.6,3.55799998]
["bitfinex","ETHUSD",1672835417766,0.5973,1256.8,1256.6,3.55799998]
["bitfinex","ETHUSD",1672835417978,0.5972,1256.9,1256.6,23.1033299]
["bitfinex","ETHUSD",1672835418195,0.5972,1256.9,1256.6,25.1033299]
["bitfinex","ETHUSD",1672835418358,0.5972,1256.9,1256.6,17.1453499]
["bitfinex","ETHUSD",1672835418804,8.55338,1256.9,1256.6,17.1453499]
["bitfinex","ETHUSD",1672835419014,16.50956,1256.9,1256.6,5.2563499]
["bitfinex","ETHUSD",1672835419192,24.46574,1256.9,1256.6,0.15699998]
["bitfinex","ETHUSD",1672835419402,24.46574,1256.9,1256.6,0.05799998]
["bitfinex","ETHUSD",1672835419823,8.18684,1256.8,1256.6,0.05799998]
["bitfinex","ETHUSD",1672835420257,24.10052,1256.8,1256.6,0.05799998]
["bitfinex","ETHUSD",1672835420470,28.24938114,1256.8,1256.6,0.05799998]
["bitfinex","ETHUSD",1672835420734,32.12755725,1256.8,1256.6,0.05799998]
["bitfinex","ETHUSD",1672835420888,0.5973,1256.7,1256.6,0.05799998]
["bitfinex","ETHUSD",1672835421105,16.51198,1256.7,1256.6,0.05799998]
["bitfinex","ETHUSD",1672835421526,16.74198,1256.7,1256.6,0.05799998]
["bitfinex","ETHUSD",1672835422083,0.8273,1256.7,1256.6,0.05799998]
["bitfinex","ETHUSD",1672835423413,8.78464,1256.7,1256.6,0.05799998]
["bitfinex","ETHUSD",1672835423624,21.02467273,1256.7,1256.6,0.05799998]
["bitfinex","ETHUSD",1672835424563,34.64487387,1256.7,1256.6,0.05799998]
["bitfinex","ETHUSD",1672835424779,36.16387387,1256.7,1256.6,0.05799998]
["bitfinex","ETHUSD",1672835425027,41.42755332,1256.7,1256.6,9.998e-05]
["bitfinex","ETHUSD",1672835425242,3.5,1256.6,1256.5,2.10753923]
["bitfinex","ETHUSD",1672835425464,39.87595647,1256.6,1256.5,2.10753923]
["bitfinex","ETHUSD",1672835425777,40.13963592,1256.6,1256.5,2.10753923]
["bitfinex","ETHUSD",1672835425995,45.13963592,1256.6,1256.5,2.10753923]
["bitfinex","ETHUSD",1672835426298,45.13963592,1256.6,1256.4,0.11582578]
["bitfinex","ETHUSD",1672835426299,27.37583,1256.5,1256.4,0.11582578]
["bitfinex","ETHUSD",1672835426524,33.87209114,1256.5,1256.4,0.11582578]
["bitfinex","ETHUSD",1672835426668,42.16718118,1256.5,1256.4,0.11582578]
["bitfinex","ETHUSD",1672835427087,47.16718118,1256.5,1256.4,0.11582578]
["bitfinex","ETHUSD",1672835427459,47.16718118,1256.5,1256.4,5.78e-06]
["bitfinex","ETHUSD",1672835428465,47.16918118,1256.5,1256.4,5.78e-06]
["bitfinex","ETHUSD",1672835428709,47.16718118,1256.5,1256.4,5.78e-06]
["bitfinex","ETHUSD",1672835429887,51.94918118,1256.5,1256.4,5.78e-06]
["bitfinex","ETHUSD",1672835430245,51.94918118,1256.5,1256.0,0.02882048]
["bitfinex","ETHUSD",1672835430505,15.92228,1256.1,1256.0,0.02882048]
["bitfinex","ETHUSD",1672835430836,27.61342,1256.1,1256.0,0.02882048]
["bitfinex","ETHUSD",1672835431397,33.27128114,1256.1,1256.0,0.02882048]
["bitfinex","ETHUSD",1672835431618,37.55261725,1256.1,1256.0,0.02882048]
["bitfinex","ETHUSD",1672835432558,23.13033725,1256.1,1256.0,0.02882048]
["bitfinex","ETHUSD",1672835432768,34.77128114,1256.1,1256.0,0.02882048]
["bitfinex","ETHUSD",1672835434847,33.26228114,1256.1,1256.0,0.02882048]
["bitfinex","ETHUSD",1672835436203,32.66513519,1256.1,1256.0,0.02882048]
["bitfinex","ETHUSD",1672835436567,32.66513519,1256.1,1256.0,1.11185678]
["bitfinex","ETHUSD",1672835438044,31.15313519,1256.1,1256.0,1.11185678]
["bitfinex","ETHUSD",1672835439573,35.96230271,1256.1,1256.0,1.11185678]
["bitfinex","ETHUSD",1672835443590,37.48230271,1256.1,1256.0,1.11185678]
["bitfinex","ETHUSD",1672835445851,43.78430271,1256.1,1256.0,1.11185678]
["bitfinex","ETHUSD",1672835445999,43.78430271,1256.1,1256.0,6.78e-06]
["bitfinex","ETHUSD",1672835447270,42.26430271,1256.1,1256.0,6.78e-06]
["bitfinex","ETHUSD",1672835452186,43.78430271,1256.1,1256.0,6.78e-06]
["bitfinex","ETHUSD",1672835452746,44.38190271,1256.1,1256.0,6.78e-06]
["bitfinex","ETHUSD",1672835452962,44.38190271,1256.1,1255.6,0.5978]
["bitfinex","ETHUSD",1672835453179,5.66386114,1255.9,1255.6,0.5978]
["bitfinex","ETHUSD",1672835453501,36.00106114,1255.8,1255.6,0.5978]
["bitfinex","ETHUSD",1672835453664,28.03990114,1255.7,1255.6,0.5978]
["bitfinex","ETHUSD",1672835454504,15.99278,1255.8,1255.6,0.5978]
["bitfinex","ETHUSD",1672835454732,15.92678,1255.8,1255.6,4.0978]
["bitfinex","ETHUSD",1672835454982,23.89029,1255.8,1255.6,1.82414]
["bitfinex","ETHUSD",1672835455197,4.14886114,1255.7,1255.6,1.82414]
["bitfinex","ETHUSD",1672835455922,4.37886114,1255.7,1255.6,1.82414]
["bitfinex","ETHUSD",1672835456751,4.37886114,1255.7,1255.6,1.82118973]
["bitfinex","ETHUSD",1672835456916,4.37886114,1255.7,1255.6,5.32118973]
["bitfinex","ETHUSD",1672835457125,4.37886114,1255.7,1255.6,1.92018973]
["bitfinex","ETHUSD",1672835457388,4.37886114,1255.7,1255.6,1.82118973]
["bitfinex","ETHUSD",1672835458521,4.37886114,1255.7,1255.6,1.22634]
["bitfinex","ETHUSD",1672835459078,0.23,1255.7,1255.6,1.22634]
["bitfinex","ETHUSD",1672835459288,0.23,1255.7,1255.6,4.72634]
["bitfinex","ETHUSD",1672835459472,0.23,1255.7,1255.6,1.22634]
["bitfinex","ETHUSD",1672835459938,0.23,1255.7,1255.6,4.72634]
["bitfinex","ETHUSD",1672835460103,8.19368,1255.7,1255.6,1.22634]
["bitfinex","ETHUSD",1672835461737,16.15736,1255.7,1255.6,1.22634]
["bitfinex","ETHUSD",1672835462319,12.34254114,1255.7,1255.6,1.22634]
["bitfinex","ETHUSD",1672835463081,20.30622114,1255.7,1255.6,1.22634]
["bitfinex","ETHUSD",1672835463329,20.30622114,1255.7,1255.5,8.7635]
["bitfinex","ETHUSD",1672835463544,0.23,1255.6,1255.5,8.7635]
["bitfinex","ETHUSD",1672835463751,0.23,1255.6,1255.5,0.6969]
["bitfinex","ETHUSD",1672835463911,0.23,1255.6,1255.5,0.5979]
["bitfinex","ETHUSD",1672835466866,4.37886114,1255.6,1255.5,0.5979]
["bitfinex","ETHUSD",1672835467073,12.34317114,1255.6,1255.5,0.5979]
["bitfinex","ETHUSD",1672835468778,12.34317114,1255.6,1255.4,4.4607373]
["bitfinex","ETHUSD",1672835468993,12.34317114,1255.6,1255.4,8.63425503]
["bitfinex","ETHUSD",1672835469316,28.27179114,1255.6,1255.4,1.4607373]
["bitfinex","ETHUSD",1672835469527,28.27179114,1255.6,1255.4,0.7638373]
["bitfinex","ETHUSD",1672835470771,4.14886114,1255.5,1255.4,0.7638373]
["bitfinex","ETHUSD",1672835470996,12.34381114,1255.5,1255.4,0.7638373]
["bitfinex","ETHUSD",1672835471381,20.30876114,1255.5,1255.4,0.7638373]
["bitfinex","ETHUSD",1672835473948,28.27371114,1255.5,1255.4,0.7638373]
["bitfinex","ETHUSD",1672835474106,31.10761825,1255.5,1255.4,0.7638373]
["bitfinex","ETHUSD",1672835475145,7.21276825,1255.5,1255.4,0.7638373]
["bitfinex","ETHUSD",1672835475691,4.37886114,1255.5,1255.4,0.7638373]
["bitfinex","ETHUSD",1672835475904,12.34381114,1255.5,1255.4,0.7638373]
["bitfinex","ETHUSD",1672835476113,20.30876114,1255.5,1255.4,0.7638373]
["bitfinex","ETHUSD",1672835476317,28.27371114,1255.5,1255.4,0.7638373]
["bitfinex","ETHUSD",1672835476970,20.30876114,1255.5,1255.4,0.7638373]
["bitfinex","ETHUSD",1672835477140,4.37886114,1255.5,1255.4,0.7638373]
["bitfinex","ETHUSD",1672835477375,17.51517,1255.6,1255.4,8.7294173]
["bitfinex","ETHUSD",1672835477376,0.066,1255.6,1255.4,8.7294173]
["bitfinex","ETHUSD",1672835477589,0.5978,1255.7,1255.4,27.95101303]
["bitfinex","ETHUSD",1672835477921,4.74666114,1255.7,1255.4,19.98543303]
["bitfinex","ETHUSD",1672835478254,12.71044114,1255.7,1255.4,12.01985303]
["bitfinex","ETHUSD",1672835478641,20.67422114,1255.7,1255.4,4.05427303]
["bitfinex","ETHUSD",1672835478849,20.67422114,1255.7,1255.4,3.95527303]
["bitfinex","ETHUSD",1672835479376,20.67422114,1255.7,1255.4,11.92083303]
["bitfinex","ETHUSD",1672835479618,20.67422114,1255.7,1255.4,12.01983303]
["bitfinex","ETHUSD",1672835479962,0.23,1255.6,1255.4,12.01983303]
["bitfinex","ETHUSD",1672835481642,0.23,1255.6,1255.4,12.01584327]
["bitfinex","ETHUSD",1672835482272,0.23,1255.6,1255.4,4.05028327]
["bitfinex","ETHUSD",1672835482494,0.23,1255.6,1255.4,11.91685327]
["bitfinex","ETHUSD",1672835482796,0.23,1255.6,1255.4,12.01585327]
["bitfinex","ETHUSD",1672835483318,0.23,1255.6,1255.4,4.05028327]
["bitfinex","ETHUSD",1672835483319,8.19435,1255.6,1255.4,4.05028327]
["bitfinex","ETHUSD",1672835483675,8.19435,1255.6,1255.4,3.95128327]
["bitfinex","ETHUSD",1672835484924,16.1587,1255.6,1255.4,3.95128327]
["bitfinex","ETHUSD",1672835485115,8.19435,1255.6,1255.4,2.27184754]
["bitfinex","ETHUSD",1672835485329,4.37886114,1255.6,1255.4,2.27184754]
["bitfinex","ETHUSD",1672835485474,4.37886114,1255.6,1255.4,10.23740754]
["bitfinex","ETHUSD",1672835485685,4.37886114,1255.6,1255.4,10.33440754]
["bitfinex","ETHUSD",1672835486040,4.37886114,1255.6,1255.4,8.82240754]
["bitfinex","ETHUSD",1672835487616,4.14886114,1255.5,1255.4,0.85684754]
["bitfinex","ETHUSD",1672835487951,4.37886114,1255.5,1255.4,0.75784754]
["bitfinex","ETHUSD",1672835490061,12.34381114,1255.5,1255.4,0.75784754]
["bitfinex","ETHUSD",1672835490286,28.27371114,1255.5,1255.4,0.75784754]
["bitfinex","ETHUSD",1672835490437,32.24726107,1255.5,1255.4,0.75784754]
["bitfinex","ETHUSD",1672835495217,37.24726107,1255.5,1255.4,0.75784754]
["bitfinex","ETHUSD",1672835497801,49.8100609,1255.5,1255.4,0.75784754]
["bitfinex","ETHUSD",1672835498270,50.58365826,1255.5,1255.4,0.75784754]
["bitfinex","ETHUSD",1672835498592,50.58565826,1255.5,1255.4,0.75784754]
["bitfinex","ETHUSD",1672835498795,50.58365826,1255.5,1255.4,0.75784754]
["bitfinex","ETHUSD",1672835499788,45.65916107,1255.5,1255.4,0.75784754]
["bitfinex","ETHUSD",1672835500057,45.65916107,1255.5,1255.2,0.05076639]
["bitfinex","ETHUSD",1672835500248,9.47522,1255.3,1255.2,0.05076639]
["bitfinex","ETHUSD",1672835500437,39.61993925,1255.3,1255.2,0.05076639]
["bitfinex","ETHUSD",1672835500644,39.84993925,1255.3,1255.2,0.05076639]
["bitfinex","ETHUSD",1672835501212,44.84993925,1255.3,1255.2,0.05076639]
["bitfinex","ETHUSD",1672835501955,49.63193925,1255.3,1255.2,0.05076639]
["bitfinex","ETHUSD",1672835503044,42.26371925,1255.3,1255.2,0.05076639]
["bitfinex","ETHUSD",1672835503484,50.76141925,1255.3,1255.2,0.05076639]
["bitfinex","ETHUSD",1672835508750,49.25241925,1255.3,1255.2,0.05076639]
["bitfinex","ETHUSD",1672835508971,33.31997925,1255.3,1255.2,0.05076639]
["bitfinex","ETHUSD",1672835509158,41.28619925,1255.3,1255.2,0.05076639]
["bitfinex","ETHUSD",1672835509368,43.87241925,1255.3,1255.2,0.05076639]
["bitfinex","ETHUSD",1672835510445,35.90619925,1255.3,1255.2,0.05076639]
["bitfinex","ETHUSD",1672835510867,43.87241925,1255.3,1255.2,0.05076639]
["bitfinex","ETHUSD",1672835515361,27.93997925,1255.3,1255.2,0.05076639]
["bitfinex","ETHUSD",1672835515728,9.14886114,1255.3,1255.2,0.05076639]
["bitfinex","ETHUSD",1672835516049,9.14886114,1255.3,1255.2,8.01761639]
["bitfinex","ETHUSD",1672835516204,9.14886114,1255.3,1255.2,0.14976639]
["bitfinex","ETHUSD",1672835516414,9.14886114,1255.3,1255.2,0.05076639]
["bitfinex","ETHUSD",1672835517505,9.37886114,1255.3,1255.2,0.05076639]
["bitfinex","ETHUSD",1672835518042,9.37886114,1255.3,1255.2,8.01761639]
["bitfinex","ETHUSD",1672835518258,9.37886114,1255.3,1255.2,0.14976639]
["bitfinex","ETHUSD",1672835518403,9.37886114,1255.3,1255.2,8.01761639]
["bitfinex","ETHUSD",1672835518615,9.37886114,1255.3,1255.2,0.14976639]
["bitfinex","ETHUSD",1672835518616,17.34508114,1255.3,1255.2,0.14976639]
["bitfinex","ETHUSD",1672835518918,25.31130114,1255.3,1255.2,0.05076639]
["bitfinex","ETHUSD",1672835519141,36.41320325,1255.3,1255.2,0.05076639]
["bitfinex","ETHUSD",1672835519489,35.81520325,1255.3,1255.2,0.05076639]
["bitfinex","ETHUSD",1672835520843,36.41520325,1255.3,1255.2,0.05076639]
["bitfinex","ETHUSD",1672835521045,36.41320325,1255.3,1255.2,0.05076639]
["bitfinex","ETHUSD",1672835521283,36.41320325,1255.3,1255.2,0.04717926]
["bitfinex","ETHUSD",1672835523489,11.91654325,1255.3,1255.2,0.04717926]
["bitfinex","ETHUSD",1672835523700,17.34508114,1255.3,1255.2,0.04717926]
["bitfinex","ETHUSD",1672835523936,25.31130114,1255.3,1255.2,0.04717926]
["bitfinex","ETHUSD",1672835524115,33.27752114,1255.3,1255.2,0.04717926]
["bitfinex","ETHUSD",1672835531372,9.37886114,1255.3,1255.2,0.04717926]
["bitfinex","ETHUSD",1672835531562,9.37886114,1255.3,1255.2,2.95617926]
["bitfinex","ETHUSD",1672835532395,9.14886114,1255.3,1255.2,10.92302926]
["bitfinex","ETHUSD",1672835532608,9.14886114,1255.3,1255.2,18.98887926]
["bitfinex","ETHUSD",1672835532823,5.0,1255.3,1255.2,31.76938319]
["bitfinex","ETHUSD",1672835533043,0.066,1255.4,1255.2,31.76938319]
["bitfinex","ETHUSD",1672835533331,8.756,1255.7,1255.3,1.518]
["bitfinex","ETHUSD",1672835533561,4.14886114,1255.6,1255.5,1.52]
["bitfinex","ETHUSD",1672835534075,9.14886114,1255.6,1255.5,1.52]
["bitfinex","ETHUSD",1672835535029,4.14886114,1255.6,1255.5,1.52]
["bitfinex","ETHUSD",1672835535823,4.37886114,1255.6,1255.5,1.52]
["bitfinex","ETHUSD",1672835536389,34.66522625,1255.6,1255.3,0.099]
["bitfinex","ETHUSD",1672835536603,4.37886114,1255.5,1255.2,23.54835319]
["bitfinex","ETHUSD",1672835536812,20.30923114,1255.5,1255.2,23.54835319]
["bitfinex","ETHUSD",1672835538095,20.31123114,1255.5,1255.2,23.54535319]
["bitfinex","ETHUSD",1672835538290,20.30923114,1255.5,1255.2,23.54835319]
["bitfinex","ETHUSD",1672835538493,12.34388114,1255.5,1255.2,23.54835319]
["bitfinex","ETHUSD",1672835538761,12.34388114,1255.5,1255.3,3.5]
["bitfinex","ETHUSD",1672835538974,12.34388114,1255.5,1255.3,6.20483532]
["bitfinex","ETHUSD",1672835539131,12.34388114,1255.5,1255.3,2.80383532]
["bitfinex","ETHUSD",1672835539511,12.34388114,1255.5,1255.3,2.70483532]
["bitfinex","ETHUSD",1672835542512,12.34388114,1255.5,1255.3,2.70208335]
["bitfinex","ETHUSD",1672835542737,12.34388114,1255.5,1255.2,39.48178319]
["bitfinex","ETHUSD",1672835543075,4.37886114,1255.5,1255.4,1.514]
["bitfinex","ETHUSD",1672835546485,0.23,1255.5,1255.4,9.47958]
["bitfinex","ETHUSD",1672835546733,0.23,1255.5,1255.4,9.57858]
["bitfinex","ETHUSD",1672835547341,0.23,1255.5,1255.4,1.613]
["bitfinex","ETHUSD",1672835547558,8.20037,1255.6,1255.4,1.514]
["bitfinex","ETHUSD",1672835547798,12.34323114,1255.6,1255.4,1.514]
["bitfinex","ETHUSD",1672835549490,23.20107825,1255.6,1255.4,1.514]
["bitfinex","ETHUSD",1672835552482,15.23670825,1255.6,1255.4,1.514]
["bitfinex","ETHUSD",1672835552725,31.76318825,1255.6,1255.4,1.514]
["bitfinex","ETHUSD",1672835554285,31.76318825,1255.6,1255.3,5.018]
["bitfinex","ETHUSD",1672835554286,31.76518825,1255.6,1255.3,5.018]
["bitfinex","ETHUSD",1672835554496,31.76318825,1255.6,1255.3,1.617]
["bitfinex","ETHUSD",1672835554704,31.76318825,1255.6,1255.3,1.518]
["bitfinex","ETHUSD",1672835555633,31.76318825,1255.6,1255.3,5.018]
["bitfinex","ETHUSD",1672835556003,28.86971114,1255.6,1255.3,1.617]
["bitfinex","ETHUSD",1672835556222,28.86971114,1255.6,1255.3,1.518]
["bitfinex","ETHUSD",1672835556366,20.90534114,1255.6,1255.3,9.4841]
["bitfinex","ETHUSD",1672835556577,20.90534114,1255.6,1255.3,9.5831]
["bitfinex","ETHUSD",1672835556782,20.90534114,1255.6,1255.3,13.68297432]
["bitfinex","ETHUSD",1672835560379,20.90534114,1255.6,1255.3,5.71687432]
["bitfinex","ETHUSD",1672835560803,20.90534114,1255.6,1255.3,13.68308432]
["bitfinex","ETHUSD",1672835561515,12.94097114,1255.6,1255.3,13.68308432]
["bitfinex","ETHUSD",1672835561934,20.90528114,1255.6,1255.3,13.68308432]
["bitfinex","ETHUSD",1672835563145,4.14886114,1255.5,1255.3,1.617]
["bitfinex","ETHUSD",1672835563361,0.23,1255.4,1255.3,1.518]
["bitfinex","ETHUSD",1672835564356,0.23,1255.4,1255.3,9.48422]
["bitfinex","ETHUSD",1672835564526,0.23,1255.4,1255.3,9.58322]
["bitfinex","ETHUSD",1672835564685,0.23,1255.4,1255.3,1.617]
["bitfinex","ETHUSD",1672835564897,0.23,1255.4,1255.3,1.518]
["bitfinex","ETHUSD",1672835566193,0.23,1255.4,1255.3,1.51585536]
["bitfinex","ETHUSD",1672835573871,16.16116,1255.4,1255.2,7.89287926]
["bitfinex","ETHUSD",1672835574200,4.14886114,1255.3,1255.2,0.14617926]
["bitfinex","ETHUSD",1672835574513,4.37886114,1255.3,1255.2,0.04717926]
["bitfinex","ETHUSD",1672835584848,20.31130114,1255.3,1255.2,0.04717926]
["bitfinex","ETHUSD",1672835585767,12.34508114,1255.3,1255.2,0.04717926]
["bitfinex","ETHUSD",1672835586355,12.34508114,1255.3,1255.2,0.04464369]
["bitfinex","ETHUSD",1672835588061,20.31130114,1255.3,1255.2,0.04464369]
["bitfinex","ETHUSD",1672835588415,12.34508114,1255.3,1255.2,0.04464369]
["bitfinex","ETHUSD",1672835589415,20.27918912,1255.3,1255.2,0.04464369]
["bitfinex","ETHUSD",1672835589626,16.69513819,1255.3,1255.2,0.04464369]
["bitfinex","ETHUSD",1672835591773,16.69513819,1255.3,1255.2,0.0337053]
["bitfinex","ETHUSD",1672835592421,20.27918912,1255.3,1255.2,0.0337053]
["bitfinex","ETHUSD",1672835592927,28.24540912,1255.3,1255.2,0.0337053]
["bitfinex","ETHUSD",1672835593247,20.27918912,1255.3,1255.2,0.0337053]
["bitfinex","ETHUSD",1672835594189,16.69513819,1255.3,1255.2,0.0337053]
["bitfinex","ETHUSD",1672835594636,4.37886114,1255.3,1255.2,0.0337053]
["bitfinex","ETHUSD",1672835605540,7.96291207,1255.3,1255.2,0.0337053]
["bitfinex","ETHUSD",1672835606379,4.37886114,1255.3,1255.2,0.0337053]
["bitfinex","ETHUSD",1672835607219,7.96291207,1255.3,1255.2,0.0337053]
["bitfinex","ETHUSD",1672835608103,15.92913207,1255.3,1255.2,0.0337053]
["bitfinex","ETHUSD",1672835611179,27.80421695,1255.3,1255.2,0.0337053]
["bitfinex","ETHUSD",1672835611754,11.87177695,1255.3,1255.2,0.0337053]
["bitfinex","ETHUSD",1672835612012,7.96291207,1255.3,1255.2,0.0337053]
["bitfinex","ETHUSD",1672835613549,15.92913207,1255.3,1255.2,0.0337053]
["bitfinex","ETHUSD",1672835613802,7.96291207,1255.3,1255.2,0.0337053]
["bitfinex","ETHUSD",1672835616386,7.96291207,1255.3,1255.2,0.03078719]
["bitfinex","ETHUSD",1672835617277,4.37886114,1255.3,1255.2,0.03078719]
["bitfinex","ETHUSD",1672835617502,7.96445147,1255.3,1255.2,0.03078719]
["bitfinex","ETHUSD",1672835618493,15.93067147,1255.3,1255.2,0.03078719]
["bitfinex","ETHUSD",1672835624110,19.43067147,1255.3,1255.2,0.02878719]
["bitfinex","ETHUSD",1672835624321,15.93067147,1255.3,1255.2,0.02878719]
["bitfinex","ETHUSD",1672835625685,20.69808652,1255.3,1255.2,0.02878719]
["bitfinex","ETHUSD",1672835625877,21.29608652,1255.3,1255.2,0.02678719]
["bitfinex","ETHUSD",1672835626098,20.69808652,1255.3,1255.2,0.02678719]
["bitfinex","ETHUSD",1672835628759,12.73186652,1255.3,1255.2,0.02678719]
["bitfinex","ETHUSD",1672835629225,7.96445147,1255.3,1255.2,0.02678719]
["bitfinex","ETHUSD",1672835629430,12.34508114,1255.3,1255.2,0.02678719]
["bitfinex","ETHUSD",1672835629645,15.93067147,1255.3,1255.2,0.02678719]
["bitfinex","ETHUSD",1672835630540,7.96445147,1255.3,1255.2,0.02678719]
["bitfinex","ETHUSD",1672835631801,4.37886114,1255.3,1255.2,0.02678719]
["bitfinex","ETHUSD",1672835632009,15.93067147,1255.3,1255.2,0.02678719]
["bitfinex","ETHUSD",1672835633975,25.48011952,1255.3,1255.2,0.02678719]
["bitfinex","ETHUSD",1672835634193,28.56551969,1255.3,1255.2,0.02678719]
["bitfinex","ETHUSD",1672835634521,44.77717468,1255.3,1255.2,0.02678719]
["bitfinex","ETHUSD",1672835635125,16.09651468,1255.3,1255.2,0.02678719]
["bitfinex","ETHUSD",1672835635337,29.06273468,1255.3,1255.2,0.02678719]
["bitfinex","ETHUSD",1672835635801,44.99517468,1255.3,1255.2,0.02678719]
["bitfinex","ETHUSD",1672835639046,42.58495969,1255.3,1255.2,0.02678719]
["bitfinex","ETHUSD",1672835639257,41.98695969,1255.3,1255.2,0.02678719]
["bitfinex","ETHUSD",1672835639464,42.58495969,1255.3,1255.2,0.02678719]
["bitfinex","ETHUSD",1672835640535,42.81495969,1255.3,1255.2,0.02678719]
["bitfinex","ETHUSD",1672835641350,38.64296919,1255.3,1255.2,0.02678719]
["bitfinex","ETHUSD",1672835642576,42.2240663,1255.3,1255.2,0.02678719]
["bitfinex","ETHUSD",1672835643649,42.81495969,1255.3,1255.2,0.02678719]
["bitfinex","ETHUSD",1672835644417,38.64296919,1255.3,1255.2,0.02678719]
["bitfinex","ETHUSD",1672835644648,42.81495969,1255.3,1255.2,0.02678719]
["bitfinex","ETHUSD",1672835646887,42.22336356,1255.3,1255.2,0.02678719]
["bitfinex","ETHUSD",1672835647310,42.22336356,1255.3,1255.2,0.02342432]
["bitfinex","ETHUSD",1672835651432,42.22336356,1255.3,1255.2,0.86763251]
["bitfinex","ETHUSD",1672835652107,38.64296919,1255.3,1255.2,0.86763251]
["bitfinex","ETHUSD",1672835652324,42.22304374,1255.3,1255.2,0.86763251]
["bitfinex","ETHUSD",1672835652746,42.81495969,1255.3,1255.2,0.86763251]
["bitfinex","ETHUSD",1672835654596,38.64024898,1255.3,1255.2,0.86763251]
["bitfinex","ETHUSD",1672835654811,42.81223948,1255.3,1255.2,0.86763251]
["bitfinex","ETHUSD",1672835656410,42.21423948,1255.3,1255.2,0.86763251]
["bitfinex","ETHUSD",1672835656605,44.12523948,1255.3,1255.2,0.86763251]
["bitfinex","ETHUSD",1672835657001,44.12523948,1255.3,1255.2,0.81763251]
["bitfinex","ETHUSD",1672835659152,48.90723948,1255.3,1255.2,0.81763251]
["bitfinex","ETHUSD",1672835660940,30.07602898,1255.3,1255.2,0.81763251]
["bitfinex","ETHUSD",1672835661093,38.04224898,1255.3,1255.2,0.81763251]
["bitfinex","ETHUSD",1672835661779,42.21423948,1255.3,1255.2,0.81763251]
["bitfinex","ETHUSD",1672835662519,38.04224898,1255.3,1255.2,0.81763251]
["bitfinex","ETHUSD",1672835663096,42.21423948,1255.3,1255.2,0.81763251]
["bitfinex","ETHUSD",1672835665144,38.04224898,1255.3,1255.2,0.81763251]
["bitfinex","ETHUSD",1672835666038,42.22221731,1255.3,1255.2,0.81763251]
["bitfinex","ETHUSD",1672835666252,29.48854926,1255.3,1255.2,0.81763251]
["bitfinex","ETHUSD",1672835666460,37.45476926,1255.3,1255.2,0.81763251]
["bitfinex","ETHUSD",1672835666662,37.45676926,1255.3,1255.2,0.81763251]
["bitfinex","ETHUSD",1672835666868,37.45476926,1255.3,1255.2,0.81763251]
["bitfinex","ETHUSD",1672835672565,29.49342187,1255.3,1255.2,0.81763251]
["bitfinex","ETHUSD",1672835676890,37.45964187,1255.3,1255.2,0.81763251]
["bitfinex","ETHUSD",1672835677095,43.27835478,1255.3,1255.2,0.81763251]
["bitfinex","ETHUSD",1672835677313,43.27835478,1255.3,1255.2,0.81450347]
["bitfinex","ETHUSD",1672835677714,48.20285197,1255.3,1255.2,0.81450347]
["bitfinex","ETHUSD",1672835683272,43.27835478,1255.3,1255.2,0.81450347]
["bitfinex","ETHUSD",1672835683519,49.1897325,1255.3,1255.2,0.81450347]
["bitfinex","ETHUSD",1672835683736,43.27835478,1255.3,1255.2,0.81450347]
["bitfinex","ETHUSD",1672835684336,49.1897325,1255.3,1255.2,0.81450347]
["bitfinex","ETHUSD",1672835684757,43.27835478,1255.3,1255.2,0.81450347]
["bitfinex","ETHUSD",1672835685621,48.21984461,1255.3,1255.2,0.81450347]
["bitfinex","ETHUSD",1672835689270,53.00184461,1255.3,1255.2,0.81450347]
["bitfinex","ETHUSD",1672835689467,48.06035478,1255.3,1255.2,0.81450347]
["bitfinex","ETHUSD",1672835691019,53.00044042,1255.3,1255.2,0.81450347]
["bitfinex","ETHUSD",1672835693205,48.06035478,1255.3,1255.2,0.81450347]
["bitfinex","ETHUSD",1672835693413,53.9717325,1255.3,1255.2,0.81450347]
["bitfinex","ETHUSD",1672835693825,48.06035478,1255.3,1255.2,0.81450347]
["bitfinex","ETHUSD",1672835694057,53.9717325,1255.3,1255.2,0.81450347]
["bitfinex","ETHUSD",1672835694280,48.06035478,1255.3,1255.2,0.81450347]
["bitfinex","ETHUSD",1672835694492,23.90247,1255.1,1254.9,4.50351244]
["bitfinex","ETHUSD",1672835694684,7.73277277,1255.0,1254.9,0.5982]
["bitfinex","ETHUSD",1672835694903,30.86403277,1255.0,1254.9,0.5982]
["bitfinex","ETHUSD",1672835695119,30.68825137,1255.0,1254.9,0.5982]
["bitfinex","ETHUSD",1672835695314,26.50702114,1255.0,1254.9,0.5982]
["bitfinex","ETHUSD",1672835696557,26.73702114,1255.0,1254.9,0.5982]
["bitfinex","ETHUSD",1672835696821,30.32009695,1255.0,1254.8,3.24027182]
["bitfinex","ETHUSD",1672835697035,4.37886114,1254.9,1254.8,3.24027182]
["bitfinex","ETHUSD",1672835697706,12.34762114,1254.9,1254.8,3.24027182]
["bitfinex","ETHUSD",1672835698604,12.34762114,1254.9,1254.8,2.64207182]
["bitfinex","ETHUSD",1672835699913,15.93069695,1254.9,1254.8,2.64207182]
["bitfinex","ETHUSD",1672835700353,12.34762114,1254.9,1254.8,2.64207182]
["bitfinex","ETHUSD",1672835701553,12.34762114,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835701554,35.06053555,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835701865,31.76278949,1254.9,1254.8,2.71830119]
["bitfinex","ETHUSD",1672835702072,35.34508403,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835702219,16.21427033,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835702643,29.18303033,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835704746,13.24551033,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835704957,9.66321579,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835705377,9.66321579,1254.9,1254.8,8.70846182]
["bitfinex","ETHUSD",1672835705587,9.66321579,1254.9,1254.8,0.83807182]
["bitfinex","ETHUSD",1672835705859,9.66321579,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835706172,4.66321579,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835706488,8.24551033,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835706871,4.66321579,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835707387,3.81210071,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835709368,3.81410071,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835709636,3.81210071,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835710335,11.78086071,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835713944,15.92972185,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835714157,15.93172185,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835714315,15.92972185,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835714527,23.89848185,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835715210,27.48077639,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835716152,23.89848185,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835716367,27.48077639,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835718051,35.44953639,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835719313,45.27585605,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835719518,46.47299174,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835720479,21.96982406,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835720710,17.1435044,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835721149,25.1122644,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835721844,21.52792185,1254.9,1254.8,0.73907182]
["bitfinex","ETHUSD",1672835722254,33.08054644,1254.9,1254.8,0.73517865]
["bitfinex","ETHUSD",1672835722461,29.49668185,1254.9,1254.8,0.73517865]
["bitfinex","ETHUSD",1672835722671,33.66790606,1254.9,1254.8,0.73517865]
["bitfinex","ETHUSD",1672835722894,37.84913629,1254.9,1254.8,0.73517865]
["bitfinex","ETHUSD",1672835724265,33.66790606,1254.9,1254.8,0.73517865]
["bitfinex","ETHUSD",1672835725747,25.69914606,1254.9,1254.8,0.73517865]
["bitfinex","ETHUSD",1672835725957,20.92972185,1254.9,1254.8,0.73517865]
["bitfinex","ETHUSD",1672835726167,24.51404361,1254.9,1254.8,0.73517865]
["bitfinex","ETHUSD",1672835726634,32.48280361,1254.9,1254.8,0.73517865]
["bitfinex","ETHUSD",1672835726821,28.89848185,1254.9,1254.8,0.73517865]
["bitfinex","ETHUSD",1672835727202,33.07971208,1254.9,1254.8,0.73517865]
["bitfinex","ETHUSD",1672835729005,38.04780129,1254.9,1254.8,0.73517865]
["bitfinex","ETHUSD",1672835729242,47.37260927,1254.9,1254.8,0.73517865]
["bitfinex","ETHUSD",1672835729446,42.43353106,1254.9,1254.8,0.73517865]
["bitfinex","ETHUSD",1672835729666,47.37260927,1254.9,1254.8,0.73517865]
["bitfinex","ETHUSD",1672835730995,49.10853106,1254.9,1254.8,0.73517865]
["bitfinex","ETHUSD",1672835731199,54.30334541,1254.9,1254.8,0.58517865]
["bitfinex","ETHUSD",1672835731409,57.18838791,1254.9,1254.8,0.58517865]
["bitfinex","ETHUSD",1672835733103,51.27701019,1254.9,1254.8,0.58517865]
["bitfinex","ETHUSD",1672835733308,54.32051779,1254.9,1254.8,0.58517865]
["bitfinex","ETHUSD",1672835735478,57.18938791,1254.9,1254.7,0.02696244]
["bitfinex","ETHUSD",1672835735777,47.17835715,1254.8,1254.7,0.02696244]
["bitfinex","ETHUSD",1672835735929,55.71228075,1254.8,1254.7,0.02696244]
["bitfinex","ETHUSD",1672835739356,53.80128075,1254.8,1254.7,0.02696244]
["bitfinex","ETHUSD",1672835739503,53.04033069,1254.8,1254.7,0.02696244]
["bitfinex","ETHUSD",1672835741923,51.14533069,1254.8,1254.7,0.02696244]
["bitfinex","ETHUSD",1672835744558,51.14370465,1254.8,1254.7,0.02696244]
["bitfinex","ETHUSD",1672835747243,51.90628075,1254.8,1254.7,2.44e-06]
["bitfinex","ETHUSD",1672835748000,51.14336505,1254.8,1254.7,2.44e-06]
["bitfinex","ETHUSD",1672835753689,53.04836505,1254.8,1254.7,2.44e-06]
["bitfinex","ETHUSD",1672835755518,48.04836505,1254.8,1254.7,2.44e-06]
["bitfinex","ETHUSD",1672835755777,53.04836505,1254.8,1254.7,2.44e-06]
["bitfinex","ETHUSD",1672835756147,48.87615474,1254.8,1254.7,2.44e-06]
["bitfinex","ETHUSD",1672835756930,53.81128075,1254.8,1254.7,2.44e-06]
["bitfinex","ETHUSD",1672835757297,51.90628075,1254.8,1254.7,2.44e-06]
["bitfinex","ETHUSD",1672835762279,46.97115474,1254.8,1254.7,2.44e-06]
["bitfinex","ETHUSD",1672835762612,51.9062277,1254.8,1254.7,2.44e-06]
["bitfinex","ETHUSD",1672835763183,46.9062277,1254.8,1254.7,2.44e-06]
["bitfinex","ETHUSD",1672835763390,51.9062277,1254.8,1254.7,2.44e-06]
["bitfinex","ETHUSD",1672835763927,3.5,1254.7,1254.5,0.03023937]
["bitfinex","ETHUSD",1672835764133,32.46866285,1254.6,1254.5,0.03023937]
["bitfinex","ETHUSD",1672835764451,37.46866285,1254.6,1254.5,0.03023937]
["bitfinex","ETHUSD",1672835768502,43.0079141,1254.6,1254.5,0.03023937]
["bitfinex","ETHUSD",1672835769277,40.69431291,1254.6,1254.5,0.03023937]
["bitfinex","ETHUSD",1672835769507,41.29261291,1254.6,1254.4,3.99338142]
["bitfinex","ETHUSD",1672835769843,22.91040802,1254.5,1254.3,0.13486061]
["bitfinex","ETHUSD",1672835770055,39.70029905,1254.4,1254.3,0.03586061]
["bitfinex","ETHUSD",1672835770265,39.93029905,1254.4,1254.3,0.03586061]
["bitfinex","ETHUSD",1672835770643,44.93029905,1254.4,1254.3,0.03586061]
["bitfinex","ETHUSD",1672835773228,44.92529905,1254.4,1254.3,0.03586061]
["bitfinex","ETHUSD",1672835773385,49.89338826,1254.4,1254.3,0.03586061]
["bitfinex","ETHUSD",1672835774074,44.95174035,1254.4,1254.3,0.03586061]
["bitfinex","ETHUSD",1672835774905,49.89338826,1254.4,1254.3,0.03586061]
["bitfinex","ETHUSD",1672835777764,8.282,1254.3,1254.2,0.78323017]
["bitfinex","ETHUSD",1672835777995,45.52385187,1254.3,1254.2,0.78323017]
["bitfinex","ETHUSD",1672835778323,53.82777547,1254.3,1254.2,0.78323017]
["bitfinex","ETHUSD",1672835780200,54.05777547,1254.3,1254.2,0.78323017]
["bitfinex","ETHUSD",1672835781120,49.88249474,1254.3,1254.2,0.78323017]
["bitfinex","ETHUSD",1672835781482,36.87280198,1254.3,1254.2,0.78323017]
["bitfinex","ETHUSD",1672835781634,36.64280198,1254.3,1254.2,0.78323017]
["bitfinex","ETHUSD",1672835783481,36.87280198,1254.3,1254.2,0.78323017]
["bitfinex","ETHUSD",1672835784226,10.36299765,1254.3,1254.2,20.54665017]
["bitfinex","ETHUSD",1672835784413,5.0,1254.3,1254.2,31.48007592]
["bitfinex","ETHUSD",1672835784757,7.38341245,1254.3,1254.2,7.56044592]
["bitfinex","ETHUSD",1672835784902,7.38341245,1254.3,1254.2,4.69923017]
["bitfinex","ETHUSD",1672835785272,2.38341245,1254.3,1254.2,4.60023017]
["bitfinex","ETHUSD",1672835785422,13.40100765,1254.4,1254.2,4.60023017]
["bitfinex","ETHUSD",1672835785637,2.38341245,1254.3,1254.2,2.68423017]
["bitfinex","ETHUSD",1672835785994,2.38341245,1254.3,1254.2,4.60023017]
["bitfinex","ETHUSD",1672835786550,2.61341245,1254.3,1254.2,4.60023017]
["bitfinex","ETHUSD",1672835787866,2.61341245,1254.3,1254.2,6.12669792]
["bitfinex","ETHUSD",1672835788072,2.61341245,1254.3,1254.2,6.22569792]
["bitfinex","ETHUSD",1672835788907,2.61341245,1254.3,1254.2,6.23469792]
["bitfinex","ETHUSD",1672835789671,2.61341245,1254.3,1254.2,14.20790792]
["bitfinex","ETHUSD",1672835790686,2.61341245,1254.3,1254.2,6.23469792]
["bitfinex","ETHUSD",1672835791548,19.1547252,1254.3,1254.2,6.23469792]
["bitfinex","ETHUSD",1672835791763,19.1547252,1254.3,1254.2,4.70823017]
["bitfinex","ETHUSD",1672835792111,19.1547252,1254.3,1254.2,4.60923017]
["bitfinex","ETHUSD",1672835792438,27.1272952,1254.3,1254.2,4.60923017]
["bitfinex","ETHUSD",1672835792592,23.30358634,1254.3,1254.2,4.60923017]
["bitfinex","ETHUSD",1672835793653,31.27615634,1254.3,1254.2,4.60923017]
["bitfinex","ETHUSD",1672835793869,23.30358634,1254.3,1254.2,4.60923017]
["bitfinex","ETHUSD",1672835797376,31.27615634,1254.3,1254.2,4.60923017]
["bitfinex","ETHUSD",1672835797567,31.27615634,1254.3,1254.2,2.69723017]
["bitfinex","ETHUSD",1672835797568,31.87280198,1254.3,1254.2,2.69723017]
["bitfinex","ETHUSD",1672835797967,23.90023198,1254.3,1254.2,2.69723017]
["bitfinex","ETHUSD",1672835798178,31.87280198,1254.3,1254.2,2.69723017]
["bitfinex","ETHUSD",1672835798389,23.90023198,1254.3,1254.2,2.69723017]
["bitfinex","ETHUSD",1672835799003,36.87480198,1254.3,1254.2,2.69723017]
["bitfinex","ETHUSD",1672835799214,39.46860277,1254.3,1254.2,2.69723017]
["bitfinex","ETHUSD",1672835799480,40.06765266,1254.3,1254.2,0.78323017]
["bitfinex","ETHUSD",1672835800691,32.09508266,1254.3,1254.2,0.78323017]
["bitfinex","ETHUSD",1672835800907,40.06765266,1254.3,1254.2,0.78323017]
["bitfinex","ETHUSD",1672835801247,37.47185187,1254.3,1254.2,0.78323017]
["bitfinex","ETHUSD",1672835801875,37.47185187,1254.3,1254.2,0.7806444]
["bitfinex","ETHUSD",1672835802287,29.50128187,1254.3,1254.2,0.7806444]
["bitfinex","ETHUSD",1672835802494,36.8774151,1254.3,1254.2,0.7806444]
["bitfinex","ETHUSD",1672835803006,28.9048451,1254.3,1254.2,0.7806444]
["bitfinex","ETHUSD",1672835803118,36.8774151,1254.3,1254.2,0.7806444]
["bitfinex","ETHUSD",1672835804234,28.9048451,1254.3,1254.2,0.7806444]
["bitfinex","ETHUSD",1672835805006,41.84830668,1254.3,1254.2,0.7806444]
["bitfinex","ETHUSD",1672835805280,42.44074345,1254.3,1254.2,0.7806444]
["bitfinex","ETHUSD",1672835805940,24.52653466,1254.3,1254.2,0.7806444]
["bitfinex","ETHUSD",1672835806077,12.97257,1254.3,1254.2,4.6086444]
["bitfinex","ETHUSD",1672835807283,5.0,1254.3,1254.2,4.6086444]
["bitfinex","ETHUSD",1672835807602,13.20257,1254.3,1254.2,4.6086444]
["bitfinex","ETHUSD",1672835807958,16.78396466,1254.3,1254.2,4.6086444]
["bitfinex","ETHUSD",1672835808331,13.20257,1254.3,1254.2,4.6086444]
["bitfinex","ETHUSD",1672835808537,17.35143114,1254.3,1254.2,4.6086444]
["bitfinex","ETHUSD",1672835808844,24.68698838,1254.3,1254.2,4.6086444]
["bitfinex","ETHUSD",1672835809064,12.36416349,1254.3,1254.2,4.6086444]
["bitfinex","ETHUSD",1672835809229,12.36416349,1254.3,1254.2,2.6946444]
["bitfinex","ETHUSD",1672835811041,9.37886114,1254.3,1254.2,2.6946444]
["bitfinex","ETHUSD",1672835811249,17.35143114,1254.3,1254.2,2.6946444]
["bitfinex","ETHUSD",1672835811939,17.35143114,1254.3,1254.2,2.5946444]
["bitfinex","ETHUSD",1672835813108,21.5540518,1254.3,1254.2,0.6806444]
["bitfinex","ETHUSD",1672835813327,45.4717618,1254.3,1254.2,0.6806444]
["bitfinex","ETHUSD",1672835813537,41.2882618,1254.3,1254.2,0.6806444]
["bitfinex","ETHUSD",1672835815982,25.3431218,1254.3,1254.2,0.6806444]
["bitfinex","ETHUSD",1672835816152,40.69620073,1254.3,1254.2,0.6806444]
["bitfinex","ETHUSD",1672835816363,37.11298107,1254.3,1254.2,0.6806444]
["bitfinex","ETHUSD",1672835816568,40.69619791,1254.3,1254.2,0.6806444]
["bitfinex","ETHUSD",1672835818027,37.11298107,1254.3,1254.2,0.6806444]
["bitfinex","ETHUSD",1672835818443,13.19527107,1254.3,1254.2,0.6806444]
["bitfinex","ETHUSD",1672835818713,13.56118414,1254.3,1254.2,0.6806444]
["bitfinex","ETHUSD",1672835820019,21.53375414,1254.3,1254.2,0.6806444]
["bitfinex","ETHUSD",1672835820234,38.07035187,1254.3,1254.2,0.6806444]
["bitfinex","ETHUSD",1672835821712,37.47978228,1254.3,1254.2,0.6806444]
["bitfinex","ETHUSD",1672835821923,29.50721228,1254.3,1254.2,0.6806444]
["bitfinex","ETHUSD",1672835824735,38.07035187,1254.3,1254.2,0.6806444]
["bitfinex","ETHUSD",1672835824908,38.06711444,1254.3,1254.2,0.6806444]
["bitfinex","ETHUSD",1672835825826,41.6527667,1254.3,1254.2,0.6806444]
["bitfinex","ETHUSD",1672835827439,37.4807234,1254.3,1254.2,0.6806444]
["bitfinex","ETHUSD",1672835829763,29.5081534,1254.3,1254.2,0.6806444]
["bitfinex","ETHUSD",1672835830115,25.92250114,1254.3,1254.2,0.6806444]
["bitfinex","ETHUSD",1672835830325,33.89507114,1254.3,1254.2,0.6806444]
["bitfinex","ETHUSD",1672835830853,25.92250114,1254.3,1254.2,0.6806444]
["bitfinex","ETHUSD",1672835831186,33.89507114,1254.3,1254.2,0.6806444]
["bitfinex","ETHUSD",1672835831587,33.89507114,1254.3,1254.2,1.05960953]
["bitfinex","ETHUSD",1672835831793,29.50962915,1254.3,1254.2,1.05960953]
["bitfinex","ETHUSD",1672835832382,25.92250114,1254.3,1254.2,1.05960953]
["bitfinex","ETHUSD",1672835832596,44.20332645,1254.3,1254.2,1.05960953]
["bitfinex","ETHUSD",1672835832765,48.84504209,1254.3,1254.2,1.05960953]
["bitfinex","ETHUSD",1672835833712,27.86110904,1254.3,1254.2,1.05960953]
["bitfinex","ETHUSD",1672835834061,35.83367904,1254.3,1254.2,1.05960953]
["bitfinex","ETHUSD",1672835834273,30.86414905,1254.3,1254.2,1.05960953]
["bitfinex","ETHUSD",1672835834440,30.86414905,1254.3,1254.2,1.05695523]
["bitfinex","ETHUSD",1672835834441,25.32400114,1254.3,1254.2,1.05695523]
["bitfinex","ETHUSD",1672835834649,29.50846762,1254.3,1254.2,1.05695523]
["bitfinex","ETHUSD",1672835834860,37.48303762,1254.3,1254.2,1.05695523]
["bitfinex","ETHUSD",1672835835077,21.53589762,1254.3,1254.2,1.05695523]
["bitfinex","ETHUSD",1672835836265,21.53589762,1254.3,1254.2,1.00695523]
["bitfinex","ETHUSD",1672835837003,36.88306577,1254.3,1254.2,1.00695523]
["bitfinex","ETHUSD",1672835837157,37.48103762,1254.3,1254.2,1.00695523]
["bitfinex","ETHUSD",1672835838748,29.50846762,1254.3,1254.2,1.00695523]
["bitfinex","ETHUSD",1672835840460,37.48103762,1254.3,1254.2,1.00695523]
["bitfinex","ETHUSD",1672835841779,29.50846762,1254.3,1254.2,1.00695523]
["bitfinex","ETHUSD",1672835843462,37.48103762,1254.3,1254.2,1.00695523]
["bitfinex","ETHUSD",1672835844954,32.48103762,1254.3,1254.2,1.00695523]
["bitfinex","ETHUSD",1672835845831,37.48103762,1254.3,1254.2,1.00695523]
["bitfinex","ETHUSD",1672835850629,33.29657114,1254.3,1254.2,1.00695523]
["bitfinex","ETHUSD",1672835851396,37.4824784,1254.3,1254.2,1.00695523]
["bitfinex","ETHUSD",1672835852027,33.29657114,1254.3,1254.2,1.00695523]
["bitfinex","ETHUSD",1672835854031,25.32400114,1254.3,1254.2,1.00695523]
["bitfinex","ETHUSD",1672835854241,33.29657114,1254.3,1254.2,1.00695523]
["bitfinex","ETHUSD",1672835855233,25.32400114,1254.3,1254.2,1.00695523]
["bitfinex","ETHUSD",1672835855490,37.48285512,1254.3,1254.2,1.00695523]
["bitfinex","ETHUSD",1672835856800,28.29657114,1254.3,1254.2,1.00695523]
["bitfinex","ETHUSD",1672835857072,37.42567496,1254.3,1254.2,1.00695523]
["bitfinex","ETHUSD",1672835857280,42.42567496,1254.3,1254.2,1.00695523]
["bitfinex","ETHUSD",1672835859248,47.20767496,1254.3,1254.2,1.00695523]
["bitfinex","ETHUSD",1672835859977,39.23710496,1254.3,1254.2,1.00695523]
["bitfinex","ETHUSD",1672835860188,47.20767496,1254.3,1254.2,1.00389667]
["bitfinex","ETHUSD",1672835860436,29.51145705,1254.3,1254.2,1.00389667]
["bitfinex","ETHUSD",1672835860657,21.53888705,1254.3,1254.2,1.00389667]
["bitfinex","ETHUSD",1672835860798,42.42567496,1254.3,1254.2,1.00389667]
["bitfinex","ETHUSD",1672835863272,37.48402705,1254.3,1254.2,1.00389667]
["bitfinex","ETHUSD",1672835864746,29.51145705,1254.3,1254.2,1.00389667]
["bitfinex","ETHUSD",1672835864901,25.32400114,1254.3,1254.2,1.00389667]
["bitfinex","ETHUSD",1672835865111,37.48228897,1254.3,1254.2,1.00389667]
["bitfinex","ETHUSD",1672835865317,29.50971897,1254.3,1254.2,1.00389667]
["bitfinex","ETHUSD",1672835866428,37.48228897,1254.3,1254.2,1.00389667]
["bitfinex","ETHUSD",1672835866748,29.50971897,1254.3,1254.2,1.00389667]
["bitfinex","ETHUSD",1672835867537,34.29668966,1254.3,1254.2,1.00389667]
["bitfinex","ETHUSD",1672835869014,26.32411966,1254.3,1254.2,1.00389667]
["bitfinex","ETHUSD",1672835869228,21.53714897,1254.3,1254.2,1.00389667]
["bitfinex","ETHUSD",1672835869436,21.53439233,1254.3,1254.2,1.00389667]
["bitfinex","ETHUSD",1672835870277,29.50696233,1254.3,1254.2,1.00389667]
["bitfinex","ETHUSD",1672835870630,21.53439233,1254.3,1254.2,1.00389667]
["bitfinex","ETHUSD",1672835871840,37.47953233,1254.3,1254.2,1.00389667]
["bitfinex","ETHUSD",1672835877036,32.47953233,1254.3,1254.2,1.00389667]
["bitfinex","ETHUSD",1672835878098,37.47953233,1254.3,1254.2,1.00389667]
["bitfinex","ETHUSD",1672835882433,40.47588832,1254.3,1254.2,1.00389667]
["bitfinex","ETHUSD",1672835888482,41.2318184,1254.3,1254.2,1.00389667]
["bitfinex","ETHUSD",1672835888701,41.8303184,1254.3,1254.2,1.00389667]
["bitfinex","ETHUSD",1672835890584,41.83428366,1254.3,1254.2,1.00389667]
["bitfinex","ETHUSD",1672835890795,41.83428366,1254.3,1254.2,1.0007558]
["bitfinex","ETHUSD",1672835897576,36.83428366,1254.3,1254.2,1.0007558]
["bitfinex","ETHUSD",1672835898662,41.83428366,1254.3,1254.2,1.0007558]
["bitfinex","ETHUSD",1672835902547,41.83628366,1254.3,1254.2,1.0007558]
["bitfinex","ETHUSD",1672835902766,41.83428366,1254.3,1254.2,1.0007558]
["bitfinex","ETHUSD",1672835904719,36.83428366,1254.3,1254.2,1.0007558]
["bitfinex","ETHUSD",1672835905835,41.83428366,1254.3,1254.2,1.0007558]
["bitfinex","ETHUSD",1672835908562,22.13133316,1254.3,1254.2,1.0007558]
["bitfinex","ETHUSD",1672835908876,21.53283316,1254.3,1254.2,1.0007558]
["bitfinex","ETHUSD",1672835909913,29.50540316,1254.3,1254.2,1.0007558]
["bitfinex","ETHUSD",1672835914207,29.50540316,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835915342,25.3212445,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835915713,29.50700667,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835916022,24.50700667,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835917267,25.3212445,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835920499,30.26685767,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835920753,34.15717744,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835921346,42.12974744,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835925442,42.72824744,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835926112,34.75567744,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835926487,42.12974744,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835926691,38.23942767,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835926921,30.26685767,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835927843,38.23942767,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835928071,38.83792767,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835928311,38.23942767,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835929213,43.99634221,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835929982,36.02377221,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835930200,14.32171767,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835930532,22.29428767,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835930856,30.26685767,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835932998,30.86535767,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835933471,38.83792767,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835935128,33.8923145,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835935968,38.83792767,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835937404,44.11665221,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835938219,39.11665221,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835938898,34.17103904,1254.3,1254.2,0.9970329]
["bitfinex","ETHUSD",1672835939248,39.17103904,1254.3,1254.2,0.99332377]
["bitfinex","ETHUSD",1672835939982,44.11762777,1254.3,1254.2,0.99332377]
["bitfinex","ETHUSD",1672835941241,36.14505777,1254.3,1254.2,0.99332377]
["bitfinex","ETHUSD",1672835941774,20.19991777,1254.3,1254.2,0.99332377]
["bitfinex","ETHUSD",1672835941928,22.29526323,1254.3,1254.2,0.99332377]
["bitfinex","ETHUSD",1672835942158,30.26783323,1254.3,1254.2,0.99332377]
["bitfinex","ETHUSD",1672835942470,38.24040323,1254.3,1254.2,0.99332377]
["bitfinex","ETHUSD",1672835949017,38.83890323,1254.3,1254.2,0.99332377]
["bitfinex","ETHUSD",1672835949202,33.83890323,1254.3,1254.2,0.99332377]
["bitfinex","ETHUSD",1672835949621,38.61772533,1254.3,1254.2,0.99332377]
["bitfinex","ETHUSD",1672835950306,43.61772533,1254.3,1254.2,0.99332377]
["bitfinex","ETHUSD",1672835956254,38.61772533,1254.3,1254.2,0.99332377]
["bitfinex","ETHUSD",1672835957245,43.61772533,1254.3,1254.2,0.99332377]
["bitfinex","ETHUSD",1672835960934,43.61772533,1254.3,1254.2,0.99088228]
["bitfinex","ETHUSD",1672835963107,38.61772533,1254.3,1254.2,0.99088228]
["bitfinex","ETHUSD",1672835964425,43.61772533,1254.3,1254.2,0.99088228]
["bitfinex","ETHUSD",1672835970149,38.61772533,1254.3,1254.2,0.99088228]
["bitfinex","ETHUSD",1672835971330,43.61772533,1254.3,1254.2,0.99088228]
["bitfinex","ETHUSD",1672835971678,43.8875613,1254.3,1254.2,0.99088228]
["bitfinex","ETHUSD",1672835972471,35.9149913,1254.3,1254.2,0.99088228]
["bitfinex","ETHUSD",1672835972727,31.1361692,1254.3,1254.2,0.99088228]
["bitfinex","ETHUSD",1672835973257,39.1087392,1254.3,1254.2,0.99088228]
["bitfinex","ETHUSD",1672835973948,43.8907392,1254.3,1254.2,0.99088228]
["bitfinex","ETHUSD",1672835974197,43.2922392,1254.3,1254.2,0.99088228]
["bitfinex","ETHUSD",1672835976538,44.25702819,1254.3,1254.2,0.99088228]
["bitfinex","ETHUSD",1672835976676,44.25702819,1254.3,1254.1,0.09212735]
["bitfinex","ETHUSD",1672835976677,3.5,1254.2,1254.1,0.09212735]
["bitfinex","ETHUSD",1672835976883,24.1987237,1254.2,1254.0,0.02463634]
["bitfinex","ETHUSD",1672835977135,42.2135837,1254.1,1254.0,0.02463634]
["bitfinex","ETHUSD",1672835977375,36.27422114,1254.1,1254.0,0.02463634]
["bitfinex","ETHUSD",1672835977510,36.54405711,1254.1,1254.0,0.02463634]
["bitfinex","ETHUSD",1672835977720,41.37933164,1254.1,1253.8,0.03424312]
["bitfinex","ETHUSD",1672835977948,15.78722241,1253.9,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835978157,4.1837634,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835978353,8.56262454,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835978608,8.83246051,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835978792,16.80884051,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835979011,8.83246051,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835979216,13.83246051,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835979424,21.80884051,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835979652,21.20597992,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835979868,17.62507711,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835980102,21.80884051,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835980620,13.22927027,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835980930,13.22927027,1253.7,1253.6,1.9236116]
["bitfinex","ETHUSD",1672835980931,12.9594343,1253.7,1253.6,1.9236116]
["bitfinex","ETHUSD",1672835981145,20.9358143,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835981710,8.81057316,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835982063,5.23,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835983100,8.21167093,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835983305,5.23,1253.7,1253.6,2.76043391]
["bitfinex","ETHUSD",1672835983571,8.2116791,1253.7,1253.6,3.8490036]
["bitfinex","ETHUSD",1672835983769,8.21053634,1253.7,1253.6,3.8490036]
["bitfinex","ETHUSD",1672835986277,8.21053634,1253.7,1253.6,2.76043391]
["bitfinex","ETHUSD",1672835987128,28.31092814,1253.7,1253.6,2.76043391]
["bitfinex","ETHUSD",1672835987467,28.9121943,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835987620,28.30958279,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835987832,40.13828872,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835988398,37.15859895,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835988561,33.57802579,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835989250,37.15859895,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835989624,25.33162114,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835989837,28.30854571,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835990038,42.56175243,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835990879,47.34375243,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835991788,46.72984632,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835991975,43.15998903,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835992186,47.34375243,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835993733,46.72823136,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835993950,43.15998903,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835994179,46.72830096,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835994394,43.15998903,1253.7,1253.6,0.84543391]
["bitfinex","ETHUSD",1672835994559,43.15998903,1253.7,1253.6,0.79543391]
["bitfinex","ETHUSD",1672835995024,46.72826777,1253.7,1253.6,3.91e-06]
["bitfinex","ETHUSD",1672835995206,8.282,1253.6,1253.5,0.04899302]
["bitfinex","ETHUSD",1672835995429,53.08003735,1253.6,1253.5,0.04899302]
["bitfinex","ETHUSD",1672835995751,53.34997656,1253.6,1253.5,0.04899302]
["bitfinex","ETHUSD",1672835997575,51.44297656,1253.6,1253.5,0.04899302]
["bitfinex","ETHUSD",1672835997917,39.89783342,1253.6,1253.5,0.04899302]
["bitfinex","ETHUSD",1672835998133,47.87485342,1253.6,1253.5,0.04899302]
["bitfinex","ETHUSD",1672835998395,5.0,1253.6,1253.5,0.04899302]
["bitfinex","ETHUSD",1672835998626,5.0,1253.6,1253.5,3.36299302]
["bitfinex","ETHUSD",1672835999286,5.0,1253.6,1253.5,11.34065302]
["bitfinex","ETHUSD",1672835999501,5.0,1253.6,1253.5,19.41731302]
["bitfinex","ETHUSD",1672836000138,1.84910342,1253.7,1253.5,19.41731302]
["bitfinex","ETHUSD",1672836000369,4.22657465,1253.8,1253.6,1.906]
["bitfinex","ETHUSD",1672836000578,5.0,1253.7,1253.6,1.906]
["bitfinex","ETHUSD",1672836000881,5.0,1253.7,1253.6,9.88302]
["bitfinex","ETHUSD",1672836001117,5.0,1253.7,1253.6,13.79302]
["bitfinex","ETHUSD",1672836001453,5.0,1253.7,1253.6,33.84586]
["bitfinex","ETHUSD",1672836001599,5.0,1253.7,1253.6,39.96538458]
["bitfinex","ETHUSD",1672836001806,5.066,1253.8,1253.6,24.01134458]
["bitfinex","ETHUSD",1672836002022,5.0,1253.8,1253.7,3.821]
["bitfinex","ETHUSD",1672836002231,5.0,1253.8,1253.7,11.79738]
["bitfinex","ETHUSD",1672836002474,1.84910342,1253.9,1253.7,11.89638]
["bitfinex","ETHUSD",1672836002699,1.78310342,1253.9,1253.8,3.815]
["bitfinex","ETHUSD",1672836002860,4.16057465,1253.9,1253.8,3.815]
["bitfinex","ETHUSD",1672836003406,1.78310342,1253.9,1253.8,3.815]
["bitfinex","ETHUSD",1672836003614,4.22657465,1254.0,1253.8,19.7665]
["bitfinex","ETHUSD",1672836003824,0.23,1253.9,1253.8,17.9505]
["bitfinex","ETHUSD",1672836004064,0.23,1253.9,1253.8,20.73655984]
["bitfinex","ETHUSD",1672836004449,1.78310342,1254.0,1253.8,20.73655984]
["bitfinex","ETHUSD",1672836004887,1.78310342,1254.0,1253.9,1.906]
["bitfinex","ETHUSD",1672836005092,7.01310342,1254.0,1253.9,1.906]
["bitfinex","ETHUSD",1672836005307,6.78310342,1254.0,1253.9,9.88111]
["bitfinex","ETHUSD",1672836005562,6.78310342,1254.0,1253.9,5.06676698]
["bitfinex","ETHUSD",1672836006641,7.01310342,1254.0,1253.9,5.06676698]
["bitfinex","ETHUSD",1672836007331,7.01310342,1254.0,1253.9,2.005]
["bitfinex","ETHUSD",1672836007499,6.78310342,1254.0,1253.9,1.906]
["bitfinex","ETHUSD",1672836007856,6.78310342,1254.0,1253.9,9.88111]
["bitfinex","ETHUSD",1672836008168,6.78310342,1254.0,1253.9,9.98011]
["bitfinex","ETHUSD",1672836008766,25.10953465,1254.0,1253.9,0.099]
["bitfinex","ETHUSD",1672836008990,23.55643123,1254.0,1253.8,4.68605984]
["bitfinex","ETHUSD",1672836009185,1.78458901,1253.9,1253.8,4.68605984]
["bitfinex","ETHUSD",1672836009533,1.78458901,1253.9,1253.8,12.66180984]
["bitfinex","ETHUSD",1672836009761,1.78458901,1253.9,1253.8,12.76080984]
["bitfinex","ETHUSD",1672836010063,10.6447494,1254.0,1253.8,12.76080984]
["bitfinex","ETHUSD",1672836010064,9.45806024,1254.0,1253.8,12.76080984]
["bitfinex","ETHUSD",1672836010234,9.39206024,1254.0,1253.8,12.76080984]
["bitfinex","ETHUSD",1672836010652,9.39206024,1254.0,1253.8,28.71230984]
["bitfinex","ETHUSD",1672836011959,9.39206024,1254.0,1253.8,4.78505984]
["bitfinex","ETHUSD",1672836012115,17.36660024,1254.0,1253.8,4.68605984]
["bitfinex","ETHUSD",1672836012518,9.39206024,1254.0,1253.8,12.66176984]
["bitfinex","ETHUSD",1672836012653,9.39206024,1254.0,1253.8,12.76076984]
["bitfinex","ETHUSD",1672836013092,1.78458901,1253.9,1253.8,4.78505984]
["bitfinex","ETHUSD",1672836013297,1.78458901,1253.9,1253.8,4.68605984]
["bitfinex","ETHUSD",1672836013530,1.78458901,1253.9,1253.8,12.66180984]
["bitfinex","ETHUSD",1672836013761,1.78458901,1253.9,1253.8,14.67580984]
["bitfinex","ETHUSD",1672836013959,1.78458901,1253.9,1253.8,1.999]
["bitfinex","ETHUSD",1672836014275,4.3934187,1253.9,1253.8,1.9]
["bitfinex","ETHUSD",1672836015088,2.01594747,1253.9,1253.8,1.9]
["bitfinex","ETHUSD",1672836015422,2.01594747,1253.9,1253.8,9.87575]
["bitfinex","ETHUSD",1672836015630,5.5787494,1253.9,1253.8,9.97475]
["bitfinex","ETHUSD",1672836015786,2.60747123,1253.9,1253.8,1.999]
["bitfinex","ETHUSD",1672836015996,2.60747123,1253.9,1253.8,1.9]
["bitfinex","ETHUSD",1672836016463,2.60747123,1253.9,1253.8,9.87575]
["bitfinex","ETHUSD",1672836016703,2.60747123,1253.9,1253.8,9.97475]
["bitfinex","ETHUSD",1672836017170,10.5787494,1253.9,1253.8,1.999]
["bitfinex","ETHUSD",1672836017362,7.37747123,1253.9,1253.8,9.87575]
["bitfinex","ETHUSD",1672836017589,9.16418253,1253.9,1253.8,12.76085184]
["bitfinex","ETHUSD",1672836018269,9.16618253,1253.9,1253.8,12.75785184]
["bitfinex","ETHUSD",1672836018488,9.16418253,1253.9,1253.8,12.76085184]
["bitfinex","ETHUSD",1672836018865,9.16418253,1253.9,1253.8,20.73660184]
["bitfinex","ETHUSD",1672836019078,9.16418253,1253.9,1253.8,12.76085184]
["bitfinex","ETHUSD",1672836019327,6.7867113,1253.9,1253.8,12.76085184]
["bitfinex","ETHUSD",1672836019492,4.16418253,1253.9,1253.8,12.76085184]
["bitfinex","ETHUSD",1672836019716,1.7867113,1253.9,1253.8,12.76085184]
["bitfinex","ETHUSD",1672836019940,4.16418253,1253.9,1253.8,4.78296029]
["bitfinex","ETHUSD",1672836020271,4.16418253,1253.9,1253.8,4.68396029]
["bitfinex","ETHUSD",1672836020489,1.7867113,1253.9,1253.8,20.63546029]
["bitfinex","ETHUSD",1672836020697,1.7867113,1253.9,1253.8,20.73446029]
["bitfinex","ETHUSD",1672836020889,1.7867113,1253.9,1253.8,4.78296029]
["bitfinex","ETHUSD",1672836021221,4.16418253,1253.9,1253.8,4.68396029]
["bitfinex","ETHUSD",1672836021435,1.7867113,1253.9,1253.8,22.55046029]
["bitfinex","ETHUSD",1672836021743,1.7867113,1253.9,1253.8,22.64946029]
["bitfinex","ETHUSD",1672836021907,4.16418253,1253.9,1253.8,22.64946029]
["bitfinex","ETHUSD",1672836022803,4.16418253,1253.9,1253.8,14.67371029]
["bitfinex","ETHUSD",1672836023271,4.16418253,1253.9,1253.8,6.69796029]
["bitfinex","ETHUSD",1672836023620,4.16418253,1253.9,1253.8,22.64946029]
["bitfinex","ETHUSD",1672836024251,4.16418253,1253.9,1253.8,14.67371029]
["bitfinex","ETHUSD",1672836024582,4.16418253,1253.9,1253.8,12.37185184]
["bitfinex","ETHUSD",1672836027621,1.7867113,1253.9,1253.8,12.37185184]
["bitfinex","ETHUSD",1672836027832,1.7867113,1253.9,1253.8,28.32335184]
["bitfinex","ETHUSD",1672836028059,1.7867113,1253.9,1253.8,20.34760184]
["bitfinex","ETHUSD",1672836029367,1.7867113,1253.9,1253.8,28.32335184]
["bitfinex","ETHUSD",1672836030004,1.7867113,1253.9,1253.8,20.34760184]
["bitfinex","ETHUSD",1672836030212,1.7867113,1253.9,1253.8,28.32335184]
["bitfinex","ETHUSD",1672836030609,1.7867113,1253.9,1253.8,20.34760184]
["bitfinex","ETHUSD",1672836031621,1.7867113,1253.9,1253.8,28.32335184]
["bitfinex","ETHUSD",1672836031838,1.7867113,1253.9,1253.8,20.34760184]
["bitfinex","ETHUSD",1672836032008,4.16418253,1253.9,1253.8,20.34760184]
["bitfinex","ETHUSD",1672836032236,1.7867113,1253.9,1253.8,20.34760184]
["bitfinex","ETHUSD",1672836033384,1.7867113,1253.9,1253.8,28.32335184]
["bitfinex","ETHUSD",1672836033597,1.7867113,1253.9,1253.8,29.84335184]
["bitfinex","ETHUSD",1672836033805,4.16418253,1253.9,1253.8,29.84335184]
["bitfinex","ETHUSD",1672836035057,1.7867113,1253.9,1253.8,29.84335184]
["bitfinex","ETHUSD",1672836035846,3.37747123,1253.9,1253.8,29.84335184]
["bitfinex","ETHUSD",1672836037661,1.0,1253.9,1253.8,29.84335184]
["bitfinex","ETHUSD",1672836037837,3.98880922,1253.9,1253.8,29.84335184]
["bitfinex","ETHUSD",1672836039929,4.56812314,1253.9,1253.8,29.84335184]
["bitfinex","ETHUSD",1672836040796,4.56812314,1253.9,1253.8,28.33235184]
["bitfinex","ETHUSD",1672836041317,1.0,1253.9,1253.8,28.33235184]
["bitfinex","ETHUSD",1672836042356,3.99084941,1253.9,1253.8,28.33235184]
["bitfinex","ETHUSD",1672836043002,1.0,1253.9,1253.8,28.33235184]
["bitfinex","ETHUSD",1672836043177,3.99084338,1253.9,1253.8,28.33235184]
["bitfinex","ETHUSD",1672836043575,1.0,1253.9,1253.8,28.33235184]
["bitfinex","ETHUSD",1672836043998,3.99084614,1253.9,1253.8,28.33235184]
["bitfinex","ETHUSD",1672836044540,3.99084614,1253.9,1253.8,29.85583192]
["bitfinex","ETHUSD",1672836045005,6.38320712,1253.9,1253.8,29.85583192]
["bitfinex","ETHUSD",1672836045209,3.99084614,1253.9,1253.8,29.85583192]
["bitfinex","ETHUSD",1672836046066,6.38321278,1253.9,1253.8,29.85583192]
["bitfinex","ETHUSD",1672836046492,3.39236664,1253.9,1253.8,29.85583192]
["bitfinex","ETHUSD",1672836046642,5.1862281,1253.9,1253.8,29.85583192]
["bitfinex","ETHUSD",1672836046853,3.39236664,1253.9,1253.8,29.85583192]
["bitfinex","ETHUSD",1672836049546,3.39236664,1253.9,1253.8,38.24483192]
["bitfinex","ETHUSD",1672836050318,5.18548956,1253.9,1253.8,38.24483192]
["bitfinex","ETHUSD",1672836054073,2.79312292,1253.9,1253.8,38.24483192]
["bitfinex","ETHUSD",1672836058347,2.79312292,1253.9,1253.8,42.39369306]
["bitfinex","ETHUSD",1672836062711,2.79312292,1253.9,1253.8,42.99239306]
["bitfinex","ETHUSD",1672836064815,2.79312292,1253.9,1253.8,42.39369306]
["bitfinex","ETHUSD",1672836067336,2.79312292,1253.9,1253.8,42.38993774]
["bitfinex","ETHUSD",1672836069249,4.25148956,1254.0,1253.8,47.28779518]
["bitfinex","ETHUSD",1672836069464,12.04464614,1254.1,1254.0,3.5]
["bitfinex","ETHUSD",1672836069696,2.98743195,1254.1,1254.0,39.01730611]
["bitfinex","ETHUSD",1672836069910,0.066,1254.2,1254.0,37.61555735]
["bitfinex","ETHUSD",1672836070230,4.24718952,1254.3,1254.0,37.61555735]
["bitfinex","ETHUSD",1672836070581,3.56812314,1254.2,1254.0,37.61555735]
["bitfinex","ETHUSD",1672836071160,4.31318952,1254.3,1254.0,37.61555735]
["bitfinex","ETHUSD",1672836071377,4.24718952,1254.3,1254.0,34.11555735]
["bitfinex","ETHUSD",1672836072515,3.56812314,1254.2,1254.0,34.11555735]
["bitfinex","ETHUSD",1672836072736,4.31318952,1254.3,1254.0,34.11555735]
["bitfinex","ETHUSD",1672836073046,4.24718952,1254.3,1254.0,34.11555735]
["bitfinex","ETHUSD",1672836074362,3.56812314,1254.2,1254.0,34.11555735]
["bitfinex","ETHUSD",1672836074836,7.81318952,1254.3,1254.0,34.11555735]
["bitfinex","ETHUSD",1672836075044,3.56812314,1254.2,1254.0,34.11555735]
["bitfinex","ETHUSD",1672836076619,2.98765465,1254.1,1254.0,34.11555735]
["bitfinex","ETHUSD",1672836080876,12.91620127,1254.1,1254.0,0.099]
["bitfinex","ETHUSD",1672836081086,4.18434726,1254.1,1253.9,7.97481]
["bitfinex","ETHUSD",1672836081333,4.94236127,1254.0,1253.9,16.04861]
["bitfinex","ETHUSD",1672836081559,3.58660202,1254.0,1253.9,16.04861]
["bitfinex","ETHUSD",1672836082832,3.58660202,1254.0,1253.9,8.0738]
["bitfinex","ETHUSD",1672836083139,3.58660202,1254.0,1253.9,26.426428]
["bitfinex","ETHUSD",1672836084916,3.58660202,1254.0,1253.9,24.02402]
["bitfinex","ETHUSD",1672836085242,3.58660202,1254.0,1253.9,16.04891]
["bitfinex","ETHUSD",1672836091018,3.58660202,1254.0,1253.9,16.04686326]
["bitfinex","ETHUSD",1672836095695,3.58660202,1254.0,1253.9,8.07175326]
["bitfinex","ETHUSD",1672836096175,3.58660202,1254.0,1253.9,16.04686326]
["bitfinex","ETHUSD",1672836096389,3.58660202,1254.0,1253.9,18.44907159]
["bitfinex","ETHUSD",1672836098118,3.58384718,1254.0,1253.9,16.04686326]
["bitfinex","ETHUSD",1672836098383,0.6645,1254.1,1253.9,16.04686326]
["bitfinex","ETHUSD",1672836098598,0.5985,1254.1,1253.9,16.04686326]
["bitfinex","ETHUSD",1672836098907,15.37616903,1254.2,1253.9,16.04686326]
["bitfinex","ETHUSD",1672836099122,2.98615094,1254.0,1253.9,16.04686326]
["bitfinex","ETHUSD",1672836099310,2.98615094,1254.0,1253.9,18.44907159]
["bitfinex","ETHUSD",1672836099484,2.98615094,1254.0,1253.9,26.42418159]
["bitfinex","ETHUSD",1672836099851,2.98615094,1254.0,1253.9,18.44907159]
["bitfinex","ETHUSD",1672836104105,2.98615094,1254.0,1253.9,16.04686326]
["bitfinex","ETHUSD",1672836105171,2.98615094,1254.0,1253.9,8.07175326]
["bitfinex","ETHUSD",1672836105534,2.98615094,1254.0,1253.9,0.09695326]
["bitfinex","ETHUSD",1672836105535,3.58350583,1254.0,1253.9,0.09695326]
["bitfinex","ETHUSD",1672836105691,3.58350583,1254.0,1253.8,24.03513645]
["bitfinex","ETHUSD",1672836105901,2.98643991,1253.9,1253.8,24.03513645]
["bitfinex","ETHUSD",1672836106233,2.98643991,1253.9,1253.8,27.72233494]
["bitfinex","ETHUSD",1672836109555,3.64950583,1254.0,1253.8,3.79640494]
["bitfinex","ETHUSD",1672836109697,11.55807583,1254.0,1253.8,0.01225319]
["bitfinex","ETHUSD",1672836110268,3.58350583,1254.0,1253.8,0.01225319]
["bitfinex","ETHUSD",1672836110488,2.98675602,1253.9,1253.8,7.98791319]
["bitfinex","ETHUSD",1672836110634,2.98675602,1253.9,1253.8,8.08486645]
["bitfinex","ETHUSD",1672836112145,2.98675602,1253.9,1253.8,0.10920645]
["bitfinex","ETHUSD",1672836112376,2.98675602,1253.9,1253.8,0.01225319]
["bitfinex","ETHUSD",1672836112591,2.98675602,1253.9,1253.8,7.98800319]
["bitfinex","ETHUSD",1672836112741,2.98675602,1253.9,1253.8,8.08495645]
["bitfinex","ETHUSD",1672836113476,2.98675602,1253.9,1253.8,0.10920645]
["bitfinex","ETHUSD",1672836113684,2.98675602,1253.9,1253.8,0.01225319]
["bitfinex","ETHUSD",1672836115422,4.24810583,1254.0,1253.8,0.01225319]
["bitfinex","ETHUSD",1672836115747,4.18210583,1254.0,1253.8,0.01225319]
["bitfinex","ETHUSD",1672836116331,4.18210583,1254.0,1253.8,7.98794319]
["bitfinex","ETHUSD",1672836116542,4.18210583,1254.0,1253.8,8.08489645]
["bitfinex","ETHUSD",1672836117379,3.58350583,1253.9,1253.8,8.08489645]
["bitfinex","ETHUSD",1672836117595,3.58350583,1253.9,1253.8,0.10920645]
["bitfinex","ETHUSD",1672836117805,3.58350583,1253.9,1253.8,0.01225319]
["bitfinex","ETHUSD",1672836119362,3.58350583,1253.9,1253.8,7.98800319]
["bitfinex","ETHUSD",1672836119664,3.58350583,1253.9,1253.8,0.10920645]
["bitfinex","ETHUSD",1672836119846,3.58350583,1253.9,1253.8,0.01225319]
["bitfinex","ETHUSD",1672836120205,3.58350583,1253.9,1253.8,0.00880423]
["bitfinex","ETHUSD",1672836120412,3.58350583,1253.9,1253.8,7.98455423]
["bitfinex","ETHUSD",1672836120623,3.58350583,1253.9,1253.8,8.08150749]
["bitfinex","ETHUSD",1672836120835,3.58350583,1253.9,1253.8,0.10575749]
["bitfinex","ETHUSD",1672836121043,3.58350583,1253.9,1253.8,0.00880423]
["bitfinex","ETHUSD",1672836121315,3.58350583,1253.9,1253.8,7.98455423]
["bitfinex","ETHUSD",1672836121465,3.58350583,1253.9,1253.8,8.08150749]
["bitfinex","ETHUSD",1672836121819,3.58350583,1253.9,1253.8,0.10575749]
["bitfinex","ETHUSD",1672836122035,3.58350583,1253.9,1253.7,16.04886326]
["bitfinex","ETHUSD",1672836122367,2.99197013,1253.8,1253.7,24.02489326]
["bitfinex","ETHUSD",1672836122515,2.99197013,1253.8,1253.7,28.22766259]
["bitfinex","ETHUSD",1672836128829,2.99197013,1253.8,1253.7,12.27610259]
["bitfinex","ETHUSD",1672836129043,3.64950583,1253.9,1253.7,8.07333326]
["bitfinex","ETHUSD",1672836129257,3.58350583,1253.9,1253.7,16.04971326]
["bitfinex","ETHUSD",1672836129928,2.99175467,1253.8,1253.7,16.04971326]
["bitfinex","ETHUSD",1672836130140,3.64950583,1253.9,1253.7,16.04971326]
["bitfinex","ETHUSD",1672836130290,3.58350583,1253.9,1253.7,16.04971326]
["bitfinex","ETHUSD",1672836131029,2.99174501,1253.8,1253.7,16.04971326]
["bitfinex","ETHUSD",1672836131872,2.99174501,1253.8,1253.7,20.21138159]
["bitfinex","ETHUSD",1672836132086,3.64950583,1253.9,1253.7,20.21138159]
["bitfinex","ETHUSD",1672836132087,3.64950583,1253.9,1253.7,4.25862159]
["bitfinex","ETHUSD",1672836132338,3.58350583,1253.9,1253.7,7.97631]
["bitfinex","ETHUSD",1672836132563,3.58350583,1253.9,1253.7,16.04964326]
["bitfinex","ETHUSD",1672836132915,2.99159313,1253.8,1253.7,16.04964326]
["bitfinex","ETHUSD",1672836135144,2.99159313,1253.8,1253.7,24.02602326]
["bitfinex","ETHUSD",1672836137653,2.99159313,1253.8,1253.7,16.04964326]
["bitfinex","ETHUSD",1672836137865,2.99159313,1253.8,1253.7,24.02602326]
["bitfinex","ETHUSD",1672836138114,2.99159313,1253.8,1253.7,28.18765359]
["bitfinex","ETHUSD",1672836138989,2.39283692,1253.8,1253.7,34.24051473]
["bitfinex","ETHUSD",1672836139158,2.39283692,1253.8,1253.7,42.62951473]
["bitfinex","ETHUSD",1672836139939,5.45043005,1253.9,1253.7,42.62951473]
["bitfinex","ETHUSD",1672836140254,5.38443005,1253.9,1253.8,29.34225]
["bitfinex","ETHUSD",1672836140468,5.38443005,1253.9,1253.8,34.85070373]
["bitfinex","ETHUSD",1672836140683,5.38643005,1253.9,1253.8,34.84770373]
["bitfinex","ETHUSD",1672836140995,5.38443005,1253.9,1253.8,34.85070373]
["bitfinex","ETHUSD",1672836142481,5.38443005,1253.9,1253.8,34.84779675]
["bitfinex","ETHUSD",1672836143316,2.99159313,1253.9,1253.8,34.84779675]
["bitfinex","ETHUSD",1672836144372,2.99159313,1253.9,1253.8,31.35070373]
["bitfinex","ETHUSD",1672836145208,12.46980583,1254.0,1253.8,31.35070373]
["bitfinex","ETHUSD",1672836145421,12.40380583,1254.0,1253.8,31.35070373]
["bitfinex","ETHUSD",1672836145850,2.99048187,1253.9,1253.8,31.35070373]
["bitfinex","ETHUSD",1672836148250,2.99048187,1253.9,1253.8,31.35170373]
["bitfinex","ETHUSD",1672836153729,2.99048187,1253.9,1253.8,29.43570373]
["bitfinex","ETHUSD",1672836158959,2.99048187,1253.9,1253.8,24.02420326]
["bitfinex","ETHUSD",1672836165436,2.99048187,1253.9,1253.8,24.02180847]
["bitfinex","ETHUSD",1672836165806,3.58350583,1253.9,1253.8,24.02180847]
["bitfinex","ETHUSD",1672836166025,12.46980583,1254.0,1253.8,24.02180847]
["bitfinex","ETHUSD",1672836166331,3.58350583,1253.9,1253.8,24.02180847]
["bitfinex","ETHUSD",1672836167699,3.58350583,1253.9,1253.8,16.04605847]
["bitfinex","ETHUSD",1672836168219,3.58350583,1253.9,1253.8,24.02180847]
["bitfinex","ETHUSD",1672836168858,3.58350583,1253.9,1253.8,16.04605847]
["bitfinex","ETHUSD",1672836169379,3.58350583,1253.9,1253.8,24.02180847]
["bitfinex","ETHUSD",1672836170420,3.58350583,1253.9,1253.8,0.09695326]
["bitfinex","ETHUSD",1672836170634,3.58350583,1253.9,1253.7,25.93808326]
["bitfinex","ETHUSD",1672836170851,2.99076755,1253.8,1253.7,25.93808326]
["bitfinex","ETHUSD",1672836173319,3.58350583,1253.8,1253.7,25.93808326]
["bitfinex","ETHUSD",1672836173582,3.94845641,1253.8,1253.7,0.09695326]
["bitfinex","ETHUSD",1672836173774,3.94845641,1253.8,1253.6,8.07388326]
["bitfinex","ETHUSD",1672836173985,2.99036835,1253.7,1253.6,8.07388326]
["bitfinex","ETHUSD",1672836174321,2.99036835,1253.7,1253.6,24.02792326]
["bitfinex","ETHUSD",1672836177741,5.38156582,1253.7,1253.6,24.02792326]
["bitfinex","ETHUSD",1672836180487,5.38156582,1253.7,1253.6,16.05090326]
["bitfinex","ETHUSD",1672836182257,5.38156582,1253.7,1253.6,24.02792326]
["bitfinex","ETHUSD",1672836182469,5.37840838,1253.7,1253.6,16.05090326]
["bitfinex","ETHUSD",1672836182905,5.37840838,1253.7,1253.6,24.02792326]
["bitfinex","ETHUSD",1672836185066,2.39119747,1253.7,1253.6,24.02792326]
["bitfinex","ETHUSD",1672836189507,5.37929883,1253.7,1253.6,24.02792326]
["bitfinex","ETHUSD",1672836189732,5.37929883,1253.7,1253.6,27.42492089]
["bitfinex","ETHUSD",1672836189979,2.39119747,1253.7,1253.6,29.33392089]
["bitfinex","ETHUSD",1672836192348,5.44529883,1253.8,1253.6,29.33392089]
["bitfinex","ETHUSD",1672836192553,2.39119747,1253.7,1253.6,29.33392089]
["bitfinex","ETHUSD",1672836193191,5.44529883,1253.8,1253.6,29.33392089]
["bitfinex","ETHUSD",1672836193399,5.37929883,1253.8,1253.6,29.33392089]
["bitfinex","ETHUSD",1672836193609,2.39119747,1253.7,1253.6,29.33392089]
["bitfinex","ETHUSD",1672836200541,5.37929883,1253.7,1253.6,21.35690089]
["bitfinex","ETHUSD",1672836200787,2.39119747,1253.7,1253.6,25.93692326]
["bitfinex","ETHUSD",1672836204912,2.39119747,1253.7,1253.6,17.95990326]
["bitfinex","ETHUSD",1672836205071,2.98810136,1253.7,1253.6,16.05090326]
["bitfinex","ETHUSD",1672836205859,2.98810136,1253.7,1253.6,24.02792326]
["bitfinex","ETHUSD",1672836206025,2.98810136,1253.7,1253.6,16.05090326]
["bitfinex","ETHUSD",1672836206482,2.98810136,1253.7,1253.6,16.0483691]
["bitfinex","ETHUSD",1672836206869,2.98810136,1253.7,1253.6,24.0253891]
["bitfinex","ETHUSD",1672836207580,2.98810136,1253.7,1253.6,16.0483691]
["bitfinex","ETHUSD",1672836207883,2.98810136,1253.7,1253.6,24.0253891]
["bitfinex","ETHUSD",1672836213416,2.98810136,1253.7,1253.6,16.0483691]
["bitfinex","ETHUSD",1672836213653,2.98810136,1253.7,1253.6,24.0253891]
["bitfinex","ETHUSD",1672836214058,31.26988468,1253.7,1253.6,0.09695326]
["bitfinex","ETHUSD",1672836214230,7.34074468,1253.7,1253.5,0.04899302]
["bitfinex","ETHUSD",1672836214444,6.42518368,1253.6,1253.5,8.02638302]
["bitfinex","ETHUSD",1672836214796,5.01418368,1253.6,1253.5,16.10075628]
["bitfinex","ETHUSD",1672836215133,3.59118368,1253.6,1253.5,8.12333628]
["bitfinex","ETHUSD",1672836215490,6.53034945,1253.7,1253.5,8.12333628]
["bitfinex","ETHUSD",1672836215705,6.46434945,1253.7,1253.5,8.12333628]
["bitfinex","ETHUSD",1672836216245,2.98945728,1253.6,1253.5,8.12333628]
["bitfinex","ETHUSD",1672836217593,2.98945728,1253.6,1253.5,16.10099628]
["bitfinex","ETHUSD",1672836217805,2.98945728,1253.6,1253.5,24.07865628]
["bitfinex","ETHUSD",1672836218033,2.98945728,1253.6,1253.5,16.10099628]
["bitfinex","ETHUSD",1672836220917,2.98945728,1253.6,1253.5,8.12333628]
["bitfinex","ETHUSD",1672836222071,2.98945728,1253.6,1253.5,0.14594628]
["bitfinex","ETHUSD",1672836222275,2.98945728,1253.6,1253.5,0.04899302]
["bitfinex","ETHUSD",1672836224363,2.98945728,1253.6,1253.5,16.00431302]
["bitfinex","ETHUSD",1672836224565,2.98945728,1253.6,1253.5,16.10126628]
["bitfinex","ETHUSD",1672836224908,2.98945728,1253.6,1253.5,8.12360628]
["bitfinex","ETHUSD",1672836226377,2.98945728,1253.6,1253.5,16.10126628]
["bitfinex","ETHUSD",1672836226542,2.98945728,1253.6,1253.5,24.07892628]
["bitfinex","ETHUSD",1672836226986,2.98945728,1253.6,1253.5,24.07495282]
["bitfinex","ETHUSD",1672836227188,2.98945728,1253.6,1253.5,8.11963282]
["bitfinex","ETHUSD",1672836227618,2.98945728,1253.6,1253.5,0.14197282]
["bitfinex","ETHUSD",1672836227827,2.98945728,1253.6,1253.5,0.04501956]
["bitfinex","ETHUSD",1672836229755,2.98945728,1253.6,1253.5,8.02267956]
["bitfinex","ETHUSD",1672836230002,2.98945728,1253.6,1253.5,8.11963282]
["bitfinex","ETHUSD",1672836231165,2.98945728,1253.6,1253.5,0.14197282]
["bitfinex","ETHUSD",1672836231388,2.98945728,1253.6,1253.5,0.04501956]
["bitfinex","ETHUSD",1672836231750,2.98945728,1253.6,1253.5,8.02267956]
["bitfinex","ETHUSD",1672836231980,5.37884747,1253.6,1253.5,8.11963282]
["bitfinex","ETHUSD",1672836232217,2.98945728,1253.6,1253.5,8.11963282]
["bitfinex","ETHUSD",1672836233430,5.37891161,1253.6,1253.5,8.11963282]
["bitfinex","ETHUSD",1672836234318,2.98945728,1253.6,1253.5,8.11963282]
["bitfinex","ETHUSD",1672836235517,5.37903068,1253.6,1253.5,8.11963282]
["bitfinex","ETHUSD",1672836235724,5.37903023,1253.6,1253.5,8.11963282]
["bitfinex","ETHUSD",1672836236207,2.98945728,1253.6,1253.5,8.11963282]
["bitfinex","ETHUSD",1672836237201,2.98945728,1253.6,1253.5,16.09729282]
["bitfinex","ETHUSD",1672836240623,2.98945728,1253.6,1253.5,8.11963282]
["bitfinex","ETHUSD",1672836241462,5.37980939,1253.6,1253.5,8.11963282]
["bitfinex","ETHUSD",1672836241607,5.37980939,1253.6,1253.5,24.07495282]
["bitfinex","ETHUSD",1672836242552,2.98945728,1253.6,1253.5,24.07495282]
["bitfinex","ETHUSD",1672836242763,2.98945728,1253.6,1253.5,16.09729282]
["bitfinex","ETHUSD",1672836249124,2.99044154,1253.6,1253.5,16.0942271]
["bitfinex","ETHUSD",1672836249302,3.59118368,1253.6,1253.5,16.0942271]
["bitfinex","ETHUSD",1672836249754,3.65718368,1253.7,1253.5,16.0942271]
["bitfinex","ETHUSD",1672836249974,6.59571585,1253.7,1253.5,16.0942271]
["bitfinex","ETHUSD",1672836250370,3.59118368,1253.6,1253.5,16.0942271]
["bitfinex","ETHUSD",1672836250586,3.59118368,1253.6,1253.5,8.1165671]
["bitfinex","ETHUSD",1672836250790,3.59118368,1253.6,1253.5,0.1389071]
["bitfinex","ETHUSD",1672836251013,3.59118368,1253.6,1253.5,0.04195384]
["bitfinex","ETHUSD",1672836251494,3.59118368,1253.6,1253.5,15.99727384]
["bitfinex","ETHUSD",1672836251704,3.59118368,1253.6,1253.5,16.0942271]
["bitfinex","ETHUSD",1672836252336,3.59118368,1253.6,1253.5,8.1165671]
["bitfinex","ETHUSD",1672836252961,3.59118368,1253.6,1253.5,16.0942271]
["bitfinex","ETHUSD",1672836253171,3.59118368,1253.6,1253.5,8.1165671]
["bitfinex","ETHUSD",1672836256572,3.59118368,1253.6,1253.5,0.1389071]
["bitfinex","ETHUSD",1672836256766,3.59118368,1253.6,1253.5,0.04195384]
["bitfinex","ETHUSD",1672836259055,3.59118368,1253.6,1253.5,8.01961384]
["bitfinex","ETHUSD",1672836259370,3.59118368,1253.6,1253.5,8.1165671]
["bitfinex","ETHUSD",1672836259854,3.65718368,1253.7,1253.5,24.0718871]
["bitfinex","ETHUSD",1672836260048,3.59118368,1253.7,1253.5,27.28140632]
["bitfinex","ETHUSD",1672836260968,2.99341543,1253.6,1253.5,27.28140632]
["bitfinex","ETHUSD",1672836261184,0.002,1253.6,1253.5,27.27840632]
["bitfinex","ETHUSD",1672836261389,2.99304986,1253.6,1253.5,27.28140632]
["bitfinex","ETHUSD",1672836263746,5.38682629,1253.6,1253.5,27.28140632]
["bitfinex","ETHUSD",1672836271393,2.39377643,1253.6,1253.5,27.28140632]
["bitfinex","ETHUSD",1672836272114,2.39377643,1253.6,1253.5,27.27878307]
["bitfinex","ETHUSD",1672836272846,2.39377643,1253.6,1253.5,11.32346307]
["bitfinex","ETHUSD",1672836273098,2.39377643,1253.6,1253.5,16.09160385]
["bitfinex","ETHUSD",1672836273307,2.39377643,1253.6,1253.5,24.06926385]
["bitfinex","ETHUSD",1672836273546,2.39377643,1253.6,1253.5,16.09160385]
["bitfinex","ETHUSD",1672836273729,2.39377643,1253.6,1253.5,24.06926385]
["bitfinex","ETHUSD",1672836274209,2.39377643,1253.6,1253.5,16.09160385]
["bitfinex","ETHUSD",1672836274431,2.39377643,1253.6,1253.5,24.06926385]
["bitfinex","ETHUSD",1672836274645,2.39377643,1253.6,1253.5,28.30891875]
["bitfinex","ETHUSD",1672836278563,2.39377643,1253.6,1253.5,20.33125875]
["bitfinex","ETHUSD",1672836279006,2.39377643,1253.6,1253.5,28.30891875]
["bitfinex","ETHUSD",1672836279226,2.39377643,1253.6,1253.5,20.33125875]
["bitfinex","ETHUSD",1672836280634,2.39377643,1253.6,1253.5,28.30891875]
["bitfinex","ETHUSD",1672836280882,2.39377643,1253.6,1253.5,20.33125875]
["bitfinex","ETHUSD",1672836285335,2.39577643,1253.6,1253.5,20.32825875]
["bitfinex","ETHUSD",1672836285505,2.39377643,1253.6,1253.5,20.33125875]
["bitfinex","ETHUSD",1672836287213,5.38682629,1253.6,1253.5,20.33125875]
["bitfinex","ETHUSD",1672836288434,5.38682629,1253.6,1253.5,16.09160385]
["bitfinex","ETHUSD",1672836289730,5.38682629,1253.6,1253.5,0.13628385]
["bitfinex","ETHUSD",1672836290074,2.99304986,1253.6,1253.5,0.03933059]
["bitfinex","ETHUSD",1672836291336,2.99304986,1253.6,1253.5,8.01699059]
["bitfinex","ETHUSD",1672836291552,2.99304986,1253.6,1253.5,8.11394385]
["bitfinex","ETHUSD",1672836292655,2.99304986,1253.6,1253.5,16.09160385]
["bitfinex","ETHUSD",1672836293253,2.99304986,1253.6,1253.5,8.11394385]
["bitfinex","ETHUSD",1672836293802,2.99304986,1253.6,1253.5,16.08950558]
["bitfinex","ETHUSD",1672836294053,3.65718368,1253.7,1253.5,16.08950558]
["bitfinex","ETHUSD",1672836294246,2.99129392,1253.6,1253.5,16.08950558]
["bitfinex","ETHUSD",1672836294576,2.99129445,1253.6,1253.5,8.11184558]
["bitfinex","ETHUSD",1672836295400,3.65718368,1253.7,1253.5,0.13418558]
["bitfinex","ETHUSD",1672836295631,3.59118368,1253.6,1253.5,0.03723232]
["bitfinex","ETHUSD",1672836295826,5.35678795,1253.6,1253.5,0.03723232]
["bitfinex","ETHUSD",1672836300996,3.59118368,1253.6,1253.5,0.03723232]
["bitfinex","ETHUSD",1672836301541,13.53767368,1253.7,1253.5,0.03723232]
["bitfinex","ETHUSD",1672836301751,3.59118368,1253.6,1253.5,0.03723232]
["bitfinex","ETHUSD",1672836306170,11.63364368,1253.7,1253.5,0.03723232]
["bitfinex","ETHUSD",1672836306344,11.56764368,1253.7,1253.5,0.03723232]
["bitfinex","ETHUSD",1672836306552,11.56764368,1253.7,1253.5,23.97006232]
["bitfinex","ETHUSD",1672836306553,8.17555595,1253.7,1253.5,23.97006232]
["bitfinex","ETHUSD",1672836306802,2.98983608,1253.6,1253.5,24.06701558]
["bitfinex","ETHUSD",1672836309433,2.98983608,1253.6,1253.5,25.96901558]
["bitfinex","ETHUSD",1672836309606,5.38146731,1253.6,1253.5,25.96901558]
["bitfinex","ETHUSD",1672836310483,2.98983608,1253.6,1253.5,25.96901558]
["bitfinex","ETHUSD",1672836310692,2.98983608,1253.6,1253.5,17.99135558]
["bitfinex","ETHUSD",1672836311078,2.98983608,1253.6,1253.5,10.01369558]
["bitfinex","ETHUSD",1672836312478,2.99183608,1253.6,1253.5,10.01069558]
["bitfinex","ETHUSD",1672836312670,2.98983608,1253.6,1253.5,0.13418558]
["bitfinex","ETHUSD",1672836312882,2.98983608,1253.6,1253.5,0.03723232]
["bitfinex","ETHUSD",1672836314881,2.98983608,1253.6,1253.5,8.01489232]
["bitfinex","ETHUSD",1672836315052,2.98983608,1253.6,1253.5,8.11184558]
["bitfinex","ETHUSD",1672836315496,5.38178575,1253.6,1253.5,8.11184558]
["bitfinex","ETHUSD",1672836315682,5.38179651,1253.6,1253.5,16.08950558]
["bitfinex","ETHUSD",1672836316103,5.38179651,1253.6,1253.5,16.08696173]
["bitfinex","ETHUSD",1672836319510,5.38179651,1253.6,1253.5,27.46502141]
["bitfinex","ETHUSD",1672836321470,2.98983608,1253.6,1253.5,19.48736141]
["bitfinex","ETHUSD",1672836321694,2.99183608,1253.6,1253.5,16.08396173]
["bitfinex","ETHUSD",1672836321940,2.98983608,1253.6,1253.5,16.08696173]
["bitfinex","ETHUSD",1672836323690,2.98983608,1253.6,1253.5,0.13164173]
["bitfinex","ETHUSD",1672836323940,2.98983608,1253.6,1253.5,0.03468847]
["bitfinex","ETHUSD",1672836325992,2.98983608,1253.6,1253.5,8.01234847]
["bitfinex","ETHUSD",1672836326202,2.98983608,1253.6,1253.5,8.10930173]
["bitfinex","ETHUSD",1672836329445,2.98983608,1253.6,1253.5,16.08696173]
["bitfinex","ETHUSD",1672836330207,2.98983608,1253.6,1253.5,24.06462173]
["bitfinex","ETHUSD",1672836330571,2.98983608,1253.6,1253.5,28.30390241]
["bitfinex","ETHUSD",1672836332265,2.98983608,1253.6,1253.5,24.06462173]
["bitfinex","ETHUSD",1672836333723,3.32857483,1253.6,1253.5,24.06462173]
["bitfinex","ETHUSD",1672836335738,3.32857483,1253.6,1253.5,16.08696173]
["bitfinex","ETHUSD",1672836337038,3.32857483,1253.6,1253.5,16.08482203]
["bitfinex","ETHUSD",1672836337195,5.72157199,1253.6,1253.5,16.08482203]
["bitfinex","ETHUSD",1672836337405,5.72157199,1253.6,1253.5,23.92713151]
["bitfinex","ETHUSD",1672836337618,5.72157199,1253.6,1253.5,28.15266317]
["bitfinex","ETHUSD",1672836338448,5.72157199,1253.6,1253.5,20.17500317]
["bitfinex","ETHUSD",1672836339192,5.72157199,1253.6,1253.5,28.15266317]
["bitfinex","ETHUSD",1672836339402,3.32857483,1253.6,1253.5,28.15266317]
["bitfinex","ETHUSD",1672836341235,3.32857483,1253.6,1253.5,20.17500317]
["bitfinex","ETHUSD",1672836349160,3.34790663,1253.6,1253.5,20.17500317]
["bitfinex","ETHUSD",1672836350050,3.94925423,1253.6,1253.5,15.94947151]
["bitfinex","ETHUSD",1672836350896,3.94925423,1253.6,1253.5,23.92713151]
["bitfinex","ETHUSD",1672836351523,3.94925423,1253.6,1253.5,15.94947151]
["bitfinex","ETHUSD",1672836354009,3.94925423,1253.6,1253.5,0.09695326]
["bitfinex","ETHUSD",1672836354200,3.94925423,1253.6,1253.4,26.40315836]
["bitfinex","ETHUSD",1672836354407,2.99268139,1253.5,1253.4,28.58259858]
["bitfinex","ETHUSD",1672836355500,5.38682335,1253.5,1253.4,28.58259858]
["bitfinex","ETHUSD",1672836355832,2.99268139,1253.5,1253.4,28.58259858]
["bitfinex","ETHUSD",1672836355963,5.38682469,1253.5,1253.4,28.58259858]
["bitfinex","ETHUSD",1672836356437,5.38682469,1253.5,1253.4,36.56088858]
["bitfinex","ETHUSD",1672836356603,5.38682469,1253.5,1253.4,28.58259858]
["bitfinex","ETHUSD",1672836357023,2.99268139,1253.5,1253.4,28.58259858]
["bitfinex","ETHUSD",1672836357233,5.38666295,1253.5,1253.4,28.58259858]
["bitfinex","ETHUSD",1672836357558,2.99268139,1253.5,1253.4,36.56088858]
["bitfinex","ETHUSD",1672836357887,2.99268139,1253.5,1253.4,28.58259858]
["bitfinex","ETHUSD",1672836358093,5.38651042,1253.5,1253.4,28.58259858]
["bitfinex","ETHUSD",1672836358439,2.99268139,1253.5,1253.4,22.5739995]
["bitfinex","ETHUSD",1672836359178,2.99268139,1253.5,1253.4,22.5746195]
["bitfinex","ETHUSD",1672836359483,4.01525423,1253.6,1253.4,2.05497079]
["bitfinex","ETHUSD",1672836359484,19.96992423,1253.6,1253.4,2.05497079]
["bitfinex","ETHUSD",1672836359702,4.54805423,1253.6,1253.4,0.04201753]
["bitfinex","ETHUSD",1672836359844,15.27656056,1253.6,1253.4,0.04201753]
["bitfinex","ETHUSD",1672836360050,2.99177515,1253.5,1253.4,0.04201753]
["bitfinex","ETHUSD",1672836360512,2.99177515,1253.5,1253.4,8.02030753]
["bitfinex","ETHUSD",1672836360720,2.99177515,1253.5,1253.4,0.13897079]
["bitfinex","ETHUSD",1672836361061,2.99177515,1253.5,1253.4,0.04201753]
["bitfinex","ETHUSD",1672836361279,2.99177515,1253.5,1253.4,8.02030753]
["bitfinex","ETHUSD",1672836361598,2.99177515,1253.5,1253.4,8.11726079]
["bitfinex","ETHUSD",1672836365531,2.99177515,1253.5,1253.4,0.13897079]
["bitfinex","ETHUSD",1672836365779,2.99177515,1253.5,1253.4,0.04201753]
["bitfinex","ETHUSD",1672836366392,2.99177515,1253.5,1253.4,8.02030753]
["bitfinex","ETHUSD",1672836366609,2.99177515,1253.5,1253.4,8.11726079]
["bitfinex","ETHUSD",1672836367772,2.99177515,1253.5,1253.4,0.13897079]
["bitfinex","ETHUSD",1672836367954,2.99177515,1253.5,1253.4,15.99859753]
["bitfinex","ETHUSD",1672836368316,2.99177515,1253.5,1253.4,24.07384079]
["bitfinex","ETHUSD",1672836368536,2.99177515,1253.5,1253.4,16.09555079]
["bitfinex","ETHUSD",1672836368682,2.99177515,1253.5,1253.4,8.11726079]
["bitfinex","ETHUSD",1672836370419,2.99177515,1253.5,1253.4,8.06726079]
["bitfinex","ETHUSD",1672836371682,5.38362459,1253.5,1253.4,8.06726079]
["bitfinex","ETHUSD",1672836371857,5.3836367,1253.5,1253.4,8.06726079]
["bitfinex","ETHUSD",1672836372420,2.99177515,1253.5,1253.4,8.06726079]
["bitfinex","ETHUSD",1672836375318,2.99177515,1253.5,1253.4,0.09695326]
["bitfinex","ETHUSD",1672836375679,2.99177515,1253.5,1253.3,24.67202566]
["bitfinex","ETHUSD",1672836375828,2.39167674,1253.4,1253.3,24.67202566]
["bitfinex","ETHUSD",1672836376358,5.38345189,1253.4,1253.3,17.78425566]
["bitfinex","ETHUSD",1672836377105,2.99177515,1253.4,1253.3,17.78425566]
["bitfinex","ETHUSD",1672836377675,5.38567866,1253.4,1253.3,17.78125566]
["bitfinex","ETHUSD",1672836377983,5.38367866,1253.4,1253.3,17.78425566]
["bitfinex","ETHUSD",1672836378365,5.38367866,1253.4,1253.3,25.76318566]
["bitfinex","ETHUSD",1672836380301,2.39190351,1253.4,1253.3,25.76318566]
["bitfinex","ETHUSD",1672836381565,2.39190351,1253.4,1253.3,17.78425566]
["bitfinex","ETHUSD",1672836381713,3.59118368,1253.5,1253.3,17.78425566]
["bitfinex","ETHUSD",1672836381918,2.39192996,1253.4,1253.3,17.78425566]
["bitfinex","ETHUSD",1672836382170,7.15718368,1253.5,1253.3,17.78425566]
["bitfinex","ETHUSD",1672836382381,3.59118368,1253.5,1253.3,17.78425566]
["bitfinex","ETHUSD",1672836383403,2.39207349,1253.4,1253.3,17.78425566]
["bitfinex","ETHUSD",1672836383764,2.39207349,1253.4,1253.3,19.70025566]
["bitfinex","ETHUSD",1672836385809,2.39207349,1253.4,1253.3,19.65126326]
["bitfinex","ETHUSD",1672836386018,2.39207349,1253.4,1253.3,19.65025566]
["bitfinex","ETHUSD",1672836386666,3.79476821,1253.4,1253.3,0.73425566]
["bitfinex","ETHUSD",1672836387028,29.81050892,1253.4,1253.3,0.6373024]
["bitfinex","ETHUSD",1672836387179,29.21160892,1253.4,1253.3,0.6373024]
["bitfinex","ETHUSD",1672836388349,27.75442524,1253.4,1253.3,0.6373024]
["bitfinex","ETHUSD",1672836388916,36.93879427,1253.4,1253.3,0.6373024]
["bitfinex","ETHUSD",1672836389066,37.53769427,1253.4,1253.3,0.6373024]
["bitfinex","ETHUSD",1672836389598,33.35332524,1253.4,1253.3,0.6373024]
["bitfinex","ETHUSD",1672836390488,33.3567742,1253.4,1253.3,0.6373024]
["bitfinex","ETHUSD",1672836391757,36.9416796,1253.4,1253.3,0.6373024]
["bitfinex","ETHUSD",1672836393411,33.3567742,1253.4,1253.3,0.6373024]
["bitfinex","ETHUSD",1672836393727,36.94074943,1253.4,1253.3,0.6373024]
["bitfinex","ETHUSD",1672836394146,37.54114323,1253.4,1253.3,0.6373024]
["bitfinex","ETHUSD",1672836395529,33.3567742,1253.4,1253.3,0.6373024]
["bitfinex","ETHUSD",1672836397441,37.54114323,1253.4,1253.3,0.6373024]
["bitfinex","ETHUSD",1672836399042,36.93902039,1253.4,1253.3,0.6373024]
["bitfinex","ETHUSD",1672836400360,36.94102039,1253.4,1253.3,0.6373024]
["bitfinex","ETHUSD",1672836400645,36.93902039,1253.4,1253.3,0.6373024]
["bitfinex","ETHUSD",1672836402359,36.65615987,1253.4,1253.3,0.6373024]
["bitfinex","ETHUSD",1672836402828,37.02211029,1253.4,1253.3,0.6373024]
["bitfinex","ETHUSD",1672836403455,41.17097143,1253.4,1253.3,0.6373024]
["bitfinex","ETHUSD",1672836403791,41.16999565,1253.4,1253.3,0.6373024]
["bitfinex","ETHUSD",1672836405016,37.58872524,1253.4,1253.3,0.6373024]
["bitfinex","ETHUSD",1672836406715,41.77309427,1253.4,1253.3,0.6373024]
["bitfinex","ETHUSD",1672836407539,43.96475756,1253.4,1253.3,0.6373024]
["bitfinex","ETHUSD",1672836407765,43.96475756,1253.4,1253.3,0.63525746]
["bitfinex","ETHUSD",1672836409833,54.6170398,1253.4,1253.1,0.157826]
["bitfinex","ETHUSD",1672836410047,54.6170398,1253.4,1253.0,0.13091563]
["bitfinex","ETHUSD",1672836410048,8.00890827,1253.2,1253.0,0.13091563]
["bitfinex","ETHUSD",1672836410327,34.18525158,1253.1,1253.0,0.13091563]
["bitfinex","ETHUSD",1672836410482,34.70714037,1253.1,1253.0,0.13091563]
["bitfinex","ETHUSD",1672836411028,39.70714037,1253.1,1253.0,0.13091563]
["bitfinex","ETHUSD",1672836411404,39.41525158,1253.1,1253.0,0.13091563]
["bitfinex","ETHUSD",1672836411777,6.46399437,1253.0,1252.9,3.28121335]
["bitfinex","ETHUSD",1672836411990,45.60311484,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836412213,50.6065638,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836412354,47.02873002,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836412936,50.89851395,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836413104,50.60662516,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836417143,51.01472366,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836419664,50.41403156,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836419824,50.41403196,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836420201,46.91403196,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836420516,43.93682852,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836421704,47.51472366,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836422047,47.38472929,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836422255,46.78471919,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836422486,39.31885805,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836422660,28.57404142,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836422876,33.57699638,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836423293,25.59615638,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836423507,27.38302234,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836423771,25.59615638,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836424289,36.55488142,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836424507,41.20658956,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836425729,33.22574956,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836425957,41.20658956,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836426181,32.62664956,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836426506,27.97494142,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836426711,9.17062099,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836427283,15.36321638,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836427493,25.13232878,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836428039,33.11316878,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836428443,25.13232878,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836429515,15.36321638,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836429757,17.15216679,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836430279,25.13300679,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836431102,31.32489638,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836431272,23.34405638,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836431728,26.32194142,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836434569,42.07893446,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836434781,39.92655808,1253.0,1252.9,0.78121335]
["bitfinex","ETHUSD",1672836435389,36.94867304,1253.0,1252.9,0.77733651]
["bitfinex","ETHUSD",1672836435739,40.52656818,1253.0,1252.9,0.77733651]
["bitfinex","ETHUSD",1672836436902,35.78274873,1253.0,1252.9,0.77733651]
["bitfinex","ETHUSD",1672836437425,32.7998119,1253.0,1252.9,0.77733651]
["bitfinex","ETHUSD",1672836437852,36.37770704,1253.0,1252.9,0.77733651]
["bitfinex","ETHUSD",1672836439916,42.43056818,1253.0,1252.9,0.77733651]
["bitfinex","ETHUSD",1672836440127,42.72210474,1253.0,1252.9,0.77733651]
["bitfinex","ETHUSD",1672836441545,43.32120474,1253.0,1252.9,0.77733651]
["bitfinex","ETHUSD",1672836442025,43.32320474,1253.0,1252.9,0.77733651]
["bitfinex","ETHUSD",1672836442234,43.32120474,1253.0,1252.9,0.77733651]
["bitfinex","ETHUSD",1672836443646,37.8393096,1253.0,1252.9,0.77733651]
["bitfinex","ETHUSD",1672836445664,42.01322468,1253.0,1252.9,0.77733651]
["bitfinex","ETHUSD",1672836450104,43.92822468,1253.0,1252.9,0.77733651]
["bitfinex","ETHUSD",1672836451651,39.7543096,1253.0,1252.9,0.77733651]
["bitfinex","ETHUSD",1672836452491,43.93850616,1253.0,1252.9,0.77733651]
["bitfinex","ETHUSD",1672836452744,43.0478696,1253.0,1252.9,0.77733651]
["bitfinex","ETHUSD",1672836453743,41.1328696,1253.0,1252.9,0.77733651]
["bitfinex","ETHUSD",1672836459218,41.1328696,1253.0,1252.9,0.77469016]
["bitfinex","ETHUSD",1672836459431,41.1333596,1253.0,1252.9,0.77469016]
["bitfinex","ETHUSD",1672836459755,36.94867304,1253.0,1252.9,0.77469016]
["bitfinex","ETHUSD",1672836459966,41.13350447,1253.0,1252.9,0.77469016]
["bitfinex","ETHUSD",1672836460223,36.94867304,1253.0,1252.9,0.77469016]
["bitfinex","ETHUSD",1672836460438,41.1335309,1253.0,1252.9,0.77469016]
["bitfinex","ETHUSD",1672836460582,41.13351033,1253.0,1252.9,0.77469016]
["bitfinex","ETHUSD",1672836460791,33.15267033,1253.0,1252.9,0.77469016]
["bitfinex","ETHUSD",1672836461058,37.48174593,1253.0,1252.9,0.77469016]
["bitfinex","ETHUSD",1672836461228,42.48174593,1253.0,1252.9,0.77469016]
["bitfinex","ETHUSD",1672836462808,42.8742121,1253.0,1252.9,0.77469016]
["bitfinex","ETHUSD",1672836463578,42.48174593,1253.0,1252.9,0.77469016]
["bitfinex","ETHUSD",1672836470206,27.44444,1252.9,1252.8,0.04282502]
["bitfinex","ETHUSD",1672836470369,45.33443714,1252.9,1252.8,0.04282502]
["bitfinex","ETHUSD",1672836472149,45.3378861,1252.9,1252.8,0.04282502]
["bitfinex","ETHUSD",1672836472578,40.3378861,1252.9,1252.8,0.04282502]
["bitfinex","ETHUSD",1672836472774,41.8378861,1252.9,1252.8,0.04282502]
["bitfinex","ETHUSD",1672836478651,36.8378861,1252.9,1252.8,0.04282502]
["bitfinex","ETHUSD",1672836479847,41.8378861,1252.9,1252.8,0.04282502]
["bitfinex","ETHUSD",1672836480283,37.65487,1252.9,1252.8,0.04282502]
["bitfinex","ETHUSD",1672836480779,41.84104996,1252.9,1252.8,0.04282502]
["bitfinex","ETHUSD",1672836481137,41.84105764,1252.9,1252.8,0.04282502]
["bitfinex","ETHUSD",1672836481506,37.65487,1252.9,1252.8,0.04282502]
["bitfinex","ETHUSD",1672836481860,41.84114615,1252.9,1252.8,0.04282502]
["bitfinex","ETHUSD",1672836484557,37.65487,1252.9,1252.8,0.04282502]
["bitfinex","ETHUSD",1672836485332,42.58884289,1252.9,1252.8,0.04282502]
["bitfinex","ETHUSD",1672836487279,43.18794289,1252.9,1252.8,0.04282502]
["bitfinex","ETHUSD",1672836494798,43.18794289,1252.9,1252.8,0.03893135]
["bitfinex","ETHUSD",1672836495807,3.5,1252.8,1252.7,0.09875102]
["bitfinex","ETHUSD",1672836496018,41.49401543,1252.8,1252.7,0.09875102]
["bitfinex","ETHUSD",1672836496671,45.68145555,1252.8,1252.7,0.09875102]
["bitfinex","ETHUSD",1672836497150,41.49401543,1252.8,1252.7,0.09875102]
["bitfinex","ETHUSD",1672836497943,46.42798832,1252.8,1252.7,0.09875102]
["bitfinex","ETHUSD",1672836498470,41.49401543,1252.8,1252.7,0.09875102]
["bitfinex","ETHUSD",1672836499037,46.42798832,1252.8,1252.7,0.09875102]
["bitfinex","ETHUSD",1672836499743,47.02718832,1252.8,1252.7,0.09875102]
["bitfinex","ETHUSD",1672836500109,46.42798832,1252.8,1252.7,0.09875102]
["bitfinex","ETHUSD",1672836501292,78.42798832,1252.8,1252.7,0.09875102]
["bitfinex","ETHUSD",1672836501667,74.18104535,1252.8,1252.7,0.09875102]
["bitfinex","ETHUSD",1672836501929,69.51425106,1252.8,1252.7,0.09875102]
["bitfinex","ETHUSD",1672836502100,69.51225106,1252.8,1252.7,0.09875102]
["bitfinex","ETHUSD",1672836504204,69.41225106,1252.8,1252.7,0.09875102]
["bitfinex","ETHUSD",1672836506841,72.07519403,1252.8,1252.7,0.09875102]
["bitfinex","ETHUSD",1672836507819,67.14122114,1252.8,1252.7,0.09875102]
["bitfinex","ETHUSD",1672836508035,77.7150776,1252.8,1252.7,0.09875102]
["bitfinex","ETHUSD",1672836508216,70.010354,1252.8,1252.7,0.09875102]
["bitfinex","ETHUSD",1672836509214,70.75839403,1252.8,1252.7,0.09875102]
["bitfinex","ETHUSD",1672836510764,79.37699403,1252.8,1252.7,0.09875102]
["bitfinex","ETHUSD",1672836511047,74.44302114,1252.8,1252.7,0.09875102]
["bitfinex","ETHUSD",1672836513709,79.37699403,1252.8,1252.7,0.09875102]
["bitfinex","ETHUSD",1672836513875,82.74694474,1252.8,1252.7,0.09875102]
["bitfinex","ETHUSD",1672836514084,3.5,1252.7,1252.4,4.44440807]
["bitfinex","ETHUSD",1672836514312,10.9737272,1252.5,1252.4,4.44440807]
["bitfinex","ETHUSD",1672836514980,10.9737272,1252.5,1252.4,1.94440807]
["bitfinex","ETHUSD",1672836517297,15.9737272,1252.5,1252.4,1.94440807]
["bitfinex","ETHUSD",1672836519954,10.9737272,1252.5,1252.4,1.94440807]
["bitfinex","ETHUSD",1672836521265,5.38213397,1252.5,1252.4,3.01540563]
["bitfinex","ETHUSD",1672836521496,2.9896972,1252.5,1252.4,3.01540563]
["bitfinex","ETHUSD",1672836522085,5.38224651,1252.5,1252.4,3.01540563]
["bitfinex","ETHUSD",1672836522523,2.39254931,1252.5,1252.4,3.01540563]
["bitfinex","ETHUSD",1672836522735,4.18701849,1252.5,1252.4,4.93540563]
["bitfinex","ETHUSD",1672836523720,36.18701849,1252.5,1252.4,4.93540563]
["bitfinex","ETHUSD",1672836524102,37.38224651,1252.5,1252.4,4.93540563]
["bitfinex","ETHUSD",1672836524716,53.35030651,1252.5,1252.4,4.93540563]
["bitfinex","ETHUSD",1672836525088,61.33433651,1252.5,1252.4,4.93540563]
["bitfinex","ETHUSD",1672836525661,53.35030651,1252.5,1252.4,4.93540563]
["bitfinex","ETHUSD",1672836525925,45.36689185,1252.5,1252.4,3.86440807]
["bitfinex","ETHUSD",1672836526114,42.9737272,1252.5,1252.4,3.86440807]
["bitfinex","ETHUSD",1672836526503,45.36693319,1252.5,1252.4,3.86440807]
["bitfinex","ETHUSD",1672836526713,45.36698978,1252.5,1252.4,3.86440807]
["bitfinex","ETHUSD",1672836526931,42.9737272,1252.5,1252.4,3.86440807]
["bitfinex","ETHUSD",1672836527139,42.9737272,1252.5,1252.4,1.95540807]
["bitfinex","ETHUSD",1672836527352,58.94523616,1252.5,1252.4,1.95540807]
["bitfinex","ETHUSD",1672836527582,59.17523616,1252.5,1252.4,1.95540807]
["bitfinex","ETHUSD",1672836527771,51.19120616,1252.5,1252.4,1.95540807]
["bitfinex","ETHUSD",1672836528767,51.19320616,1252.5,1252.4,1.95540807]
["bitfinex","ETHUSD",1672836528936,50.9577572,1252.5,1252.4,1.95540807]
["bitfinex","ETHUSD",1672836529762,58.9417872,1252.5,1252.4,1.95540807]
["bitfinex","ETHUSD",1672836530032,50.9577572,1252.5,1252.4,1.95540807]
["bitfinex","ETHUSD",1672836530916,58.9417872,1252.5,1252.4,1.95540807]
["bitfinex","ETHUSD",1672836531607,58.9417872,1252.5,1252.4,4.45540807]
["bitfinex","ETHUSD",1672836531999,50.9577572,1252.5,1252.4,4.45540807]
["bitfinex","ETHUSD",1672836532505,59.1717872,1252.5,1252.4,4.45540807]
["bitfinex","ETHUSD",1672836532918,51.1877572,1252.5,1252.4,4.45540807]
["bitfinex","ETHUSD",1672836533123,59.1717872,1252.5,1252.4,4.45540807]
["bitfinex","ETHUSD",1672836533766,64.1717872,1252.5,1252.4,2.53540807]
["bitfinex","ETHUSD",1672836533976,56.1877572,1252.5,1252.4,2.53540807]
["bitfinex","ETHUSD",1672836534429,64.1717872,1252.5,1252.4,2.53540807]
["bitfinex","ETHUSD",1672836537545,64.1717872,1252.5,1252.4,2.53184991]
["bitfinex","ETHUSD",1672836538917,56.1877572,1252.5,1252.4,2.53184991]
["bitfinex","ETHUSD",1672836539803,51.1877572,1252.5,1252.4,2.53184991]
["bitfinex","ETHUSD",1672836540339,43.2037272,1252.5,1252.4,2.53184991]
["bitfinex","ETHUSD",1672836540479,42.9737272,1252.5,1252.4,2.53184991]
["bitfinex","ETHUSD",1672836541518,50.9577572,1252.5,1252.4,2.53184991]
["bitfinex","ETHUSD",1672836543847,50.9577572,1252.5,1252.4,4.45184991]
["bitfinex","ETHUSD",1672836545699,47.96806,1252.5,1252.4,4.45184991]
["bitfinex","ETHUSD",1672836548841,51.55569664,1252.5,1252.4,4.45184991]
["bitfinex","ETHUSD",1672836549152,59.53972664,1252.5,1252.4,4.45184991]
["bitfinex","ETHUSD",1672836549367,51.55569664,1252.5,1252.4,4.45184991]
["bitfinex","ETHUSD",1672836549893,59.53972664,1252.5,1252.4,4.45184991]
["bitfinex","ETHUSD",1672836550077,51.55569664,1252.5,1252.4,4.45184991]
["bitfinex","ETHUSD",1672836550695,59.53972664,1252.5,1252.4,4.45184991]
["bitfinex","ETHUSD",1672836550920,56.55569664,1252.5,1252.4,4.45184991]
["bitfinex","ETHUSD",1672836551786,56.55270199,1252.5,1252.4,4.45184991]
["bitfinex","ETHUSD",1672836552624,64.53673199,1252.5,1252.4,4.45184991]
["bitfinex","ETHUSD",1672836553000,64.29015469,1252.5,1252.4,4.45184991]
["bitfinex","ETHUSD",1672836553207,65.11945469,1252.5,1252.4,4.45184991]
["bitfinex","ETHUSD",1672836553467,57.13542469,1252.5,1252.4,4.45184991]
["bitfinex","ETHUSD",1672836553676,57.13542469,1252.5,1252.4,2.53184991]
["bitfinex","ETHUSD",1672836554481,65.11945469,1252.5,1252.4,2.53184991]
["bitfinex","ETHUSD",1672836555425,57.13542469,1252.5,1252.4,2.53184991]
["bitfinex","ETHUSD",1672836555892,65.11945469,1252.5,1252.4,2.53184991]
["bitfinex","ETHUSD",1672836556084,73.70142413,1252.5,1252.4,2.53184991]
["bitfinex","ETHUSD",1672836556288,73.70142413,1252.5,1252.4,0.03184991]
["bitfinex","ETHUSD",1672836556503,73.99296069,1252.5,1252.4,2.0142091]
["bitfinex","ETHUSD",1672836556711,73.70142413,1252.5,1252.4,2.0142091]
["bitfinex","ETHUSD",1672836556919,69.51584805,1252.5,1252.4,5.76826417]
["bitfinex","ETHUSD",1672836557276,70.39742247,1252.5,1252.4,2.11116236]
["bitfinex","ETHUSD",1672836557433,70.39742247,1252.5,1252.4,3.99662061]
["bitfinex","ETHUSD",1672836561636,74.54628361,1252.5,1252.4,3.99662061]
["bitfinex","ETHUSD",1672836565315,62.65996977,1252.5,1252.4,3.99662061]
["bitfinex","ETHUSD",1672836565687,36.67905371,1252.5,1252.4,5.90162061]
["bitfinex","ETHUSD",1672836565836,36.67905371,1252.5,1252.4,5.99857387]
["bitfinex","ETHUSD",1672836566503,44.66308371,1252.5,1252.4,5.99857387]
["bitfinex","ETHUSD",1672836566715,44.66308371,1252.5,1252.4,6.68861268]
["bitfinex","ETHUSD",1672836567682,41.67703369,1252.5,1252.4,6.68861268]
["bitfinex","ETHUSD",1672836569371,49.66106369,1252.5,1252.4,6.68861268]
["bitfinex","ETHUSD",1672836569581,52.64720159,1252.5,1252.4,6.68861268]
["bitfinex","ETHUSD",1672836570251,49.66106369,1252.5,1252.4,6.68861268]
["bitfinex","ETHUSD",1672836571040,52.64706536,1252.5,1252.4,6.68861268]
["bitfinex","ETHUSD",1672836571574,49.66106369,1252.5,1252.4,6.68861268]
["bitfinex","ETHUSD",1672836571771,49.66106369,1252.5,1252.4,5.99857387]
["bitfinex","ETHUSD",1672836571937,52.64714062,1252.5,1252.4,5.99857387]
["bitfinex","ETHUSD",1672836572349,49.66106369,1252.5,1252.4,5.99857387]
["bitfinex","ETHUSD",1672836572559,57.64509369,1252.5,1252.4,5.99857387]
["bitfinex","ETHUSD",1672836573869,60.63142476,1252.5,1252.4,5.99857387]
["bitfinex","ETHUSD",1672836574082,57.64509369,1252.5,1252.4,5.99857387]
["bitfinex","ETHUSD",1672836575476,61.22843779,1252.5,1252.4,5.99857387]
["bitfinex","ETHUSD",1672836576301,69.46401618,1252.5,1252.4,4.09357387]
["bitfinex","ETHUSD",1672836576465,69.46401618,1252.5,1252.4,3.99662061]
["bitfinex","ETHUSD",1672836578053,73.61287732,1252.5,1252.4,3.99662061]
["bitfinex","ETHUSD",1672836578264,74.2151093,1252.5,1252.4,3.99662061]
["bitfinex","ETHUSD",1672836579093,74.2151093,1252.5,1252.3,0.99876749]
["bitfinex","ETHUSD",1672836579312,11.70353219,1252.4,1252.3,1.96793621]
["bitfinex","ETHUSD",1672836579519,45.81346961,1252.4,1252.2,0.099]
["bitfinex","ETHUSD",1672836579717,45.81346961,1252.4,1252.1,2.69324988]
["bitfinex","ETHUSD",1672836579718,16.12491076,1252.3,1252.1,2.69324988]
["bitfinex","ETHUSD",1672836579933,35.09754996,1252.2,1252.1,2.69324988]
["bitfinex","ETHUSD",1672836580180,29.12469807,1252.2,1252.1,2.69324988]
["bitfinex","ETHUSD",1672836580408,19.31780424,1252.2,1252.1,4.61324988]
["bitfinex","ETHUSD",1672836580671,19.31780424,1252.2,1252.1,9.46991205]
["bitfinex","ETHUSD",1672836580672,21.70388197,1252.2,1252.1,9.46991205]
["bitfinex","ETHUSD",1672836580843,21.70388197,1252.2,1252.1,6.06891205]
["bitfinex","ETHUSD",1672836580844,21.10438197,1252.2,1252.1,6.06891205]
["bitfinex","ETHUSD",1672836581006,18.12194684,1252.2,1252.1,14.05549205]
["bitfinex","ETHUSD",1672836581209,18.12194684,1252.2,1252.1,6.06891205]
["bitfinex","ETHUSD",1672836581854,13.12194684,1252.2,1252.1,14.05549205]
["bitfinex","ETHUSD",1672836582418,13.12194684,1252.2,1252.1,6.06891205]
["bitfinex","ETHUSD",1672836582740,13.12194684,1252.2,1252.1,36.09751319]
["bitfinex","ETHUSD",1672836582902,10.73586911,1252.2,1252.1,38.01151319]
["bitfinex","ETHUSD",1672836583997,10.73586911,1252.2,1252.1,28.10493319]
["bitfinex","ETHUSD",1672836584169,10.73586911,1252.2,1252.1,36.09151319]
["bitfinex","ETHUSD",1672836584748,10.73586911,1252.2,1252.1,49.38451319]
["bitfinex","ETHUSD",1672836585994,10.73586911,1252.2,1252.1,46.88451319]
["bitfinex","ETHUSD",1672836592278,9.90346911,1252.2,1252.1,47.48401319]
["bitfinex","ETHUSD",1672836594311,9.90346911,1252.2,1252.1,49.98401319]
["bitfinex","ETHUSD",1672836597336,0.00046911,1252.2,1252.1,49.98401319]
["bitfinex","ETHUSD",1672836597556,0.00046911,1252.2,1252.1,52.95774167]
["bitfinex","ETHUSD",1672836599454,0.00046911,1252.2,1252.1,54.94021977]
["bitfinex","ETHUSD",1672836599670,0.00046911,1252.2,1252.1,49.98401319]
["bitfinex","ETHUSD",1672836599854,0.00046911,1252.2,1252.1,49.38451319]
["bitfinex","ETHUSD",1672836604392,0.00046911,1252.2,1252.1,47.46451319]
["bitfinex","ETHUSD",1672836606163,0.00046911,1252.2,1252.1,39.47793319]
["bitfinex","ETHUSD",1672836606374,0.00046911,1252.2,1252.1,39.07551319]
["bitfinex","ETHUSD",1672836609739,0.00046911,1252.2,1252.1,37.16151319]
["bitfinex","ETHUSD",1672836622327,0.00046911,1252.2,1252.1,37.15885929]
["bitfinex","ETHUSD",1672836623098,1.78978757,1252.2,1252.1,37.15885929]
["bitfinex","ETHUSD",1672836624871,1.78978757,1252.2,1252.1,33.00999815]
["bitfinex","ETHUSD",1672836625818,1.78978757,1252.2,1252.1,31.65333598]
["bitfinex","ETHUSD",1672836626399,1.78978757,1252.2,1252.1,29.74933598]
["bitfinex","ETHUSD",1672836627293,1.78978757,1252.2,1252.1,10.77617598]
["bitfinex","ETHUSD",1672836627488,2.38654684,1252.2,1252.1,8.27617598]
["bitfinex","ETHUSD",1672836627700,2.38654684,1252.2,1252.1,24.24933598]
["bitfinex","ETHUSD",1672836627921,5.36898197,1252.2,1252.1,26.74933598]
["bitfinex","ETHUSD",1672836628126,2.38654684,1252.2,1252.1,26.74933598]
["bitfinex","ETHUSD",1672836628453,4.17915893,1252.2,1252.1,26.74933598]
["bitfinex","ETHUSD",1672836630502,1.7930812,1252.2,1252.1,26.74933598]
["bitfinex","ETHUSD",1672836630761,4.17915893,1252.2,1252.1,26.74933598]
["bitfinex","ETHUSD",1672836631353,1.7930812,1252.2,1252.1,26.74933598]
["bitfinex","ETHUSD",1672836632813,0.00046911,1252.2,1252.1,26.74933598]
["bitfinex","ETHUSD",1672836633023,0.00046911,1252.2,1252.1,31.90739776]
["bitfinex","ETHUSD",1672836633496,0.00046911,1252.2,1252.1,33.82739776]
["bitfinex","ETHUSD",1672836633653,0.00046911,1252.2,1252.1,37.9762589]
["bitfinex","ETHUSD",1672836633863,0.00046911,1252.2,1252.1,45.9762589]
["bitfinex","ETHUSD",1672836634121,0.00046911,1252.2,1252.1,48.9762589]
["bitfinex","ETHUSD",1672836634756,0.00046911,1252.2,1252.1,50.95895628]
["bitfinex","ETHUSD",1672836635121,0.00046911,1252.2,1252.1,53.93295036]
["bitfinex","ETHUSD",1672836635401,0.00046911,1252.2,1252.1,53.93294951]
["bitfinex","ETHUSD",1672836635542,0.00046911,1252.2,1252.1,64.24195795]
["bitfinex","ETHUSD",1672836635759,0.00046911,1252.2,1252.1,60.48030114]
["bitfinex","ETHUSD",1672836635760,4.17915893,1252.2,1252.1,60.48030114]
["bitfinex","ETHUSD",1672836635962,0.00046911,1252.2,1252.1,66.03615724]
["bitfinex","ETHUSD",1672836636219,0.00046911,1252.2,1252.1,67.22930851]
["bitfinex","ETHUSD",1672836636743,0.00046911,1252.2,1252.1,65.43665724]
["bitfinex","ETHUSD",1672836647656,0.00046911,1252.2,1252.1,59.34780134]
["bitfinex","ETHUSD",1672836648433,0.066,1252.4,1252.3,11.66003436]
["bitfinex","ETHUSD",1672836648643,0.00057373,1252.5,1252.3,78.08864009]
["bitfinex","ETHUSD",1672836648788,0.00057373,1252.5,1252.4,4.14886114]
["bitfinex","ETHUSD",1672836648999,0.00057373,1252.5,1252.4,28.10284114]
["bitfinex","ETHUSD",1672836649213,0.00057373,1252.5,1252.4,28.20184114]
["bitfinex","ETHUSD",1672836649575,0.00057373,1252.5,1252.4,32.68434778]
["bitfinex","ETHUSD",1672836651535,0.00057373,1252.5,1252.4,28.53548664]
["bitfinex","ETHUSD",1672836651849,0.00057373,1252.5,1252.4,24.05298]
["bitfinex","ETHUSD",1672836653053,0.00257373,1252.5,1252.4,24.04998]
["bitfinex","ETHUSD",1672836653262,0.00057373,1252.5,1252.4,24.05298]
["bitfinex","ETHUSD",1672836653595,0.00257373,1252.5,1252.4,24.04998]
["bitfinex","ETHUSD",1672836653955,0.00057373,1252.5,1252.4,24.05298]
["bitfinex","ETHUSD",1672836655086,0.00057373,1252.5,1252.4,29.89090822]
["bitfinex","ETHUSD",1672836655421,0.00057373,1252.5,1252.4,34.03976936]
["bitfinex","ETHUSD",1672836657783,9.3428,1252.6,1252.4,34.03976936]
["bitfinex","ETHUSD",1672836659483,8.7435,1252.6,1252.4,34.03976936]
["bitfinex","ETHUSD",1672836661855,8.7435,1252.6,1252.5,3.5]
["bitfinex","ETHUSD",1672836662067,9.3428,1252.6,1252.5,31.20606694]
["bitfinex","ETHUSD",1672836662220,8.7435,1252.6,1252.5,27.80506694]
["bitfinex","ETHUSD",1672836662637,29.35820369,1252.7,1252.5,27.80506694]
["bitfinex","ETHUSD",1672836662867,29.29220369,1252.7,1252.5,24.05109]
["bitfinex","ETHUSD",1672836667470,29.29220369,1252.7,1252.5,23.95109]
["bitfinex","ETHUSD",1672836671946,31.21220369,1252.7,1252.5,15.96706]
["bitfinex","ETHUSD",1672836672158,31.21220369,1252.7,1252.5,7.98303]
["bitfinex","ETHUSD",1672836672312,31.21220369,1252.7,1252.5,0.099]
["bitfinex","ETHUSD",1672836672525,44.16821658,1252.7,1252.4,8.08333]
["bitfinex","ETHUSD",1672836672728,1.903,1252.6,1252.4,0.099]
["bitfinex","ETHUSD",1672836672995,17.87033,1252.6,1252.3,33.0843]
["bitfinex","ETHUSD",1672836673315,1.90644896,1252.6,1252.3,41.0696]
["bitfinex","ETHUSD",1672836673474,5.40644896,1252.6,1252.3,41.0696]
["bitfinex","ETHUSD",1672836673685,11.77516251,1252.6,1252.3,41.0696]
["bitfinex","ETHUSD",1672836674583,1.90644896,1252.6,1252.3,41.0696]
["bitfinex","ETHUSD",1672836675171,2.38920308,1252.5,1252.3,41.0696]
["bitfinex","ETHUSD",1672836676319,2.38920308,1252.5,1252.3,49.0549]
["bitfinex","ETHUSD",1672836678515,5.37163821,1252.5,1252.3,33.0843]
["bitfinex","ETHUSD",1672836678730,5.37163821,1252.5,1252.3,41.0696]
["bitfinex","ETHUSD",1672836678966,5.37163821,1252.5,1252.3,32.77415171]
["bitfinex","ETHUSD",1672836679160,5.37363821,1252.5,1252.3,32.77115171]
["bitfinex","ETHUSD",1672836679365,5.37163821,1252.5,1252.3,32.77415171]
["bitfinex","ETHUSD",1672836679616,5.37363821,1252.5,1252.3,32.77115171]
["bitfinex","ETHUSD",1672836679832,5.37163821,1252.5,1252.3,32.77415171]
["bitfinex","ETHUSD",1672836680716,2.38920308,1252.5,1252.3,32.77415171]
["bitfinex","ETHUSD",1672836681137,2.38920308,1252.5,1252.3,24.78885171]
["bitfinex","ETHUSD",1672836681401,5.37163821,1252.5,1252.3,19.0843]
["bitfinex","ETHUSD",1672836681769,5.37163821,1252.5,1252.3,27.0696]
["bitfinex","ETHUSD",1672836682246,2.38920308,1252.5,1252.3,35.0549]
["bitfinex","ETHUSD",1672836683399,2.38920308,1252.5,1252.3,27.0696]
["bitfinex","ETHUSD",1672836683556,2.38920308,1252.5,1252.3,19.0696]
["bitfinex","ETHUSD",1672836683760,2.38920308,1252.5,1252.3,0.099]
["bitfinex","ETHUSD",1672836683761,15.55080693,1252.5,1252.3,0.099]
["bitfinex","ETHUSD",1672836683976,23.53516693,1252.5,1252.2,0.10398713]
["bitfinex","ETHUSD",1672836684190,7.29163821,1252.4,1252.2,0.00498713]
["bitfinex","ETHUSD",1672836684450,5.88920308,1252.3,1252.2,0.00498713]
["bitfinex","ETHUSD",1672836685037,13.87450308,1252.3,1252.2,0.00498713]
["bitfinex","ETHUSD",1672836685281,2.38920308,1252.3,1252.2,0.00498713]
["bitfinex","ETHUSD",1672836686243,24.46929821,1252.4,1252.2,0.00498713]
["bitfinex","ETHUSD",1672836686410,3.5,1252.3,1252.2,0.00498713]
["bitfinex","ETHUSD",1672836686619,5.88920308,1252.3,1252.2,0.00498713]
["bitfinex","ETHUSD",1672836686814,3.5,1252.3,1252.2,0.00498713]
["bitfinex","ETHUSD",1672836687253,5.88920308,1252.3,1252.2,0.00498713]
["bitfinex","ETHUSD",1672836687502,3.5,1252.3,1252.2,0.00498713]
["bitfinex","ETHUSD",1672836687655,3.5,1252.3,1252.2,0.00147037]
["bitfinex","ETHUSD",1672836688551,5.88920308,1252.3,1252.2,0.00147037]
["bitfinex","ETHUSD",1672836688723,3.5,1252.3,1252.2,0.00147037]
["bitfinex","ETHUSD",1672836688934,11.4853,1252.3,1252.2,0.00147037]
["bitfinex","ETHUSD",1672836689179,3.5,1252.3,1252.2,0.00147037]
["bitfinex","ETHUSD",1672836689338,32.66725717,1252.4,1252.2,0.00147037]
["bitfinex","ETHUSD",1672836689554,21.63380204,1252.4,1252.2,0.00147037]
["bitfinex","ETHUSD",1672836689758,13.64905204,1252.4,1252.2,7.98734037]
["bitfinex","ETHUSD",1672836689963,13.64905204,1252.4,1252.2,24.05822037]
["bitfinex","ETHUSD",1672836690386,13.64905204,1252.4,1252.2,16.07228037]
["bitfinex","ETHUSD",1672836690750,13.64905204,1252.4,1252.2,8.08634037]
["bitfinex","ETHUSD",1672836693433,1.53,1252.3,1252.2,0.10047037]
["bitfinex","ETHUSD",1672836693644,3.91920308,1252.3,1252.2,0.00147037]
["bitfinex","ETHUSD",1672836694061,7.41920308,1252.3,1252.2,0.00147037]
["bitfinex","ETHUSD",1672836694274,15.40450308,1252.3,1252.2,0.00147037]
["bitfinex","ETHUSD",1672836694741,28.38047146,1252.3,1252.2,0.00147037]
["bitfinex","ETHUSD",1672836694916,20.39517146,1252.3,1252.2,0.00147037]
["bitfinex","ETHUSD",1672836695129,12.40987146,1252.3,1252.2,0.00147037]
["bitfinex","ETHUSD",1672836696585,8.90987146,1252.3,1252.2,0.00147037]
["bitfinex","ETHUSD",1672836696968,8.90987146,1252.3,1252.2,15.97335037]
["bitfinex","ETHUSD",1672836696969,1.82601337,1252.3,1252.2,15.97335037]
["bitfinex","ETHUSD",1672836697112,1.82601337,1252.3,1252.2,0.10047037]
["bitfinex","ETHUSD",1672836697321,4.44521645,1252.3,1252.2,0.00147037]
["bitfinex","ETHUSD",1672836697533,5.55601337,1252.3,1252.2,0.00147037]
["bitfinex","ETHUSD",1672836698229,34.24901706,1252.3,1252.2,0.00147037]
["bitfinex","ETHUSD",1672836698543,30.74901706,1252.3,1252.2,0.00147037]
["bitfinex","ETHUSD",1672836699106,38.73431706,1252.3,1252.2,0.00147037]
["bitfinex","ETHUSD",1672836699736,30.74901706,1252.3,1252.2,0.00147037]
["bitfinex","ETHUSD",1672836703442,28.98901706,1252.3,1252.2,7.98741037]
["bitfinex","ETHUSD",1672836703773,28.98901706,1252.3,1252.2,8.08641037]
["bitfinex","ETHUSD",1672836703980,28.98901706,1252.3,1252.2,26.73327501]
["bitfinex","ETHUSD",1672836704182,28.98901706,1252.3,1252.2,10.76139501]
["bitfinex","ETHUSD",1672836704397,28.99101706,1252.3,1252.2,2.77245501]
["bitfinex","ETHUSD",1672836704657,28.98901706,1252.3,1252.2,0.00147037]
["bitfinex","ETHUSD",1672836705047,28.98901706,1252.3,1252.2,7.98741037]
["bitfinex","ETHUSD",1672836705242,28.98901706,1252.3,1252.2,8.08641037]
["bitfinex","ETHUSD",1672836705510,28.98901706,1252.3,1252.2,16.07235037]
["bitfinex","ETHUSD",1672836705684,28.98901706,1252.3,1252.2,8.08641037]
["bitfinex","ETHUSD",1672836706256,31.38022014,1252.3,1252.2,2.77241701]
["bitfinex","ETHUSD",1672836706564,31.38022014,1252.3,1252.2,2.67641701]
["bitfinex","ETHUSD",1672836706565,31.37822014,1252.3,1252.2,2.67641701]
["bitfinex","ETHUSD",1672836708448,31.37822014,1252.3,1252.2,0.00147037]
["bitfinex","ETHUSD",1672836709224,0.00242848,1252.2,1252.1,18.76217598]
["bitfinex","ETHUSD",1672836709507,0.00242848,1252.2,1252.1,10.77581598]
["bitfinex","ETHUSD",1672836710042,0.00242848,1252.2,1252.1,10.77617598]
["bitfinex","ETHUSD",1672836715962,0.00242848,1252.2,1252.1,8.27617598]
["bitfinex","ETHUSD",1672836716418,0.00242848,1252.2,1252.1,10.70118158]
["bitfinex","ETHUSD",1672836716806,0.00242848,1252.2,1252.1,8.27617598]
["bitfinex","ETHUSD",1672836717013,10.37757156,1252.2,1252.1,0.28959598]
["bitfinex","ETHUSD",1672836717263,2.39163156,1252.2,1252.1,0.19059598]
["bitfinex","ETHUSD",1672836719030,2.39163156,1252.2,1252.1,8.17717598]
["bitfinex","ETHUSD",1672836719215,2.39163156,1252.2,1252.1,10.70114458]
["bitfinex","ETHUSD",1672836720059,2.39163156,1252.2,1252.1,2.71456458]
["bitfinex","ETHUSD",1672836720282,2.39163156,1252.2,1252.1,0.19059598]
["bitfinex","ETHUSD",1672836722327,5.37406669,1252.2,1252.1,0.19059598]
["bitfinex","ETHUSD",1672836727107,2.98486361,1252.2,1252.1,0.19059598]
["bitfinex","ETHUSD",1672836727315,5.37615108,1252.2,1252.1,0.19059598]
["bitfinex","ETHUSD",1672836727565,5.37615108,1252.2,1252.1,8.17717598]
["bitfinex","ETHUSD",1672836727755,5.37615108,1252.2,1252.1,0.28959598]
["bitfinex","ETHUSD",1672836728163,5.37615108,1252.2,1252.1,0.19059598]
["bitfinex","ETHUSD",1672836729737,5.38300705,1252.2,1252.1,0.19059598]
["bitfinex","ETHUSD",1672836730679,5.38300705,1252.2,1252.1,8.17717598]
["bitfinex","ETHUSD",1672836730908,5.38300705,1252.2,1252.1,16.26275598]
["bitfinex","ETHUSD",1672836731125,7.77468339,1252.2,1252.1,8.27617598]
["bitfinex","ETHUSD",1672836731474,10.16634297,1252.2,1252.1,0.28959598]
["bitfinex","ETHUSD",1672836731691,10.16634297,1252.2,1252.1,0.19059598]
["bitfinex","ETHUSD",1672836731995,12.5580267,1252.2,1252.1,0.19059598]
["bitfinex","ETHUSD",1672836732728,12.5580267,1252.2,1252.1,0.18663063]
["bitfinex","ETHUSD",1672836734510,20.5439667,1252.2,1252.1,0.18663063]
["bitfinex","ETHUSD",1672836734900,21.61835134,1252.2,1252.1,0.18663063]
["bitfinex","ETHUSD",1672836735465,30.20207066,1252.2,1252.1,0.18663063]
["bitfinex","ETHUSD",1672836735672,22.21613066,1252.2,1252.1,0.18663063]
["bitfinex","ETHUSD",1672836735848,9.06275312,1252.2,1252.1,0.18663063]
["bitfinex","ETHUSD",1672836737074,12.65036045,1252.2,1252.1,0.18663063]
["bitfinex","ETHUSD",1672836737531,12.05197944,1252.2,1252.1,0.18663063]
["bitfinex","ETHUSD",1672836738436,12.65036045,1252.2,1252.1,0.18663063]
["bitfinex","ETHUSD",1672836738647,13.24986045,1252.2,1252.1,0.18663063]
["bitfinex","ETHUSD",1672836739801,1.67631312,1252.2,1252.1,0.18663063]
["bitfinex","ETHUSD",1672836740014,4.66505304,1252.2,1252.1,0.18663063]
["bitfinex","ETHUSD",1672836740593,3.5906684,1252.2,1252.1,0.18663063]
["bitfinex","ETHUSD",1672836741376,2.9911684,1252.2,1252.1,16.15979063]
["bitfinex","ETHUSD",1672836741586,2.9931684,1252.2,1252.1,8.26921063]
["bitfinex","ETHUSD",1672836741831,2.9911684,1252.2,1252.1,8.27221063]
["bitfinex","ETHUSD",1672836742061,2.9911684,1252.2,1252.1,0.28563063]
["bitfinex","ETHUSD",1672836742277,2.9911684,1252.2,1252.1,0.18663063]
["bitfinex","ETHUSD",1672836742866,2.39374872,1252.2,1252.1,2.68663063]
["bitfinex","ETHUSD",1672836743075,5.32288579,1252.2,1252.1,2.68663063]
["bitfinex","ETHUSD",1672836743317,16.89643312,1252.2,1252.1,2.68663063]
["bitfinex","ETHUSD",1672836743703,13.30882579,1252.2,1252.1,2.68663063]
["bitfinex","ETHUSD",1672836743914,42.00182948,1252.2,1252.1,2.68663063]
["bitfinex","ETHUSD",1672836744349,34.01588948,1252.2,1252.1,2.68663063]
["bitfinex","ETHUSD",1672836744567,37.00367382,1252.2,1252.1,2.68663063]
["bitfinex","ETHUSD",1672836745246,32.28271651,1252.2,1252.1,2.68663063]
["bitfinex","ETHUSD",1672836746154,32.28271651,1252.2,1252.1,0.18663063]
["bitfinex","ETHUSD",1672836746541,32.28271651,1252.2,1252.1,2.68663063]
["bitfinex","ETHUSD",1672836748243,29.29493217,1252.2,1252.1,2.68663063]
["bitfinex","ETHUSD",1672836748477,32.28280663,1252.2,1252.1,2.68663063]
["bitfinex","ETHUSD",1672836748640,38.05429993,1252.2,1252.1,2.68663063]
["bitfinex","ETHUSD",1672836749206,38.65402526,1252.2,1252.1,2.68663063]
["bitfinex","ETHUSD",1672836749377,35.06641793,1252.2,1252.1,2.68663063]
["bitfinex","ETHUSD",1672836749587,42.45285793,1252.2,1252.1,2.68663063]
["bitfinex","ETHUSD",1672836750041,42.45285793,1252.2,1252.1,0.18663063]
["bitfinex","ETHUSD",1672836750451,46.04046526,1252.2,1252.1,0.18663063]
["bitfinex","ETHUSD",1672836750676,50.43879793,1252.2,1252.1,0.18663063]
["bitfinex","ETHUSD",1672836751059,58.42473793,1252.2,1252.1,0.18663063]
["bitfinex","ETHUSD",1672836751440,62.01234526,1252.2,1252.1,0.18663063]
["bitfinex","ETHUSD",1672836751591,63.93334526,1252.2,1252.1,0.18663063]
["bitfinex","ETHUSD",1672836752249,39.97552526,1252.2,1252.1,0.18663063]
["bitfinex","ETHUSD",1672836752569,55.94740526,1252.2,1252.1,0.18663063]
["bitfinex","ETHUSD",1672836752737,60.94740526,1252.2,1252.1,0.18663063]
["bitfinex","ETHUSD",1672836753895,68.93334526,1252.2,1252.1,0.18663063]
["bitfinex","ETHUSD",1672836754353,67.01234526,1252.2,1252.1,0.18455447]
["bitfinex","ETHUSD",1672836754527,67.24234526,1252.2,1252.1,0.18455447]
["bitfinex","ETHUSD",1672836755069,59.25640526,1252.2,1252.1,0.18455447]
["bitfinex","ETHUSD",1672836755491,67.24234526,1252.2,1252.1,0.18455447]
["bitfinex","ETHUSD",1672836756219,71.3912064,1252.2,1252.1,0.18455447]
["bitfinex","ETHUSD",1672836756432,67.80359907,1252.2,1252.1,0.18455447]
["bitfinex","ETHUSD",1672836756841,71.38886727,1252.2,1252.1,0.18455447]
["bitfinex","ETHUSD",1672836757731,63.40235623,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836758417,71.38829623,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836758782,71.98822397,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836759306,67.80117059,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836759671,71.98579549,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836759881,67.80117059,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836760196,71.38515573,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836760863,71.98579549,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836761245,55.41325074,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836761492,59.2503296,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836761706,54.2503296,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836761915,62.2362696,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836762363,37.27696384,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836762602,57.65082369,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836763256,61.23478384,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836764725,61.46478384,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836766458,57.88082369,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836766836,64.98239078,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836767205,68.56634978,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836767883,69.16701568,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836768322,68.56631809,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836768844,69.16701568,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836769571,73.31587682,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836771870,69.13325192,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836772151,69.13125192,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836774135,64.13125192,1252.2,1252.1,2.68455447]
["bitfinex","ETHUSD",1672836774730,32.50715035,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836774917,37.27715035,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836775863,33.69300369,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836776294,36.68000228,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836776513,31.680002,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836776930,31.680002,1252.2,1252.1,1.92731846]
["bitfinex","ETHUSD",1672836777164,28.69300369,1252.2,1252.1,1.92731846]
["bitfinex","ETHUSD",1672836777372,32.27715035,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836777594,48.24903035,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836778127,56.23497035,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836778496,57.59051342,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836778708,64.2608528,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836778913,69.4908528,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836779351,70.0903528,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836783765,68.1693528,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836787455,64.02049166,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836788850,63.42006894,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836789068,63.42206894,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836789288,63.42006894,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836789844,59.83586676,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836791367,64.02049166,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836792106,68.1693528,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836794167,63.9847279,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836794373,54.07947377,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836794572,38.10759377,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836794782,45.26603377,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836795022,53.24997377,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836795424,61.46591377,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836795962,61.46791377,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836796166,61.46591377,1252.2,1252.1,0.18231846]
["bitfinex","ETHUSD",1672836796607,61.46591377,1252.2,1252.1,0.17845481]
["bitfinex","ETHUSD",1672836803615,61.46503156,1252.2,1252.1,0.17845481]
["bitfinex","ETHUSD",1672836804373,57.88082369,1252.2,1252.1,0.17845481]
["bitfinex","ETHUSD",1672836804583,61.46518505,1252.2,1252.1,0.17845481]
["bitfinex","ETHUSD",1672836805253,66.53888438,1252.2,1252.1,0.17845481]
["bitfinex","ETHUSD",1672836805592,62.95452302,1252.2,1252.1,0.17845481]
["bitfinex","ETHUSD",1672836806019,67.13914792,1252.2,1252.1,0.17845481]
["bitfinex","ETHUSD",1672836806372,66.5388245,1252.2,1252.1,0.17845481]
["bitfinex","ETHUSD",1672836807591,61.46512517,1252.2,1252.1,0.17845481]
["bitfinex","ETHUSD",1672836809590,57.88082369,1252.2,1252.1,0.17845481]
["bitfinex","ETHUSD",1672836811475,62.06544859,1252.2,1252.1,0.17845481]
["bitfinex","ETHUSD",1672836811789,57.88082369,1252.2,1252.1,0.17845481]
["bitfinex","ETHUSD",1672836812110,62.06544859,1252.2,1252.1,0.17845481]
["bitfinex","ETHUSD",1672836812260,69.70658268,1252.2,1252.1,0.17845481]
["bitfinex","ETHUSD",1672836812686,64.70658268,1252.2,1252.1,0.17845481]
["bitfinex","ETHUSD",1672836813660,69.70658268,1252.2,1252.1,0.17845481]
["bitfinex","ETHUSD",1672836815406,69.10634719,1252.2,1252.1,0.17845481]
["bitfinex","ETHUSD",1672836815621,69.70658268,1252.2,1252.1,0.17845481]
["bitfinex","ETHUSD",1672836819625,64.70658268,1252.2,1252.1,0.17845481]
["bitfinex","ETHUSD",1672836820080,64.70658268,1252.2,1252.1,0.17517641]
["bitfinex","ETHUSD",1672836820672,69.70658268,1252.2,1252.1,0.17517641]
["bitfinex","ETHUSD",1672836820990,62.66494859,1252.2,1252.1,0.17517641]
["bitfinex","ETHUSD",1672836821656,41.90894369,1252.2,1252.1,0.17517641]
["bitfinex","ETHUSD",1672836822882,49.89488369,1252.2,1252.1,0.17517641]
["bitfinex","ETHUSD",1672836823126,41.90894369,1252.2,1252.1,0.17517641]
["bitfinex","ETHUSD",1672836823339,45.49439029,1252.2,1252.1,0.17517641]
["bitfinex","ETHUSD",1672836823947,40.49439029,1252.2,1252.1,0.17517641]
["bitfinex","ETHUSD",1672836824135,48.25033029,1252.2,1252.1,0.17517641]
["bitfinex","ETHUSD",1672836824766,56.23627029,1252.2,1252.1,2.67517641]
["bitfinex","ETHUSD",1672836826436,56.23685141,1252.2,1252.1,2.67517641]
["bitfinex","ETHUSD",1672836826622,52.65082369,1252.2,1252.1,2.67517641]
["bitfinex","ETHUSD",1672836826758,56.23682193,1252.2,1252.1,2.67517641]
["bitfinex","ETHUSD",1672836826974,64.00262251,1252.2,1252.1,2.67517641]
["bitfinex","ETHUSD",1672836828708,69.00262251,1252.2,1252.1,2.67517641]
["bitfinex","ETHUSD",1672836828940,73.15148365,1252.2,1252.1,2.67517641]
["bitfinex","ETHUSD",1672836830288,68.96685875,1252.2,1252.1,2.67517641]
["bitfinex","ETHUSD",1672836830461,73.89772961,1252.2,1252.1,2.67517641]
["bitfinex","ETHUSD",1672836831941,49.93990961,1252.2,1252.1,2.67517641]
["bitfinex","ETHUSD",1672836832270,73.89772961,1252.2,1252.1,2.67517641]
["bitfinex","ETHUSD",1672836835279,68.96685875,1252.2,1252.1,2.67517641]
["bitfinex","ETHUSD",1672836837102,73.14751491,1252.2,1252.1,2.67517641]
["bitfinex","ETHUSD",1672836840802,73.14751491,1252.2,1252.1,2.67119697]
["bitfinex","ETHUSD",1672836841733,45.85959985,1252.2,1252.1,2.67119697]
["bitfinex","ETHUSD",1672836841965,45.85959985,1252.2,1252.1,12.57877697]
["bitfinex","ETHUSD",1672836841966,37.27696256,1252.2,1252.1,12.57877697]
["bitfinex","ETHUSD",1672836842174,37.27696256,1252.2,1252.1,4.69119697]
["bitfinex","ETHUSD",1672836842391,37.27696256,1252.2,1252.1,4.59219697]
["bitfinex","ETHUSD",1672836842392,33.69300369,1252.2,1252.1,4.59219697]
["bitfinex","ETHUSD",1672836842994,33.69300369,1252.2,1252.1,6.84909267]
["bitfinex","ETHUSD",1672836843212,33.69300369,1252.2,1252.1,6.94809267]
["bitfinex","ETHUSD",1672836843414,28.69300369,1252.2,1252.1,6.94809267]
["bitfinex","ETHUSD",1672836843619,32.27696256,1252.2,1252.1,6.94809267]
["bitfinex","ETHUSD",1672836843835,28.69300369,1252.2,1252.1,6.94809267]
["bitfinex","ETHUSD",1672836844134,32.27696256,1252.2,1252.1,6.94809267]
["bitfinex","ETHUSD",1672836845584,28.69300369,1252.2,1252.1,6.94809267]
["bitfinex","ETHUSD",1672836846409,32.27696256,1252.2,1252.1,6.94809267]
["bitfinex","ETHUSD",1672836846938,28.69046402,1252.2,1252.1,6.94809267]
["bitfinex","ETHUSD",1672836847511,32.27442289,1252.2,1252.1,6.94809267]
["bitfinex","ETHUSD",1672836847716,28.69046402,1252.2,1252.1,6.94809267]
["bitfinex","ETHUSD",1672836848942,31.67567565,1252.2,1252.1,4.69119697]
["bitfinex","ETHUSD",1672836849087,56.46569185,1252.2,1252.1,4.59219697]
["bitfinex","ETHUSD",1672836851291,32.50787185,1252.2,1252.1,4.59219697]
["bitfinex","ETHUSD",1672836851557,40.26036289,1252.2,1252.1,4.59219697]
["bitfinex","ETHUSD",1672836851874,48.24630289,1252.2,1252.1,4.59219697]
["bitfinex","ETHUSD",1672836853768,56.23224289,1252.2,1252.1,4.59219697]
["bitfinex","ETHUSD",1672836853918,44.66234402,1252.2,1252.1,4.59219697]
["bitfinex","ETHUSD",1672836854130,44.66234402,1252.2,1252.1,5.25171667]
["bitfinex","ETHUSD",1672836854374,48.24630289,1252.2,1252.1,5.35071667]
["bitfinex","ETHUSD",1672836854590,48.24630289,1252.2,1252.1,4.69119697]
["bitfinex","ETHUSD",1672836854821,48.24630289,1252.2,1252.1,4.59219697]
["bitfinex","ETHUSD",1672836856286,56.23224289,1252.2,1252.1,4.59219697]
["bitfinex","ETHUSD",1672836861697,52.64828402,1252.2,1252.1,4.59219697]
["bitfinex","ETHUSD",1672836862663,44.66234402,1252.2,1252.1,4.59219697]
["bitfinex","ETHUSD",1672836865010,36.67640402,1252.2,1252.1,2.09219697]
["bitfinex","ETHUSD",1672836865223,36.67640402,1252.2,1252.1,4.59219697]
["bitfinex","ETHUSD",1672836865224,39.66089208,1252.2,1252.1,4.59219697]
["bitfinex","ETHUSD",1672836867081,39.66089208,1252.2,1252.1,5.25171667]
["bitfinex","ETHUSD",1672836867301,52.64828402,1252.2,1252.1,5.35071667]
["bitfinex","ETHUSD",1672836867514,52.64828402,1252.2,1252.1,4.64119697]
["bitfinex","ETHUSD",1672836867729,52.64828402,1252.2,1252.1,4.54219697]
["bitfinex","ETHUSD",1672836868166,56.23224289,1252.2,1252.1,4.54219697]
["bitfinex","ETHUSD",1672836869795,48.24630289,1252.2,1252.1,4.54219697]
["bitfinex","ETHUSD",1672836870691,56.23224289,1252.2,1252.1,4.54219697]
["bitfinex","ETHUSD",1672836870864,48.24630289,1252.2,1252.1,4.54219697]
["bitfinex","ETHUSD",1672836873523,40.26036289,1252.2,1252.1,4.54219697]
["bitfinex","ETHUSD",1672836873688,31.67592039,1252.2,1252.1,7.11771667]
["bitfinex","ETHUSD",1672836874052,31.07900259,1252.2,1252.1,15.20329667]
["bitfinex","ETHUSD",1672836874381,34.06445896,1252.2,1252.1,15.20329667]
["bitfinex","ETHUSD",1672836876478,34.06445896,1252.2,1252.1,7.21671667]
["bitfinex","ETHUSD",1672836878513,31.67592039,1252.2,1252.1,7.21671667]
["bitfinex","ETHUSD",1672836879191,34.0649722,1252.2,1252.1,7.21671667]
["bitfinex","ETHUSD",1672836879379,31.67592039,1252.2,1252.1,7.21671667]
["bitfinex","ETHUSD",1672836880153,31.67592039,1252.2,1252.1,15.20329667]
["bitfinex","ETHUSD",1672836880358,31.67592039,1252.2,1252.1,31.17645667]
["bitfinex","ETHUSD",1672836880513,31.67592039,1252.2,1252.1,15.20329667]
["bitfinex","ETHUSD",1672836880722,31.67592039,1252.2,1252.1,4.71671667]
["bitfinex","ETHUSD",1672836881097,31.67592039,1252.2,1252.1,4.61771667]
["bitfinex","ETHUSD",1672836881098,34.06528757,1252.2,1252.1,4.61771667]
["bitfinex","ETHUSD",1672836883834,34.06528757,1252.2,1252.1,2.69671667]
["bitfinex","ETHUSD",1672836884185,34.06728757,1252.2,1252.1,2.69671667]
["bitfinex","ETHUSD",1672836884463,34.06528757,1252.2,1252.1,2.69671667]
["bitfinex","ETHUSD",1672836884819,31.67592039,1252.2,1252.1,2.69671667]
["bitfinex","ETHUSD",1672836885022,47.64780039,1252.2,1252.1,2.69671667]
["bitfinex","ETHUSD",1672836885274,39.66094744,1252.2,1252.1,2.69671667]
["bitfinex","ETHUSD",1672836885610,31.67500744,1252.2,1252.1,2.69671667]
["bitfinex","ETHUSD",1672836885814,31.67494595,1252.2,1252.1,2.69671667]
["bitfinex","ETHUSD",1672836889076,32.22335322,1252.2,1252.1,2.69671667]
["bitfinex","ETHUSD",1672836891964,32.22335322,1252.2,1252.1,2.69325026]
["bitfinex","ETHUSD",1672836893223,32.22335322,1252.2,1252.1,2.03873056]
["bitfinex","ETHUSD",1672836894073,34.61164461,1252.2,1252.1,10.02531056]
["bitfinex","ETHUSD",1672836894269,34.61164461,1252.2,1252.1,2.13773056]
["bitfinex","ETHUSD",1672836894645,32.22335322,1252.2,1252.1,2.03873056]
["bitfinex","ETHUSD",1672836898355,32.22442577,1252.2,1252.1,2.03873056]
["bitfinex","ETHUSD",1672836899981,40.21036577,1252.2,1252.1,2.03873056]
["bitfinex","ETHUSD",1672836900815,40.20763196,1252.2,1252.1,2.03873056]
["bitfinex","ETHUSD",1672836901021,40.20763196,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836901022,51.19073421,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836901252,63.35733037,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836902302,59.17667421,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836902524,62.75907799,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836903079,59.17667421,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836903269,62.75899801,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836904323,56.77628128,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836906542,53.19395748,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836906755,57.37461364,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836907242,53.79345748,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836907597,57.37412579,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836908120,49.38818579,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836908335,41.40224579,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836908489,49.38818579,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836909174,57.37412579,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836910392,49.38818579,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836911436,41.40224579,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836911902,48.78868579,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836912404,48.78868579,1252.2,1252.1,2.03873056]
["bitfinex","ETHUSD",1672836912593,49.38818579,1252.2,1252.1,2.03873056]
["bitfinex","ETHUSD",1672836912799,48.78868579,1252.2,1252.1,2.03873056]
["bitfinex","ETHUSD",1672836913071,48.78868579,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836913557,56.77462579,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836913976,48.78868579,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836914227,56.77462579,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836915118,48.78868579,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836915595,48.79068579,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836915741,56.77462579,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836916325,63.73557088,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836916793,56.77462579,1252.2,1252.1,0.11773056]
["bitfinex","ETHUSD",1672836917586,56.77462579,1252.2,1252.1,2.61773056]
["bitfinex","ETHUSD",1672836921471,48.78868579,1252.2,1252.1,2.61773056]
["bitfinex","ETHUSD",1672836922103,56.77462579,1252.2,1252.1,2.61773056]
["bitfinex","ETHUSD",1672836922475,56.77462579,1252.2,1252.1,2.61395415]
["bitfinex","ETHUSD",1672836923834,57.37461364,1252.2,1252.1,2.61395415]
["bitfinex","ETHUSD",1672836924046,57.37461364,1252.2,1252.1,0.11395415]
["bitfinex","ETHUSD",1672836924416,57.37461364,1252.2,1252.1,2.61395415]
["bitfinex","ETHUSD",1672836924948,57.97411364,1252.2,1252.1,2.61395415]
["bitfinex","ETHUSD",1672836927448,53.79345748,1252.2,1252.1,2.61395415]
["bitfinex","ETHUSD",1672836928066,57.97411364,1252.2,1252.1,0.11395415]
["bitfinex","ETHUSD",1672836928546,53.79345748,1252.2,1252.1,0.11395415]
["bitfinex","ETHUSD",1672836928910,57.97411364,1252.2,1252.1,0.11395415]
["bitfinex","ETHUSD",1672836930518,53.79345748,1252.2,1252.1,0.11395415]
["bitfinex","ETHUSD",1672836931680,57.97411364,1252.2,1252.1,0.11395415]
["bitfinex","ETHUSD",1672836932063,53.79345748,1252.2,1252.1,0.11395415]
["bitfinex","ETHUSD",1672836932282,57.97411364,1252.2,1252.1,0.11395415]
["bitfinex","ETHUSD",1672836932497,53.79345748,1252.2,1252.1,0.11395415]
["bitfinex","ETHUSD",1672836934918,57.97411364,1252.2,1252.1,0.11395415]
["bitfinex","ETHUSD",1672836935390,53.79345748,1252.2,1252.1,0.11395415]
["bitfinex","ETHUSD",1672836935913,57.97411364,1252.2,1252.1,0.11395415]
["bitfinex","ETHUSD",1672836936076,53.79345748,1252.2,1252.1,0.11395415]
["bitfinex","ETHUSD",1672836936964,57.97411364,1252.2,1252.1,0.11395415]
["bitfinex","ETHUSD",1672836938203,53.79345748,1252.2,1252.1,0.11395415]
["bitfinex","ETHUSD",1672836938397,49.38938797,1252.2,1252.1,0.11395415]
["bitfinex","ETHUSD",1672836941032,45.80751748,1252.2,1252.1,0.11395415]
["bitfinex","ETHUSD",1672836941364,33.41871797,1252.2,1252.1,0.11395415]
["bitfinex","ETHUSD",1672836941752,29.83563748,1252.2,1252.1,0.11395415]
["bitfinex","ETHUSD",1672836942225,32.81918996,1252.2,1252.1,0.11395415]
["bitfinex","ETHUSD",1672836943479,40.80512996,1252.2,1252.1,0.11395415]
["bitfinex","ETHUSD",1672836944502,37.22207748,1252.2,1252.1,0.11395415]
["bitfinex","ETHUSD",1672836944718,40.80541467,1252.2,1252.1,0.11395415]
["bitfinex","ETHUSD",1672836945129,37.22207748,1252.2,1252.1,0.11395415]
["bitfinex","ETHUSD",1672836945681,45.20801748,1252.2,1252.1,0.11395415]
["bitfinex","ETHUSD",1672836946077,45.20801748,1252.2,1252.1,0.11035683]
["bitfinex","ETHUSD",1672836948414,32.81942678,1252.2,1252.1,0.11035683]
["bitfinex","ETHUSD",1672836949106,40.80536678,1252.2,1252.1,0.11035683]
["bitfinex","ETHUSD",1672836951672,62.73863283,1252.2,1252.1,0.11035683]
["bitfinex","ETHUSD",1672836956159,57.37461364,1252.2,1252.1,0.11035683]
["bitfinex","ETHUSD",1672836958290,57.97411364,1252.2,1252.1,0.11035683]
["bitfinex","ETHUSD",1672836959308,57.97343169,1252.2,1252.1,0.11035683]
["bitfinex","ETHUSD",1672836960011,53.79345748,1252.2,1252.1,0.11035683]
["bitfinex","ETHUSD",1672836962359,57.97340554,1252.2,1252.1,0.11035683]
["bitfinex","ETHUSD",1672836962565,65.29931008,1252.2,1252.1,0.11035683]
["bitfinex","ETHUSD",1672836966334,64.69981008,1252.2,1252.1,0.11035683]
["bitfinex","ETHUSD",1672836966619,64.69888919,1252.2,1252.1,0.11035683]
["bitfinex","ETHUSD",1672836968284,64.69888919,1252.2,1252.1,0.10823808]
["bitfinex","ETHUSD",1672836970744,73.27628919,1252.2,1252.1,0.10823808]
["bitfinex","ETHUSD",1672836976009,69.09726202,1252.2,1252.1,0.10823808]
["bitfinex","ETHUSD",1672836977008,73.27553009,1252.2,1252.1,0.10823808]
["bitfinex","ETHUSD",1672836977851,78.17699402,1252.2,1252.1,0.10823808]
["bitfinex","ETHUSD",1672836978062,80.09799402,1252.2,1252.1,0.10823808]
["bitfinex","ETHUSD",1672836978689,85.09799402,1252.2,1252.1,0.10823808]
["bitfinex","ETHUSD",1672836983166,80.16712316,1252.2,1252.1,0.10823808]
["bitfinex","ETHUSD",1672836983745,85.09799402,1252.2,1252.1,0.10823808]
["bitfinex","ETHUSD",1672836984337,80.16712316,1252.2,1252.1,0.10823808]
["bitfinex","ETHUSD",1672836985372,80.16712316,1252.2,1252.1,2.60823808]
["bitfinex","ETHUSD",1672836985582,71.58972316,1252.2,1252.1,2.60823808]
["bitfinex","ETHUSD",1672836986868,72.18922316,1252.2,1252.1,2.60823808]
["bitfinex","ETHUSD",1672836987062,77.12009402,1252.2,1252.1,2.60823808]
["bitfinex","ETHUSD",1672836992136,77.12009402,1252.2,1252.1,2.60581263]
["bitfinex","ETHUSD",1672836993598,72.12009402,1252.2,1252.1,2.60581263]
["bitfinex","ETHUSD",1672836994603,72.18922316,1252.2,1252.1,2.60581263]
["bitfinex","ETHUSD",1672836995364,77.12509898,1252.2,1252.1,2.60581263]
["bitfinex","ETHUSD",1672836996769,72.18922316,1252.2,1252.1,2.60581263]
["bitfinex","ETHUSD",1672837000401,70.26822316,1252.2,1252.1,2.60581263]
["bitfinex","ETHUSD",1672837001977,71.20758572,1252.2,1252.1,2.60581263]
["bitfinex","ETHUSD",1672837002990,76.20758572,1252.2,1252.1,2.60581263]
["bitfinex","ETHUSD",1672837003197,70.26822316,1252.2,1252.1,2.60581263]
["bitfinex","ETHUSD",1672837003829,72.18922316,1252.2,1252.1,2.60581263]
["bitfinex","ETHUSD",1672837004219,76.20758572,1252.2,1252.1,2.60581263]
["bitfinex","ETHUSD",1672837006092,75.20338238,1252.2,1252.1,2.60581263]
["bitfinex","ETHUSD",1672837008386,74.60388238,1252.2,1252.1,2.60581263]
["bitfinex","ETHUSD",1672837009352,69.66872316,1252.2,1252.1,2.60581263]
["bitfinex","ETHUSD",1672837010720,71.58472316,1252.2,1252.1,2.60581263]
["bitfinex","ETHUSD",1672837010930,78.12358572,1252.2,1252.1,2.60581263]
["bitfinex","ETHUSD",1672837014137,78.12358572,1252.2,1252.1,2.60364281]
["bitfinex","ETHUSD",1672837016681,72.18422316,1252.2,1252.1,2.60364281]
["bitfinex","ETHUSD",1672837017097,78.12358572,1252.2,1252.1,2.60364281]
["bitfinex","ETHUSD",1672837018357,72.18422316,1252.2,1252.1,2.60364281]
["bitfinex","ETHUSD",1672837019327,78.12358572,1252.2,1252.1,2.60364281]
["bitfinex","ETHUSD",1672837020339,72.18422316,1252.2,1252.1,2.60364281]
["bitfinex","ETHUSD",1672837021416,70.26822316,1252.2,1252.1,2.60364281]
["bitfinex","ETHUSD",1672837021993,75.20521683,1252.2,1252.1,2.60364281]
["bitfinex","ETHUSD",1672837022771,62.57281862,1252.2,1252.1,4.52064281]
["bitfinex","ETHUSD",1672837022982,62.3760864,1252.2,1252.1,4.52064281]
["bitfinex","ETHUSD",1672837023196,54.3881464,1252.2,1252.1,4.52064281]
["bitfinex","ETHUSD",1672837023440,46.4022064,1252.2,1252.1,4.52064281]
["bitfinex","ETHUSD",1672837023650,46.4022064,1252.2,1252.1,5.17430709]
["bitfinex","ETHUSD",1672837023936,54.3881464,1252.2,1252.1,5.27330709]
["bitfinex","ETHUSD",1672837024514,49.3881464,1252.2,1252.1,5.27330709]
["bitfinex","ETHUSD",1672837024954,57.3740864,1252.2,1252.1,5.27330709]
["bitfinex","ETHUSD",1672837025091,57.87607912,1252.2,1252.1,5.27330709]
["bitfinex","ETHUSD",1672837029515,53.6959502,1252.2,1252.1,4.61964281]
["bitfinex","ETHUSD",1672837029728,57.87607912,1252.2,1252.1,4.52064281]
["bitfinex","ETHUSD",1672837033659,57.87607912,1252.2,1252.1,2.60364281]
["bitfinex","ETHUSD",1672837034782,57.87607912,1252.2,1252.1,2.60142724]
["bitfinex","ETHUSD",1672837037176,57.87807912,1252.2,1252.1,2.60142724]
["bitfinex","ETHUSD",1672837037386,65.0228033,1252.2,1252.1,2.60142724]
["bitfinex","ETHUSD",1672837043340,65.0228033,1252.2,1252.1,0.10142724]
["bitfinex","ETHUSD",1672837043863,69.17166444,1252.2,1252.1,2.60142724]
["bitfinex","ETHUSD",1672837044642,64.99153552,1252.2,1252.1,2.60142724]
["bitfinex","ETHUSD",1672837045754,69.99153552,1252.2,1252.1,2.60142724]
["bitfinex","ETHUSD",1672837046347,74.92852919,1252.2,1252.1,2.60142724]
["bitfinex","ETHUSD",1672837053133,69.92852919,1252.2,1252.1,2.60142724]
["bitfinex","ETHUSD",1672837054287,74.92852919,1252.2,1252.1,2.60142724]
["bitfinex","ETHUSD",1672837055860,74.92852919,1252.2,1252.1,2.5990951]
["bitfinex","ETHUSD",1672837068454,69.92852919,1252.2,1252.1,2.5990951]
["bitfinex","ETHUSD",1672837069234,69.62852919,1252.2,1252.1,2.5990951]
["bitfinex","ETHUSD",1672837069414,74.62852919,1252.2,1252.1,2.5990951]
["bitfinex","ETHUSD",1672837071219,74.62852919,1252.2,1252.1,0.0990951]
["bitfinex","ETHUSD",1672837075563,69.62852919,1252.2,1252.1,0.0990951]
["bitfinex","ETHUSD",1672837076483,74.62852919,1252.2,1252.1,0.0990951]
["bitfinex","ETHUSD",1672837079104,67.48180501,1252.2,1252.1,0.0990951]
["bitfinex","ETHUSD",1672837082446,62.48180501,1252.2,1252.1,0.0990951]
["bitfinex","ETHUSD",1672837083414,67.48180501,1252.2,1252.1,0.0990951]
["bitfinex","ETHUSD",1672837083646,68.4841739,1252.2,1252.1,0.0990951]
["bitfinex","ETHUSD",1672837083809,62.54481134,1252.2,1252.1,0.0990951]
["bitfinex","ETHUSD",1672837084019,70.25864563,1252.2,1252.1,0.0990951]
["bitfinex","ETHUSD",1672837085810,75.19863091,1252.2,1252.1,0.0990951]
["bitfinex","ETHUSD",1672837086666,75.19906395,1252.2,1252.1,0.0990951]
["bitfinex","ETHUSD",1672837087437,62.54481134,1252.2,1252.1,0.0990951]
["bitfinex","ETHUSD",1672837088737,67.48509759,1252.2,1252.1,0.0990951]
["bitfinex","ETHUSD",1672837089376,62.48509759,1252.2,1252.1,0.0990951]
["bitfinex","ETHUSD",1672837090216,67.48509759,1252.2,1252.1,0.0990951]
["bitfinex","ETHUSD",1672837092018,55.35029645,1252.2,1252.1,0.0990951]
["bitfinex","ETHUSD",1672837092245,55.35029645,1252.2,1252.1,2.0210951]
["bitfinex","ETHUSD",1672837092669,50.35029645,1252.2,1252.1,2.0210951]
["bitfinex","ETHUSD",1672837092873,58.33623645,1252.2,1252.1,2.0210951]
["bitfinex","ETHUSD",1672837093235,50.35029645,1252.2,1252.1,2.01861276]
["bitfinex","ETHUSD",1672837094014,58.33623645,1252.2,1252.1,2.01861276]
["bitfinex","ETHUSD",1672837094227,58.33623645,1252.2,1252.1,0.09661276]
["bitfinex","ETHUSD",1672837094702,53.3959502,1252.2,1252.1,0.09661276]
["bitfinex","ETHUSD",1672837094855,49.59174325,1252.2,1252.1,0.09661276]
["bitfinex","ETHUSD",1672837095065,41.60580325,1252.2,1252.1,2.49661276]
["bitfinex","ETHUSD",1672837095275,41.60580325,1252.2,1252.1,5.20897404]
["bitfinex","ETHUSD",1672837095485,41.60580325,1252.2,1252.1,5.30797404]
["bitfinex","ETHUSD",1672837096447,49.59174325,1252.2,1252.1,5.30797404]
["bitfinex","ETHUSD",1672837096661,41.60580325,1252.2,1252.1,5.30797404]
["bitfinex","ETHUSD",1672837098279,49.59174325,1252.2,1252.1,5.30797404]
["bitfinex","ETHUSD",1672837098534,49.59174325,1252.2,1252.1,2.90797404]
["bitfinex","ETHUSD",1672837098665,49.59174325,1252.2,1252.1,2.80897404]
["bitfinex","ETHUSD",1672837100379,49.59174325,1252.2,1252.1,6.30897404]
["bitfinex","ETHUSD",1672837100719,41.60580325,1252.2,1252.1,2.90797404]
["bitfinex","ETHUSD",1672837100883,41.60580325,1252.2,1252.1,2.80897404]
["bitfinex","ETHUSD",1672837102343,33.61986325,1252.2,1252.1,10.79555404]
["bitfinex","ETHUSD",1672837102562,33.38986325,1252.2,1252.1,2.90797404]
["bitfinex","ETHUSD",1672837102926,33.38986325,1252.2,1252.1,2.80897404]
["bitfinex","ETHUSD",1672837103658,32.78980327,1252.2,1252.1,2.80897404]
["bitfinex","ETHUSD",1672837110647,32.78980327,1252.2,1252.1,5.30897404]
["bitfinex","ETHUSD",1672837110913,32.78980327,1252.2,1252.1,5.40797404]
["bitfinex","ETHUSD",1672837113635,29.2081302,1252.2,1252.1,5.40797404]
["bitfinex","ETHUSD",1672837114221,32.78980327,1252.2,1252.1,5.40797404]
["bitfinex","ETHUSD",1672837115097,29.2081302,1252.2,1252.1,5.40797404]
["bitfinex","ETHUSD",1672837115540,29.2081302,1252.2,1252.1,5.40430477]
["bitfinex","ETHUSD",1672837116428,32.19035664,1252.2,1252.1,5.40430477]
["bitfinex","ETHUSD",1672837116642,32.19035664,1252.2,1252.1,13.39088477]
["bitfinex","ETHUSD",1672837117073,32.19035664,1252.2,1252.1,5.40430477]
["bitfinex","ETHUSD",1672837117370,32.1877253,1252.2,1252.1,5.40430477]
["bitfinex","ETHUSD",1672837120378,32.1877253,1252.2,1252.1,13.39088477]
["bitfinex","ETHUSD",1672837121376,32.1877253,1252.2,1252.1,5.40430477]
["bitfinex","ETHUSD",1672837123041,32.1877253,1252.2,1252.1,21.37746477]
["bitfinex","ETHUSD",1672837124276,32.1877253,1252.2,1252.1,13.39088477]
["bitfinex","ETHUSD",1672837126171,34.57309953,1252.2,1252.1,13.39088477]
["bitfinex","ETHUSD",1672837126430,32.1877253,1252.2,1252.1,21.37746477]
["bitfinex","ETHUSD",1672837126638,32.1877253,1252.2,1252.1,13.39088477]
["bitfinex","ETHUSD",1672837128687,32.18806933,1252.2,1252.1,13.39088477]
["bitfinex","ETHUSD",1672837129338,29.20549886,1252.2,1252.1,13.39088477]
["bitfinex","ETHUSD",1672837131316,32.18870015,1252.2,1252.1,13.39088477]
["bitfinex","ETHUSD",1672837132427,29.20549886,1252.2,1252.1,13.39088477]
["bitfinex","ETHUSD",1672837133006,32.78717193,1252.2,1252.1,13.39088477]
["bitfinex","ETHUSD",1672837139188,32.78717193,1252.2,1252.1,21.3745077]
["bitfinex","ETHUSD",1672837139343,32.78717193,1252.2,1252.1,13.3879277]
["bitfinex","ETHUSD",1672837141930,32.78717193,1252.2,1252.1,4.61098642]
["bitfinex","ETHUSD",1672837142139,45.77687886,1252.2,1252.1,4.51198642]
["bitfinex","ETHUSD",1672837142299,37.19143886,1252.2,1252.1,4.51198642]
["bitfinex","ETHUSD",1672837142509,41.37317191,1252.2,1252.1,4.51198642]
["bitfinex","ETHUSD",1672837143349,49.35911191,1252.2,1252.1,4.51198642]
["bitfinex","ETHUSD",1672837146080,49.36111191,1252.2,1252.1,4.51198642]
["bitfinex","ETHUSD",1672837146295,57.34505191,1252.2,1252.1,4.51198642]
["bitfinex","ETHUSD",1672837146668,49.35911191,1252.2,1252.1,4.51198642]
["bitfinex","ETHUSD",1672837146819,41.37317191,1252.2,1252.1,4.51198642]
["bitfinex","ETHUSD",1672837147233,37.19143886,1252.2,1252.1,4.51198642]
["bitfinex","ETHUSD",1672837147467,41.37317191,1252.2,1252.1,4.51198642]
["bitfinex","ETHUSD",1672837148095,37.19143886,1252.2,1252.1,4.51198642]
["bitfinex","ETHUSD",1672837148290,41.37317191,1252.2,1252.1,4.51198642]
["bitfinex","ETHUSD",1672837150188,33.38723191,1252.2,1252.1,4.51198642]
["bitfinex","ETHUSD",1672837150650,41.37317191,1252.2,1252.1,4.51198642]
["bitfinex","ETHUSD",1672837151016,39.188559,1252.2,1252.1,4.51198642]
["bitfinex","ETHUSD",1672837151437,35.00682595,1252.2,1252.1,4.51198642]
["bitfinex","ETHUSD",1672837152082,38.58871243,1252.2,1252.1,4.51198642]
["bitfinex","ETHUSD",1672837153707,38.58871243,1252.2,1252.1,2.58998642]
["bitfinex","ETHUSD",1672837153917,35.00682595,1252.2,1252.1,2.58998642]
["bitfinex","ETHUSD",1672837154068,38.58866314,1252.2,1252.1,2.58998642]
["bitfinex","ETHUSD",1672837154273,35.00682595,1252.2,1252.1,2.58998642]
["bitfinex","ETHUSD",1672837154823,38.58846497,1252.2,1252.1,2.58998642]
["bitfinex","ETHUSD",1672837155281,32.78395369,1252.2,1252.1,2.58998642]
["bitfinex","ETHUSD",1672837155805,29.20231467,1252.2,1252.1,2.58998642]
["bitfinex","ETHUSD",1672837156186,32.7833752,1252.2,1252.1,2.58998642]
["bitfinex","ETHUSD",1672837156396,29.20231467,1252.2,1252.1,2.58998642]
["bitfinex","ETHUSD",1672837156607,32.78348921,1252.2,1252.1,2.58998642]
["bitfinex","ETHUSD",1672837156834,41.36998772,1252.2,1252.1,2.58998642]
["bitfinex","ETHUSD",1672837161941,41.36998772,1252.2,1252.1,0.03998642]
["bitfinex","ETHUSD",1672837162147,41.37198772,1252.2,1252.1,0.03998642]
["bitfinex","ETHUSD",1672837162377,29.20231467,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837162909,33.38404772,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837163273,29.20231467,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837163695,33.38404772,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837163946,29.20231467,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837164445,32.78324439,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837164795,29.20231467,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837165368,32.78322007,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837165573,32.78321216,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837170039,33.38404772,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837170254,29.20231467,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837170458,33.38404772,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837171497,32.78305727,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837172881,29.20231467,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837173032,32.78302455,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837173986,29.20231467,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837174194,32.78152471,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837174403,32.78156874,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837174667,32.78155411,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837178223,32.78092834,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837178395,29.20231467,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837179027,32.78143104,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837180712,29.20231467,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837180919,41.36998772,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837181132,33.38404772,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837181617,29.20231467,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837181843,33.38404772,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837184124,29.20231467,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837184547,33.38404772,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837186130,33.98354772,1252.2,1252.1,2.53998642]
["bitfinex","ETHUSD",1672837186366,40.27856001,1252.2,1252.1,2.53680322]
["bitfinex","ETHUSD",1672837189505,39.73015274,1252.2,1252.1,2.53680322]
["bitfinex","ETHUSD",1672837190202,40.16437209,1252.2,1252.1,2.53680322]
["bitfinex","ETHUSD",1672837199297,33.8693598,1252.2,1252.1,2.53680322]
["bitfinex","ETHUSD",1672837201115,33.86533458,1252.2,1252.1,2.53680322]
["bitfinex","ETHUSD",1672837202365,33.26856137,1252.2,1252.1,2.53680322]
["bitfinex","ETHUSD",1672837202598,33.26856137,1252.2,1252.1,10.52338322]
["bitfinex","ETHUSD",1672837202599,32.66906137,1252.2,1252.1,10.52338322]
["bitfinex","ETHUSD",1672837202765,32.66906137,1252.2,1252.1,2.63580322]
["bitfinex","ETHUSD",1672837202984,32.66906137,1252.2,1252.1,2.53680322]
["bitfinex","ETHUSD",1672837203194,29.08812675,1252.2,1252.1,2.53680322]
["bitfinex","ETHUSD",1672837203615,33.26583458,1252.2,1252.1,2.53680322]
["bitfinex","ETHUSD",1672837205389,29.08812675,1252.2,1252.1,2.53680322]
["bitfinex","ETHUSD",1672837206328,49.23771458,1252.2,1252.1,2.53680322]
["bitfinex","ETHUSD",1672837206535,64.10638456,1252.2,1252.1,2.53680322]
["bitfinex","ETHUSD",1672837207643,56.12044456,1252.2,1252.1,2.53680322]
["bitfinex","ETHUSD",1672837210491,56.12044456,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837211590,48.13450456,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837211809,48.13359379,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837212244,64.33539177,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837212454,60.15867673,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837212970,64.335417,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837213175,60.15867673,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837213384,64.33516758,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837213634,60.15867673,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837213847,64.3351581,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837214063,63.7356581,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837214234,63.73564672,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837214668,59.55917673,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837214891,63.7355715,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837215107,59.55917673,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837215315,63.73562946,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837215537,63.73297742,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837218865,59.55852469,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837219116,59.55652469,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837219299,64.49681094,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837219526,65.09631094,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837219929,57.11037094,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837220808,57.17008469,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837220980,49.18414469,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837221189,49.18414469,1252.2,1252.1,0.03380632]
["bitfinex","ETHUSD",1672837221693,49.18414469,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837222813,53.36062247,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837223028,44.18414469,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837223234,52.17008469,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837223441,56.34660919,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837223964,52.17008469,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837224332,40.37486088,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837224548,34.0916309,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837231020,33.8616309,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837233066,33.2621309,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837234912,41.2480709,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837238497,33.2621309,1252.2,1252.1,2.53380632]
["bitfinex","ETHUSD",1672837238805,33.2621309,1252.2,1252.1,2.53138157]
["bitfinex","ETHUSD",1672837242640,29.08547471,1252.2,1252.1,2.53138157]
["bitfinex","ETHUSD",1672837245421,37.07141471,1252.2,1252.1,2.53138157]
["bitfinex","ETHUSD",1672837246957,40.65219337,1252.2,1252.1,2.53138157]
["bitfinex","ETHUSD",1672837247779,37.07141471,1252.2,1252.1,2.53138157]
["bitfinex","ETHUSD",1672837248788,40.65191512,1252.2,1252.1,2.53138157]
["bitfinex","ETHUSD",1672837248935,37.07141471,1252.2,1252.1,2.53138157]
["bitfinex","ETHUSD",1672837249292,40.6520302,1252.2,1252.1,2.53138157]
["bitfinex","ETHUSD",1672837249523,37.07141471,1252.2,1252.1,2.53138157]
["bitfinex","ETHUSD",1672837249853,40.65219621,1252.2,1252.1,2.53138157]
["bitfinex","ETHUSD",1672837250637,40.65210417,1252.2,1252.1,2.53138157]
["bitfinex","ETHUSD",1672837250902,40.65211122,1252.2,1252.1,2.53138157]
["bitfinex","ETHUSD",1672837251342,37.07141471,1252.2,1252.1,2.53138157]
["bitfinex","ETHUSD",1672837251641,40.65225449,1252.2,1252.1,2.53138157]
["bitfinex","ETHUSD",1672837251830,37.07141471,1252.2,1252.1,2.53138157]
["bitfinex","ETHUSD",1672837253743,40.65227573,1252.2,1252.1,2.53138157]
["bitfinex","ETHUSD",1672837253892,32.66633573,1252.2,1252.1,2.53138157]
["bitfinex","ETHUSD",1672837255198,47.39458709,1252.2,1252.1,2.53138157]
["bitfinex","ETHUSD",1672837255575,39.40864709,1252.2,1252.1,2.53138157]
["bitfinex","ETHUSD",1672837258303,47.39458709,1252.2,1252.1,2.53138157]
["bitfinex","ETHUSD",1672837258554,63.59646709,1252.2,1252.1,2.53138157]
["bitfinex","ETHUSD",1672837258769,55.61052709,1252.2,1252.1,2.53138157]
["bitfinex","ETHUSD",1672837260006,47.62458709,1252.2,1252.1,2.53138157]
["bitfinex","ETHUSD",1672837260233,47.62458709,1252.2,1252.1,2.52811911]
["bitfinex","ETHUSD",1672837272550,43.4479309,1252.2,1252.1,2.52811911]
["bitfinex","ETHUSD",1672837272717,47.62624235,1252.2,1252.1,2.52811911]
["bitfinex","ETHUSD",1672837273142,43.4479309,1252.2,1252.1,2.52811911]
["bitfinex","ETHUSD",1672837273399,47.62578843,1252.2,1252.1,2.52811911]
["bitfinex","ETHUSD",1672837276711,56.37415715,1252.2,1252.1,2.52811911]
["bitfinex","ETHUSD",1672837276926,56.4338709,1252.2,1252.1,2.52811911]
["bitfinex","ETHUSD",1672837277187,60.61095424,1252.2,1252.1,2.52811911]
["bitfinex","ETHUSD",1672837277400,56.4338709,1252.2,1252.1,2.52811911]
["bitfinex","ETHUSD",1672837277610,60.61109147,1252.2,1252.1,2.52811911]
["bitfinex","ETHUSD",1672837277915,60.61108822,1252.2,1252.1,2.52811911]
["bitfinex","ETHUSD",1672837278700,56.4338709,1252.2,1252.1,2.52811911]
["bitfinex","ETHUSD",1672837279292,60.61074669,1252.2,1252.1,2.52811911]
["bitfinex","ETHUSD",1672837279451,60.61080338,1252.2,1252.1,2.52811911]
["bitfinex","ETHUSD",1672837279916,55.61080338,1252.2,1252.1,2.52811911]
["bitfinex","ETHUSD",1672837280596,55.61080338,1252.2,1252.1,0.02811911]
["bitfinex","ETHUSD",1672837280960,55.61080338,1252.2,1252.1,2.52811911]
["bitfinex","ETHUSD",1672837281344,55.61080338,1252.2,1252.1,2.52565996]
["bitfinex","ETHUSD",1672837281741,47.62486338,1252.2,1252.1,2.52565996]
["bitfinex","ETHUSD",1672837285183,47.62486338,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837289643,47.62638926,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837290840,47.62838926,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837290997,47.62638926,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837292825,43.4479309,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837293001,59.4198109,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837293357,52.0333709,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837293673,56.21254283,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837293889,61.21254283,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837294812,61.97365715,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837295033,57.0333709,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837295356,61.97365715,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837295508,57.0333709,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837295884,61.21351789,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837296092,57.0333709,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837296325,61.21344022,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837296662,57.0333709,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837296877,61.21349452,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837297356,57.0333709,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837297986,57.0353709,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837298162,57.0333709,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837299041,61.21371359,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837299444,61.21370707,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837299868,56.21370707,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837300218,56.97365715,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837300367,52.0333709,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837302115,64.95959715,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837303265,60.0193109,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837304421,64.95959715,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837305624,56.97365715,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837306881,64.95959715,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837307753,56.97365715,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837308013,61.97365715,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837308349,69.95959715,1252.2,1252.1,2.27565996]
["bitfinex","ETHUSD",1672837309148,61.97365715,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837309902,65.0193109,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837310251,57.0333709,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837310667,69.95959715,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837310877,69.36209715,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837311091,69.36009715,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837311874,56.4338709,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837312114,61.37415715,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837312452,69.36009715,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837312662,64.4198109,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837312872,68.60065937,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837313142,60.61471937,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837313465,55.61471937,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837315660,51.4338709,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837316257,55.6145699,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837316819,51.4338709,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837316974,59.4198109,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837317188,51.4338709,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837318344,55.61475851,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837318661,64.4198109,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837319243,56.4338709,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837319400,64.4198109,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837319612,61.37415715,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837319826,69.36009715,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837320156,73.50895829,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837320581,73.51095829,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837320752,73.50895829,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837323487,65.52301829,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837324328,73.23696557,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837324586,65.25102557,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837325334,73.50024806,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837328542,65.51430806,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837328779,73.50024806,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837329203,65.51430806,1252.2,1252.1,2.27185625]
["bitfinex","ETHUSD",1672837329789,65.51430806,1252.2,1252.1,2.26817036]
["bitfinex","ETHUSD",1672837330209,73.50024806,1252.2,1252.1,2.26817036]
["bitfinex","ETHUSD",1672837335059,68.55996181,1252.2,1252.1,2.26817036]
["bitfinex","ETHUSD",1672837335415,73.49834145,1252.2,1252.1,2.26817036]
["bitfinex","ETHUSD",1672837339155,57.52646145,1252.2,1252.1,2.26817036]
["bitfinex","ETHUSD",1672837339585,73.49834145,1252.2,1252.1,2.26817036]
["bitfinex","ETHUSD",1672837339769,65.51240145,1252.2,1252.1,2.26817036]
["bitfinex","ETHUSD",1672837339981,65.51240145,1252.2,1251.9,8.3942]
["bitfinex","ETHUSD",1672837340240,3.58295678,1252.0,1251.9,8.3942]
["bitfinex","ETHUSD",1672837340450,3.81295678,1252.0,1251.9,0.099]
["bitfinex","ETHUSD",1672837340665,3.81295678,1252.0,1251.9,2.26817036]
["bitfinex","ETHUSD",1672837342239,3.81295678,1252.0,1251.9,10.25602036]
["bitfinex","ETHUSD",1672837342465,3.58295678,1252.0,1251.9,10.35502036]
["bitfinex","ETHUSD",1672837342826,3.58295678,1252.0,1251.9,2.36717036]
["bitfinex","ETHUSD",1672837343032,3.58295678,1252.0,1251.9,2.26817036]
["bitfinex","ETHUSD",1672837347744,3.58295678,1252.0,1251.9,10.25602036]
["bitfinex","ETHUSD",1672837347942,3.58295678,1252.0,1251.9,10.35502036]
["bitfinex","ETHUSD",1672837348599,3.58295678,1252.0,1251.9,2.36717036]
["bitfinex","ETHUSD",1672837348742,3.58295678,1252.0,1251.9,2.26817036]
["bitfinex","ETHUSD",1672837349582,3.58295678,1252.0,1251.9,10.25602036]
["bitfinex","ETHUSD",1672837349863,3.58295678,1252.0,1251.9,10.35502036]
["bitfinex","ETHUSD",1672837350162,3.58295678,1252.0,1251.9,18.34287036]
["bitfinex","ETHUSD",1672837350525,3.58295678,1252.0,1251.9,10.35502036]
["bitfinex","ETHUSD",1672837351585,3.58295678,1252.0,1251.9,10.35291504]
["bitfinex","ETHUSD",1672837351791,3.58295678,1252.0,1251.9,2.36506504]
["bitfinex","ETHUSD",1672837352055,3.58295678,1252.0,1251.9,2.26606504]
["bitfinex","ETHUSD",1672837353263,3.58295678,1252.0,1251.9,4.18406504]
["bitfinex","ETHUSD",1672837355885,3.58295678,1252.0,1251.9,7.22231681]
["bitfinex","ETHUSD",1672837356110,3.58295678,1252.0,1251.9,7.32131681]
["bitfinex","ETHUSD",1672837358549,3.58295678,1252.0,1251.9,15.30916681]
["bitfinex","ETHUSD",1672837359463,3.58295678,1252.0,1251.9,7.32131681]
["bitfinex","ETHUSD",1672837359983,2.39004893,1252.0,1251.9,50.11182533]
["bitfinex","ETHUSD",1672837360816,2.39004893,1252.0,1251.9,45.81262795]
["bitfinex","ETHUSD",1672837361324,5.44333199,1252.1,1251.9,45.35572795]
["bitfinex","ETHUSD",1672837361538,5.37733199,1252.1,1252.0,7.33]
["bitfinex","ETHUSD",1672837361745,5.37733199,1252.1,1252.0,36.2752328]
["bitfinex","ETHUSD",1672837362539,5.37733199,1252.1,1252.0,32.7752328]
["bitfinex","ETHUSD",1672837363797,2.39004893,1252.1,1252.0,32.7752328]
["bitfinex","ETHUSD",1672837365794,2.39004893,1252.1,1252.0,8.8135728]
["bitfinex","ETHUSD",1672837365795,5.37733199,1252.1,1252.0,8.8135728]
["bitfinex","ETHUSD",1672837365969,5.37733199,1252.1,1252.0,3.929]
["bitfinex","ETHUSD",1672837366329,5.37733199,1252.1,1252.0,3.83]
["bitfinex","ETHUSD",1672837366475,5.37342379,1252.1,1252.0,3.83]
["bitfinex","ETHUSD",1672837367008,2.98728306,1252.1,1252.0,3.83]
["bitfinex","ETHUSD",1672837367689,5.37330039,1252.1,1252.0,11.81722]
["bitfinex","ETHUSD",1672837367842,5.37327999,1252.1,1252.0,11.91622]
["bitfinex","ETHUSD",1672837368800,2.98728306,1252.1,1252.0,3.929]
["bitfinex","ETHUSD",1672837369008,2.98728306,1252.1,1252.0,3.83]
["bitfinex","ETHUSD",1672837369429,5.37323677,1252.1,1252.0,3.83]
["bitfinex","ETHUSD",1672837370290,2.38595371,1252.1,1252.0,11.81722]
["bitfinex","ETHUSD",1672837370658,5.37323677,1252.1,1252.0,11.91622]
["bitfinex","ETHUSD",1672837370811,2.38595371,1252.1,1252.0,11.91622]
["bitfinex","ETHUSD",1672837371183,5.37323677,1252.1,1252.0,11.91622]
["bitfinex","ETHUSD",1672837371599,2.38595371,1252.1,1252.0,11.91622]
["bitfinex","ETHUSD",1672837372829,2.38595371,1252.1,1252.0,11.91281829]
["bitfinex","ETHUSD",1672837373268,2.38595371,1252.1,1252.0,19.90003829]
["bitfinex","ETHUSD",1672837374383,2.38595371,1252.1,1252.0,11.91281829]
["bitfinex","ETHUSD",1672837376629,2.38595371,1252.1,1252.0,15.8054333]
["bitfinex","ETHUSD",1672837378189,2.38595371,1252.1,1252.0,11.91281829]
["bitfinex","ETHUSD",1672837381337,5.37323677,1252.1,1252.0,11.91281829]
["bitfinex","ETHUSD",1672837381574,2.38595371,1252.1,1252.0,11.91281829]
["bitfinex","ETHUSD",1672837381802,2.38595371,1252.1,1252.0,19.90003829]
["bitfinex","ETHUSD",1672837385216,5.37323677,1252.1,1252.0,19.90003829]
["bitfinex","ETHUSD",1672837385690,2.38595371,1252.1,1252.0,19.90003829]
["bitfinex","ETHUSD",1672837385883,2.38595371,1252.1,1252.0,31.7798373]
["bitfinex","ETHUSD",1672837386286,31.86676505,1252.2,1252.1,2.26606504]
["bitfinex","ETHUSD",1672837386287,34.25271876,1252.2,1252.1,2.26606504]
["bitfinex","ETHUSD",1672837386545,34.25271876,1252.2,1252.1,38.06080504]
["bitfinex","ETHUSD",1672837386546,31.1994357,1252.2,1252.1,38.06080504]
["bitfinex","ETHUSD",1672837386739,31.1994357,1252.2,1252.1,38.15980504]
["bitfinex","ETHUSD",1672837387089,28.81348199,1252.2,1252.1,42.21054483]
["bitfinex","ETHUSD",1672837388655,28.81348199,1252.2,1252.1,46.35940597]
["bitfinex","ETHUSD",1672837389030,31.1994357,1252.2,1252.1,46.35940597]
["bitfinex","ETHUSD",1672837389249,31.1994357,1252.2,1252.1,38.37282597]
["bitfinex","ETHUSD",1672837393643,31.1994357,1252.2,1252.1,36.45982597]
["bitfinex","ETHUSD",1672837394753,31.1994357,1252.2,1252.1,28.47324597]
["bitfinex","ETHUSD",1672837395114,31.1994357,1252.2,1252.1,28.4704985]
["bitfinex","ETHUSD",1672837399430,34.18671876,1252.2,1252.1,26.20718093]
["bitfinex","ETHUSD",1672837400009,34.18671876,1252.2,1252.1,28.4704985]
["bitfinex","ETHUSD",1672837401168,34.18671876,1252.2,1252.1,26.5484985]
["bitfinex","ETHUSD",1672837401490,31.1994357,1252.2,1252.1,26.5484985]
["bitfinex","ETHUSD",1672837401692,31.1994357,1252.2,1252.1,42.5216585]
["bitfinex","ETHUSD",1672837402071,31.1994357,1252.2,1252.1,34.5350785]
["bitfinex","ETHUSD",1672837405207,28.81348199,1252.2,1252.1,34.5350785]
["bitfinex","ETHUSD",1672837405997,28.81348199,1252.2,1252.1,42.5216585]
["bitfinex","ETHUSD",1672837408424,28.81348199,1252.2,1252.1,44.4416585]
["bitfinex","ETHUSD",1672837412164,28.81348199,1252.2,1252.1,49.00325096]
["bitfinex","ETHUSD",1672837412408,27.62384174,1252.2,1252.1,44.4416585]
["bitfinex","ETHUSD",1672837413421,27.62384174,1252.2,1252.1,46.3606585]
["bitfinex","ETHUSD",1672837413823,27.62384174,1252.2,1252.1,44.4406585]
["bitfinex","ETHUSD",1672837414723,27.62384174,1252.2,1252.1,47.4406585]
["bitfinex","ETHUSD",1672837423148,27.62384174,1252.2,1252.1,39.4540785]
["bitfinex","ETHUSD",1672837424201,27.62384174,1252.2,1252.1,47.4406585]
["bitfinex","ETHUSD",1672837432607,27.62384174,1252.2,1252.1,23.4809185]
["bitfinex","ETHUSD",1672837432867,27.62384174,1252.2,1252.1,47.8430785]
["bitfinex","ETHUSD",1672837433053,27.62384174,1252.2,1252.1,55.8296585]
["bitfinex","ETHUSD",1672837433686,27.62384174,1252.2,1252.1,57.7356585]
["bitfinex","ETHUSD",1672837434113,27.62384174,1252.2,1252.1,59.7183629]
["bitfinex","ETHUSD",1672837434347,27.62384174,1252.2,1252.1,62.69233021]
["bitfinex","ETHUSD",1672837435710,27.62384174,1252.2,1252.1,60.78633021]
["bitfinex","ETHUSD",1672837435942,25.50907413,1252.2,1252.1,67.25287408]
["bitfinex","ETHUSD",1672837436069,25.50907413,1252.2,1252.1,68.44910732]
["bitfinex","ETHUSD",1672837437014,11.30185323,1252.5,1252.1,72.64063955]
["bitfinex","ETHUSD",1672837437286,2.49199403,1252.6,1252.4,40.29486114]
["bitfinex","ETHUSD",1672837437605,0.0393408,1252.6,1252.5,39.08498114]
["bitfinex","ETHUSD",1672837437920,0.0393408,1252.6,1252.5,39.18398114]
["bitfinex","ETHUSD",1672837439193,0.03679002,1252.6,1252.5,39.18398114]
["bitfinex","ETHUSD",1672837439345,0.03679002,1252.6,1252.5,43.00798114]
["bitfinex","ETHUSD",1672837439775,0.03879002,1252.6,1252.5,43.00498114]
["bitfinex","ETHUSD",1672837439982,0.03679002,1252.6,1252.5,46.90056015]
["bitfinex","ETHUSD",1672837440758,2e-08,1252.6,1252.5,61.86919696]
["bitfinex","ETHUSD",1672837440944,0.03178863,1252.7,1252.6,11.889]
["bitfinex","ETHUSD",1672837441131,0.03178863,1252.7,1252.6,79.54974266]
["bitfinex","ETHUSD",1672837443399,0.76214616,1252.7,1252.6,79.54974266]
["bitfinex","ETHUSD",1672837450063,0.76214616,1252.7,1252.6,76.04720391]
["bitfinex","ETHUSD",1672837454542,0.76214616,1252.7,1252.6,74.12720391]
["bitfinex","ETHUSD",1672837455260,0.76214616,1252.7,1252.6,74.12707198]
["bitfinex","ETHUSD",1672837455449,0.76214616,1252.7,1252.6,69.46177093]
["bitfinex","ETHUSD",1672837455662,0.76214616,1252.7,1252.6,74.12696723]
["bitfinex","ETHUSD",1672837456644,0.76214616,1252.7,1252.6,74.1270377]
["bitfinex","ETHUSD",1672837459269,0.76214616,1252.7,1252.6,69.46177093]
["bitfinex","ETHUSD",1672837460073,0.76214616,1252.7,1252.6,74.12643255]
["bitfinex","ETHUSD",1672837461492,0.03219526,1252.8,1252.7,3.5]
["bitfinex","ETHUSD",1672837461646,0.03219526,1252.8,1252.7,39.48936291]
["bitfinex","ETHUSD",1672837461860,0.03219526,1252.8,1252.7,39.58836291]
["bitfinex","ETHUSD",1672837463952,0.03219526,1252.8,1252.7,47.97736291]
["bitfinex","ETHUSD",1672837465126,0.03219526,1252.8,1252.7,44.47736291]
["bitfinex","ETHUSD",1672837471815,0.03419526,1252.8,1252.7,44.47436291]
["bitfinex","ETHUSD",1672837471983,0.03219526,1252.8,1252.7,44.47736291]
["bitfinex","ETHUSD",1672837483301,0.03219526,1252.8,1252.7,46.45913155]
["bitfinex","ETHUSD",1672837483731,0.03219526,1252.8,1252.7,48.36613155]
["bitfinex","ETHUSD",1672837486286,0.03219526,1252.8,1252.7,51.33863405]
["bitfinex","ETHUSD",1672837486516,0.03739668,1252.9,1252.8,11.889]
["bitfinex","ETHUSD",1672837486851,0.03739668,1252.9,1252.8,72.81180015]
["bitfinex","ETHUSD",1672837501444,0.03739668,1253.0,1252.9,11.889]
["bitfinex","ETHUSD",1672837501644,0.03739668,1253.0,1252.9,41.48930114]
["bitfinex","ETHUSD",1672837503859,2.42404991,1253.0,1252.9,41.48930114]
["bitfinex","ETHUSD",1672837504281,0.03739668,1253.0,1252.9,41.48930114]
["bitfinex","ETHUSD",1672837504518,0.03739668,1253.0,1252.9,45.54004093]
["bitfinex","ETHUSD",1672837507730,2.42404991,1253.0,1252.9,45.54004093]
["bitfinex","ETHUSD",1672837508016,0.03739668,1253.0,1252.9,45.54004093]
["bitfinex","ETHUSD",1672837508932,0.03739668,1253.0,1252.9,37.15104093]
["bitfinex","ETHUSD",1672837509121,2.42404991,1253.0,1252.9,37.15104093]
["bitfinex","ETHUSD",1672837509971,0.03739668,1253.0,1252.9,37.15104093]
["bitfinex","ETHUSD",1672837511565,2.42404991,1253.0,1252.9,37.15104093]
["bitfinex","ETHUSD",1672837513708,2.42404991,1253.0,1252.9,35.24304093]
["bitfinex","ETHUSD",1672837523285,0.03739668,1253.0,1252.9,35.24304093]
["bitfinex","ETHUSD",1672837525093,0.03739668,1253.0,1252.9,35.23913222]
["bitfinex","ETHUSD",1672837525801,2.42404991,1253.0,1252.9,35.23913222]
["bitfinex","ETHUSD",1672837528137,0.03739668,1253.0,1252.9,35.23913222]
["bitfinex","ETHUSD",1672837529499,2.42404991,1253.0,1252.9,35.23913222]
["bitfinex","ETHUSD",1672837532335,3.31227518,1253.0,1252.9,35.23913222]
["bitfinex","ETHUSD",1672837532549,6.29559172,1253.0,1252.9,27.04344]
["bitfinex","ETHUSD",1672837532804,0.92562195,1253.0,1252.9,0.099]
["bitfinex","ETHUSD",1672837533020,8.90646195,1253.0,1252.8,22.099]
["bitfinex","ETHUSD",1672837533324,5.38341737,1252.9,1252.8,30.0809]
["bitfinex","ETHUSD",1672837533635,5.38341737,1252.9,1252.8,41.06296]
["bitfinex","ETHUSD",1672837535812,5.38341737,1252.9,1252.8,49.04508]
["bitfinex","ETHUSD",1672837536160,2.39262994,1252.9,1252.8,49.04508]
["bitfinex","ETHUSD",1672837536435,2.35762994,1252.9,1252.8,49.04508]
["bitfinex","ETHUSD",1672837542954,2.36208647,1252.9,1252.8,49.04508]
["bitfinex","ETHUSD",1672837544696,5.3528739,1252.9,1252.8,33.0809]
["bitfinex","ETHUSD",1672837545011,5.3528739,1252.9,1252.8,49.04514]
["bitfinex","ETHUSD",1672837545582,2.36208647,1252.9,1252.8,49.04514]
["bitfinex","ETHUSD",1672837546040,2.36208647,1252.9,1252.8,41.06302]
["bitfinex","ETHUSD",1672837546879,2.36208647,1252.9,1252.8,49.04514]
["bitfinex","ETHUSD",1672837547475,5.3528739,1252.9,1252.8,49.04514]
["bitfinex","ETHUSD",1672837548418,5.3528739,1252.9,1252.8,41.06302]
["bitfinex","ETHUSD",1672837548627,5.3528739,1252.9,1252.8,49.04514]
["bitfinex","ETHUSD",1672837550245,2.36208647,1252.9,1252.8,49.04514]
["bitfinex","ETHUSD",1672837550649,5.3528739,1252.9,1252.8,49.04514]
["bitfinex","ETHUSD",1672837551159,2.36208647,1252.9,1252.8,49.04514]
["bitfinex","ETHUSD",1672837551628,5.3528739,1252.9,1252.8,49.04514]
["bitfinex","ETHUSD",1672837552333,2.36208647,1252.9,1252.8,49.04514]
["bitfinex","ETHUSD",1672837553725,2.36208647,1252.9,1252.8,54.747868]
["bitfinex","ETHUSD",1672837555168,0.00445653,1252.9,1252.8,54.747868]
["bitfinex","ETHUSD",1672837555791,0.00445653,1252.9,1252.8,58.89672914]
["bitfinex","ETHUSD",1672837557671,0.00445653,1252.9,1252.8,50.89672914]
["bitfinex","ETHUSD",1672837559091,0.00445653,1252.9,1252.8,58.89672914]
["bitfinex","ETHUSD",1672837569404,0.00445653,1252.9,1252.8,37.22976114]
["bitfinex","ETHUSD",1672837569580,0.00445653,1252.9,1252.8,29.24786114]
["bitfinex","ETHUSD",1672837569581,2.36208647,1252.9,1252.8,29.24786114]
["bitfinex","ETHUSD",1672837569771,2.36208647,1252.9,1252.8,37.22998114]
["bitfinex","ETHUSD",1672837570944,2.36208647,1252.9,1252.8,33.08112]
["bitfinex","ETHUSD",1672837571405,2.36208647,1252.9,1252.8,41.06324]
["bitfinex","ETHUSD",1672837571886,0.0015674,1252.9,1252.8,59.08900914]
["bitfinex","ETHUSD",1672837572712,0.00432521,1252.9,1252.8,59.08900914]
["bitfinex","ETHUSD",1672837575833,2.36195515,1252.9,1252.8,59.08900914]
["bitfinex","ETHUSD",1672837577832,0.00432521,1252.9,1252.8,59.08900914]
["bitfinex","ETHUSD",1672837579592,2.36195515,1252.9,1252.8,59.08900914]
["bitfinex","ETHUSD",1672837586516,0.00432521,1252.9,1252.8,59.08900914]
["bitfinex","ETHUSD",1672837589011,2.36195515,1252.9,1252.8,59.08900914]
["bitfinex","ETHUSD",1672837592554,5.35274258,1252.9,1252.8,59.08900914]
["bitfinex","ETHUSD",1672837592946,2.36195515,1252.9,1252.8,59.08900914]
["bitfinex","ETHUSD",1672837593324,3.47798609,1252.9,1252.8,59.08900914]
["bitfinex","ETHUSD",1672837594519,3.47798609,1252.9,1252.8,45.08900914]
["bitfinex","ETHUSD",1672837594924,6.46877352,1252.9,1252.8,45.08900914]
["bitfinex","ETHUSD",1672837595797,6.46877352,1252.9,1252.8,59.08900914]
["bitfinex","ETHUSD",1672837597480,3.47798609,1252.9,1252.8,59.08900914]
["bitfinex","ETHUSD",1672837602305,3.47998609,1252.9,1252.8,59.08600914]
["bitfinex","ETHUSD",1672837602488,3.47798609,1252.9,1252.8,59.08900914]
["bitfinex","ETHUSD",1672837609037,4.11114358,1252.9,1252.8,20.22998114]
["bitfinex","ETHUSD",1672837609249,1.12035615,1252.9,1252.8,20.22998114]
["bitfinex","ETHUSD",1672837609408,4.10879921,1252.9,1252.8,20.22998114]
["bitfinex","ETHUSD",1672837609618,4.10881144,1252.9,1252.8,20.22998114]
["bitfinex","ETHUSD",1672837609867,4.10873081,1252.9,1252.8,16.08112]
["bitfinex","ETHUSD",1672837610073,4.10873081,1252.9,1252.8,24.06324]
["bitfinex","ETHUSD",1672837610285,4.10873081,1252.9,1252.8,32.04536]
["bitfinex","ETHUSD",1672837612243,6.49947821,1252.9,1252.8,32.04536]
["bitfinex","ETHUSD",1672837615244,4.10873081,1252.9,1252.8,32.04536]
["bitfinex","ETHUSD",1672837616287,6.4994318,1252.9,1252.8,32.04536]
["bitfinex","ETHUSD",1672837616509,6.49645421,1252.9,1252.8,32.04536]
["bitfinex","ETHUSD",1672837616652,6.49992341,1252.9,1252.8,32.04536]
["bitfinex","ETHUSD",1672837619044,3.51154875,1252.9,1252.8,32.04536]
["bitfinex","ETHUSD",1672837619202,6.49992341,1252.9,1252.8,32.04536]
["bitfinex","ETHUSD",1672837620385,3.51154875,1252.9,1252.8,32.04536]
["bitfinex","ETHUSD",1672837621834,6.50192341,1252.9,1252.8,32.04236]
["bitfinex","ETHUSD",1672837622046,6.49992341,1252.9,1252.8,32.04536]
["bitfinex","ETHUSD",1672837622519,3.51154875,1252.9,1252.8,32.04536]
["bitfinex","ETHUSD",1672837622736,3.51154875,1252.9,1252.8,37.640117]
["bitfinex","ETHUSD",1672837623134,3.51154875,1252.9,1252.8,41.78897814]
["bitfinex","ETHUSD",1672837623390,1.12084776,1252.9,1252.8,41.78897814]
["bitfinex","ETHUSD",1672837626092,1.12084776,1252.9,1252.8,45.75222789]
["bitfinex","ETHUSD",1672837632988,1.12284776,1252.9,1252.8,45.74922789]
["bitfinex","ETHUSD",1672837633240,1.12084776,1252.9,1252.8,45.75222789]
["bitfinex","ETHUSD",1672837638706,1.12084776,1252.9,1252.8,45.74973962]
["bitfinex","ETHUSD",1672837639365,1e-08,1252.9,1252.8,45.74973962]
["bitfinex","ETHUSD",1672837639783,0.00566674,1252.9,1252.8,45.74973962]
["bitfinex","ETHUSD",1672837643833,0.01896629,1252.9,1252.8,45.74973962]
["bitfinex","ETHUSD",1672837654809,0.01646651,1252.9,1252.8,45.74973962]
["bitfinex","ETHUSD",1672837655608,0.01329955,1252.9,1252.8,45.74973962]
["bitfinex","ETHUSD",1672837655925,2.42809767,1253.0,1252.8,45.74973962]
["bitfinex","ETHUSD",1672837656131,2.42809767,1253.0,1252.9,7.64886114]
["bitfinex","ETHUSD",1672837656455,2.42809767,1253.0,1252.9,28.18981287]
["bitfinex","ETHUSD",1672837659141,0.03739668,1253.0,1252.9,33.51062644]
["bitfinex","ETHUSD",1672837659331,2.42809767,1253.0,1252.9,33.51062644]
["bitfinex","ETHUSD",1672837661219,2.42809767,1253.0,1252.9,20.20833287]
["bitfinex","ETHUSD",1672837661430,3.02577134,1253.0,1252.9,4.24537287]
["bitfinex","ETHUSD",1672837661645,11.00661134,1253.0,1252.9,4.14886114]
["bitfinex","ETHUSD",1672837662064,3.02577134,1253.0,1252.9,4.14886114]
["bitfinex","ETHUSD",1672837663890,3.02577134,1253.0,1252.9,12.13034114]
["bitfinex","ETHUSD",1672837664103,3.02577134,1253.0,1252.9,12.22685287]
["bitfinex","ETHUSD",1672837664266,3.02577134,1253.0,1252.9,20.20833287]
["bitfinex","ETHUSD",1672837664883,3.02577134,1253.0,1252.9,28.18981287]
["bitfinex","ETHUSD",1672837665228,5.41150047,1253.0,1252.9,28.18981287]
["bitfinex","ETHUSD",1672837667427,5.41150047,1253.0,1252.9,12.22685287]
["bitfinex","ETHUSD",1672837667574,3.02577134,1253.0,1252.9,4.24537287]
["bitfinex","ETHUSD",1672837667784,3.02577134,1253.0,1252.9,4.14886114]
["bitfinex","ETHUSD",1672837669257,3.02577134,1253.0,1252.9,12.13034114]
["bitfinex","ETHUSD",1672837669521,3.02577134,1253.0,1252.9,12.22685287]
["bitfinex","ETHUSD",1672837670512,3.02577134,1253.0,1252.9,4.24537287]
["bitfinex","ETHUSD",1672837670722,3.02577134,1253.0,1252.9,12.13034114]
["bitfinex","ETHUSD",1672837671083,3.02577134,1253.0,1252.9,12.22685287]
["bitfinex","ETHUSD",1672837672520,3.02577134,1253.0,1252.9,20.20833287]
["bitfinex","ETHUSD",1672837672723,3.02577134,1253.0,1252.9,12.22685287]
["bitfinex","ETHUSD",1672837674455,3.02577134,1253.0,1252.9,4.24537287]
["bitfinex","ETHUSD",1672837674670,3.02577134,1253.0,1252.9,4.14886114]
["bitfinex","ETHUSD",1672837675707,3.02577134,1253.0,1252.9,12.13034114]
["bitfinex","ETHUSD",1672837676040,3.02577134,1253.0,1252.9,12.22685287]
["bitfinex","ETHUSD",1672837677349,3.02577134,1253.0,1252.9,4.24537287]
["bitfinex","ETHUSD",1672837677558,3.02577134,1253.0,1252.9,12.13034114]
["bitfinex","ETHUSD",1672837677763,3.02577134,1253.0,1252.9,12.22685287]
["bitfinex","ETHUSD",1672837678243,3.02577134,1253.0,1252.9,20.20833287]
["bitfinex","ETHUSD",1672837678434,3.02577134,1253.0,1252.9,20.20436574]
["bitfinex","ETHUSD",1672837678831,3.02577134,1253.0,1252.9,28.18584574]
["bitfinex","ETHUSD",1672837679257,0.03739668,1253.0,1252.9,28.18584574]
["bitfinex","ETHUSD",1672837680321,3.02577134,1253.0,1252.9,28.18584574]
["bitfinex","ETHUSD",1672837680528,0.03739668,1253.0,1252.9,28.18584574]
["bitfinex","ETHUSD",1672837681151,3.02577134,1253.0,1252.9,28.18584574]
["bitfinex","ETHUSD",1672837681363,0.03739668,1253.0,1252.9,28.18584574]
["bitfinex","ETHUSD",1672837681983,2.4241114,1253.0,1252.9,28.18584574]
["bitfinex","ETHUSD",1672837683935,2.4241114,1253.0,1252.9,20.20436574]
["bitfinex","ETHUSD",1672837684091,2.4241114,1253.0,1252.9,28.18584574]
["bitfinex","ETHUSD",1672837688276,0.03739668,1253.0,1252.9,53.89745253]
["bitfinex","ETHUSD",1672837688488,0.03219307,1253.1,1253.0,6.76492426]
["bitfinex","ETHUSD",1672837688704,0.03219307,1253.1,1253.0,44.85981713]
["bitfinex","ETHUSD",1672837688705,2.41922858,1253.1,1253.0,44.85981713]
["bitfinex","ETHUSD",1672837689005,0.03219307,1253.1,1253.0,44.85981713]
["bitfinex","ETHUSD",1672837689606,0.05065514,1253.1,1253.0,44.85981713]
["bitfinex","ETHUSD",1672837689799,0.05065514,1253.1,1253.0,50.96231615]
["bitfinex","ETHUSD",1672837691317,0.05065514,1253.1,1253.0,47.46231615]
["bitfinex","ETHUSD",1672837696443,3.58063499,1253.1,1253.0,49.38231615]
["bitfinex","ETHUSD",1672837696656,0.11053048,1253.2,1253.0,73.70495835]
["bitfinex","ETHUSD",1672837696890,0.04453048,1253.2,1253.1,48.99055333]
["bitfinex","ETHUSD",1672837697081,0.04453048,1253.2,1253.1,51.91904442]
["bitfinex","ETHUSD",1672837697958,3.02593808,1253.2,1253.1,51.91904442]
["bitfinex","ETHUSD",1672837698276,3.02593808,1253.2,1253.1,62.88808025]
["bitfinex","ETHUSD",1672837698277,0.04453048,1253.2,1253.1,62.88808025]
["bitfinex","ETHUSD",1672837698434,0.04453048,1253.2,1253.1,62.28908025]
["bitfinex","ETHUSD",1672837698841,0.04453048,1253.2,1253.1,60.30804442]
["bitfinex","ETHUSD",1672837699687,3.02593808,1253.2,1253.1,60.30804442]
["bitfinex","ETHUSD",1672837700750,0.04453048,1253.2,1253.1,60.30804442]
["bitfinex","ETHUSD",1672837702314,3.02593808,1253.2,1253.1,60.30804442]
["bitfinex","ETHUSD",1672837707396,0.04453048,1253.2,1253.1,60.30804442]
["bitfinex","ETHUSD",1672837707579,3.02593808,1253.2,1253.1,60.30804442]
["bitfinex","ETHUSD",1672837712735,0.11053048,1253.3,1253.2,2.06856202]
["bitfinex","ETHUSD",1672837712944,0.04453048,1253.3,1253.2,22.23992218]
["bitfinex","ETHUSD",1672837713168,3.62451033,1253.3,1253.2,49.27514391]
["bitfinex","ETHUSD",1672837713847,3.62451033,1253.3,1253.2,59.58414391]
["bitfinex","ETHUSD",1672837714413,0.04453048,1253.3,1253.2,59.58414391]
["bitfinex","ETHUSD",1672837714624,3.62451033,1253.3,1253.2,59.58414391]
["bitfinex","ETHUSD",1672837714841,0.04453048,1253.3,1253.2,59.58414391]
["bitfinex","ETHUSD",1672837716787,0.04453048,1253.3,1253.2,51.19514391]
["bitfinex","ETHUSD",1672837716995,0.04453048,1253.3,1253.2,45.09264489]
["bitfinex","ETHUSD",1672837718730,2.46753048,1253.3,1253.2,21.15393489]
["bitfinex","ETHUSD",1672837718959,0.04453048,1253.3,1253.2,37.11307489]
["bitfinex","ETHUSD",1672837719151,0.04453048,1253.3,1253.2,45.09264489]
["bitfinex","ETHUSD",1672837719400,0.04453048,1253.3,1253.2,43.17264489]
["bitfinex","ETHUSD",1672837720017,2.46753048,1253.3,1253.2,41.25264489]
["bitfinex","ETHUSD",1672837720726,2.46953048,1253.3,1253.2,41.24964489]
["bitfinex","ETHUSD",1672837720939,2.46753048,1253.3,1253.2,41.25264489]
["bitfinex","ETHUSD",1672837721150,0.04453048,1253.3,1253.2,41.25264489]
["bitfinex","ETHUSD",1672837722582,0.04653048,1253.3,1253.2,41.24964489]
["bitfinex","ETHUSD",1672837722896,0.04453048,1253.3,1253.2,49.67599838]
["bitfinex","ETHUSD",1672837730340,1e-08,1253.3,1253.2,49.67599838]
["bitfinex","ETHUSD",1672837731180,1e-08,1253.3,1253.2,58.06499838]
["bitfinex","ETHUSD",1672837732996,1e-08,1253.3,1253.2,34.12628838]
["bitfinex","ETHUSD",1672837733700,1e-08,1253.3,1253.2,36.04628838]
["bitfinex","ETHUSD",1672837735403,1.09292895,1253.3,1253.2,36.04628838]
["bitfinex","ETHUSD",1672837735809,1.09021625,1253.3,1253.2,33.97772636]
["bitfinex","ETHUSD",1672837740233,0.04091175,1253.4,1253.3,3.5]
["bitfinex","ETHUSD",1672837740449,0.04091175,1253.4,1253.3,27.31663378]
["bitfinex","ETHUSD",1672837740698,0.04091175,1253.4,1253.3,27.41314551]
["bitfinex","ETHUSD",1672837741962,0.04091175,1253.4,1253.3,23.91314551]
["bitfinex","ETHUSD",1672837744612,0.04091175,1253.4,1253.3,18.24537287]
["bitfinex","ETHUSD",1672837757903,4.86391175,1253.4,1253.3,14.09651173]
["bitfinex","ETHUSD",1672837759276,2.46391175,1253.4,1253.3,14.09651173]
["bitfinex","ETHUSD",1672837760484,2.46391175,1253.4,1253.3,0.09651173]
["bitfinex","ETHUSD",1672837760653,2.46391175,1253.4,1253.2,11.0]
["bitfinex","ETHUSD",1672837760654,2.46391175,1253.4,1253.2,11.09651173]
["bitfinex","ETHUSD",1672837760867,2.46391175,1253.4,1253.2,15.24537287]
["bitfinex","ETHUSD",1672837761712,5.43888188,1253.4,1253.2,15.24537287]
["bitfinex","ETHUSD",1672837761929,2.46391175,1253.4,1253.2,15.24537287]
["bitfinex","ETHUSD",1672837762535,0.04091175,1253.4,1253.3,14.0]
["bitfinex","ETHUSD",1672837762787,3.01588188,1253.4,1253.3,14.09651173]
["bitfinex","ETHUSD",1672837763113,2.46391175,1253.4,1253.3,14.09651173]
["bitfinex","ETHUSD",1672837763464,2.46391175,1253.4,1253.3,0.09651173]
["bitfinex","ETHUSD",1672837763732,2.46391175,1253.4,1253.2,17.16237287]
["bitfinex","ETHUSD",1672837764625,5.43888188,1253.4,1253.2,17.16237287]
["bitfinex","ETHUSD",1672837766848,6.89261979,1253.4,1253.2,11.09651173]
["bitfinex","ETHUSD",1672837770411,0.04091175,1253.4,1253.2,11.09651173]
["bitfinex","ETHUSD",1672837772737,3.01588188,1253.4,1253.2,11.09651173]
["bitfinex","ETHUSD",1672837781080,2.96588188,1253.4,1253.2,11.09651173]
["bitfinex","ETHUSD",1672837788737,2.96588188,1253.4,1253.2,15.24537287]
["bitfinex","ETHUSD",1672837789072,12.06437911,1253.5,1253.3,4.14886114]
["bitfinex","ETHUSD",1672837789322,2.96588188,1253.4,1253.3,4.14886114]
["bitfinex","ETHUSD",1672837789434,2.96588188,1253.4,1253.3,13.06469843]
["bitfinex","ETHUSD",1672837789645,2.96588188,1253.4,1253.3,13.16121016]
["bitfinex","ETHUSD",1672837794533,2.96336388,1253.4,1253.3,13.16121016]
["bitfinex","ETHUSD",1672837795640,12.67847708,1253.5,1253.3,12.24537287]
["bitfinex","ETHUSD",1672837795856,12.61247708,1253.5,1253.3,12.24537287]
["bitfinex","ETHUSD",1672837797569,3.57997985,1253.4,1253.3,8.09651173]
["bitfinex","ETHUSD",1672837801711,13.27737708,1253.5,1253.3,8.09651173]
["bitfinex","ETHUSD",1672837801924,2.9869407,1253.4,1253.3,8.09651173]
["bitfinex","ETHUSD",1672837802099,2.9869407,1253.4,1253.3,9.2061629]
["bitfinex","ETHUSD",1672837802315,12.67847708,1253.5,1253.3,9.2061629]
["bitfinex","ETHUSD",1672837802686,12.61247708,1253.5,1253.3,8.09651173]
["bitfinex","ETHUSD",1672837803040,2.98667473,1253.4,1253.3,8.09651173]
["bitfinex","ETHUSD",1672837803937,12.67847708,1253.5,1253.3,8.09651173]
["bitfinex","ETHUSD",1672837804150,12.61247708,1253.5,1253.3,8.09651173]
["bitfinex","ETHUSD",1672837804597,3.57997985,1253.4,1253.3,8.09651173]
["bitfinex","ETHUSD",1672837807666,5.2658931,1253.4,1253.3,0.09651173]
["bitfinex","ETHUSD",1672837807932,5.2658931,1253.4,1253.2,5.01051173]
["bitfinex","ETHUSD",1672837808187,2.98688699,1253.3,1253.2,5.01051173]
["bitfinex","ETHUSD",1672837810939,2.98688699,1253.3,1253.2,5.013]
["bitfinex","ETHUSD",1672837813767,2.98688699,1253.3,1253.2,3.099]
["bitfinex","ETHUSD",1672837814028,2.98688699,1253.3,1253.2,3.0]
["bitfinex","ETHUSD",1672837814966,2.98888699,1253.3,1253.2,3.0]
["bitfinex","ETHUSD",1672837815135,2.98688699,1253.3,1253.2,3.0]
["bitfinex","ETHUSD",1672837830218,2.98688699,1253.3,1253.2,2.99709037]
["bitfinex","ETHUSD",1672837839985,4.1806554,1253.3,1253.2,2.99709037]
["bitfinex","ETHUSD",1672837840200,2.98694914,1253.3,1253.2,2.99709037]
["bitfinex","ETHUSD",1672837842827,3.00598022,1253.3,1253.2,2.99709037]
["bitfinex","ETHUSD",1672837844024,0.01903108,1253.3,1253.2,2.99709037]
["bitfinex","ETHUSD",1672837844385,3.00606709,1253.3,1253.2,2.99709037]
["bitfinex","ETHUSD",1672837845359,3.00535756,1253.3,1253.2,2.99709037]
["bitfinex","ETHUSD",1672837847493,3.00735756,1253.3,1253.2,2.99709037]
["bitfinex","ETHUSD",1672837847677,3.00535756,1253.3,1253.2,2.99709037]
["bitfinex","ETHUSD",1672837848819,2.99901387,1253.3,1253.2,2.99709037]
["bitfinex","ETHUSD",1672837849200,2.9958709,1253.3,1253.2,2.99709037]
["bitfinex","ETHUSD",1672837849794,2.98318351,1253.3,1253.2,2.99709037]
["bitfinex","ETHUSD",1672837870681,2.98318351,1253.3,1253.2,2.99437046]
["bitfinex","ETHUSD",1672837879625,2.98518351,1253.3,1253.2,2.99437046]
["bitfinex","ETHUSD",1672837879828,2.98318351,1253.3,1253.2,2.99437046]
["bitfinex","ETHUSD",1672837890607,4.10540604,1253.3,1253.2,2.99437046]
["bitfinex","ETHUSD",1672837893181,4.10540604,1253.3,1253.2,2.9915574]
["bitfinex","ETHUSD",1672837906267,1.12222253,1253.3,1253.2,2.9915574]
["bitfinex","ETHUSD",1672837906505,4.10540604,1253.3,1253.2,2.9915574]
["bitfinex","ETHUSD",1672837909358,1.12222253,1253.3,1253.2,2.9915574]
["bitfinex","ETHUSD",1672837915355,1.12222253,1253.3,1253.2,2.98858459]
["bitfinex","ETHUSD",1672837915931,4.10540604,1253.3,1253.2,2.98858459]
["bitfinex","ETHUSD",1672837916612,4.10740604,1253.3,1253.2,2.98858459]
["bitfinex","ETHUSD",1672837916829,1.12222253,1253.3,1253.2,2.98858459]
["bitfinex","ETHUSD",1672837920133,4.10540604,1253.3,1253.2,2.98858459]
["bitfinex","ETHUSD",1672837920321,5.10498054,1253.3,1253.2,2.98858459]
["bitfinex","ETHUSD",1672837931483,4.33540604,1253.3,1253.2,2.98858459]
["bitfinex","ETHUSD",1672837936202,4.33540604,1253.3,1253.2,2.98482078]
["bitfinex","ETHUSD",1672837938577,1.35222253,1253.3,1253.2,6.80282078]
["bitfinex","ETHUSD",1672837938831,1.12222253,1253.3,1253.2,6.90182078]
["bitfinex","ETHUSD",1672837939154,1.12222253,1253.3,1253.2,8.40561286]
["bitfinex","ETHUSD",1672837939539,1.12222253,1253.3,1253.2,6.90182078]
["bitfinex","ETHUSD",1672837943788,1.12222253,1253.3,1253.2,5.00082078]
["bitfinex","ETHUSD",1672837945125,1.12222253,1253.3,1253.2,6.98183564]
["bitfinex","ETHUSD",1672837945365,3.58433897,1253.3,1253.2,5.00082078]
["bitfinex","ETHUSD",1672837945646,3.58433897,1253.3,1253.2,6.31451286]
["bitfinex","ETHUSD",1672837945647,1e-08,1253.3,1253.2,6.31451286]
["bitfinex","ETHUSD",1672837953689,2.98303498,1253.4,1253.2,6.31451286]
["bitfinex","ETHUSD",1672837953858,2.98303498,1253.4,1253.3,1.917]
["bitfinex","ETHUSD",1672837955963,12.07808325,1253.5,1253.3,1.917]
["bitfinex","ETHUSD",1672837956209,12.01208325,1253.5,1253.3,1.917]
["bitfinex","ETHUSD",1672837959886,12.01408325,1253.5,1253.3,1.917]
["bitfinex","ETHUSD",1672837960039,12.01208325,1253.5,1253.3,1.917]
["bitfinex","ETHUSD",1672837964261,2.98303498,1253.4,1253.3,1.917]
["bitfinex","ETHUSD",1672837965210,12.07808325,1253.5,1253.3,1.917]
["bitfinex","ETHUSD",1672837965464,12.01208325,1253.5,1253.3,1.917]
["bitfinex","ETHUSD",1672837967135,12.01208325,1253.5,1253.3,1.91375317]
["bitfinex","ETHUSD",1672837967896,2.98303498,1253.4,1253.3,1.91375317]
["bitfinex","ETHUSD",1672837971195,2.98366922,1253.4,1253.3,1.91375317]
["bitfinex","ETHUSD",1672837973413,2.97986055,1253.4,1253.3,1.91375317]
["bitfinex","ETHUSD",1672837976916,2.98186055,1253.4,1253.3,1.91375317]
["bitfinex","ETHUSD",1672837977250,2.97986055,1253.4,1253.3,1.91375317]
["bitfinex","ETHUSD",1672837980021,12.67938723,1253.5,1253.3,1.91375317]
["bitfinex","ETHUSD",1672837980233,14.59647742,1253.5,1253.3,1.91375317]
["bitfinex","ETHUSD",1672837983385,2.9850183,1253.4,1253.3,1.91375317]
["bitfinex","ETHUSD",1672837986788,2.9870183,1253.4,1253.3,1.91375317]
["bitfinex","ETHUSD",1672837986974,2.9850183,1253.4,1253.3,1.91375317]
["bitfinex","ETHUSD",1672837990887,12.67938723,1253.5,1253.3,1.91375317]
["bitfinex","ETHUSD",1672837991099,14.59647742,1253.5,1253.3,1.91375317]
["bitfinex","ETHUSD",1672837991551,2.98505304,1253.4,1253.3,1.91375317]
["bitfinex","ETHUSD",1672837994380,2.98505304,1253.4,1253.2,4.99282078]
["bitfinex","ETHUSD",1672837994615,2.98505304,1253.4,1253.2,4.89382078]
["bitfinex","ETHUSD",1672837996046,2.98505304,1253.4,1253.2,4.89063673]
["bitfinex","ETHUSD",1672837996970,2.98505304,1253.3,1253.2,4.89063673]
["bitfinex","ETHUSD",1672837997184,3.05105304,1253.4,1253.2,4.89063673]
["bitfinex","ETHUSD",1672837997424,2.98505304,1253.3,1253.2,4.89063673]
["bitfinex","ETHUSD",1672837997641,3.05105304,1253.4,1253.2,4.89063673]
["bitfinex","ETHUSD",1672837997906,2.98505304,1253.4,1253.2,4.89063673]
["bitfinex","ETHUSD",1672837998741,2.98505304,1253.3,1253.2,4.89063673]
["bitfinex","ETHUSD",1672837999236,3.05105304,1253.4,1253.2,4.89063673]
["bitfinex","ETHUSD",1672837999596,2.98505304,1253.4,1253.2,4.89063673]
["bitfinex","ETHUSD",1672838001512,2.98505304,1253.3,1253.1,0.099]
["bitfinex","ETHUSD",1672838001665,6.82410369,1253.2,1253.0,0.099]
["bitfinex","ETHUSD",1672838001873,6.82410369,1253.2,1252.9,18.2719]
["bitfinex","ETHUSD",1672838002126,6.82410369,1253.2,1252.9,22.42076114]
["bitfinex","ETHUSD",1672838002662,6.82410369,1253.2,1252.9,12.01476114]
["bitfinex","ETHUSD",1672838002822,8.81744796,1253.2,1252.9,12.01476114]
["bitfinex","ETHUSD",1672838017016,8.81744796,1253.2,1252.9,12.01179322]
["bitfinex","ETHUSD",1672838018411,5.83234427,1253.2,1252.9,12.01179322]
["bitfinex","ETHUSD",1672838019628,5.83579323,1253.2,1252.9,12.01179322]
["bitfinex","ETHUSD",1672838024607,8.82089692,1253.2,1252.9,12.01179322]
["bitfinex","ETHUSD",1672838028243,8.82089692,1253.2,1252.9,7.86293208]
["bitfinex","ETHUSD",1672838034290,8.82089692,1253.2,1252.9,0.099]
["bitfinex","ETHUSD",1672838034475,8.82089692,1253.2,1252.9,3.0]
["bitfinex","ETHUSD",1672838034687,2.98510369,1253.1,1252.8,5.016]
["bitfinex","ETHUSD",1672838034922,0.23,1253.0,1252.8,5.016]
["bitfinex","ETHUSD",1672838039034,0.23,1253.0,1252.8,5.01288645]
["bitfinex","ETHUSD",1672838041435,3.68589338,1253.1,1252.8,6.20911969]
["bitfinex","ETHUSD",1672838042298,2.98510369,1253.1,1252.8,10.35798083]
["bitfinex","ETHUSD",1672838043488,2.98510369,1253.1,1252.8,9.16174759]
["bitfinex","ETHUSD",1672838043869,2.98510369,1253.1,1252.9,1.914]
["bitfinex","ETHUSD",1672838047760,2.98710369,1253.1,1252.9,1.914]
["bitfinex","ETHUSD",1672838047974,2.98510369,1253.1,1252.9,1.914]
["bitfinex","ETHUSD",1672838048603,0.00344896,1253.0,1252.8,5.01288645]
["bitfinex","ETHUSD",1672838048815,2.98855265,1253.0,1252.8,5.01288645]
["bitfinex","ETHUSD",1672838049063,0.00344896,1253.0,1252.8,5.01288645]
["bitfinex","ETHUSD",1672838049438,0.00344896,1253.0,1252.8,3.099]
["bitfinex","ETHUSD",1672838049654,2.38547898,1252.9,1252.7,10.66164075]
["bitfinex","ETHUSD",1672838049986,2.38892794,1252.9,1252.7,2.42104075]
["bitfinex","ETHUSD",1672838050202,2.9263311,1252.9,1252.7,2.32204075]
["bitfinex","ETHUSD",1672838051583,2.9263311,1252.9,1252.7,5.32204075]
["bitfinex","ETHUSD",1672838051759,2.9263311,1252.9,1252.7,5.42104075]
["bitfinex","ETHUSD",1672838052113,2.9263311,1252.9,1252.7,3.15772318]
["bitfinex","ETHUSD",1672838052285,2.9263311,1252.9,1252.7,3.05872318]
["bitfinex","ETHUSD",1672838052494,2.9263311,1252.9,1252.7,5.32204075]
["bitfinex","ETHUSD",1672838052713,2.9263311,1252.9,1252.7,5.42104075]
["bitfinex","ETHUSD",1672838054319,0.54085212,1252.9,1252.7,5.42104075]
["bitfinex","ETHUSD",1672838056311,0.00344896,1252.9,1252.7,5.42104075]
["bitfinex","ETHUSD",1672838056653,0.23344896,1252.9,1252.7,5.42104075]
["bitfinex","ETHUSD",1672838057861,2.61892794,1252.9,1252.7,5.42104075]
["bitfinex","ETHUSD",1672838058592,0.23344896,1252.9,1252.7,5.42104075]
["bitfinex","ETHUSD",1672838058820,2.61892794,1252.9,1252.7,5.42104075]
["bitfinex","ETHUSD",1672838059032,0.23344896,1252.9,1252.7,5.42104075]
["bitfinex","ETHUSD",1672838062578,0.23344896,1252.9,1252.7,5.41888392]
["bitfinex","ETHUSD",1672838072572,3.84244896,1252.9,1252.8,0.18741711]
["bitfinex","ETHUSD",1672838072784,5.59261212,1252.9,1252.8,0.18741711]
["bitfinex","ETHUSD",1672838076775,7.9780911,1252.9,1252.8,0.18741711]
["bitfinex","ETHUSD",1672838077179,5.59261212,1252.9,1252.8,0.18741711]
["bitfinex","ETHUSD",1672838077493,7.9780911,1252.9,1252.8,0.18741711]
["bitfinex","ETHUSD",1672838080138,6.1820911,1252.9,1252.8,0.18741711]
["bitfinex","ETHUSD",1672838080653,3.79661212,1252.9,1252.8,0.18741711]
["bitfinex","ETHUSD",1672838081063,6.1820911,1252.9,1252.8,0.18741711]
["bitfinex","ETHUSD",1672838081937,3.79661212,1252.9,1252.8,0.18741711]
["bitfinex","ETHUSD",1672838083225,6.1820911,1252.9,1252.8,0.18741711]
["bitfinex","ETHUSD",1672838086648,6.1820911,1252.9,1252.8,0.18352299]
["bitfinex","ETHUSD",1672838089595,9.16719479,1252.9,1252.8,0.18352299]
["bitfinex","ETHUSD",1672838090973,6.1820911,1252.9,1252.8,0.18352299]
["bitfinex","ETHUSD",1672838091190,9.16719479,1252.9,1252.8,0.18352299]
["bitfinex","ETHUSD",1672838092523,9.1664545,1252.9,1252.8,0.18352299]
["bitfinex","ETHUSD",1672838095170,6.18135081,1252.9,1252.8,0.18352299]
["bitfinex","ETHUSD",1672838095376,9.1664545,1252.9,1252.8,0.18352299]
["bitfinex","ETHUSD",1672838099356,6.78171581,1252.9,1252.8,0.18352299]
["bitfinex","ETHUSD",1672838099567,9.16597595,1252.9,1252.8,0.18352299]
["bitfinex","ETHUSD",1672838100299,6.78171581,1252.9,1252.8,0.18352299]
["bitfinex","ETHUSD",1672838102408,4.96871581,1252.9,1252.8,0.18352299]
["bitfinex","ETHUSD",1672838102622,2.61773854,1252.9,1252.8,0.18352299]
["bitfinex","ETHUSD",1672838106688,2.61546289,1252.9,1252.8,0.18352299]
["bitfinex","ETHUSD",1672838110475,2.38546289,1252.9,1252.8,0.18352299]
["bitfinex","ETHUSD",1672838112903,2.38546289,1252.9,1252.8,8.16564299]
["bitfinex","ETHUSD",1672838113092,2.38546289,1252.9,1252.8,8.26464299]
["bitfinex","ETHUSD",1672838113307,2.38546289,1252.9,1252.8,0.28252299]
["bitfinex","ETHUSD",1672838113513,2.38546289,1252.9,1252.8,0.18352299]
["bitfinex","ETHUSD",1672838116482,5.37056658,1252.9,1252.8,0.18352299]
["bitfinex","ETHUSD",1672838119837,5.37056658,1252.9,1252.8,8.16564299]
["bitfinex","ETHUSD",1672838120001,5.37056658,1252.9,1252.8,8.26464299]
["bitfinex","ETHUSD",1672838121359,2.38428958,1252.9,1252.8,16.24676299]
["bitfinex","ETHUSD",1672838122118,2.38428958,1252.9,1252.8,8.26464299]
["bitfinex","ETHUSD",1672838122311,2.38428958,1252.9,1252.8,0.28252299]
["bitfinex","ETHUSD",1672838122522,2.38428958,1252.9,1252.8,0.18352299]
["bitfinex","ETHUSD",1672838124546,22.14606802,1252.9,1252.8,0.18352299]
["bitfinex","ETHUSD",1672838125309,14.16458802,1252.9,1252.8,0.18352299]
["bitfinex","ETHUSD",1672838126763,22.14606802,1252.9,1252.8,0.18352299]
["bitfinex","ETHUSD",1672838128945,22.14606802,1252.9,1252.8,0.18000422]
["bitfinex","ETHUSD",1672838131184,8.56625299,1252.9,1252.8,0.18000422]
["bitfinex","ETHUSD",1672838131407,5.59824866,1252.9,1252.8,0.18000422]
["bitfinex","ETHUSD",1672838131718,5.59824866,1252.9,1252.8,8.16212422]
["bitfinex","ETHUSD",1672838131867,5.59824866,1252.9,1252.8,8.26112422]
["bitfinex","ETHUSD",1672838132707,5.59824866,1252.9,1252.8,0.099]
["bitfinex","ETHUSD",1672838132956,5.59824866,1252.9,1252.7,24.10283635]
["bitfinex","ETHUSD",1672838135710,5.59824866,1252.9,1252.7,8.13797635]
["bitfinex","ETHUSD",1672838136982,13.57981866,1252.9,1252.7,0.15556635]
["bitfinex","ETHUSD",1672838137127,2.38314497,1252.8,1252.7,0.05656635]
["bitfinex","ETHUSD",1672838141748,7.98212,1252.8,1252.7,0.05656635]
["bitfinex","ETHUSD",1672838141983,13.58036866,1252.8,1252.7,0.05656635]
["bitfinex","ETHUSD",1672838142613,5.59824866,1252.8,1252.7,0.05656635]
["bitfinex","ETHUSD",1672838142857,5.61736297,1252.8,1252.7,0.05656635]
["bitfinex","ETHUSD",1672838143646,2.63225928,1252.8,1252.7,0.05656635]
["bitfinex","ETHUSD",1672838148428,0.24911431,1252.8,1252.7,1.53956635]
["bitfinex","ETHUSD",1672838148617,0.24911431,1252.8,1252.7,20.50506635]
["bitfinex","ETHUSD",1672838148796,0.01911431,1252.8,1252.7,20.60406635]
["bitfinex","ETHUSD",1672838150002,5.36824866,1252.9,1252.7,20.60406635]
["bitfinex","ETHUSD",1672838150155,7.53802153,1252.9,1252.7,20.60406635]
["bitfinex","ETHUSD",1672838150594,2.38314497,1252.8,1252.7,3.15204281]
["bitfinex","ETHUSD",1672838150808,2.40225928,1252.8,1252.7,3.05304281]
["bitfinex","ETHUSD",1672838151848,2.40225928,1252.8,1252.7,11.03579281]
["bitfinex","ETHUSD",1672838152058,2.40225928,1252.8,1252.7,11.13479281]
["bitfinex","ETHUSD",1672838152593,2.40225928,1252.8,1252.7,19.11754281]
["bitfinex","ETHUSD",1672838153099,0.01911431,1252.8,1252.7,19.11754281]
["bitfinex","ETHUSD",1672838153777,2.40225928,1252.8,1252.7,0.15204281]
["bitfinex","ETHUSD",1672838153946,14.97716996,1252.8,1252.7,0.05304281]
["bitfinex","ETHUSD",1672838154171,6.99504996,1252.8,1252.7,0.05304281]
["bitfinex","ETHUSD",1672838154575,4.00994627,1252.8,1252.7,0.05304281]
["bitfinex","ETHUSD",1672838157287,1.6268013,1252.8,1252.7,0.05304281]
["bitfinex","ETHUSD",1672838157512,4.00994627,1252.8,1252.7,0.05304281]
["bitfinex","ETHUSD",1672838157863,4.02906058,1252.8,1252.7,0.05304281]
["bitfinex","ETHUSD",1672838160803,7.01416427,1252.8,1252.7,0.05304281]
["bitfinex","ETHUSD",1672838161186,4.02906058,1252.8,1252.7,0.05304281]
["bitfinex","ETHUSD",1672838162697,7.01416427,1252.8,1252.7,0.05304281]
["bitfinex","ETHUSD",1672838163477,4.02906058,1252.8,1252.7,0.05304281]
["bitfinex","ETHUSD",1672838164084,7.01416427,1252.8,1252.7,0.05304281]
["bitfinex","ETHUSD",1672838166308,4.6310193,1252.8,1252.7,0.05304281]
["bitfinex","ETHUSD",1672838166519,7.01559464,1252.8,1252.7,0.05304281]
["bitfinex","ETHUSD",1672838167085,4.6310193,1252.8,1252.7,0.05304281]
["bitfinex","ETHUSD",1672838169921,20.5952593,1252.8,1252.7,0.05304281]
["bitfinex","ETHUSD",1672838170316,12.6131393,1252.8,1252.7,0.05304281]
["bitfinex","ETHUSD",1672838171999,14.99759261,1252.8,1252.7,0.05304281]
["bitfinex","ETHUSD",1672838173385,14.99759261,1252.8,1252.7,0.04948496]
["bitfinex","ETHUSD",1672838175386,7.01547261,1252.8,1252.7,0.04948496]
["bitfinex","ETHUSD",1672838179314,4.6310193,1252.8,1252.7,0.04948496]
["bitfinex","ETHUSD",1672838184032,12.6131393,1252.8,1252.7,0.04948496]
["bitfinex","ETHUSD",1672838186002,4.6310193,1252.8,1252.7,0.04948496]
["bitfinex","ETHUSD",1672838188985,4.03033229,1252.8,1252.7,0.04948496]
["bitfinex","ETHUSD",1672838189175,2.63353099,1252.8,1252.7,8.03223496]
["bitfinex","ETHUSD",1672838189356,2.63353099,1252.8,1252.7,8.13123496]
["bitfinex","ETHUSD",1672838190409,5.61863468,1252.8,1252.7,8.13123496]
["bitfinex","ETHUSD",1672838191058,5.61863468,1252.8,1252.7,16.11398496]
["bitfinex","ETHUSD",1672838191267,5.61863468,1252.8,1252.7,8.13123496]
["bitfinex","ETHUSD",1672838193141,5.38863468,1252.8,1252.7,5.13123496]
["bitfinex","ETHUSD",1672838193596,5.38863468,1252.8,1252.7,5.25888474]
["bitfinex","ETHUSD",1672838195200,5.38226324,1252.8,1252.7,5.25888474]
["bitfinex","ETHUSD",1672838196184,5.38026184,1252.8,1252.7,5.25888474]
["bitfinex","ETHUSD",1672838199578,2.99784656,1252.8,1252.7,5.25888474]
["bitfinex","ETHUSD",1672838201786,3.004218,1252.8,1252.7,5.25888474]
["bitfinex","ETHUSD",1672838206225,3.004218,1252.8,1252.7,0.22664978]
["bitfinex","ETHUSD",1672838206443,3.004218,1252.8,1252.7,0.12764978]
["bitfinex","ETHUSD",1672838207148,5.39147028,1252.8,1252.7,0.12764978]
["bitfinex","ETHUSD",1672838207674,5.39347028,1252.8,1252.7,0.12764978]
["bitfinex","ETHUSD",1672838207941,5.39147028,1252.8,1252.7,0.12764978]
["bitfinex","ETHUSD",1672838209626,5.39147028,1252.8,1252.7,8.11039978]
["bitfinex","ETHUSD",1672838209941,5.39147028,1252.8,1252.7,8.20939978]
["bitfinex","ETHUSD",1672838218461,3.004218,1252.8,1252.7,8.20939978]
["bitfinex","ETHUSD",1672838219810,3.004218,1252.8,1252.7,8.20621795]
["bitfinex","ETHUSD",1672838229956,5.39182972,1252.8,1252.7,8.20621795]
["bitfinex","ETHUSD",1672838230549,5.39182972,1252.8,1252.7,7.90621795]
["bitfinex","ETHUSD",1672838233940,3.004218,1252.8,1252.7,7.90621795]
["bitfinex","ETHUSD",1672838235106,5.39049697,1252.8,1252.7,15.88896795]
["bitfinex","ETHUSD",1672838236727,5.39049697,1252.8,1252.7,19.38896795]
["bitfinex","ETHUSD",1672838236972,2.40539328,1252.8,1252.7,28.72042514]
["bitfinex","ETHUSD",1672838237183,2.40539328,1252.8,1252.7,36.72042514]
["bitfinex","ETHUSD",1672838238108,2.40539328,1252.8,1252.7,28.73767514]
["bitfinex","ETHUSD",1672838239038,2.40539328,1252.8,1252.7,36.72042514]
["bitfinex","ETHUSD",1672838239248,2.40539328,1252.8,1252.7,28.73767514]
["bitfinex","ETHUSD",1672838243531,0.01911431,1252.8,1252.7,28.73767514]
["bitfinex","ETHUSD",1672838244081,5.37138266,1252.9,1252.7,28.73767514]
["bitfinex","ETHUSD",1672838244201,5.37138266,1252.9,1252.7,25.80396795]
["bitfinex","ETHUSD",1672838244880,0.01911431,1252.8,1252.7,25.80396795]
["bitfinex","ETHUSD",1672838245927,5.37138266,1252.9,1252.7,25.80396795]
["bitfinex","ETHUSD",1672838247476,5.37138266,1252.9,1252.7,17.82121795]
["bitfinex","ETHUSD",1672838247858,2.38627897,1252.8,1252.7,17.82121795]
["bitfinex","ETHUSD",1672838247996,2.40539328,1252.8,1252.7,17.82121795]
["bitfinex","ETHUSD",1672838251194,2.40539328,1252.8,1252.7,17.81870455]
["bitfinex","ETHUSD",1672838252717,2.40539328,1252.8,1252.7,25.80145455]
["bitfinex","ETHUSD",1672838253487,2.40539328,1252.8,1252.7,17.81870455]
["bitfinex","ETHUSD",1672838253874,2.40539328,1252.8,1252.7,25.80145455]
["bitfinex","ETHUSD",1672838255519,2.40539328,1252.8,1252.7,17.81870455]
["bitfinex","ETHUSD",1672838260246,2.40423618,1252.8,1252.7,17.81870455]
["bitfinex","ETHUSD",1672838261598,2.40423618,1252.8,1252.7,18.03428641]
["bitfinex","ETHUSD",1672838264190,2.40423618,1252.8,1252.7,16.11928641]
["bitfinex","ETHUSD",1672838264649,2.40423618,1252.8,1252.7,32.08478641]
["bitfinex","ETHUSD",1672838264858,0.01911431,1252.8,1252.7,36.5853639]
["bitfinex","ETHUSD",1672838265082,0.01911431,1252.8,1252.7,40.73422504]
["bitfinex","ETHUSD",1672838266004,5.37022556,1252.9,1252.7,40.73422504]
["bitfinex","ETHUSD",1672838266248,5.37022556,1252.9,1252.7,36.23364755]
["bitfinex","ETHUSD",1672838267020,0.01911431,1252.8,1252.7,36.23364755]
["bitfinex","ETHUSD",1672838267231,0.01911431,1252.8,1252.7,38.14964755]
["bitfinex","ETHUSD",1672838267861,5.37022556,1252.9,1252.7,38.14964755]
["bitfinex","ETHUSD",1672838268066,5.37222556,1252.9,1252.7,38.14664755]
["bitfinex","ETHUSD",1672838268337,5.37022556,1252.9,1252.7,38.14964755]
["bitfinex","ETHUSD",1672838268716,2.38512187,1252.8,1252.7,30.16689755]
["bitfinex","ETHUSD",1672838269052,2.38512187,1252.8,1252.7,34.9766827]
["bitfinex","ETHUSD",1672838269309,5.37022556,1252.8,1252.7,8.31458186]
["bitfinex","ETHUSD",1672838269644,5.37022556,1252.8,1252.7,16.29733186]
["bitfinex","ETHUSD",1672838269795,2.38512187,1252.8,1252.7,24.28008186]
["bitfinex","ETHUSD",1672838270167,2.40423618,1252.8,1252.7,24.28008186]
["bitfinex","ETHUSD",1672838274463,2.40423618,1252.8,1252.7,24.277337]
["bitfinex","ETHUSD",1672838286730,2.40423618,1252.8,1252.7,32.260087]
["bitfinex","ETHUSD",1672838287127,2.40623618,1252.8,1252.7,32.257087]
["bitfinex","ETHUSD",1672838287341,2.40423618,1252.8,1252.7,32.260087]
["bitfinex","ETHUSD",1672838288513,2.40623618,1252.8,1252.7,32.257087]
["bitfinex","ETHUSD",1672838288730,2.40423618,1252.8,1252.7,32.260087]
["bitfinex","ETHUSD",1672838290602,2.40116178,1252.8,1252.7,32.260087]
["bitfinex","ETHUSD",1672838293252,2.40116178,1252.8,1252.7,36.40894814]
["bitfinex","ETHUSD",1672838295561,0.01911431,1252.8,1252.7,36.40894814]
["bitfinex","ETHUSD",1672838295919,2.98510369,1252.9,1252.7,36.40894814]
["bitfinex","ETHUSD",1672838297034,0.01911431,1252.8,1252.7,36.40894814]
["bitfinex","ETHUSD",1672838297521,0.01911431,1252.8,1252.7,41.04465335]
["bitfinex","ETHUSD",1672838297914,2.98510369,1252.9,1252.7,41.04465335]
["bitfinex","ETHUSD",1672838298126,2.98510369,1252.9,1252.7,36.40894814]
["bitfinex","ETHUSD",1672838298673,2.38663204,1252.8,1252.7,36.40894814]
["bitfinex","ETHUSD",1672838300113,2.40574635,1252.8,1252.7,36.40894814]
["bitfinex","ETHUSD",1672838302232,2.40774635,1252.8,1252.7,36.40594814]
["bitfinex","ETHUSD",1672838302446,2.40574635,1252.8,1252.7,36.40894814]
["bitfinex","ETHUSD",1672838307317,5.39085004,1252.8,1252.7,36.40894814]
["bitfinex","ETHUSD",1672838307513,2.40574635,1252.8,1252.7,36.40894814]
["bitfinex","ETHUSD",1672838313817,0.01911431,1252.8,1252.7,41.04165864]
["bitfinex","ETHUSD",1672838314850,5.37173573,1252.9,1252.7,41.04165864]
["bitfinex","ETHUSD",1672838315060,5.37173573,1252.9,1252.7,36.40566683]
["bitfinex","ETHUSD",1672838316123,0.01911431,1252.8,1252.7,36.40566683]
["bitfinex","ETHUSD",1672838316321,0.01911431,1252.8,1252.7,38.38750415]
["bitfinex","ETHUSD",1672838316768,1e-08,1252.8,1252.7,41.36015065]
["bitfinex","ETHUSD",1672838316979,0.01911431,1252.8,1252.7,46.61088603]
["bitfinex","ETHUSD",1672838317189,0.01911431,1252.8,1252.7,46.61088876]
["bitfinex","ETHUSD",1672838317434,0.01911431,1252.8,1252.7,46.61088934]
["bitfinex","ETHUSD",1672838318108,2.38663204,1252.9,1252.7,43.63819838]
["bitfinex","ETHUSD",1672838318321,2.38663204,1252.9,1252.7,41.65640221]
["bitfinex","ETHUSD",1672838323647,2.38663204,1252.9,1252.7,41.72499685]
["bitfinex","ETHUSD",1672838323834,2.38663204,1252.9,1252.7,43.63999685]
["bitfinex","ETHUSD",1672838325118,5.37173573,1252.9,1252.7,43.63999685]
["bitfinex","ETHUSD",1672838325331,5.37173573,1252.9,1252.7,38.38926147]
["bitfinex","ETHUSD",1672838325978,2.38663204,1252.9,1252.7,38.38926147]
["bitfinex","ETHUSD",1672838326130,5.37173573,1252.9,1252.7,38.38926147]
["bitfinex","ETHUSD",1672838326349,2.38663204,1252.9,1252.7,38.38926147]
["bitfinex","ETHUSD",1672838326559,5.37173573,1252.9,1252.7,38.38926147]
["bitfinex","ETHUSD",1672838329973,5.37173573,1252.9,1252.7,43.34290794]
["bitfinex","ETHUSD",1672838329974,2.38663204,1252.9,1252.7,43.34290794]
["bitfinex","ETHUSD",1672838331023,2.38663204,1252.8,1252.7,43.34290794]
["bitfinex","ETHUSD",1672838331175,5.43773573,1252.9,1252.7,43.34290794]
["bitfinex","ETHUSD",1672838331386,5.37173573,1252.9,1252.7,38.38926147]
["bitfinex","ETHUSD",1672838340060,2.38663204,1252.9,1252.7,38.38926147]
["bitfinex","ETHUSD",1672838341594,5.37173573,1252.9,1252.7,38.38714148]
["bitfinex","ETHUSD",1672838341946,2.38663204,1252.9,1252.7,38.38714148]
["bitfinex","ETHUSD",1672838343997,5.37173573,1252.9,1252.7,38.38714148]
["bitfinex","ETHUSD",1672838345190,2.38663204,1252.9,1252.7,41.35975694]
["bitfinex","ETHUSD",1672838345363,13.72033573,1253.0,1252.8,1.5]
["bitfinex","ETHUSD",1672838345570,15.7067032,1253.0,1252.9,7.98148]
["bitfinex","ETHUSD",1672838345786,15.7067032,1253.0,1252.9,8.07233384]
["bitfinex","ETHUSD",1672838346308,7.4241032,1253.0,1252.9,8.07233384]
["bitfinex","ETHUSD",1672838346581,5.37173573,1253.0,1252.9,8.07233384]
["bitfinex","ETHUSD",1672838346746,2.98510369,1253.0,1252.9,8.07233384]
["bitfinex","ETHUSD",1672838346958,5.37185354,1253.0,1252.9,8.07233384]
["bitfinex","ETHUSD",1672838347155,2.98510369,1253.0,1252.9,8.07233384]
["bitfinex","ETHUSD",1672838354878,2.98259172,1253.0,1252.9,8.07233384]
["bitfinex","ETHUSD",1672838361891,4.24933896,1253.1,1252.9,8.07233384]
["bitfinex","ETHUSD",1672838362104,2.98442425,1253.0,1252.9,8.07233384]
["bitfinex","ETHUSD",1672838362684,8.05424282,1253.1,1252.9,8.07233384]
["bitfinex","ETHUSD",1672838362896,7.98824282,1253.1,1252.9,8.07233384]
["bitfinex","ETHUSD",1672838363488,2.9845207,1253.0,1252.9,8.07233384]
["bitfinex","ETHUSD",1672838367714,5.37193697,1253.0,1252.9,33.93629384]
["bitfinex","ETHUSD",1672838367927,5.37193697,1253.0,1252.9,38.31939522]
["bitfinex","ETHUSD",1672838368143,2.38741627,1253.0,1252.9,42.46825636]
["bitfinex","ETHUSD",1672838376492,2.38741627,1253.0,1252.9,42.46618173]
["bitfinex","ETHUSD",1672838392966,5.43793697,1253.1,1252.9,42.46618173]
["bitfinex","ETHUSD",1672838393181,5.43793697,1253.1,1253.0,1.919]
["bitfinex","ETHUSD",1672838393182,5.37193697,1253.1,1253.0,1.919]
["bitfinex","ETHUSD",1672838393387,5.37193697,1253.1,1253.0,17.88068]
["bitfinex","ETHUSD",1672838393643,5.37193697,1253.1,1253.0,17.97153384]
["bitfinex","ETHUSD",1672838394315,5.37193697,1253.1,1253.0,16.05253384]
["bitfinex","ETHUSD",1672838400259,5.37193697,1253.1,1253.0,16.04999339]
["bitfinex","ETHUSD",1672838402026,5.37193697,1253.1,1253.0,24.03083339]
["bitfinex","ETHUSD",1672838402419,2.9845207,1253.1,1253.0,24.03083339]
["bitfinex","ETHUSD",1672838402630,5.37258142,1253.1,1253.0,24.03083339]
["bitfinex","ETHUSD",1672838403417,2.9845207,1253.1,1253.0,24.03083339]
["bitfinex","ETHUSD",1672838408555,12.70363896,1253.2,1253.0,24.03083339]
["bitfinex","ETHUSD",1672838408770,14.3859684,1253.2,1253.0,24.03083339]
["bitfinex","ETHUSD",1672838409452,2.98674148,1253.1,1253.0,24.03083339]
["bitfinex","ETHUSD",1672838411820,5.37586552,1253.1,1253.0,24.03083339]
["bitfinex","ETHUSD",1672838412859,2.98674148,1253.1,1253.0,24.03083339]
["bitfinex","ETHUSD",1672838414057,5.37596612,1253.1,1253.0,24.03083339]
["bitfinex","ETHUSD",1672838414468,2.38922464,1253.1,1253.0,24.03083339]
["bitfinex","ETHUSD",1672838415020,2.38922464,1253.1,1253.0,28.45785603]
["bitfinex","ETHUSD",1672838415396,2.38922464,1253.1,1253.0,24.03083339]
["bitfinex","ETHUSD",1672838416514,2.38922464,1253.1,1253.0,36.60370452]
["bitfinex","ETHUSD",1672838418075,14.49526612,1253.2,1253.0,36.60370452]
["bitfinex","ETHUSD",1672838418222,2.38922464,1253.2,1253.1,9.919]
["bitfinex","ETHUSD",1672838418596,2.38922464,1253.2,1253.1,33.95045384]
["bitfinex","ETHUSD",1672838418976,2.38922464,1253.2,1253.1,38.09931498]
["bitfinex","ETHUSD",1672838419234,2.38922464,1253.2,1253.1,44.40887556]
["bitfinex","ETHUSD",1672838422078,5.44196612,1253.3,1253.1,44.40887556]
["bitfinex","ETHUSD",1672838422243,5.37596612,1253.3,1253.1,44.40887556]
["bitfinex","ETHUSD",1672838422642,2.38922464,1253.2,1253.1,44.40887556]
["bitfinex","ETHUSD",1672838422907,5.44196612,1253.3,1253.1,44.40887556]
["bitfinex","ETHUSD",1672838423129,5.37596612,1253.3,1253.1,44.40887556]
["bitfinex","ETHUSD",1672838423726,5.37596612,1253.3,1253.2,1.918]
["bitfinex","ETHUSD",1672838423903,5.37596612,1253.3,1253.2,25.85671]
["bitfinex","ETHUSD",1672838424267,5.37596612,1253.3,1253.2,25.94756384]
["bitfinex","ETHUSD",1672838424486,5.37596612,1253.3,1253.2,30.55357383]
["bitfinex","ETHUSD",1672838426062,2.38922464,1253.3,1253.2,30.55357383]
["bitfinex","ETHUSD",1672838427595,5.37596612,1253.3,1253.2,30.55357383]
["bitfinex","ETHUSD",1672838427948,2.38922464,1253.3,1253.2,30.55357383]
["bitfinex","ETHUSD",1672838430331,2.38922464,1253.3,1253.2,25.94756384]
["bitfinex","ETHUSD",1672838432765,13.9244995,1253.4,1253.2,25.94756384]
["bitfinex","ETHUSD",1672838432976,10.87175802,1253.4,1253.2,25.94756384]
["bitfinex","ETHUSD",1672838433148,10.87175802,1253.4,1253.3,31.93679]
["bitfinex","ETHUSD",1672838433354,10.87175802,1253.4,1253.3,32.02764384]
["bitfinex","ETHUSD",1672838433604,10.87375802,1253.4,1253.3,32.02464384]
["bitfinex","ETHUSD",1672838433778,2.47915802,1253.4,1253.3,32.02764384]
["bitfinex","ETHUSD",1672838434004,2.47915802,1253.4,1253.3,56.28802636]
["bitfinex","ETHUSD",1672838434237,4.27058878,1253.4,1253.3,50.20702636]
["bitfinex","ETHUSD",1672838434449,0.10964827,1253.5,1253.4,3.30106767]
["bitfinex","ETHUSD",1672838434614,0.04364827,1253.5,1253.4,38.21979881]
["bitfinex","ETHUSD",1672838434830,0.04364827,1253.5,1253.4,38.31065265]
["bitfinex","ETHUSD",1672838435038,0.04364827,1253.5,1253.4,45.03370184]
["bitfinex","ETHUSD",1672838449323,0.0409036,1253.5,1253.4,45.03370184]
["bitfinex","ETHUSD",1672838453004,0.0409036,1253.5,1253.4,37.05541184]
["bitfinex","ETHUSD",1672838453541,0.0409036,1253.5,1253.4,45.03370184]
["bitfinex","ETHUSD",1672838455500,0.0409036,1253.5,1253.4,37.05541184]
["bitfinex","ETHUSD",1672838455721,0.0409036,1253.5,1253.4,33.22041184]
["bitfinex","ETHUSD",1672838456343,0.0409036,1253.5,1253.4,41.19870184]
["bitfinex","ETHUSD",1672838466028,1e-08,1253.5,1253.4,45.03370184]
["bitfinex","ETHUSD",1672838471842,1e-08,1253.5,1253.4,48.00450819]
["bitfinex","ETHUSD",1672838472032,1e-08,1253.5,1253.4,49.98504576]
["bitfinex","ETHUSD",1672838472430,1e-08,1253.5,1253.4,49.98505909]
["bitfinex","ETHUSD",1672838472886,1e-08,1253.5,1253.4,49.98505194]
["bitfinex","ETHUSD",1672838473100,1e-08,1253.5,1253.4,47.01423941]
["bitfinex","ETHUSD",1672838473629,1e-08,1253.5,1253.4,37.05541184]
["bitfinex","ETHUSD",1672838473845,1e-08,1253.5,1253.4,43.11770184]
["bitfinex","ETHUSD",1672838476269,1e-08,1253.5,1253.4,45.09836449]
["bitfinex","ETHUSD",1672838476424,1e-08,1253.5,1253.4,45.09837485]
["bitfinex","ETHUSD",1672838476635,1e-08,1253.5,1253.4,43.11770184]
["bitfinex","ETHUSD",1672838477054,1e-08,1253.5,1253.4,48.06919194]
["bitfinex","ETHUSD",1672838477302,0.06861029,1253.6,1253.5,1.34899999]
["bitfinex","ETHUSD",1672838477532,0.06861029,1253.6,1253.5,54.43084113]
["bitfinex","ETHUSD",1672838477841,0.06861029,1253.6,1253.5,58.71421635]
["bitfinex","ETHUSD",1672838493954,0.00222327,1253.8,1253.6,0.06861029]
["bitfinex","ETHUSD",1672838494165,2.54132475,1253.9,1253.7,50.07800114]
["bitfinex","ETHUSD",1672838494376,2.54132475,1253.9,1253.8,7.14886114]
["bitfinex","ETHUSD",1672838494583,2.54132475,1253.9,1253.8,23.19121498]
["bitfinex","ETHUSD",1672838495342,2.53910148,1253.9,1253.8,23.19121498]
["bitfinex","ETHUSD",1672838496118,2.53910148,1253.9,1253.8,31.16696498]
["bitfinex","ETHUSD",1672838497574,0.14777341,1253.9,1253.8,31.16696498]
["bitfinex","ETHUSD",1672838497823,0.14977341,1253.9,1253.8,32.57531042]
["bitfinex","ETHUSD",1672838498052,0.14777341,1253.9,1253.8,32.57831042]
["bitfinex","ETHUSD",1672838503737,0.14777341,1253.9,1253.8,34.49431042]
["bitfinex","ETHUSD",1672838505892,0.14977341,1253.9,1253.8,34.49131042]
["bitfinex","ETHUSD",1672838506102,0.14977341,1253.9,1253.8,34.49431042]
["bitfinex","ETHUSD",1672838506103,0.14777341,1253.9,1253.8,34.49431042]
["bitfinex","ETHUSD",1672838511826,0.14777341,1253.9,1253.8,36.41031042]
["bitfinex","ETHUSD",1672838519317,0.14777341,1253.9,1253.8,36.40722433]
["bitfinex","ETHUSD",1672838519669,1e-08,1253.9,1253.8,36.40722433]
["bitfinex","ETHUSD",1672838520133,1e-08,1253.9,1253.8,46.71222433]
["bitfinex","ETHUSD",1672838520465,0.3595545,1254.0,1253.9,1.34899999]
["bitfinex","ETHUSD",1672838520680,0.3595545,1254.0,1253.9,59.43071251]
["bitfinex","ETHUSD",1672838520887,0.3595545,1254.0,1253.9,62.52156635]
["bitfinex","ETHUSD",1672838521246,0.3595545,1254.0,1253.9,60.60556635]
["bitfinex","ETHUSD",1672838521815,0.3615545,1254.0,1253.9,60.60256635]
["bitfinex","ETHUSD",1672838521992,0.3595545,1254.0,1253.9,60.60556635]
["bitfinex","ETHUSD",1672838527927,4.5e-06,1254.0,1253.9,68.58067635]
["bitfinex","ETHUSD",1672838528277,4.5e-06,1254.0,1253.9,60.60556635]
["bitfinex","ETHUSD",1672838533208,4.5e-06,1254.0,1253.9,62.58537345]
["bitfinex","ETHUSD",1672838543287,4.5e-06,1254.0,1253.9,66.48115774]
["bitfinex","ETHUSD",1672838543640,0.0595545,1254.1,1254.0,5.0019955]
["bitfinex","ETHUSD",1672838543833,0.0595545,1254.1,1254.0,38.80485423]
["bitfinex","ETHUSD",1672838544047,0.0595545,1254.1,1254.0,39.88885423]
["bitfinex","ETHUSD",1672838544242,2.45088257,1254.1,1254.0,37.97685423]
["bitfinex","ETHUSD",1672838544452,0.0615545,1254.1,1254.0,37.97385423]
["bitfinex","ETHUSD",1672838544653,0.0595545,1254.1,1254.0,37.97685423]
["bitfinex","ETHUSD",1672838545283,2.45088257,1254.1,1254.0,37.97685423]
["bitfinex","ETHUSD",1672838545717,0.0595545,1254.1,1254.0,37.97685423]
["bitfinex","ETHUSD",1672838545928,2.45088257,1254.1,1254.0,37.97685423]
["bitfinex","ETHUSD",1672838547611,0.0595545,1254.1,1254.0,37.97685423]
["bitfinex","ETHUSD",1672838549963,6.1285323,1254.2,1254.0,37.97685423]
["bitfinex","ETHUSD",1672838550152,6.1285323,1254.2,1254.1,48.92152]
["bitfinex","ETHUSD",1672838550488,3.73720423,1254.2,1254.1,49.01237384]
["bitfinex","ETHUSD",1672838552262,0.75131216,1254.2,1254.1,49.01237384]
["bitfinex","ETHUSD",1672838553952,0.75131216,1254.2,1254.1,53.16123498]
["bitfinex","ETHUSD",1672838554165,3.74071401,1254.2,1254.1,53.16123498]
["bitfinex","ETHUSD",1672838554389,3.74071401,1254.2,1254.1,54.57258042]
["bitfinex","ETHUSD",1672838559750,3.14315688,1254.2,1254.1,56.47358042]
["bitfinex","ETHUSD",1672838560917,6.13296278,1254.2,1254.1,54.57258042]
["bitfinex","ETHUSD",1672838561088,6.13296278,1254.2,1254.1,45.18739498]
["bitfinex","ETHUSD",1672838561301,3.74111806,1254.2,1254.1,53.16123498]
["bitfinex","ETHUSD",1672838563598,3.74111806,1254.2,1254.1,41.03853384]
["bitfinex","ETHUSD",1672838563802,3.74111806,1254.2,1254.1,49.01237384]
["bitfinex","ETHUSD",1672838564248,3.73762213,1254.2,1254.1,49.01237384]
["bitfinex","ETHUSD",1672838567010,3.73762213,1254.2,1254.1,41.03853384]
["bitfinex","ETHUSD",1672838567324,4.32775896,1254.2,1254.1,33.06469384]
["bitfinex","ETHUSD",1672838567896,4.22775896,1254.2,1254.1,33.06469384]
["bitfinex","ETHUSD",1672838568849,4.22775896,1254.2,1254.1,33.41495213]
["bitfinex","ETHUSD",1672838571363,4.22775896,1254.2,1254.1,25.44111213]
["bitfinex","ETHUSD",1672838575995,4.22775896,1254.2,1254.1,27.7044297]
["bitfinex","ETHUSD",1672838579607,4.22775896,1254.2,1254.1,35.6782697]
["bitfinex","ETHUSD",1672838580085,4.22775896,1254.2,1254.1,21.6782697]
["bitfinex","ETHUSD",1672838580296,4.22775896,1254.2,1254.1,19.41495213]
["bitfinex","ETHUSD",1672838580506,4.22775896,1254.2,1254.1,11.44111213]
["bitfinex","ETHUSD",1672838582038,4.22775896,1254.2,1254.1,27.38879213]
["bitfinex","ETHUSD",1672838582253,4.22775896,1254.2,1254.1,35.36263213]
["bitfinex","ETHUSD",1672838584029,0.64781623,1254.2,1254.1,35.36263213]
["bitfinex","ETHUSD",1672838584978,3.63797723,1254.2,1254.1,35.36263213]
["bitfinex","ETHUSD",1672838585922,4.22775896,1254.2,1254.1,35.36263213]
["bitfinex","ETHUSD",1672838586503,3.63796377,1254.2,1254.1,35.36263213]
["bitfinex","ETHUSD",1672838586692,0.64781623,1254.2,1254.1,35.36263213]
["bitfinex","ETHUSD",1672838588006,3.53806153,1254.2,1254.1,35.36263213]
["bitfinex","ETHUSD",1672838588825,0.54781623,1254.2,1254.1,35.36263213]
["bitfinex","ETHUSD",1672838589674,0.54781623,1254.2,1254.1,41.09648289]
["bitfinex","ETHUSD",1672838589883,3.53815949,1254.2,1254.1,41.09648289]
["bitfinex","ETHUSD",1672838590098,0.54781623,1254.2,1254.1,41.09648289]
["bitfinex","ETHUSD",1672838590825,4.12775896,1254.2,1254.1,33.12264289]
["bitfinex","ETHUSD",1672838591034,3.53819067,1254.2,1254.1,27.38879213]
["bitfinex","ETHUSD",1672838591245,0.54781623,1254.2,1254.1,27.38879213]
["bitfinex","ETHUSD",1672838591538,0.54781623,1254.2,1254.1,11.44111213]
["bitfinex","ETHUSD",1672838591685,4.12775896,1254.2,1254.1,11.44111213]
["bitfinex","ETHUSD",1672838591876,4.12775896,1254.2,1254.1,19.41495213]
["bitfinex","ETHUSD",1672838593932,3.53810075,1254.2,1254.1,19.41495213]
["bitfinex","ETHUSD",1672838594358,5.93012201,1254.2,1254.1,19.41495213]
["bitfinex","ETHUSD",1672838594668,5.93012201,1254.2,1254.1,27.38879213]
["bitfinex","ETHUSD",1672838596396,5.92994172,1254.2,1254.1,27.38879213]
["bitfinex","ETHUSD",1672838598081,3.53810075,1254.2,1254.1,27.38879213]
["bitfinex","ETHUSD",1672838598433,5.92978377,1254.2,1254.1,27.38879213]
["bitfinex","ETHUSD",1672838598832,3.53810075,1254.2,1254.1,27.38879213]
["bitfinex","ETHUSD",1672838599090,5.92977374,1254.2,1254.1,27.38879213]
["bitfinex","ETHUSD",1672838600636,3.53810075,1254.2,1254.1,27.38879213]
["bitfinex","ETHUSD",1672838605519,0.54781623,1254.2,1254.1,27.38879213]
["bitfinex","ETHUSD",1672838605731,3.53754323,1254.2,1254.1,27.38879213]
["bitfinex","ETHUSD",1672838609314,0.54781623,1254.2,1254.1,27.38879213]
["bitfinex","ETHUSD",1672838609831,3.53752988,1254.2,1254.1,27.38879213]
["bitfinex","ETHUSD",1672838612661,3.53752988,1254.2,1254.1,27.38481385]
["bitfinex","ETHUSD",1672838612870,0.54781623,1254.2,1254.1,27.38481385]
["bitfinex","ETHUSD",1672838613089,3.5376781,1254.2,1254.1,27.38481385]
["bitfinex","ETHUSD",1672838613514,0.54781623,1254.2,1254.1,27.38481385]
["bitfinex","ETHUSD",1672838614250,3.53781161,1254.2,1254.1,27.38481385]
["bitfinex","ETHUSD",1672838619372,3.53824435,1254.2,1254.1,27.38481385]
["bitfinex","ETHUSD",1672838619566,0.54781623,1254.2,1254.1,27.38481385]
["bitfinex","ETHUSD",1672838619770,4.12775896,1254.2,1254.1,14.93713385]
["bitfinex","ETHUSD",1672838619981,6.6097724,1254.2,1254.1,11.43413385]
["bitfinex","ETHUSD",1672838620199,6.6077724,1254.2,1254.1,11.43713385]
["bitfinex","ETHUSD",1672838620530,33.27411507,1254.2,1254.1,0.44111213]
["bitfinex","ETHUSD",1672838620679,33.27411507,1254.2,1254.1,0.35025829]
["bitfinex","ETHUSD",1672838624909,29.09345967,1254.2,1254.1,0.35025829]
["bitfinex","ETHUSD",1672838625935,32.6790098,1254.2,1254.1,0.35025829]
["bitfinex","ETHUSD",1672838626162,29.09345967,1254.2,1254.1,0.35025829]
["bitfinex","ETHUSD",1672838626993,32.67892701,1254.2,1254.1,0.35025829]
["bitfinex","ETHUSD",1672838627204,32.67897153,1254.2,1254.1,0.35025829]
["bitfinex","ETHUSD",1672838628571,29.09345967,1254.2,1254.1,0.35025829]
["bitfinex","ETHUSD",1672838628833,30.76250052,1254.2,1254.1,0.35025829]
["bitfinex","ETHUSD",1672838629526,27.17745967,1254.2,1254.1,0.35025829]
["bitfinex","ETHUSD",1672838629971,30.76218482,1254.2,1254.1,0.35025829]
["bitfinex","ETHUSD",1672838630298,27.17745967,1254.2,1254.1,0.35025829]
["bitfinex","ETHUSD",1672838630512,30.76200386,1254.2,1254.1,0.35025829]
["bitfinex","ETHUSD",1672838633274,22.78879386,1254.2,1254.1,0.35025829]
["bitfinex","ETHUSD",1672838637579,22.78879386,1254.2,1254.1,0.34760235]
["bitfinex","ETHUSD",1672838639817,11.23103967,1254.2,1254.1,0.34760235]
["bitfinex","ETHUSD",1672838640026,15.41169507,1254.2,1254.1,0.34760235]
["bitfinex","ETHUSD",1672838640193,11.23103967,1254.2,1254.1,0.34760235]
["bitfinex","ETHUSD",1672838640412,14.81550682,1254.2,1254.1,0.34760235]
["bitfinex","ETHUSD",1672838642133,11.23103967,1254.2,1254.1,0.34760235]
["bitfinex","ETHUSD",1672838642658,15.41169507,1254.2,1254.1,0.34760235]
["bitfinex","ETHUSD",1672838643064,11.23103967,1254.2,1254.1,0.34760235]
["bitfinex","ETHUSD",1672838643436,15.41169507,1254.2,1254.1,0.34760235]
["bitfinex","ETHUSD",1672838644103,23.38690507,1254.2,1254.1,0.34760235]
["bitfinex","ETHUSD",1672838644350,31.35894368,1254.2,1254.1,0.34760235]
["bitfinex","ETHUSD",1672838644483,33.1142385,1254.2,1254.1,0.34760235]
["bitfinex","ETHUSD",1672838645180,33.1162385,1254.2,1254.1,0.34760235]
["bitfinex","ETHUSD",1672838645365,33.1142385,1254.2,1254.1,0.34760235]
["bitfinex","ETHUSD",1672838645747,28.17785886,1254.2,1254.1,0.34760235]
["bitfinex","ETHUSD",1672838645862,28.17585886,1254.2,1254.1,0.34760235]
["bitfinex","ETHUSD",1672838646071,32.35658924,1254.2,1254.1,0.34760235]
["bitfinex","ETHUSD",1672838652950,24.38337924,1254.2,1254.1,0.34760235]
["bitfinex","ETHUSD",1672838653817,32.35658924,1254.2,1254.1,0.34760235]
["bitfinex","ETHUSD",1672838654177,31.95669005,1254.2,1254.1,0.34760235]
["bitfinex","ETHUSD",1672838660324,27.77595967,1254.2,1254.1,0.34760235]
["bitfinex","ETHUSD",1672838660637,31.96127003,1254.2,1254.1,0.34760235]
["bitfinex","ETHUSD",1672838661214,31.96127003,1254.2,1254.1,0.34430806]
["bitfinex","ETHUSD",1672838662915,23.98806003,1254.2,1254.1,0.34430806]
["bitfinex","ETHUSD",1672838665694,31.96127003,1254.2,1254.1,0.34430806]
["bitfinex","ETHUSD",1672838666041,27.77595967,1254.2,1254.1,0.34430806]
["bitfinex","ETHUSD",1672838666293,31.96164357,1254.2,1254.1,0.34430806]
["bitfinex","ETHUSD",1672838666510,23.98843357,1254.2,1254.1,0.34430806]
["bitfinex","ETHUSD",1672838667855,19.80274967,1254.2,1254.1,0.34430806]
["bitfinex","ETHUSD",1672838668628,27.77595967,1254.2,1254.1,0.34430806]
["bitfinex","ETHUSD",1672838669990,19.80274967,1254.2,1254.1,0.34430806]
["bitfinex","ETHUSD",1672838670885,23.98874103,1254.2,1254.1,0.34430806]
["bitfinex","ETHUSD",1672838671129,31.96195103,1254.2,1254.1,0.34430806]
["bitfinex","ETHUSD",1672838671759,31.36345103,1254.2,1254.1,0.34430806]
["bitfinex","ETHUSD",1672838674474,23.39024103,1254.2,1254.1,0.34430806]
["bitfinex","ETHUSD",1672838675670,31.36345103,1254.2,1254.1,0.34430806]
["bitfinex","ETHUSD",1672838675900,23.39024103,1254.2,1254.1,0.34430806]
["bitfinex","ETHUSD",1672838676562,31.36345103,1254.2,1254.1,0.34430806]
["bitfinex","ETHUSD",1672838677780,31.36545103,1254.2,1254.1,0.34430806]
["bitfinex","ETHUSD",1672838677934,31.36345103,1254.2,1254.1,0.34430806]
["bitfinex","ETHUSD",1672838678145,27.17745967,1254.2,1254.1,0.34430806]
["bitfinex","ETHUSD",1672838679204,32.11583931,1254.2,1254.1,0.34430806]
["bitfinex","ETHUSD",1672838681472,24.14262931,1254.2,1254.1,0.34430806]
["bitfinex","ETHUSD",1672838681820,19.20424967,1254.2,1254.1,0.34430806]
["bitfinex","ETHUSD",1672838682037,19.20424967,1254.2,1254.1,0.34034123]
["bitfinex","ETHUSD",1672838683562,24.14262931,1254.2,1254.1,0.34034123]
["bitfinex","ETHUSD",1672838684731,19.20424967,1254.2,1254.1,0.34034123]
["bitfinex","ETHUSD",1672838684874,24.14262931,1254.2,1254.1,0.34034123]
["bitfinex","ETHUSD",1672838692336,32.11583931,1254.2,1254.1,0.34034123]
["bitfinex","ETHUSD",1672838693171,24.14262931,1254.2,1254.1,0.34034123]
["bitfinex","ETHUSD",1672838694556,32.11583931,1254.2,1254.1,0.34034123]
["bitfinex","ETHUSD",1672838699642,24.14262931,1254.2,1254.1,0.34034123]
["bitfinex","ETHUSD",1672838704851,24.14262931,1254.2,1253.9,10.36764394]
["bitfinex","ETHUSD",1672838705234,3.59120195,1254.0,1253.9,10.36764394]
["bitfinex","ETHUSD",1672838705394,3.59120195,1254.0,1253.9,26.31435947]
["bitfinex","ETHUSD",1672838706989,2.99222091,1254.0,1253.9,26.31435947]
["bitfinex","ETHUSD",1672838707677,2.99222091,1254.0,1253.9,34.31435947]
["bitfinex","ETHUSD",1672838708504,2.99222091,1254.0,1253.9,38.46322061]
["bitfinex","ETHUSD",1672838709367,2.99222091,1254.0,1253.9,43.35775967]
["bitfinex","ETHUSD",1672838710730,5.38495059,1254.0,1253.9,43.35775967]
["bitfinex","ETHUSD",1672838711398,2.99222091,1254.0,1253.9,43.35775967]
["bitfinex","ETHUSD",1672838712886,2.99222091,1254.0,1253.9,35.38264967]
["bitfinex","ETHUSD",1672838714584,2.39215775,1254.0,1253.9,45.27275967]
["bitfinex","ETHUSD",1672838714796,5.45037866,1254.1,1253.9,50.17675967]
["bitfinex","ETHUSD",1672838715049,5.38437866,1254.1,1254.0,33.81730114]
["bitfinex","ETHUSD",1672838715240,2.39215775,1254.1,1254.0,39.72460339]
["bitfinex","ETHUSD",1672838719385,5.99819489,1254.2,1254.0,39.72460339]
["bitfinex","ETHUSD",1672838719595,5.93219489,1254.2,1254.1,15.97586114]
["bitfinex","ETHUSD",1672838719856,5.93219489,1254.2,1254.1,39.98823498]
["bitfinex","ETHUSD",1672838722015,2.93997398,1254.2,1254.1,39.98823498]
["bitfinex","ETHUSD",1672838722366,2.93997398,1254.2,1254.1,45.08735714]
["bitfinex","ETHUSD",1672838723397,5.93219489,1254.2,1254.1,45.08735714]
["bitfinex","ETHUSD",1672838723862,2.93997398,1254.2,1254.1,45.08735714]
["bitfinex","ETHUSD",1672838725701,0.54781623,1254.2,1254.1,48.08735714]
["bitfinex","ETHUSD",1672838729321,0.54781623,1254.2,1254.1,48.67905714]
["bitfinex","ETHUSD",1672838729681,0.54981623,1254.2,1254.1,48.08435714]
["bitfinex","ETHUSD",1672838729891,0.54781623,1254.2,1254.1,48.08735714]
["bitfinex","ETHUSD",1672838730436,0.54981623,1254.2,1254.1,48.08435714]
["bitfinex","ETHUSD",1672838730785,0.54781623,1254.2,1254.1,48.08735714]
["bitfinex","ETHUSD",1672838731575,2.93997398,1254.2,1254.1,48.08735714]
["bitfinex","ETHUSD",1672838740473,5.93219489,1254.2,1254.1,40.11351714]
["bitfinex","ETHUSD",1672838740997,5.93219489,1254.2,1254.1,35.01439498]
["bitfinex","ETHUSD",1672838741377,5.93219489,1254.2,1254.1,42.98823498]
["bitfinex","ETHUSD",1672838742361,3.54003714,1254.2,1254.1,9.15171498]
["bitfinex","ETHUSD",1672838742940,3.54003714,1254.2,1254.1,17.15171498]
["bitfinex","ETHUSD",1672838743262,3.54971815,1254.2,1254.1,19.41503255]
["bitfinex","ETHUSD",1672838743832,3.54971815,1254.2,1254.1,17.15171498]
["bitfinex","ETHUSD",1672838745089,3.54971815,1254.2,1254.1,13.00285384]
["bitfinex","ETHUSD",1672838746410,3.54645233,1254.2,1254.1,13.00285384]
["bitfinex","ETHUSD",1672838747454,0.55423142,1254.2,1254.1,13.00285384]
["bitfinex","ETHUSD",1672838747670,3.54193406,1254.2,1254.1,13.00285384]
["bitfinex","ETHUSD",1672838747878,0.55423142,1254.2,1254.1,13.00285384]
["bitfinex","ETHUSD",1672838749027,0.54455041,1254.2,1254.1,15.26617141]
["bitfinex","ETHUSD",1672838749486,3.53273599,1254.2,1254.1,15.26617141]
["bitfinex","ETHUSD",1672838749678,0.54455041,1254.2,1254.1,15.26617141]
["bitfinex","ETHUSD",1672838750119,4.13575236,1254.2,1254.1,15.26617141]
["bitfinex","ETHUSD",1672838750455,12.10896236,1254.2,1254.1,15.26617141]
["bitfinex","ETHUSD",1672838752129,4.13575236,1254.2,1254.1,15.26617141]
["bitfinex","ETHUSD",1672838753102,4.13575236,1254.2,1254.1,13.00285384]
["bitfinex","ETHUSD",1672838754824,4.13575236,1254.2,1254.1,11.09085384]
["bitfinex","ETHUSD",1672838759304,4.13575236,1254.2,1254.1,8.09085384]
["bitfinex","ETHUSD",1672838759450,12.10896236,1254.2,1254.1,8.09085384]
["bitfinex","ETHUSD",1672838760349,4.13575236,1254.2,1254.1,8.09085384]
["bitfinex","ETHUSD",1672838770239,4.13575236,1254.2,1254.1,8.08847086]
["bitfinex","ETHUSD",1672838781524,0.54455041,1254.2,1254.1,8.08847086]
["bitfinex","ETHUSD",1672838782836,14.21949602,1254.2,1254.1,0.08847086]
["bitfinex","ETHUSD",1672838783047,33.22022562,1254.2,1253.9,8.47519096]
["bitfinex","ETHUSD",1672838783276,3.58894452,1254.0,1253.9,8.47519096]
["bitfinex","ETHUSD",1672838783522,11.56342452,1254.0,1253.9,0.47519096]
["bitfinex","ETHUSD",1672838783755,11.56342452,1254.0,1253.9,0.3867201]
["bitfinex","ETHUSD",1672838784141,3.58894452,1254.0,1253.9,0.3867201]
["bitfinex","ETHUSD",1672838785099,3.65494452,1254.1,1253.9,0.3867201]
["bitfinex","ETHUSD",1672838785273,3.58894452,1254.1,1253.9,16.3369401]
["bitfinex","ETHUSD",1672838785482,2.99013127,1254.0,1253.9,24.42241096]
["bitfinex","ETHUSD",1672838785730,2.99013127,1254.0,1253.9,24.42541096]
["bitfinex","ETHUSD",1672838787190,2.99013127,1254.0,1253.9,18.36530096]
["bitfinex","ETHUSD",1672838789263,2.99013127,1254.0,1253.9,34.31552096]
["bitfinex","ETHUSD",1672838789483,2.99013127,1254.0,1253.9,42.8846632]
["bitfinex","ETHUSD",1672838790525,2.99013127,1254.0,1253.9,42.88192401]
["bitfinex","ETHUSD",1672838790739,2.99013127,1254.0,1253.9,45.88192401]
["bitfinex","ETHUSD",1672838792142,2.99013127,1254.0,1253.9,37.90681401]
["bitfinex","ETHUSD",1672838797465,3.65494452,1254.1,1253.9,37.90681401]
["bitfinex","ETHUSD",1672838797671,2.99119177,1254.0,1253.9,35.99181401]
["bitfinex","ETHUSD",1672838797943,2.99119177,1254.0,1253.9,37.90681401]
["bitfinex","ETHUSD",1672838799103,3.58894452,1254.0,1253.9,13.38745177]
["bitfinex","ETHUSD",1672838799317,3.65494452,1254.1,1253.9,21.36256177]
["bitfinex","ETHUSD",1672838799658,3.58894452,1254.1,1253.9,21.36256177]
["bitfinex","ETHUSD",1672838800248,3.58894452,1254.0,1253.9,21.36256177]
["bitfinex","ETHUSD",1672838800460,3.58894452,1254.0,1253.9,19.44756177]
["bitfinex","ETHUSD",1672838800669,4.37341253,1254.0,1253.9,16.44756177]
["bitfinex","ETHUSD",1672838800880,4.37341253,1254.0,1253.9,8.47245177]
["bitfinex","ETHUSD",1672838802040,3.58894452,1254.0,1253.9,26.32667177]
["bitfinex","ETHUSD",1672838802215,3.65494452,1254.1,1253.9,21.35156177]
["bitfinex","ETHUSD",1672838802534,3.58894452,1254.1,1253.9,21.35156177]
["bitfinex","ETHUSD",1672838802680,3.58894452,1254.1,1253.9,21.35430269]
["bitfinex","ETHUSD",1672838803471,3.58894452,1254.0,1253.9,13.37919269]
["bitfinex","ETHUSD",1672838803839,3.58894452,1254.0,1253.9,11.47519269]
["bitfinex","ETHUSD",1672838804256,3.58894452,1254.0,1253.9,19.45030269]
["bitfinex","ETHUSD",1672838804491,2.99034872,1254.0,1253.9,19.45030269]
["bitfinex","ETHUSD",1672838804706,2.99034256,1254.0,1253.9,19.45030269]
["bitfinex","ETHUSD",1672838805200,3.65494452,1254.1,1253.9,27.42541269]
["bitfinex","ETHUSD",1672838805413,3.58894452,1254.1,1253.9,27.42541269]
["bitfinex","ETHUSD",1672838805973,3.58894452,1254.1,1253.9,19.45030269]
["bitfinex","ETHUSD",1672838806565,3.58894452,1254.0,1253.9,19.45030269]
["bitfinex","ETHUSD",1672838806989,11.56342452,1254.0,1253.9,10.73576934]
["bitfinex","ETHUSD",1672838807234,19.47572601,1254.0,1253.9,10.73576934]
["bitfinex","ETHUSD",1672838807447,11.50124601,1254.0,1253.9,10.73576934]
["bitfinex","ETHUSD",1672838807823,15.08885284,1254.0,1253.9,10.73576934]
["bitfinex","ETHUSD",1672838808580,15.08885284,1254.0,1253.9,2.73576934]
["bitfinex","ETHUSD",1672838808581,29.06746162,1254.0,1253.9,2.73576934]
["bitfinex","ETHUSD",1672838808786,37.27194162,1254.0,1253.9,2.64729848]
["bitfinex","ETHUSD",1672838808997,35.39390673,1254.0,1253.9,2.64729848]
["bitfinex","ETHUSD",1672838809207,40.93088637,1254.0,1253.9,2.64729848]
["bitfinex","ETHUSD",1672838809775,40.17484291,1254.0,1253.9,2.64729848]
["bitfinex","ETHUSD",1672838810406,40.17476877,1254.0,1253.9,2.64729848]
["bitfinex","ETHUSD",1672838810559,35.99250673,1254.0,1253.9,2.64729848]
["bitfinex","ETHUSD",1672838810764,40.17456554,1254.0,1253.9,2.64729848]
["bitfinex","ETHUSD",1672838810974,40.17456554,1254.0,1253.9,2.64393206]
["bitfinex","ETHUSD",1672838814072,39.97511397,1254.0,1253.9,2.64393206]
["bitfinex","ETHUSD",1672838814808,35.51979439,1254.0,1253.9,2.64393206]
["bitfinex","ETHUSD",1672838815021,51.55929594,1254.0,1253.7,0.08847086]
["bitfinex","ETHUSD",1672838815230,4.17825929,1253.8,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838815440,7.08108905,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838815716,15.05810905,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838815979,14.45826353,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838816189,14.68826353,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838816352,14.22082,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838816559,36.70519763,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838817042,40.88345692,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838817402,45.88345692,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838817864,45.27791707,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838818620,49.42677821,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838819925,45.85405877,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838820156,49.42677821,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838821807,49.8249241,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838823795,46.25220466,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838824305,49.22479474,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838824688,46.25220466,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838825058,49.8249241,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838825441,49.2234183,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838826912,49.22327198,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838830266,49.22527198,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838830605,49.22327198,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838831881,49.22123528,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838832073,44.22123528,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838832649,46.5966189,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838833651,51.5966189,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838834105,48.62758828,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838834263,51.5966189,1253.6,1253.5,0.03603244]
["bitfinex","ETHUSD",1672838835628,51.5966189,1253.6,1253.5,0.03230008]
["bitfinex","ETHUSD",1672838836276,51.59713772,1253.6,1253.5,0.03230008]
["bitfinex","ETHUSD",1672838838265,47.76713772,1253.6,1253.5,0.03230008]
["bitfinex","ETHUSD",1672838839647,45.39123528,1253.6,1253.5,0.03230008]
["bitfinex","ETHUSD",1672838842334,41.24237414,1253.6,1253.5,0.03230008]
["bitfinex","ETHUSD",1672838845347,38.27334352,1253.6,1253.5,0.03230008]
["bitfinex","ETHUSD",1672838845810,41.84606296,1253.6,1253.5,0.03230008]
["bitfinex","ETHUSD",1672838848510,38.27334352,1253.6,1253.5,0.03230008]
["bitfinex","ETHUSD",1672838849295,37.67454352,1253.6,1253.5,0.03230008]
["bitfinex","ETHUSD",1672838849815,41.85280281,1253.6,1253.5,0.03230008]
["bitfinex","ETHUSD",1672838850176,37.67454352,1253.6,1253.5,0.03230008]
["bitfinex","ETHUSD",1672838850384,41.85280281,1253.6,1253.5,0.03230008]
["bitfinex","ETHUSD",1672838854009,42.61292316,1253.6,1253.5,0.03230008]
["bitfinex","ETHUSD",1672838858649,37.67454352,1253.6,1253.5,0.03230008]
["bitfinex","ETHUSD",1672838859483,39.12017841,1253.6,1253.5,0.02947911]
["bitfinex","ETHUSD",1672838859827,13.37516589,1253.6,1253.5,0.02947911]
["bitfinex","ETHUSD",1672838860035,13.37516589,1253.6,1253.5,3.44647911]
["bitfinex","ETHUSD",1672838860036,4.58522215,1253.6,1253.5,3.44647911]
["bitfinex","ETHUSD",1672838860382,12.56224215,1253.6,1253.5,3.44647911]
["bitfinex","ETHUSD",1672838861203,12.16409626,1253.6,1253.5,3.44647911]
["bitfinex","ETHUSD",1672838862024,3.58742306,1253.6,1253.5,4.0565128]
["bitfinex","ETHUSD",1672838862463,3.58742306,1253.6,1253.5,2.5565128]
["bitfinex","ETHUSD",1672838864778,11.56444306,1253.6,1253.5,2.5565128]
["bitfinex","ETHUSD",1672838865370,23.93106,1253.6,1253.5,0.02947911]
["bitfinex","ETHUSD",1672838865619,28.11813626,1253.6,1253.5,0.02947911]
["bitfinex","ETHUSD",1672838865960,23.93106,1253.6,1253.5,0.02947911]
["bitfinex","ETHUSD",1672838866321,28.11813626,1253.6,1253.5,0.02947911]
["bitfinex","ETHUSD",1672838867068,23.93106,1253.6,1253.5,0.02947911]
["bitfinex","ETHUSD",1672838867532,27.51585491,1253.6,1253.5,0.02947911]
["bitfinex","ETHUSD",1672838868474,23.93106,1253.6,1253.5,0.02947911]
["bitfinex","ETHUSD",1672838869101,15.95404,1253.6,1253.5,0.02947911]
["bitfinex","ETHUSD",1672838869419,16.18404,1253.6,1253.5,0.02947911]
["bitfinex","ETHUSD",1672838869631,19.76870389,1253.6,1253.5,0.02947911]
["bitfinex","ETHUSD",1672838869850,31.54797928,1253.6,1253.5,0.02947911]
["bitfinex","ETHUSD",1672838870876,23.57095928,1253.6,1253.5,0.02947911]
["bitfinex","ETHUSD",1672838880255,20.37111626,1253.6,1253.5,0.02699602]
["bitfinex","ETHUSD",1672838881192,20.37311626,1253.6,1253.5,0.02699602]
["bitfinex","ETHUSD",1672838881406,20.37111626,1253.6,1253.5,0.02699602]
["bitfinex","ETHUSD",1672838882035,16.18404,1253.6,1253.5,0.02699602]
["bitfinex","ETHUSD",1672838882246,20.37111626,1253.6,1253.5,0.02699602]
["bitfinex","ETHUSD",1672838882590,24.61434638,1253.6,1253.5,0.02699602]
["bitfinex","ETHUSD",1672838884128,16.63732638,1253.6,1253.5,0.02699602]
["bitfinex","ETHUSD",1672838884392,12.39409626,1253.6,1253.5,0.02699602]
["bitfinex","ETHUSD",1672838885560,20.37111626,1253.6,1253.5,0.02699602]
["bitfinex","ETHUSD",1672838885749,12.39409626,1253.6,1253.5,0.02699602]
["bitfinex","ETHUSD",1672838886984,20.37111626,1253.6,1253.5,0.02699602]
["bitfinex","ETHUSD",1672838888284,28.34813626,1253.6,1253.5,0.02699602]
["bitfinex","ETHUSD",1672838888496,33.38906838,1253.6,1253.5,0.02699602]
["bitfinex","ETHUSD",1672838892540,34.14762701,1253.6,1253.5,0.02699602]
["bitfinex","ETHUSD",1672838893381,29.20199212,1253.6,1253.5,0.02699602]
["bitfinex","ETHUSD",1672838895111,34.14762701,1253.6,1253.5,0.02699602]
["bitfinex","ETHUSD",1672838899075,39.14762701,1253.6,1253.5,0.02699602]
["bitfinex","ETHUSD",1672838899941,34.20199212,1253.6,1253.5,0.02699602]
["bitfinex","ETHUSD",1672838900273,25.36946099,1253.6,1253.5,0.02305675]
["bitfinex","ETHUSD",1672838900633,20.36946099,1253.6,1253.5,0.02305675]
["bitfinex","ETHUSD",1672838901509,12.39244099,1253.6,1253.5,0.02305675]
["bitfinex","ETHUSD",1672838901720,4.41542099,1253.6,1253.5,1.93605675]
["bitfinex","ETHUSD",1672838902268,12.39244099,1253.6,1253.5,1.93605675]
["bitfinex","ETHUSD",1672838903158,4.41542099,1253.6,1253.5,1.93605675]
["bitfinex","ETHUSD",1672838903372,4.18542099,1253.6,1253.5,1.93605675]
["bitfinex","ETHUSD",1672838903791,12.16244099,1253.6,1253.5,1.93605675]
["bitfinex","ETHUSD",1672838906587,28.11648099,1253.6,1253.5,1.93605675]
["bitfinex","ETHUSD",1672838907728,23.93106,1253.6,1253.5,1.93605675]
["bitfinex","ETHUSD",1672838908799,28.93106,1253.6,1253.5,1.93605675]
["bitfinex","ETHUSD",1672838913373,34.03028449,1253.6,1253.5,1.93605675]
["bitfinex","ETHUSD",1672838913636,38.97591938,1253.6,1253.5,0.02305675]
["bitfinex","ETHUSD",1672838916701,39.20591938,1253.6,1253.5,0.02305675]
["bitfinex","ETHUSD",1672838921682,39.80471938,1253.6,1253.5,0.02305675]
["bitfinex","ETHUSD",1672838921898,39.80471938,1253.6,1253.5,0.02023694]
["bitfinex","ETHUSD",1672838922225,34.85908449,1253.6,1253.5,0.02023694]
["bitfinex","ETHUSD",1672838922440,40.79844705,1253.6,1253.5,0.02023694]
["bitfinex","ETHUSD",1672838923733,34.85908449,1253.6,1253.5,0.02023694]
["bitfinex","ETHUSD",1672838923943,36.76408449,1253.6,1253.5,0.02023694]
["bitfinex","ETHUSD",1672838927808,41.70857713,1253.6,1253.5,0.02023694]
["bitfinex","ETHUSD",1672838928729,36.76408449,1253.6,1253.5,0.02023694]
["bitfinex","ETHUSD",1672838929164,41.70837914,1253.6,1253.5,0.02023694]
["bitfinex","ETHUSD",1672838929472,41.70837526,1253.6,1253.5,0.02023694]
["bitfinex","ETHUSD",1672838929676,36.70837526,1253.6,1253.5,0.02023694]
["bitfinex","ETHUSD",1672838929886,37.70344705,1253.6,1253.5,0.02023694]
["bitfinex","ETHUSD",1672838930345,31.76408449,1253.6,1253.5,0.02023694]
["bitfinex","ETHUSD",1672838930728,42.70344705,1253.6,1253.5,0.02023694]
["bitfinex","ETHUSD",1672838930945,36.76408449,1253.6,1253.5,0.36095781]
["bitfinex","ETHUSD",1672838931208,42.70344705,1253.6,1253.5,0.36095781]
["bitfinex","ETHUSD",1672838931987,36.76408449,1253.6,1253.5,0.36095781]
["bitfinex","ETHUSD",1672838932192,42.70344705,1253.6,1253.5,0.36095781]
["bitfinex","ETHUSD",1672838932513,41.70696008,1253.6,1253.5,0.36095781]
["bitfinex","ETHUSD",1672838933839,39.80196008,1253.6,1253.5,0.36095781]
["bitfinex","ETHUSD",1672838934467,34.85908449,1253.6,1253.5,0.36095781]
["bitfinex","ETHUSD",1672838935003,39.80184193,1253.6,1253.5,0.36095781]
["bitfinex","ETHUSD",1672838935413,34.85908449,1253.6,1253.5,0.36095781]
["bitfinex","ETHUSD",1672838935630,39.80176064,1253.6,1253.5,0.36095781]
["bitfinex","ETHUSD",1672838938410,34.85908449,1253.6,1253.5,0.36095781]
["bitfinex","ETHUSD",1672838939128,39.80126842,1253.6,1253.5,0.36095781]
["bitfinex","ETHUSD",1672838943691,39.20246842,1253.6,1253.5,0.36095781]
["bitfinex","ETHUSD",1672838944261,39.20246842,1253.6,1253.5,0.35857891]
["bitfinex","ETHUSD",1672838945085,39.80126842,1253.6,1253.5,0.35857891]
["bitfinex","ETHUSD",1672838945225,33.34618126,1253.6,1253.5,0.35857891]
["bitfinex","ETHUSD",1672838947096,29.16106,1253.6,1253.5,0.35857891]
["bitfinex","ETHUSD",1672838947311,34.10324393,1253.6,1253.5,0.35857891]
["bitfinex","ETHUSD",1672838948995,33.3468897,1253.6,1253.5,0.35857891]
["bitfinex","ETHUSD",1672838951384,34.70152236,1253.6,1253.5,0.35857891]
["bitfinex","ETHUSD",1672838952203,29.16106,1253.6,1253.5,0.35857891]
["bitfinex","ETHUSD",1672838953432,33.34686099,1253.6,1253.5,0.35857891]
["bitfinex","ETHUSD",1672838953637,29.16106,1253.6,1253.5,0.35857891]
["bitfinex","ETHUSD",1672838954285,34.10324393,1253.6,1253.5,0.35857891]
["bitfinex","ETHUSD",1672838954491,29.16106,1253.6,1253.5,0.35857891]
["bitfinex","ETHUSD",1672838955157,24.16106,1253.6,1253.5,0.35857891]
["bitfinex","ETHUSD",1672838956281,33.34668037,1253.6,1253.5,0.35857891]
["bitfinex","ETHUSD",1672838956491,29.16106,1253.6,1253.5,0.35857891]
["bitfinex","ETHUSD",1672838957425,33.3466384,1253.6,1253.5,0.35857891]
["bitfinex","ETHUSD",1672838957902,29.16106,1253.6,1253.5,0.35857891]
["bitfinex","ETHUSD",1672838958054,33.34645139,1253.6,1253.5,0.35857891]
["bitfinex","ETHUSD",1672838964290,33.34645139,1253.6,1253.5,0.35528637]
["bitfinex","ETHUSD",1672838967254,4.85019139,1253.7,1253.5,2.26228637]
["bitfinex","ETHUSD",1672838967468,3.58682769,1253.6,1253.5,2.26228637]
["bitfinex","ETHUSD",1672838967615,3.58682769,1253.6,1253.5,4.28938558]
["bitfinex","ETHUSD",1672838967982,3.58682769,1253.6,1253.5,12.26704558]
["bitfinex","ETHUSD",1672838968214,3.58682769,1253.6,1253.5,12.35551644]
["bitfinex","ETHUSD",1672838968410,3.58682769,1253.6,1253.5,4.37785644]
["bitfinex","ETHUSD",1672838968571,3.58682769,1253.6,1253.5,4.28938558]
["bitfinex","ETHUSD",1672838969669,3.58682769,1253.6,1253.5,12.26704558]
["bitfinex","ETHUSD",1672838969823,3.58682769,1253.6,1253.5,12.35551644]
["bitfinex","ETHUSD",1672838970695,3.58682769,1253.6,1253.5,4.37785644]
["bitfinex","ETHUSD",1672838970912,3.58682769,1253.6,1253.5,4.28938558]
["bitfinex","ETHUSD",1672838971884,11.62924769,1253.7,1253.5,4.28938558]
["bitfinex","ETHUSD",1672838972047,3.58682769,1253.6,1253.5,4.28938558]
["bitfinex","ETHUSD",1672838972824,3.58682769,1253.6,1253.5,2.26228637]
["bitfinex","ETHUSD",1672838972979,11.56384769,1253.6,1253.5,2.26228637]
["bitfinex","ETHUSD",1672838973985,3.58682769,1253.6,1253.5,2.26228637]
["bitfinex","ETHUSD",1672838984862,11.56384769,1253.6,1253.5,2.26228637]
["bitfinex","ETHUSD",1672838986983,11.56384769,1253.6,1253.5,2.25986418]
["bitfinex","ETHUSD",1672838989749,3.58682769,1253.6,1253.5,2.25986418]
["bitfinex","ETHUSD",1672838990591,19.54086769,1253.6,1253.5,2.25986418]
["bitfinex","ETHUSD",1672838990747,27.51788769,1253.6,1253.5,2.25986418]
["bitfinex","ETHUSD",1672838990958,19.54086769,1253.6,1253.5,2.25986418]
["bitfinex","ETHUSD",1672838995956,19.54239527,1253.6,1253.5,2.25986418]
["bitfinex","ETHUSD",1672838996327,27.51941527,1253.6,1253.5,2.25986418]
["bitfinex","ETHUSD",1672838999594,23.93106,1253.6,1253.5,2.25986418]
["bitfinex","ETHUSD",1672839000037,27.52039183,1253.6,1253.5,2.25986418]
["bitfinex","ETHUSD",1672839001368,23.93106,1253.6,1253.5,2.25986418]
["bitfinex","ETHUSD",1672839005793,28.11645139,1253.6,1253.5,2.25986418]
["bitfinex","ETHUSD",1672839006266,20.13943139,1253.6,1253.5,2.25986418]
["bitfinex","ETHUSD",1672839007494,20.13943139,1253.6,1253.5,2.25698242]
["bitfinex","ETHUSD",1672839008476,12.16241139,1253.6,1253.5,2.25698242]
["bitfinex","ETHUSD",1672839009319,20.13943139,1253.6,1253.5,2.25698242]
["bitfinex","ETHUSD",1672839009939,12.16241139,1253.6,1253.5,2.25698242]
["bitfinex","ETHUSD",1672839010655,4.18539139,1253.6,1253.5,2.25698242]
["bitfinex","ETHUSD",1672839010858,3.59179107,1253.6,1253.5,2.25698242]
["bitfinex","ETHUSD",1672839012380,19.61116107,1253.7,1253.5,2.25698242]
["bitfinex","ETHUSD",1672839012594,19.54516107,1253.7,1253.6,1.917]
["bitfinex","ETHUSD",1672839012920,26.40926172,1253.7,1253.6,1.917]
["bitfinex","ETHUSD",1672839013454,26.40926172,1253.7,1253.6,2.23558347]
["bitfinex","ETHUSD",1672839013796,26.40926172,1253.7,1253.6,0.31858347]
["bitfinex","ETHUSD",1672839015158,30.59465311,1253.7,1253.6,0.31858347]
["bitfinex","ETHUSD",1672839020383,28.11571139,1253.7,1253.6,0.31858347]
["bitfinex","ETHUSD",1672839023844,27.52002345,1253.7,1253.6,0.31858347]
["bitfinex","ETHUSD",1672839024050,23.93032,1253.7,1253.6,0.31858347]
["bitfinex","ETHUSD",1672839024246,28.11571139,1253.7,1253.6,0.31858347]
["bitfinex","ETHUSD",1672839028324,28.51523934,1253.7,1253.6,0.31858347]
["bitfinex","ETHUSD",1672839030090,24.32984795,1253.7,1253.6,0.31858347]
["bitfinex","ETHUSD",1672839030299,28.51707802,1253.7,1253.6,0.31858347]
["bitfinex","ETHUSD",1672839030992,28.51707802,1253.7,1253.6,0.31568816]
["bitfinex","ETHUSD",1672839031454,31.96889069,1253.7,1253.6,0.31568816]
["bitfinex","ETHUSD",1672839032505,32.31796176,1253.7,1253.5,1.91926155]
["bitfinex","ETHUSD",1672839032721,4.18723007,1253.6,1253.5,1.91926155]
["bitfinex","ETHUSD",1672839032922,12.16425007,1253.6,1253.5,1.91926155]
["bitfinex","ETHUSD",1672839033491,20.14127007,1253.6,1253.5,1.91926155]
["bitfinex","ETHUSD",1672839034817,20.14127007,1253.6,1253.5,0.00926155]
["bitfinex","ETHUSD",1672839035031,23.93106,1253.6,1253.5,0.00926155]
["bitfinex","ETHUSD",1672839035230,28.88586145,1253.6,1253.5,0.00926155]
["bitfinex","ETHUSD",1672839035446,33.82804538,1253.6,1253.5,0.00926155]
["bitfinex","ETHUSD",1672839037293,38.82804538,1253.6,1253.5,0.00926155]
["bitfinex","ETHUSD",1672839037861,33.88586145,1253.6,1253.5,0.00926155]
["bitfinex","ETHUSD",1672839038337,38.07055368,1253.6,1253.5,0.00926155]
["bitfinex","ETHUSD",1672839038492,33.88586145,1253.6,1253.5,0.00926155]
["bitfinex","ETHUSD",1672839038710,38.07061184,1253.6,1253.5,0.00926155]
["bitfinex","ETHUSD",1672839043595,38.07443274,1253.6,1253.5,0.00926155]
["bitfinex","ETHUSD",1672839046067,33.07443274,1253.6,1253.5,0.00926155]
["bitfinex","ETHUSD",1672839047121,38.07443274,1253.6,1253.5,0.00926155]
["bitfinex","ETHUSD",1672839047985,30.09741274,1253.6,1253.5,0.00926155]
["bitfinex","ETHUSD",1672839048202,14.14337274,1253.6,1253.5,0.00926155]
["bitfinex","ETHUSD",1672839048427,21.52159274,1253.6,1253.5,0.00926155]
["bitfinex","ETHUSD",1672839048641,29.49861274,1253.6,1253.5,0.00926155]
["bitfinex","ETHUSD",1672839051185,29.49861274,1253.6,1253.5,0.00680531]
["bitfinex","ETHUSD",1672839052950,24.49861274,1253.6,1253.5,0.00680531]
["bitfinex","ETHUSD",1672839054868,4.81809924,1253.6,1253.5,1.50680531]
["bitfinex","ETHUSD",1672839055010,3.58921518,1253.6,1253.5,3.42280531]
["bitfinex","ETHUSD",1672839056085,3.58921518,1253.6,1253.5,1.92280531]
["bitfinex","ETHUSD",1672839056537,11.56623518,1253.6,1253.5,1.92280531]
["bitfinex","ETHUSD",1672839057976,3.58921518,1253.6,1253.5,2.31926742]
["bitfinex","ETHUSD",1672839059364,3.58921518,1253.6,1253.5,1.92280531]
["bitfinex","ETHUSD",1672839059650,28.11963129,1253.6,1253.5,0.00680531]
["bitfinex","ETHUSD",1672839059887,23.9348809,1253.6,1253.5,0.00680531]
["bitfinex","ETHUSD",1672839060136,7.9808409,1253.6,1253.5,0.00680531]
["bitfinex","ETHUSD",1672839060309,19.54446259,1253.6,1253.5,0.00680531]
["bitfinex","ETHUSD",1672839060499,27.52148259,1253.6,1253.5,0.00680531]
["bitfinex","ETHUSD",1672839060715,19.54446259,1253.6,1253.5,0.00680531]
["bitfinex","ETHUSD",1672839061905,15.9578609,1253.6,1253.5,0.00680531]
["bitfinex","ETHUSD",1672839063109,15.9598609,1253.6,1253.5,0.00680531]
["bitfinex","ETHUSD",1672839063320,15.9578609,1253.6,1253.5,0.00680531]
["bitfinex","ETHUSD",1672839063906,20.14261129,1253.6,1253.5,0.00680531]
["bitfinex","ETHUSD",1672839064424,15.9578609,1253.6,1253.5,0.00680531]
["bitfinex","ETHUSD",1672839065002,23.9348809,1253.6,1253.5,0.00680531]
["bitfinex","ETHUSD",1672839065217,15.9578609,1253.6,1253.5,0.00680531]
["bitfinex","ETHUSD",1672839065898,20.14261129,1253.6,1253.5,0.00680531]
["bitfinex","ETHUSD",1672839067554,28.11963129,1253.6,1253.5,0.00680531]
["bitfinex","ETHUSD",1672839068193,28.11963129,1253.6,1253.4,1.93615022]
["bitfinex","ETHUSD",1672839068384,3.58819102,1253.5,1253.4,1.93615022]
["bitfinex","ETHUSD",1672839068728,11.56585102,1253.5,1253.4,1.93615022]
["bitfinex","ETHUSD",1672839069159,3.58819102,1253.5,1253.4,1.93615022]
["bitfinex","ETHUSD",1672839069329,3.59287703,1253.5,1253.4,1.93615022]
["bitfinex","ETHUSD",1672839071003,3.54287703,1253.5,1253.4,1.93615022]
["bitfinex","ETHUSD",1672839073896,3.54287703,1253.5,1253.4,0.03515022]
["bitfinex","ETHUSD",1672839075048,11.52053703,1253.5,1253.4,0.03515022]
["bitfinex","ETHUSD",1672839076307,3.54287703,1253.5,1253.4,0.03515022]
["bitfinex","ETHUSD",1672839076517,11.52053703,1253.5,1253.4,0.03515022]
["bitfinex","ETHUSD",1672839077218,3.54287703,1253.5,1253.4,0.03515022]
["bitfinex","ETHUSD",1672839078185,11.52053703,1253.5,1253.4,0.03515022]
["bitfinex","ETHUSD",1672839084352,7.98234601,1253.5,1253.4,0.03515022]
["bitfinex","ETHUSD",1672839084773,3.59523079,1253.5,1253.4,0.03515022]
["bitfinex","ETHUSD",1672839092041,3.59523079,1253.5,1253.4,0.03211836]
["bitfinex","ETHUSD",1672839094035,3.59523079,1253.5,1253.4,1.94811836]
["bitfinex","ETHUSD",1672839097406,0.00468601,1253.5,1253.4,1.94811836]
["bitfinex","ETHUSD",1672839098713,4.1894364,1253.5,1253.4,1.94811836]
["bitfinex","ETHUSD",1672839100703,0.00468601,1253.5,1253.4,1.94811836]
["bitfinex","ETHUSD",1672839100962,3.59722024,1253.5,1253.4,1.94811836]
["bitfinex","ETHUSD",1672839104174,0.00468601,1253.5,1253.4,1.94811836]
["bitfinex","ETHUSD",1672839104380,2.99766221,1253.5,1253.4,1.94811836]
["bitfinex","ETHUSD",1672839104718,3.59722024,1253.5,1253.4,1.94811836]
["bitfinex","ETHUSD",1672839114325,0.00468601,1253.5,1253.4,1.94811836]
["bitfinex","ETHUSD",1672839115736,0.00468601,1253.5,1253.4,1.94499696]
["bitfinex","ETHUSD",1672839117255,2.99628885,1253.5,1253.4,1.94499696]
["bitfinex","ETHUSD",1672839117870,0.00468601,1253.5,1253.4,1.94499696]
["bitfinex","ETHUSD",1672839122041,2.99624346,1253.5,1253.4,1.94499696]
["bitfinex","ETHUSD",1672839123122,0.00468601,1253.5,1253.4,1.94499696]
["bitfinex","ETHUSD",1672839123533,2.9962699,1253.5,1253.4,1.94499696]
["bitfinex","ETHUSD",1672839124150,5.38941275,1253.5,1253.4,1.94499696]
["bitfinex","ETHUSD",1672839124363,0.00468601,1253.5,1253.4,51.26129313]
["bitfinex","ETHUSD",1672839124698,0.00468601,1253.5,1253.4,59.30112946]
["bitfinex","ETHUSD",1672839124884,2.39314285,1253.6,1253.4,54.34976399]
["bitfinex","ETHUSD",1672839125095,2.39314285,1253.6,1253.5,56.89784114]
["bitfinex","ETHUSD",1672839125304,2.39314285,1253.6,1253.5,64.0173284]
["bitfinex","ETHUSD",1672839125884,5.38472674,1253.6,1253.5,40.0843484]
["bitfinex","ETHUSD",1672839126460,2.99158389,1253.6,1253.5,40.0843484]
["bitfinex","ETHUSD",1672839127320,5.38285805,1253.6,1253.5,48.0620084]
["bitfinex","ETHUSD",1672839128405,5.38871239,1253.6,1253.5,48.0620084]
["bitfinex","ETHUSD",1672839128952,5.3886768,1253.6,1253.5,48.0620084]
["bitfinex","ETHUSD",1672839129574,2.99743823,1253.6,1253.5,48.0620084]
["bitfinex","ETHUSD",1672839129735,5.38841872,1253.6,1253.5,48.0620084]
["bitfinex","ETHUSD",1672839132821,5.38841872,1253.6,1253.5,56.0396684]
["bitfinex","ETHUSD",1672839133403,2.39683483,1253.6,1253.5,56.0396684]
["bitfinex","ETHUSD",1672839133769,2.39683483,1253.6,1253.5,54.1236684]
["bitfinex","ETHUSD",1672839134569,5.38841872,1253.6,1253.5,54.1236684]
["bitfinex","ETHUSD",1672839136237,5.38841872,1253.6,1253.5,46.1460084]
["bitfinex","ETHUSD",1672839136603,5.38841872,1253.6,1253.5,47.092652]
["bitfinex","ETHUSD",1672839139957,5.38841872,1253.6,1253.5,26.98847086]
["bitfinex","ETHUSD",1672839140169,2.99743823,1253.6,1253.5,33.06613086]
["bitfinex","ETHUSD",1672839140380,2.99743823,1253.6,1253.5,41.04379086]
["bitfinex","ETHUSD",1672839143094,2.99743823,1253.6,1253.5,33.06613086]
["bitfinex","ETHUSD",1672839143756,2.99743823,1253.6,1253.5,34.98213086]
["bitfinex","ETHUSD",1672839144347,2.99743823,1253.6,1253.5,47.108652]
["bitfinex","ETHUSD",1672839144558,5.38875237,1253.6,1253.5,60.37459278]
["bitfinex","ETHUSD",1672839145405,2.99743823,1253.6,1253.5,52.39341851]
["bitfinex","ETHUSD",1672839145642,2.99743823,1253.6,1253.5,47.10513773]
["bitfinex","ETHUSD",1672839146085,2.99743823,1253.6,1253.5,39.12747773]
["bitfinex","ETHUSD",1672839146496,5.38878875,1253.6,1253.5,39.12747773]
["bitfinex","ETHUSD",1672839146707,2.99743823,1253.6,1253.5,39.12747773]
["bitfinex","ETHUSD",1672839148136,5.38891623,1253.6,1253.5,39.12747773]
["bitfinex","ETHUSD",1672839148346,5.38892174,1253.6,1253.5,47.10513773]
["bitfinex","ETHUSD",1672839150283,5.38892174,1253.6,1253.5,55.08279773]
["bitfinex","ETHUSD",1672839151074,5.38892174,1253.6,1253.5,47.10513773]
["bitfinex","ETHUSD",1672839151293,2.99943823,1253.6,1253.5,47.10213773]
["bitfinex","ETHUSD",1672839151543,5.38924205,1253.6,1253.5,47.10513773]
["bitfinex","ETHUSD",1672839152290,2.99743823,1253.6,1253.5,47.10513773]
["bitfinex","ETHUSD",1672839154227,2.99743823,1253.6,1253.5,55.08279773]
["bitfinex","ETHUSD",1672839154492,2.99743823,1253.6,1253.5,47.10513773]
["bitfinex","ETHUSD",1672839156395,2.99743823,1253.6,1253.5,55.08279773]
["bitfinex","ETHUSD",1672839157669,2.99743823,1253.6,1253.5,47.10513773]
["bitfinex","ETHUSD",1672839157880,2.99743823,1253.6,1253.5,55.08279773]
["bitfinex","ETHUSD",1672839159490,2.99743823,1253.6,1253.5,55.07979773]
["bitfinex","ETHUSD",1672839159491,2.99943823,1253.6,1253.5,55.07979773]
["bitfinex","ETHUSD",1672839159752,2.99743823,1253.6,1253.5,55.08279773]
["bitfinex","ETHUSD",1672839161287,2.99743823,1253.6,1253.5,47.10513773]
["bitfinex","ETHUSD",1672839161591,2.99743823,1253.6,1253.5,55.08279773]
["bitfinex","ETHUSD",1672839165943,2.99743823,1253.6,1253.5,47.10513773]
["bitfinex","ETHUSD",1672839166175,2.99743823,1253.6,1253.5,51.65907994]
["bitfinex","ETHUSD",1672839166368,2.99743823,1253.6,1253.5,51.65549827]
["bitfinex","ETHUSD",1672839166789,2.99743823,1253.6,1253.5,47.10155606]
["bitfinex","ETHUSD",1672839167061,2.99743823,1253.6,1253.5,55.07921606]
["bitfinex","ETHUSD",1672839172639,2.99743823,1253.6,1253.5,47.10155606]
["bitfinex","ETHUSD",1672839172849,2.99743823,1253.6,1253.5,55.07921606]
["bitfinex","ETHUSD",1672839173903,2.99743823,1253.6,1253.5,47.10155606]
["bitfinex","ETHUSD",1672839174064,2.99743823,1253.6,1253.5,55.07921606]
["bitfinex","ETHUSD",1672839175021,4.26398582,1253.6,1253.5,8.08847086]
["bitfinex","ETHUSD",1672839175239,12.24100582,1253.6,1253.5,8.08847086]
["bitfinex","ETHUSD",1672839175590,4.26398582,1253.6,1253.5,8.08847086]
["bitfinex","ETHUSD",1672839181394,4.27723635,1253.6,1253.5,8.08847086]
["bitfinex","ETHUSD",1672839183710,4.27723635,1253.6,1253.5,16.06613086]
["bitfinex","ETHUSD",1672839184280,4.27923635,1253.6,1253.5,16.06313086]
["bitfinex","ETHUSD",1672839184654,4.27723635,1253.6,1253.5,16.06613086]
["bitfinex","ETHUSD",1672839185022,4.27723635,1253.6,1253.5,8.08847086]
["bitfinex","ETHUSD",1672839185368,3.6116391,1253.6,1253.5,32.02145086]
["bitfinex","ETHUSD",1672839185913,3.6116391,1253.6,1253.5,36.170312]
["bitfinex","ETHUSD",1672839186087,0.01910487,1253.6,1253.5,36.170312]
["bitfinex","ETHUSD",1672839186437,3.59253423,1253.7,1253.5,36.170312]
["bitfinex","ETHUSD",1672839186829,2.99113757,1253.6,1253.5,36.1701331]
["bitfinex","ETHUSD",1672839187059,2.99113757,1253.6,1253.5,40.77943511]
["bitfinex","ETHUSD",1672839187605,3.00387415,1253.6,1253.5,40.77943511]
["bitfinex","ETHUSD",1672839188080,3.00387415,1253.6,1253.5,32.80177511]
["bitfinex","ETHUSD",1672839188299,3.00387415,1253.6,1253.5,42.68043511]
["bitfinex","ETHUSD",1672839190379,3.01024244,1253.6,1253.5,42.68043511]
["bitfinex","ETHUSD",1672839190937,5.40298051,1253.6,1253.5,42.68043511]
["bitfinex","ETHUSD",1672839191211,3.01024244,1253.6,1253.5,42.68043511]
["bitfinex","ETHUSD",1672839192397,3.00387415,1253.6,1253.5,42.68043511]
["bitfinex","ETHUSD",1672839193344,5.39660065,1253.6,1253.5,42.68043511]
["bitfinex","ETHUSD",1672839194276,2.40546308,1253.6,1253.5,45.68043511]
["bitfinex","ETHUSD",1672839194506,2.41183137,1253.6,1253.5,45.68043511]
["bitfinex","ETHUSD",1672839195336,5.39660065,1253.6,1253.5,45.68043511]
["bitfinex","ETHUSD",1672839195547,2.40546308,1253.6,1253.5,45.68043511]
["bitfinex","ETHUSD",1672839196521,2.40746308,1253.6,1253.5,45.67743511]
["bitfinex","ETHUSD",1672839196690,2.40546308,1253.6,1253.5,45.68043511]
["bitfinex","ETHUSD",1672839197129,5.39660065,1253.6,1253.5,37.70277511]
["bitfinex","ETHUSD",1672839197377,5.39660065,1253.6,1253.5,45.68043511]
["bitfinex","ETHUSD",1672839197586,2.40546308,1253.6,1253.5,45.68043511]
["bitfinex","ETHUSD",1672839198496,5.40296894,1253.6,1253.5,45.68043511]
["bitfinex","ETHUSD",1672839198839,0.01910487,1253.6,1253.5,55.98643511]
["bitfinex","ETHUSD",1672839198975,2.45770424,1253.8,1253.6,4.88110485]
["bitfinex","ETHUSD",1672839199146,2.39170424,1253.8,1253.7,64.87638114]
["bitfinex","ETHUSD",1672839199530,2.39170424,1253.8,1253.7,64.9646731]
["bitfinex","ETHUSD",1672839200343,5.44884181,1253.9,1253.7,64.9646731]
["bitfinex","ETHUSD",1672839200678,5.38284181,1253.9,1253.8,7.98086114]
["bitfinex","ETHUSD",1672839200881,5.38284181,1253.9,1253.8,36.60570511]
["bitfinex","ETHUSD",1672839203272,2.39170424,1253.9,1253.8,36.60570511]
["bitfinex","ETHUSD",1672839203613,5.38284181,1253.9,1253.8,36.60570511]
["bitfinex","ETHUSD",1672839204289,2.39170424,1253.9,1253.8,36.60570511]
["bitfinex","ETHUSD",1672839206941,5.44884181,1254.0,1253.8,36.60570511]
["bitfinex","ETHUSD",1672839207150,5.38284181,1254.0,1253.9,6.06486114]
["bitfinex","ETHUSD",1672839207351,5.38284181,1254.0,1253.9,25.76394361]
["bitfinex","ETHUSD",1672839207569,5.38284181,1254.0,1253.9,33.73905361]
["bitfinex","ETHUSD",1672839208336,5.38284181,1254.0,1253.9,33.73005361]
["bitfinex","ETHUSD",1672839210316,2.39170424,1254.0,1253.9,33.73005361]
["bitfinex","ETHUSD",1672839218653,5.38284181,1254.0,1253.9,33.73005361]
["bitfinex","ETHUSD",1672839218842,2.39170424,1254.0,1253.9,33.73005361]
["bitfinex","ETHUSD",1672839220612,5.38284181,1254.0,1253.9,33.73005361]
["bitfinex","ETHUSD",1672839221553,2.39170424,1254.0,1253.9,33.73005361]
["bitfinex","ETHUSD",1672839221730,5.38284181,1254.0,1253.9,33.73005361]
["bitfinex","ETHUSD",1672839222037,5.38284181,1254.0,1253.9,30.0694831]
["bitfinex","ETHUSD",1672839222652,5.37735269,1254.0,1253.9,30.0694831]
["bitfinex","ETHUSD",1672839224979,5.37799364,1254.0,1253.9,30.0694831]
["bitfinex","ETHUSD",1672839225798,5.37999364,1254.0,1253.9,30.0664831]
["bitfinex","ETHUSD",1672839226116,5.37798231,1254.0,1253.9,30.0694831]
["bitfinex","ETHUSD",1672839226339,2.99113757,1254.0,1253.9,30.0694831]
["bitfinex","ETHUSD",1672839226964,29.08723205,1254.0,1253.9,0.08828323]
["bitfinex","ETHUSD",1672839227297,29.08723205,1254.0,1253.7,27.00228323]
["bitfinex","ETHUSD",1672839227453,29.08723205,1254.0,1253.7,34.21352437]
["bitfinex","ETHUSD",1672839227454,2.38773412,1253.8,1253.7,34.21352437]
["bitfinex","ETHUSD",1672839227663,5.37240177,1253.8,1253.7,34.21352437]
["bitfinex","ETHUSD",1672839227891,5.37240177,1253.8,1253.7,12.23714437]
["bitfinex","ETHUSD",1672839228119,5.37240177,1253.8,1253.7,28.18990437]
["bitfinex","ETHUSD",1672839229487,5.37240177,1253.8,1253.7,36.16628437]
["bitfinex","ETHUSD",1672839232031,2.98466765,1253.8,1253.7,36.16628437]
["bitfinex","ETHUSD",1672839234719,2.98466765,1253.8,1253.7,12.23714437]
["bitfinex","ETHUSD",1672839235031,2.98466765,1253.8,1253.7,36.16628437]
["bitfinex","ETHUSD",1672839237602,3.65853423,1253.9,1253.7,36.16628437]
["bitfinex","ETHUSD",1672839237937,2.98766576,1253.8,1253.7,36.16628437]
["bitfinex","ETHUSD",1672839244644,2.98966576,1253.8,1253.7,36.16328437]
["bitfinex","ETHUSD",1672839244850,2.98966576,1253.8,1253.7,36.16628437]
["bitfinex","ETHUSD",1672839244851,2.98766576,1253.8,1253.7,36.16628437]
["bitfinex","ETHUSD",1672839246954,2.98766576,1253.8,1253.7,28.18990437]
["bitfinex","ETHUSD",1672839250018,2.98766576,1253.8,1253.7,20.18990437]
["bitfinex","ETHUSD",1672839250721,19.54403423,1253.8,1253.7,0.08828323]
["bitfinex","ETHUSD",1672839250932,20.20865423,1253.8,1253.5,8.61318323]
["bitfinex","ETHUSD",1672839251140,5.37758039,1253.7,1253.6,12.14886114]
["bitfinex","ETHUSD",1672839251354,5.37758039,1253.7,1253.6,12.23714437]
["bitfinex","ETHUSD",1672839252240,5.37758039,1253.7,1253.6,20.21416437]
["bitfinex","ETHUSD",1672839253803,5.37758039,1253.7,1253.6,12.23714437]
["bitfinex","ETHUSD",1672839254014,2.98754466,1253.7,1253.6,12.23714437]
["bitfinex","ETHUSD",1672839254986,5.37758407,1253.7,1253.6,20.21416437]
["bitfinex","ETHUSD",1672839256217,2.98754466,1253.7,1253.6,20.21416437]
["bitfinex","ETHUSD",1672839257885,5.37761685,1253.7,1253.6,20.21416437]
["bitfinex","ETHUSD",1672839258323,2.98754466,1253.7,1253.6,20.21416437]
["bitfinex","ETHUSD",1672839258666,5.37787235,1253.7,1253.6,20.21416437]
["bitfinex","ETHUSD",1672839259448,2.98754466,1253.7,1253.6,8.08828323]
["bitfinex","ETHUSD",1672839263384,2.98754466,1253.7,1253.6,16.06530323]
["bitfinex","ETHUSD",1672839266231,3.65853423,1253.8,1253.6,16.06530323]
["bitfinex","ETHUSD",1672839266449,6.84031769,1253.8,1253.6,16.06530323]
["bitfinex","ETHUSD",1672839267554,6.84031769,1253.8,1253.6,8.08828323]
["bitfinex","ETHUSD",1672839267765,2.99141273,1253.7,1253.6,8.08828323]
["bitfinex","ETHUSD",1672839267963,6.90631769,1253.8,1253.6,8.08828323]
["bitfinex","ETHUSD",1672839268177,6.84031769,1253.8,1253.6,8.08828323]
["bitfinex","ETHUSD",1672839270936,6.84031769,1253.8,1253.6,0.08828323]
["bitfinex","ETHUSD",1672839271123,6.84031769,1253.8,1253.5,41.02011323]
["bitfinex","ETHUSD",1672839271346,5.38497729,1253.6,1253.5,45.16897437]
["bitfinex","ETHUSD",1672839271554,5.38497729,1253.6,1253.5,53.47289797]
["bitfinex","ETHUSD",1672839271984,5.38497729,1253.6,1253.5,61.47289797]
["bitfinex","ETHUSD",1672839274328,5.38497729,1253.6,1253.5,53.16897437]
["bitfinex","ETHUSD",1672839277096,5.38505177,1253.6,1253.5,53.16897437]
["bitfinex","ETHUSD",1672839279392,2.99165405,1253.6,1253.5,53.16897437]
["bitfinex","ETHUSD",1672839281387,2.99165405,1253.6,1253.5,37.21428437]
["bitfinex","ETHUSD",1672839281600,2.99165405,1253.6,1253.5,37.16428437]
["bitfinex","ETHUSD",1672839281817,2.99165405,1253.6,1253.5,45.14194437]
["bitfinex","ETHUSD",1672839282605,2.99165405,1253.6,1253.5,33.01594323]
["bitfinex","ETHUSD",1672839282827,2.99165405,1253.6,1253.5,40.99360323]
["bitfinex","ETHUSD",1672839286219,5.38534659,1253.6,1253.5,40.99360323]
["bitfinex","ETHUSD",1672839286765,5.38535774,1253.6,1253.5,40.99360323]
["bitfinex","ETHUSD",1672839286973,5.38535773,1253.6,1253.5,48.97126323]
["bitfinex","ETHUSD",1672839287196,5.38537473,1253.6,1253.5,48.97126323]
["bitfinex","ETHUSD",1672839287336,2.99165405,1253.6,1253.5,48.97126323]
["bitfinex","ETHUSD",1672839289032,3.65853423,1253.7,1253.5,25.03828323]
["bitfinex","ETHUSD",1672839289243,3.59253423,1253.6,1253.5,33.01594323]
["bitfinex","ETHUSD",1672839289657,5.53485669,1253.7,1253.5,33.01594323]
["bitfinex","ETHUSD",1672839289856,5.46885669,1253.7,1253.5,33.01594323]
["bitfinex","ETHUSD",1672839290698,5.46885669,1253.7,1253.5,40.99360323]
["bitfinex","ETHUSD",1672839291290,2.99225366,1253.6,1253.5,40.99360323]
["bitfinex","ETHUSD",1672839291645,5.53485669,1253.7,1253.5,40.99360323]
["bitfinex","ETHUSD",1672839291873,2.99224505,1253.6,1253.5,40.99360323]
["bitfinex","ETHUSD",1672839293068,2.99224505,1253.6,1253.5,48.97126323]
["bitfinex","ETHUSD",1672839293696,2.99224505,1253.6,1253.5,40.99360323]
["bitfinex","ETHUSD",1672839297001,2.99224505,1253.6,1253.5,33.01594323]
["bitfinex","ETHUSD",1672839300101,2.99224505,1253.6,1253.5,26.99360323]
["bitfinex","ETHUSD",1672839300315,2.99224505,1253.6,1253.5,40.99360323]
["bitfinex","ETHUSD",1672839301030,2.99224505,1253.6,1253.5,33.01594323]
["bitfinex","ETHUSD",1672839301236,2.99224505,1253.6,1253.5,40.99360323]
["bitfinex","ETHUSD",1672839301450,2.99224505,1253.6,1253.5,33.01594323]
["bitfinex","ETHUSD",1672839302311,2.99224505,1253.6,1253.5,40.99360323]
["bitfinex","ETHUSD",1672839303802,4.25761216,1253.6,1253.5,0.08828323]
["bitfinex","ETHUSD",1672839303975,26.44086832,1253.6,1253.4,0.02899696]
["bitfinex","ETHUSD",1672839304191,3.27,1253.5,1253.4,0.02899696]
["bitfinex","ETHUSD",1672839304400,9.17317972,1253.5,1253.4,0.02899696]
["bitfinex","ETHUSD",1672839305691,9.17317972,1253.5,1253.4,0.02606771]
["bitfinex","ETHUSD",1672839305898,7.43017972,1253.5,1253.4,0.02606771]
["bitfinex","ETHUSD",1672839306135,2.99143303,1253.5,1253.4,15.98264771]
["bitfinex","ETHUSD",1672839306285,2.99143303,1253.5,1253.4,8.09264094]
["bitfinex","ETHUSD",1672839308409,5.38394771,1253.5,1253.4,8.09264094]
["bitfinex","ETHUSD",1672839308616,2.99143303,1253.5,1253.4,8.09264094]
["bitfinex","ETHUSD",1672839309230,5.38396464,1253.5,1253.4,8.09264094]
["bitfinex","ETHUSD",1672839310196,2.99143303,1253.5,1253.4,8.09264094]
["bitfinex","ETHUSD",1672839312015,2.99143303,1253.5,1253.4,0.11435094]
["bitfinex","ETHUSD",1672839312202,2.99143303,1253.5,1253.4,0.02606771]
["bitfinex","ETHUSD",1672839312774,2.99143303,1253.5,1253.4,8.00435771]
["bitfinex","ETHUSD",1672839313094,2.99143303,1253.5,1253.4,8.09264094]
["bitfinex","ETHUSD",1672839326796,3.59134901,1253.5,1253.4,0.11435094]
["bitfinex","ETHUSD",1672839327173,4.22019163,1253.5,1253.4,0.02606771]
["bitfinex","ETHUSD",1672839329605,4.22019163,1253.5,1253.4,0.02260797]
["bitfinex","ETHUSD",1672839331228,2.99023794,1253.5,1253.4,8.00089797]
["bitfinex","ETHUSD",1672839331439,5.38244223,1253.5,1253.4,8.0891812]
["bitfinex","ETHUSD",1672839332125,2.99023794,1253.5,1253.4,0.1108912]
["bitfinex","ETHUSD",1672839332340,2.99023794,1253.5,1253.4,0.02260797]
["bitfinex","ETHUSD",1672839332493,3.34704957,1253.5,1253.4,0.02260797]
["bitfinex","ETHUSD",1672839333434,3.34704957,1253.5,1253.4,8.00089797]
["bitfinex","ETHUSD",1672839333435,5.73956445,1253.5,1253.4,8.00089797]
["bitfinex","ETHUSD",1672839333706,5.73956445,1253.5,1253.4,8.0891812]
["bitfinex","ETHUSD",1672839334016,5.73956445,1253.5,1253.4,0.1108912]
["bitfinex","ETHUSD",1672839334237,5.73956445,1253.5,1253.4,0.02260797]
["bitfinex","ETHUSD",1672839334946,3.34704957,1253.5,1253.4,0.02260797]
["bitfinex","ETHUSD",1672839335326,4.91170222,1253.5,1253.4,0.02260797]
["bitfinex","ETHUSD",1672839335877,3.34704957,1253.5,1253.4,0.02260797]
["bitfinex","ETHUSD",1672839337372,4.87544394,1253.5,1253.4,0.02260797]
["bitfinex","ETHUSD",1672839338202,4.87544387,1253.5,1253.4,0.02260797]
["bitfinex","ETHUSD",1672839338537,3.34844863,1253.5,1253.4,0.02260797]
["bitfinex","ETHUSD",1672839338899,5.74165063,1253.5,1253.4,0.02260797]
["bitfinex","ETHUSD",1672839339113,5.74165063,1253.5,1253.4,15.97918797]
["bitfinex","ETHUSD",1672839339325,5.74165063,1253.5,1253.4,16.0674712]
["bitfinex","ETHUSD",1672839340621,2.75001363,1253.5,1253.4,16.0674712]
["bitfinex","ETHUSD",1672839340826,5.74225262,1253.5,1253.4,16.0674712]
["bitfinex","ETHUSD",1672839341417,5.74225262,1253.5,1253.4,24.0457612]
["bitfinex","ETHUSD",1672839341788,5.74225262,1253.5,1253.4,16.0674712]
["bitfinex","ETHUSD",1672839343101,5.74225262,1253.5,1253.4,24.0457612]
["bitfinex","ETHUSD",1672839343311,5.74225262,1253.5,1253.4,16.0674712]
["bitfinex","ETHUSD",1672839343556,5.74225262,1253.5,1253.4,24.0457612]
["bitfinex","ETHUSD",1672839343791,5.74752972,1253.5,1253.4,24.0457612]
["bitfinex","ETHUSD",1672839344009,5.74752972,1253.5,1253.4,16.0674712]
["bitfinex","ETHUSD",1672839345064,5.74752972,1253.5,1253.4,24.0457612]
["bitfinex","ETHUSD",1672839345438,5.74752972,1253.5,1253.4,16.0674712]
["bitfinex","ETHUSD",1672839346738,5.74471514,1253.5,1253.4,16.0674712]
["bitfinex","ETHUSD",1672839347637,5.74471514,1253.5,1253.4,24.0457612]
["bitfinex","ETHUSD",1672839347852,5.74471514,1253.5,1253.4,16.0674712]
["bitfinex","ETHUSD",1672839348102,5.74471514,1253.5,1253.4,24.0457612]
["bitfinex","ETHUSD",1672839348317,5.74471514,1253.5,1253.4,16.0674712]
["bitfinex","ETHUSD",1672839349535,5.74936218,1253.5,1253.4,16.0674712]
["bitfinex","ETHUSD",1672839349746,5.74936218,1253.5,1253.4,24.0457612]
["bitfinex","ETHUSD",1672839349951,5.74936218,1253.5,1253.4,16.0674712]
["bitfinex","ETHUSD",1672839351224,5.15139161,1253.5,1253.4,28.2438587]
["bitfinex","ETHUSD",1672839351534,5.15139161,1253.5,1253.4,36.2221487]
["bitfinex","ETHUSD",1672839352479,2.75712319,1253.5,1253.4,36.2221487]
["bitfinex","ETHUSD",1672839353988,2.75712319,1253.5,1253.4,34.3071487]
["bitfinex","ETHUSD",1672839354333,2.75712319,1253.5,1253.4,51.3071487]
["bitfinex","ETHUSD",1672839355591,2.75382259,1253.5,1253.4,51.3071487]
["bitfinex","ETHUSD",1672839363252,2.75582259,1253.5,1253.4,51.3041487]
["bitfinex","ETHUSD",1672839363461,2.75382259,1253.5,1253.4,51.3071487]
["bitfinex","ETHUSD",1672839364233,2.75382259,1253.5,1253.4,53.2221487]
["bitfinex","ETHUSD",1672839365720,5.14809101,1253.5,1253.4,45.2438587]
["bitfinex","ETHUSD",1672839366807,5.14809101,1253.5,1253.4,45.24164707]
["bitfinex","ETHUSD",1672839370105,2.75382259,1253.5,1253.4,53.21993707]
["bitfinex","ETHUSD",1672839374321,2.75382259,1253.5,1253.4,51.30493707]
["bitfinex","ETHUSD",1672839378326,5.14809101,1253.5,1253.4,51.30493707]
["bitfinex","ETHUSD",1672839380202,5.14809101,1253.5,1253.4,43.32664707]
["bitfinex","ETHUSD",1672839380571,5.14809101,1253.5,1253.4,51.30493707]
["bitfinex","ETHUSD",1672839386647,5.14809101,1253.5,1253.4,35.34835707]
["bitfinex","ETHUSD",1672839386862,8.14033,1253.5,1253.4,23.16921044]
["bitfinex","ETHUSD",1672839387188,8.14033,1253.5,1253.4,31.14750044]
["bitfinex","ETHUSD",1672839387411,8.14033,1253.5,1253.4,39.12579044]
["bitfinex","ETHUSD",1672839387724,8.1523037,1253.5,1253.4,37.21079044]
["bitfinex","ETHUSD",1672839388039,8.14904881,1253.5,1253.4,37.21079044]
["bitfinex","ETHUSD",1672839388460,8.13045157,1253.5,1253.4,45.18908044]
["bitfinex","ETHUSD",1672839388783,8.13045157,1253.5,1253.4,37.21079044]
["bitfinex","ETHUSD",1672839389117,8.12986707,1253.5,1253.4,37.21079044]
["bitfinex","ETHUSD",1672839389240,8.12986707,1253.5,1253.4,39.11879044]
["bitfinex","ETHUSD",1672839389701,8.12986707,1253.5,1253.4,47.09708044]
["bitfinex","ETHUSD",1672839390510,8.12986707,1253.5,1253.4,39.11879044]
["bitfinex","ETHUSD",1672839391132,5.13762808,1253.5,1253.4,47.09708044]
["bitfinex","ETHUSD",1672839391349,8.12986707,1253.5,1253.4,53.40822473]
["bitfinex","ETHUSD",1672839391560,5.13762808,1253.5,1253.4,53.40822473]
["bitfinex","ETHUSD",1672839394558,8.12986707,1253.5,1253.4,47.09708044]
["bitfinex","ETHUSD",1672839395870,5.13762808,1253.5,1253.4,47.09708044]
["bitfinex","ETHUSD",1672839397776,5.13762808,1253.5,1253.4,39.11879044]
["bitfinex","ETHUSD",1672839398016,5.13762808,1253.5,1253.4,47.09708044]
["bitfinex","ETHUSD",1672839398408,8.12986707,1253.5,1253.4,47.09708044]
["bitfinex","ETHUSD",1672839398803,5.13762808,1253.5,1253.4,47.09708044]
["bitfinex","ETHUSD",1672839399020,5.13762808,1253.5,1253.4,53.40822473]
["bitfinex","ETHUSD",1672839401859,8.12986707,1253.5,1253.4,53.40822473]
["bitfinex","ETHUSD",1672839402070,5.13762808,1253.5,1253.4,53.40822473]
["bitfinex","ETHUSD",1672839403133,8.12986707,1253.5,1253.4,53.40822473]
["bitfinex","ETHUSD",1672839403473,5.13762808,1253.5,1253.4,53.40822473]
["bitfinex","ETHUSD",1672839410707,5.13762808,1253.5,1253.4,53.40430036]
["bitfinex","ETHUSD",1672839411623,5.13962808,1253.5,1253.4,53.40130036]
["bitfinex","ETHUSD",1672839411807,5.13762808,1253.5,1253.4,53.40430036]
["bitfinex","ETHUSD",1672839412014,5.13762808,1253.5,1253.4,58.35581491]
["bitfinex","ETHUSD",1672839412015,2.74394416,1253.5,1253.4,58.35581491]
["bitfinex","ETHUSD",1672839413554,2.84474126,1253.5,1253.4,58.35581491]
["bitfinex","ETHUSD",1672839419015,0.45153926,1253.5,1253.4,58.35581491]
["bitfinex","ETHUSD",1672839420810,0.45153926,1253.5,1253.4,53.40430036]
["bitfinex","ETHUSD",1672839421533,0.35074216,1253.5,1253.4,53.40430036]
["bitfinex","ETHUSD",1672839424991,0.35074216,1253.5,1253.4,60.12022976]
["bitfinex","ETHUSD",1672839425362,0.35074216,1253.5,1253.4,60.71912976]
["bitfinex","ETHUSD",1672839425890,8.28494216,1253.7,1253.5,3.5]
["bitfinex","ETHUSD",1672839426036,8.21894216,1253.7,1253.6,36.07992114]
["bitfinex","ETHUSD",1672839426373,8.21894216,1253.7,1253.6,36.16820437]
["bitfinex","ETHUSD",1672839426578,0.066,1253.8,1253.6,36.16820437]
["bitfinex","ETHUSD",1672839426794,0.5987,1253.9,1253.6,36.16820437]
["bitfinex","ETHUSD",1672839435811,18.67326782,1254.0,1253.6,36.16820437]
["bitfinex","ETHUSD",1672839436023,18.60726782,1254.0,1253.6,36.16820437]
["bitfinex","ETHUSD",1672839439088,2.39140441,1253.7,1253.6,36.16820437]
["bitfinex","ETHUSD",1672839439299,2.39140441,1253.7,1253.6,41.23479644]
["bitfinex","ETHUSD",1672839442228,5.38065992,1253.7,1253.6,41.23479644]
["bitfinex","ETHUSD",1672839447161,2.39140441,1253.7,1253.6,41.23479644]
["bitfinex","ETHUSD",1672839448437,5.38065992,1253.7,1253.6,41.23479644]
["bitfinex","ETHUSD",1672839448675,2.39140441,1253.7,1253.6,41.23479644]
["bitfinex","ETHUSD",1672839450557,2.39140441,1253.7,1253.6,41.23108421]
["bitfinex","ETHUSD",1672839455535,5.38065992,1253.7,1253.6,41.23108421]
["bitfinex","ETHUSD",1672839455742,2.98925551,1253.7,1253.6,36.16449214]
["bitfinex","ETHUSD",1672839460223,2.98925551,1253.7,1253.6,28.18747214]
["bitfinex","ETHUSD",1672839464277,2.98925551,1253.7,1253.6,36.16449214]
["bitfinex","ETHUSD",1672839468541,2.98925551,1253.7,1253.6,28.18747214]
["bitfinex","ETHUSD",1672839472443,2.98925551,1253.7,1253.6,28.18363755]
["bitfinex","ETHUSD",1672839473672,2.98925551,1253.7,1253.6,36.16065755]
["bitfinex","ETHUSD",1672839475069,2.98925551,1253.7,1253.6,28.18363755]
["bitfinex","ETHUSD",1672839475698,2.98925551,1253.7,1253.6,36.16065755]
["bitfinex","ETHUSD",1672839478348,3.65310661,1253.8,1253.6,36.16065755]
["bitfinex","ETHUSD",1672839478562,3.65310661,1253.8,1253.7,4.14886114]
["bitfinex","ETHUSD",1672839478563,3.58710661,1253.8,1253.7,4.14886114]
["bitfinex","ETHUSD",1672839478910,3.58710661,1253.8,1253.7,12.12524114]
["bitfinex","ETHUSD",1672839479102,3.58710661,1253.8,1253.7,12.21352437]
["bitfinex","ETHUSD",1672839480123,3.58710661,1253.8,1253.7,20.18990437]
["bitfinex","ETHUSD",1672839482581,3.58710661,1253.8,1253.7,12.21352437]
["bitfinex","ETHUSD",1672839482797,4.37091304,1253.8,1253.7,12.21352437]
["bitfinex","ETHUSD",1672839483809,4.37091304,1253.8,1253.7,24.39660148]
["bitfinex","ETHUSD",1672839484461,3.58710661,1253.8,1253.7,24.39660148]
["bitfinex","ETHUSD",1672839485276,3.58710661,1253.8,1253.7,12.21352437]
["bitfinex","ETHUSD",1672839486652,4.25095772,1253.9,1253.7,12.21352437]
["bitfinex","ETHUSD",1672839486861,4.18495772,1253.9,1253.7,12.21352437]
["bitfinex","ETHUSD",1672839487048,3.59018686,1253.8,1253.7,12.21352437]
["bitfinex","ETHUSD",1672839487737,3.59018686,1253.8,1253.7,0.08828323]
["bitfinex","ETHUSD",1672839487952,28.30155132,1253.8,1253.6,8.08828323]
["bitfinex","ETHUSD",1672839488164,2.99175226,1253.7,1253.6,12.23714437]
["bitfinex","ETHUSD",1672839488471,2.99175226,1253.7,1253.6,28.19096437]
["bitfinex","ETHUSD",1672839488646,5.38503487,1253.7,1253.6,28.19096437]
["bitfinex","ETHUSD",1672839489806,2.99175226,1253.7,1253.6,28.19096437]
["bitfinex","ETHUSD",1672839490302,2.39322915,1253.7,1253.6,47.89740581]
["bitfinex","ETHUSD",1672839490518,2.39322915,1253.7,1253.6,55.87442581]
["bitfinex","ETHUSD",1672839496821,2.39322915,1253.7,1253.6,47.87442581]
["bitfinex","ETHUSD",1672839498113,2.39322915,1253.7,1253.6,55.87442581]
["bitfinex","ETHUSD",1672839511205,5.38498141,1253.7,1253.6,55.87442581]
["bitfinex","ETHUSD",1672839511521,5.38498141,1253.7,1253.6,52.06598437]
["bitfinex","ETHUSD",1672839518876,5.38698141,1253.7,1253.6,52.06298437]
["bitfinex","ETHUSD",1672839519105,5.38498141,1253.7,1253.6,52.06598437]
["bitfinex","ETHUSD",1672839519447,5.38498141,1253.7,1253.6,52.06309852]
["bitfinex","ETHUSD",1672839520094,5.38498141,1253.7,1253.6,44.08607852]
["bitfinex","ETHUSD",1672839521756,2.99175226,1253.7,1253.6,44.08607852]
["bitfinex","ETHUSD",1672839522198,5.38415658,1253.7,1253.6,44.08607852]
["bitfinex","ETHUSD",1672839524701,2.99175226,1253.7,1253.6,44.08607852]
["bitfinex","ETHUSD",1672839526233,2.99175226,1253.7,1253.6,36.10905852]
["bitfinex","ETHUSD",1672839527011,2.99175226,1253.7,1253.6,44.08607852]
["bitfinex","ETHUSD",1672839529390,2.99175226,1253.7,1253.6,52.06309852]
["bitfinex","ETHUSD",1672839529868,5.38442574,1253.7,1253.6,52.06309852]
["bitfinex","ETHUSD",1672839530481,5.38442574,1253.7,1253.6,44.08607852]
["bitfinex","ETHUSD",1672839530730,2.99175226,1253.7,1253.6,44.08607852]
["bitfinex","ETHUSD",1672839531794,5.38452175,1253.7,1253.6,44.08607852]
["bitfinex","ETHUSD",1672839532403,2.99175226,1253.7,1253.6,44.08607852]
["bitfinex","ETHUSD",1672839532594,5.38451632,1253.7,1253.6,44.08607852]
["bitfinex","ETHUSD",1672839533061,2.99175226,1253.7,1253.6,44.08607852]
["bitfinex","ETHUSD",1672839534154,2.99175226,1253.7,1253.6,36.10905852]
["bitfinex","ETHUSD",1672839534416,2.99175226,1253.7,1253.6,34.21105852]
["bitfinex","ETHUSD",1672839538836,2.99175226,1253.7,1253.6,42.18807852]
["bitfinex","ETHUSD",1672839538999,2.99175226,1253.7,1253.6,34.21105852]
["bitfinex","ETHUSD",1672839539679,2.99175226,1253.7,1253.6,34.21078258]
["bitfinex","ETHUSD",1672839540693,3.65618686,1253.8,1253.6,34.21078258]
["bitfinex","ETHUSD",1672839540906,5.96936532,1253.8,1253.7,4.14886114]
["bitfinex","ETHUSD",1672839541570,5.96683911,1253.8,1253.7,4.14886114]
["bitfinex","ETHUSD",1672839545369,2.37917846,1253.8,1253.7,4.14886114]
["bitfinex","ETHUSD",1672839546434,28.17704772,1253.9,1253.7,4.14886114]
["bitfinex","ETHUSD",1672839546733,4.18495772,1253.9,1253.7,4.14886114]
["bitfinex","ETHUSD",1672839547327,12.16014772,1253.9,1253.7,4.14886114]
["bitfinex","ETHUSD",1672839547585,3.59036738,1253.8,1253.7,4.14886114]
["bitfinex","ETHUSD",1672839551723,15.9515,1253.8,1253.6,22.08512144]
["bitfinex","ETHUSD",1672839551982,3.59084801,1253.7,1253.6,26.23398258]
["bitfinex","ETHUSD",1672839552564,2.99230592,1253.7,1253.6,34.21100258]
["bitfinex","ETHUSD",1672839552774,2.99231246,1253.7,1253.6,34.21100258]
["bitfinex","ETHUSD",1672839553020,3.65684801,1253.8,1253.6,34.21100258]
["bitfinex","ETHUSD",1672839553352,3.59084801,1253.8,1253.6,34.21100258]
["bitfinex","ETHUSD",1672839553571,7.09084801,1253.8,1253.6,34.21100258]
["bitfinex","ETHUSD",1672839553717,3.59084801,1253.8,1253.6,34.21100258]
["bitfinex","ETHUSD",1672839553927,3.59084801,1253.7,1253.6,34.21100258]
["bitfinex","ETHUSD",1672839557203,3.65684801,1253.8,1253.6,34.21100258]
["bitfinex","ETHUSD",1672839557415,2.99226718,1253.7,1253.6,34.21100258]
["bitfinex","ETHUSD",1672839560710,2.99226718,1253.7,1253.6,40.72279127]
["bitfinex","ETHUSD",1672839562214,2.99226718,1253.7,1253.6,34.21100258]
["bitfinex","ETHUSD",1672839563309,2.99226718,1253.7,1253.6,34.20743998]
["bitfinex","ETHUSD",1672839566149,3.65684801,1253.8,1253.6,34.20743998]
["bitfinex","ETHUSD",1672839566361,5.97009258,1253.8,1253.6,34.20743998]
["bitfinex","ETHUSD",1672839568876,2.99201628,1253.7,1253.6,34.20743998]
["bitfinex","ETHUSD",1672839569088,3.65684801,1253.8,1253.6,34.20743998]
["bitfinex","ETHUSD",1672839569290,2.99204391,1253.7,1253.6,34.20743998]
["bitfinex","ETHUSD",1672839570194,3.65684801,1253.8,1253.6,34.20743998]
["bitfinex","ETHUSD",1672839570423,6.76763758,1253.8,1253.6,34.20743998]
["bitfinex","ETHUSD",1672839572192,2.99206719,1253.7,1253.6,34.20743998]
["bitfinex","ETHUSD",1672839572352,5.38558131,1253.7,1253.6,34.20743998]
["bitfinex","ETHUSD",1672839572565,2.99406719,1253.7,1253.6,34.20443998]
["bitfinex","ETHUSD",1672839572824,2.99206719,1253.7,1253.6,34.20743998]
["bitfinex","ETHUSD",1672839574136,5.38557322,1253.7,1253.6,34.20743998]
["bitfinex","ETHUSD",1672839574361,5.38557322,1253.7,1253.6,55.36778798]
["bitfinex","ETHUSD",1672839574590,2.37350603,1253.7,1253.6,55.36778798]
["bitfinex","ETHUSD",1672839575555,2.37350603,1253.7,1253.6,57.27478798]
["bitfinex","ETHUSD",1672839575710,2.37350603,1253.7,1253.6,43.27478798]
["bitfinex","ETHUSD",1672839575926,2.37350603,1253.7,1253.6,57.27478798]
["bitfinex","ETHUSD",1672839581595,2.37350603,1253.7,1253.6,49.29776798]
["bitfinex","ETHUSD",1672839588340,2.37350603,1253.7,1253.6,44.09145998]
["bitfinex","ETHUSD",1672839589477,5.36557322,1253.7,1253.6,44.09145998]
["bitfinex","ETHUSD",1672839589650,5.36757322,1253.7,1253.6,44.08845998]
["bitfinex","ETHUSD",1672839589868,5.36557322,1253.7,1253.6,44.09145998]
["bitfinex","ETHUSD",1672839592364,5.31557322,1253.7,1253.6,44.09145998]
["bitfinex","ETHUSD",1672839593211,2.32350603,1253.7,1253.6,44.09145998]
["bitfinex","ETHUSD",1672839593768,5.31557322,1253.7,1253.6,44.09145998]
["bitfinex","ETHUSD",1672839597367,5.31557322,1253.7,1253.6,50.09603998]
["bitfinex","ETHUSD",1672839600095,5.31557322,1253.7,1253.6,28.09603998]
["bitfinex","ETHUSD",1672839600306,5.31557322,1253.7,1253.6,44.09145998]
["bitfinex","ETHUSD",1672839607142,2.99206719,1253.7,1253.6,44.09145998]
["bitfinex","ETHUSD",1672839608487,5.38506611,1253.7,1253.6,44.09145998]
["bitfinex","ETHUSD",1672839608838,2.99206719,1253.7,1253.6,44.09145998]
["bitfinex","ETHUSD",1672839609838,2.99206719,1253.7,1253.6,52.06847998]
["bitfinex","ETHUSD",1672839610045,5.38531604,1253.7,1253.6,58.07303798]
["bitfinex","ETHUSD",1672839610824,2.99206719,1253.7,1253.6,58.07303798]
["bitfinex","ETHUSD",1672839612355,5.38562463,1253.7,1253.6,58.07303798]
["bitfinex","ETHUSD",1672839614336,5.38562463,1253.7,1253.6,52.06847998]
["bitfinex","ETHUSD",1672839615346,2.39355744,1253.7,1253.6,52.06847998]
["bitfinex","ETHUSD",1672839615535,5.45162463,1253.8,1253.6,63.74474449]
["bitfinex","ETHUSD",1672839615709,5.38562463,1253.8,1253.7,9.55586114]
["bitfinex","ETHUSD",1672839615915,2.99206719,1253.8,1253.7,30.06655998]
["bitfinex","ETHUSD",1672839616159,5.38546924,1253.8,1253.7,30.06655998]
["bitfinex","ETHUSD",1672839616335,5.38546924,1253.8,1253.7,30.06313357]
["bitfinex","ETHUSD",1672839619599,5.88523437,1253.8,1253.7,30.06313357]
["bitfinex","ETHUSD",1672839623616,2.89316718,1253.8,1253.7,41.03872119]
["bitfinex","ETHUSD",1672839623823,2.89316718,1253.8,1253.7,36.25874893]
["bitfinex","ETHUSD",1672839624034,5.88523437,1253.8,1253.7,36.25874893]
["bitfinex","ETHUSD",1672839624381,5.88523437,1253.8,1253.7,14.11037357]
["bitfinex","ETHUSD",1672839624382,3.49183232,1253.8,1253.7,14.11037357]
["bitfinex","ETHUSD",1672839624751,2.89213706,1253.8,1253.7,34.84310583]
["bitfinex","ETHUSD",1672839625006,0.49976513,1253.8,1253.7,36.74910583]
["bitfinex","ETHUSD",1672839625167,0.49976513,1253.8,1253.7,39.74910583]
["bitfinex","ETHUSD",1672839625378,2.39229824,1253.9,1253.8,3.5]
["bitfinex","ETHUSD",1672839625587,11.5192728,1254.0,1253.8,33.47686114]
["bitfinex","ETHUSD",1672839625588,13.91157104,1254.0,1253.8,33.47686114]
["bitfinex","ETHUSD",1672839625834,13.84557104,1254.0,1253.9,29.99019114]
["bitfinex","ETHUSD",1672839626087,5.38267104,1254.0,1253.9,30.07174998]
["bitfinex","ETHUSD",1672839629533,2.9903728,1254.0,1253.9,4.23041998]
["bitfinex","ETHUSD",1672839629699,2.9903728,1254.0,1253.9,4.14886114]
["bitfinex","ETHUSD",1672839629914,19.72904443,1254.1,1253.9,4.14886114]
["bitfinex","ETHUSD",1672839630123,7.97448,1254.0,1253.9,4.14886114]
["bitfinex","ETHUSD",1672839630329,27.70326443,1254.1,1253.9,4.14886114]
["bitfinex","ETHUSD",1672839630548,32.15473866,1254.1,1253.9,4.14886114]
["bitfinex","ETHUSD",1672839630750,3.59084801,1254.0,1253.8,38.03234884]
["bitfinex","ETHUSD",1672839630962,5.37579596,1253.9,1253.8,42.18148998]
["bitfinex","ETHUSD",1672839631368,5.37579596,1253.9,1253.8,50.15723998]
["bitfinex","ETHUSD",1672839631575,5.37779596,1253.9,1253.8,50.15423998]
["bitfinex","ETHUSD",1672839631833,5.37579596,1253.9,1253.8,50.15723998]
["bitfinex","ETHUSD",1672839632667,2.98655331,1253.9,1253.8,50.15723998]
["bitfinex","ETHUSD",1672839632834,5.37781944,1253.9,1253.8,50.15423998]
["bitfinex","ETHUSD",1672839633045,5.37581944,1253.9,1253.8,50.15723998]
["bitfinex","ETHUSD",1672839633912,5.37581944,1253.9,1253.8,42.18148998]
["bitfinex","ETHUSD",1672839635251,2.98655331,1253.9,1253.8,42.18148998]
["bitfinex","ETHUSD",1672839635456,5.37595321,1253.9,1253.8,42.18148998]
["bitfinex","ETHUSD",1672839636205,5.37595321,1253.9,1253.8,50.15723998]
["bitfinex","ETHUSD",1672839636782,5.37595321,1253.9,1253.8,42.18148998]
["bitfinex","ETHUSD",1672839636974,2.98655331,1253.9,1253.8,50.15723998]
["bitfinex","ETHUSD",1672839637330,5.37592063,1253.9,1253.8,42.18148998]
["bitfinex","ETHUSD",1672839638124,2.98655331,1253.9,1253.8,42.18148998]
["bitfinex","ETHUSD",1672839638600,2.98655331,1253.9,1253.8,34.20573998]
["bitfinex","ETHUSD",1672839640076,5.3761714,1253.9,1253.8,34.20573998]
["bitfinex","ETHUSD",1672839640228,2.98655331,1253.9,1253.8,38.91550198]
["bitfinex","ETHUSD",1672839640437,5.37617599,1253.9,1253.8,38.91550198]
["bitfinex","ETHUSD",1672839641227,2.98655331,1253.9,1253.8,38.91550198]
["bitfinex","ETHUSD",1672839642246,2.98655331,1253.9,1253.8,46.89125198]
["bitfinex","ETHUSD",1672839642428,5.37630349,1253.9,1253.8,46.89125198]
["bitfinex","ETHUSD",1672839643732,5.38206308,1253.9,1253.8,46.89125198]
["bitfinex","ETHUSD",1672839643943,2.9923129,1253.9,1253.8,46.89125198]
["bitfinex","ETHUSD",1672839645154,5.38215319,1253.9,1253.8,38.91550198]
["bitfinex","ETHUSD",1672839645458,2.9923129,1253.9,1253.8,46.89125198]
["bitfinex","ETHUSD",1672839645832,2.9923129,1253.9,1253.8,32.89125198]
["bitfinex","ETHUSD",1672839646823,5.38237637,1253.9,1253.8,32.89125198]
["bitfinex","ETHUSD",1672839647764,2.9923129,1253.9,1253.8,32.89125198]
["bitfinex","ETHUSD",1672839648188,2.9923129,1253.9,1253.8,46.89125198]
["bitfinex","ETHUSD",1672839648989,2.9923129,1253.9,1253.8,38.91550198]
["bitfinex","ETHUSD",1672839650031,5.38299632,1253.9,1253.8,38.91550198]
["bitfinex","ETHUSD",1672839650395,2.9923129,1253.9,1253.8,38.91550198]
["bitfinex","ETHUSD",1672839650586,2.9923129,1253.9,1253.8,34.20573998]
["bitfinex","ETHUSD",1672839651636,0.00575959,1253.9,1253.8,26.23041998]
["bitfinex","ETHUSD",1672839652042,0.00575959,1253.9,1253.8,34.20616998]
["bitfinex","ETHUSD",1672839652244,0.00575959,1253.9,1253.8,22.08155884]
["bitfinex","ETHUSD",1672839652651,3.5966076,1253.9,1253.8,22.08155884]
["bitfinex","ETHUSD",1672839656791,13.85397836,1253.9,1253.8,0.08155884]
["bitfinex","ETHUSD",1672839656976,13.85397836,1253.9,1253.5,0.08155884]
["bitfinex","ETHUSD",1672839656977,23.02189807,1253.9,1253.5,0.08155884]
["bitfinex","ETHUSD",1672839657191,5.38160731,1253.6,1253.5,7.97765]
["bitfinex","ETHUSD",1672839657487,6.27854316,1253.6,1253.5,8.05920884]
["bitfinex","ETHUSD",1672839657706,5.38697861,1253.6,1253.5,0.08155884]
["bitfinex","ETHUSD",1672839657903,5.38697861,1253.6,1253.5,15.95532]
["bitfinex","ETHUSD",1672839658113,5.38697861,1253.6,1253.5,16.03687884]
["bitfinex","ETHUSD",1672839659409,2.39718592,1253.6,1253.5,16.03687884]
["bitfinex","ETHUSD",1672839665423,2.39718592,1253.6,1253.5,24.01453884]
["bitfinex","ETHUSD",1672839668323,2.39718592,1253.6,1253.5,24.0109548]
["bitfinex","ETHUSD",1672839678611,2.39718592,1253.6,1253.5,16.0332948]
["bitfinex","ETHUSD",1672839679708,5.38697861,1253.6,1253.5,16.0332948]
["bitfinex","ETHUSD",1672839680962,2.99516399,1253.6,1253.5,16.0332948]
["bitfinex","ETHUSD",1672839681901,2.99516399,1253.6,1253.5,8.0556348]
["bitfinex","ETHUSD",1672839682317,5.3829368,1253.6,1253.5,16.0332948]
["bitfinex","ETHUSD",1672839685880,2.39314411,1253.6,1253.5,16.0332948]
["bitfinex","ETHUSD",1672839686433,5.3829368,1253.6,1253.5,16.0332948]
["bitfinex","ETHUSD",1672839687037,5.3829368,1253.6,1253.5,24.0109548]
["bitfinex","ETHUSD",1672839687038,2.39314411,1253.6,1253.5,24.0109548]
["bitfinex","ETHUSD",1672839688736,2.39314411,1253.6,1253.5,24.00755934]
["bitfinex","ETHUSD",1672839688943,5.3829368,1253.6,1253.5,24.00755934]
["bitfinex","ETHUSD",1672839693099,5.38672399,1253.6,1253.5,24.00755934]
["bitfinex","ETHUSD",1672839693623,2.99516399,1253.6,1253.5,24.00755934]
["bitfinex","ETHUSD",1672839694891,0.0053713,1253.6,1253.5,8.05223934]
["bitfinex","ETHUSD",1672839695038,0.0053713,1253.6,1253.5,16.02989934]
["bitfinex","ETHUSD",1672839695274,0.0053713,1253.6,1253.5,24.00755934]
["bitfinex","ETHUSD",1672839695724,3.58775123,1253.7,1253.5,24.00755934]
["bitfinex","ETHUSD",1672839695880,2.99248075,1253.6,1253.5,24.00755934]
["bitfinex","ETHUSD",1672839696088,3.65375123,1253.7,1253.5,24.00755934]
["bitfinex","ETHUSD",1672839696351,3.58775123,1253.7,1253.5,24.00755934]
["bitfinex","ETHUSD",1672839696580,3.00053615,1253.6,1253.5,24.00755934]
["bitfinex","ETHUSD",1672839696963,3.00253615,1253.6,1253.5,24.00455934]
["bitfinex","ETHUSD",1672839697193,3.00053615,1253.6,1253.5,24.00755934]
["bitfinex","ETHUSD",1672839697583,3.00053615,1253.6,1253.5,28.15642048]
["bitfinex","ETHUSD",1672839697855,3.00053615,1253.6,1253.5,36.03865243]
["bitfinex","ETHUSD",1672839697856,5.39434883,1253.6,1253.5,36.03865243]
["bitfinex","ETHUSD",1672839698906,2.40188967,1253.6,1253.5,36.03865243]
["bitfinex","ETHUSD",1672839705354,0.00807699,1253.6,1253.5,36.03865243]
["bitfinex","ETHUSD",1672839706059,2.40188967,1253.6,1253.5,36.03865243]
["bitfinex","ETHUSD",1672839710381,0.00807699,1253.6,1253.5,36.0361642]
["bitfinex","ETHUSD",1672839710733,2.40188967,1253.6,1253.5,36.0361642]
["bitfinex","ETHUSD",1672839715425,0.00807699,1253.6,1253.5,36.0361642]
["bitfinex","ETHUSD",1672839716217,2.40188967,1253.6,1253.5,36.0361642]
["bitfinex","ETHUSD",1672839716428,0.00807699,1253.6,1253.5,36.0361642]
["bitfinex","ETHUSD",1672839716674,0.58894762,1253.6,1253.5,36.0361642]
["bitfinex","ETHUSD",1672839718967,2.9827603,1253.6,1253.5,36.0361642]
["bitfinex","ETHUSD",1672839720547,2.98044434,1253.6,1253.5,36.0361642]
["bitfinex","ETHUSD",1672839720765,2.98044434,1253.6,1253.5,30.06993225]
["bitfinex","ETHUSD",1672839721304,5.96981524,1253.6,1253.5,30.06993225]
["bitfinex","ETHUSD",1672839725135,3.57831852,1253.6,1253.5,30.06993225]
["bitfinex","ETHUSD",1672839732439,3.57831852,1253.6,1253.5,28.15393225]
["bitfinex","ETHUSD",1672839734853,3.57831852,1253.6,1253.5,28.15050068]
["bitfinex","ETHUSD",1672839743059,5.97099117,1253.6,1253.5,28.15050068]
["bitfinex","ETHUSD",1672839743819,2.97847869,1253.6,1253.5,28.15050068]
["bitfinex","ETHUSD",1672839743975,2.97847869,1253.6,1253.5,34.15593692]
["bitfinex","ETHUSD",1672839744610,2.98648134,1253.6,1253.5,34.15593692]
["bitfinex","ETHUSD",1672839745354,5.97585224,1253.6,1253.5,34.15593692]
["bitfinex","ETHUSD",1672839749344,3.58317959,1253.6,1253.5,34.15593692]
["bitfinex","ETHUSD",1672839752965,3.58317959,1253.6,1253.5,36.05993692]
["bitfinex","ETHUSD",1672839753175,5.97656076,1253.6,1253.5,36.05993692]
["bitfinex","ETHUSD",1672839755182,5.97856076,1253.6,1253.5,36.05693692]
["bitfinex","ETHUSD",1672839755372,5.97656076,1253.6,1253.5,36.05993692]
["bitfinex","ETHUSD",1672839758236,3.58317959,1253.6,1253.5,36.05993692]
["bitfinex","ETHUSD",1672839758411,3.58317959,1253.6,1253.5,14.09918068]
["bitfinex","ETHUSD",1672839758610,3.58317959,1253.6,1253.5,22.07684068]
["bitfinex","ETHUSD",1672839759715,3.58317959,1253.6,1253.5,14.09918068]
["bitfinex","ETHUSD",1672839760236,3.58317959,1253.6,1253.5,12.19518068]
["bitfinex","ETHUSD",1672839760391,3.58317959,1253.6,1253.5,20.17284068]
["bitfinex","ETHUSD",1672839760601,2.29180869,1253.6,1253.5,8.04631954]
["bitfinex","ETHUSD",1672839760846,5.87955992,1253.6,1253.5,8.04631954]
["bitfinex","ETHUSD",1672839761061,5.87955992,1253.6,1253.5,16.02397954]
["bitfinex","ETHUSD",1672839761335,5.87955992,1253.6,1253.5,24.00163954]
["bitfinex","ETHUSD",1672839761597,4.18155992,1253.6,1253.5,24.00163954]
["bitfinex","ETHUSD",1672839764175,4.18355992,1253.6,1253.5,23.99863954]
["bitfinex","ETHUSD",1672839764448,4.18155992,1253.6,1253.5,24.00163954]
["bitfinex","ETHUSD",1672839764753,4.18155992,1253.6,1253.5,16.02397954]
["bitfinex","ETHUSD",1672839764964,0.59380869,1253.6,1253.5,16.02397954]
["bitfinex","ETHUSD",1672839765123,0.59380869,1253.6,1253.5,24.00163954]
["bitfinex","ETHUSD",1672839766049,0.59380869,1253.6,1253.5,23.99940775]
["bitfinex","ETHUSD",1672839766211,3.58629303,1253.6,1253.5,16.02174775]
["bitfinex","ETHUSD",1672839766657,0.59380869,1253.6,1253.5,23.99940775]
["bitfinex","ETHUSD",1672839766883,3.58629969,1253.6,1253.5,23.99940775]
["bitfinex","ETHUSD",1672839767279,5.98015688,1253.6,1253.5,23.99940775]
["bitfinex","ETHUSD",1672839767471,5.98007434,1253.6,1253.5,23.99940775]
["bitfinex","ETHUSD",1672839768201,3.58629969,1253.6,1253.5,23.99940775]
["bitfinex","ETHUSD",1672839768888,5.98007834,1253.6,1253.5,33.92237215]
["bitfinex","ETHUSD",1672839770838,5.98007834,1253.6,1253.5,35.82637215]
["bitfinex","ETHUSD",1672839771302,2.98758734,1253.6,1253.5,35.82637215]
["bitfinex","ETHUSD",1672839779409,0.59380869,1253.6,1253.5,35.82637215]
["bitfinex","ETHUSD",1672839780350,2.98758734,1253.6,1253.5,35.82637215]
["bitfinex","ETHUSD",1672839780918,0.59380869,1253.6,1253.5,35.82637215]
["bitfinex","ETHUSD",1672839783128,0.59380869,1253.6,1253.5,43.58748937]
["bitfinex","ETHUSD",1672839783378,2.39377865,1253.7,1253.6,2.2778]
["bitfinex","ETHUSD",1672839783592,2.39377865,1253.7,1253.6,60.48273836]
["bitfinex","ETHUSD",1672839783756,2.39377865,1253.7,1253.6,60.5642972]
["bitfinex","ETHUSD",1672839783987,2.45977865,1253.8,1253.6,65.30746246]
["bitfinex","ETHUSD",1672839784203,2.39377865,1253.8,1253.7,6.06486114]
["bitfinex","ETHUSD",1672839784534,2.39377865,1253.8,1253.7,30.07555998]
["bitfinex","ETHUSD",1672839784871,2.39377865,1253.8,1253.7,30.91501007]
["bitfinex","ETHUSD",1672839785602,3.04847996,1253.8,1253.7,30.91501007]
["bitfinex","ETHUSD",1672839795696,6.04097096,1253.8,1253.7,30.91501007]
["bitfinex","ETHUSD",1672839795847,6.04097096,1253.8,1253.7,30.07555998]
["bitfinex","ETHUSD",1672839798326,3.64719231,1253.8,1253.7,30.07555998]
["bitfinex","ETHUSD",1672839800694,3.64719231,1253.8,1253.7,28.15955998]
["bitfinex","ETHUSD",1672839803753,3.64719231,1253.8,1253.7,28.15558432]
["bitfinex","ETHUSD",1672839803930,3.64719231,1253.8,1253.7,20.17920432]
["bitfinex","ETHUSD",1672839804078,0.65470131,1253.8,1253.7,12.20282432]
["bitfinex","ETHUSD",1672839804477,3.64327674,1253.8,1253.7,12.20282432]
["bitfinex","ETHUSD",1672839804620,2.98856881,1253.8,1253.7,12.20282432]
["bitfinex","ETHUSD",1672839804829,4.40361796,1253.9,1253.7,12.20282432]
["bitfinex","ETHUSD",1672839805036,7.94079453,1253.9,1253.8,12.14886114]
["bitfinex","ETHUSD",1672839805265,7.94079453,1253.9,1253.8,12.23041998]
["bitfinex","ETHUSD",1672839806255,7.94079453,1253.9,1253.8,16.05730884]
["bitfinex","ETHUSD",1672839806554,4.33761796,1253.9,1253.8,16.05730884]
["bitfinex","ETHUSD",1672839808108,0.74986673,1253.9,1253.8,16.05730884]
["bitfinex","ETHUSD",1672839808940,6.63282445,1253.9,1253.8,8.08155884]
["bitfinex","ETHUSD",1672839809331,0.74986673,1253.9,1253.8,8.08155884]
["bitfinex","ETHUSD",1672839809542,6.63282445,1253.9,1253.8,0.08155884]
["bitfinex","ETHUSD",1672839809856,6.63282445,1253.9,1253.7,24.01017884]
["bitfinex","ETHUSD",1672839810110,3.58814393,1253.8,1253.7,28.15903998]
["bitfinex","ETHUSD",1672839811391,3.58814393,1253.8,1253.7,8.05772884]
["bitfinex","ETHUSD",1672839811913,3.58814393,1253.8,1253.7,0.08155884]
["bitfinex","ETHUSD",1672839812066,3.58814393,1253.8,1253.6,8.67535884]
["bitfinex","ETHUSD",1672839812440,2.9904579,1253.7,1253.6,16.65221884]
["bitfinex","ETHUSD",1672839817262,2.9904579,1253.7,1253.6,8.67535884]
["bitfinex","ETHUSD",1672839819058,2.9904579,1253.7,1253.6,16.65237884]
["bitfinex","ETHUSD",1672839827576,2.9904579,1253.7,1253.6,16.64855891]
["bitfinex","ETHUSD",1672839828825,3.65414393,1253.8,1253.6,16.64855891]
["bitfinex","ETHUSD",1672839829045,5.76095701,1253.8,1253.6,16.64855891]
["bitfinex","ETHUSD",1672839832830,3.58814393,1253.7,1253.6,16.64855891]
["bitfinex","ETHUSD",1672839835479,3.58814393,1253.7,1253.6,8.67153891]
["bitfinex","ETHUSD",1672839835780,4.22224877,1253.7,1253.6,16.64855891]
["bitfinex","ETHUSD",1672839848715,4.22224877,1253.7,1253.6,16.64562567]
["bitfinex","ETHUSD",1672839852476,4.22224877,1253.7,1253.6,24.62264567]
["bitfinex","ETHUSD",1672839852901,4.22224877,1253.7,1253.6,16.64562567]
["bitfinex","ETHUSD",1672839853956,4.22224877,1253.7,1253.6,24.62264567]
["bitfinex","ETHUSD",1672839854170,4.22224877,1253.7,1253.6,16.64562567]
["bitfinex","ETHUSD",1672839854614,4.22224877,1253.7,1253.6,24.62264567]
["bitfinex","ETHUSD",1672839855365,4.22224877,1253.7,1253.6,16.64562567]
["bitfinex","ETHUSD",1672839856687,4.22224877,1253.7,1253.6,24.62264567]
["bitfinex","ETHUSD",1672839857484,4.22224877,1253.7,1253.6,16.64562567]
["bitfinex","ETHUSD",1672839857802,4.22224877,1253.7,1253.6,24.62264567]
["bitfinex","ETHUSD",1672839858436,4.22224877,1253.7,1253.6,16.64562567]
["bitfinex","ETHUSD",1672839858972,0.63410484,1253.7,1253.6,16.64562567]
["bitfinex","ETHUSD",1672839859486,0.63410484,1253.7,1253.6,24.62264567]
["bitfinex","ETHUSD",1672839859644,3.62690111,1253.7,1253.6,24.62264567]
["bitfinex","ETHUSD",1672839860264,3.62690111,1253.7,1253.6,32.59966567]
["bitfinex","ETHUSD",1672839860895,3.62690111,1253.7,1253.6,40.99690738]
["bitfinex","ETHUSD",1672839863365,3.62690111,1253.7,1253.6,28.77150681]
["bitfinex","ETHUSD",1672839863576,3.62690111,1253.7,1253.6,36.74852681]
["bitfinex","ETHUSD",1672839863942,3.62690111,1253.7,1253.6,38.66452681]
["bitfinex","ETHUSD",1672839865258,6.02000159,1253.7,1253.6,38.66452681]
["bitfinex","ETHUSD",1672839866500,6.02000159,1253.7,1253.6,30.68750681]
["bitfinex","ETHUSD",1672839867355,6.02000159,1253.7,1253.6,38.66452681]
["bitfinex","ETHUSD",1672839867949,6.02000159,1253.7,1253.6,30.68750681]
["bitfinex","ETHUSD",1672839868883,6.02000159,1253.7,1253.6,38.66452681]
["bitfinex","ETHUSD",1672839869677,6.02000159,1253.7,1253.6,30.68750681]
["bitfinex","ETHUSD",1672839869863,6.02000159,1253.7,1253.6,30.68401477]
["bitfinex","ETHUSD",1672839870072,3.62690111,1253.7,1253.6,30.68401477]
["bitfinex","ETHUSD",1672839870409,3.62690111,1253.7,1253.6,38.66103477]
["bitfinex","ETHUSD",1672839870815,6.01937503,1253.7,1253.6,38.66103477]
["bitfinex","ETHUSD",1672839870986,3.62690111,1253.7,1253.6,38.66103477]
["bitfinex","ETHUSD",1672839874567,3.62690111,1253.7,1253.6,43.32484525]
["bitfinex","ETHUSD",1672839876939,6.01941269,1253.7,1253.6,43.32484525]
["bitfinex","ETHUSD",1672839877095,3.62690111,1253.7,1253.6,43.32484525]
["bitfinex","ETHUSD",1672839877518,3.62690111,1253.7,1253.6,38.66103477]
["bitfinex","ETHUSD",1672839882014,3.62690111,1253.7,1253.6,28.66103477]
["bitfinex","ETHUSD",1672839882205,3.62690111,1253.7,1253.6,20.78301477]
["bitfinex","ETHUSD",1672839884412,3.62690111,1253.7,1253.6,28.76003477]
["bitfinex","ETHUSD",1672839888199,3.62690111,1253.7,1253.6,45.76003477]
["bitfinex","ETHUSD",1672839888427,3.02729036,1253.7,1253.6,53.04574525]
["bitfinex","ETHUSD",1672839888809,6.02008663,1253.7,1253.6,53.04574525]
["bitfinex","ETHUSD",1672839889044,3.02729036,1253.7,1253.6,53.64454525]
["bitfinex","ETHUSD",1672839889771,0.63410484,1253.7,1253.6,53.64454525]
["bitfinex","ETHUSD",1672839892954,0.63410484,1253.7,1253.6,54.12474199]
["bitfinex","ETHUSD",1672839893180,0.63610484,1253.7,1253.6,54.12174199]
["bitfinex","ETHUSD",1672839893391,5.45198179,1253.9,1253.7,3.5]
["bitfinex","ETHUSD",1672839893560,5.45198179,1253.9,1253.8,46.99211114]
["bitfinex","ETHUSD",1672839893561,5.38598179,1253.9,1253.8,46.99211114]
["bitfinex","ETHUSD",1672839893776,5.38598179,1253.9,1253.8,47.09111114]
["bitfinex","ETHUSD",1672839894099,2.39318552,1253.9,1253.8,47.09111114]
["bitfinex","ETHUSD",1672839894904,5.45198179,1254.0,1253.8,47.09111114]
["bitfinex","ETHUSD",1672839895114,5.38598179,1254.0,1253.9,4.14886114]
["bitfinex","ETHUSD",1672839895362,5.38598179,1254.0,1253.9,31.07419114]
["bitfinex","ETHUSD",1672839895551,5.38598179,1254.0,1253.9,31.17319114]
["bitfinex","ETHUSD",1672839897058,2.39318552,1254.0,1253.9,31.17319114]
["bitfinex","ETHUSD",1672839898282,2.39518552,1254.0,1253.9,31.17019114]
["bitfinex","ETHUSD",1672839898505,2.39318552,1254.0,1253.9,31.17319114]
["bitfinex","ETHUSD",1672839899753,5.57608821,1254.1,1253.9,31.17319114]
["bitfinex","ETHUSD",1672839899962,5.51008821,1254.1,1253.9,31.17319114]
["bitfinex","ETHUSD",1672839901508,2.39318552,1254.0,1253.9,31.17319114]
["bitfinex","ETHUSD",1672839901985,2.39318552,1254.0,1253.9,38.15310822]
["bitfinex","ETHUSD",1672839902599,2.39318552,1254.0,1253.9,31.17319114]
["bitfinex","ETHUSD",1672839903564,5.57608821,1254.1,1253.9,31.17319114]
["bitfinex","ETHUSD",1672839903887,5.51008821,1254.1,1253.9,33.08919114]
["bitfinex","ETHUSD",1672839907680,2.39318552,1254.0,1253.9,17.13897114]
["bitfinex","ETHUSD",1672839907849,2.39318552,1254.0,1253.9,0.099]
["bitfinex","ETHUSD",1672839908075,5.38598179,1254.0,1253.9,15.95022]
["bitfinex","ETHUSD",1672839908284,5.38598179,1254.0,1253.9,16.04922]
["bitfinex","ETHUSD",1672839908733,2.39318552,1254.0,1253.9,16.04922]
["bitfinex","ETHUSD",1672839909057,2.8100188,1254.0,1253.9,24.02433]
["bitfinex","ETHUSD",1672839909780,5.80281507,1254.0,1253.9,16.04922]
["bitfinex","ETHUSD",1672839912591,5.38598179,1254.0,1253.9,33.11408114]
["bitfinex","ETHUSD",1672839912804,0.19010642,1254.1,1253.9,43.48038788]
["bitfinex","ETHUSD",1672839913111,0.12410642,1254.1,1254.0,45.07230114]
["bitfinex","ETHUSD",1672839913343,0.12410642,1254.1,1254.0,51.33396193]
["bitfinex","ETHUSD",1672839913555,0.12410642,1254.1,1254.0,51.81415867]
["bitfinex","ETHUSD",1672839914479,0.12410642,1254.1,1254.0,55.63915867]
["bitfinex","ETHUSD",1672839916264,0.12410642,1254.1,1254.0,55.63567601]
["bitfinex","ETHUSD",1672839916903,0.12610642,1254.1,1254.0,55.63267601]
["bitfinex","ETHUSD",1672839917091,0.12410642,1254.1,1254.0,55.63567601]
["bitfinex","ETHUSD",1672839919992,0.12254976,1254.1,1254.0,55.63267601]
["bitfinex","ETHUSD",1672839920305,0.12254976,1254.1,1254.0,55.63567601]
["bitfinex","ETHUSD",1672839920306,0.12054976,1254.1,1254.0,55.63567601]
["bitfinex","ETHUSD",1672839937780,0.71362018,1254.2,1254.1,27.42152]
["bitfinex","ETHUSD",1672839937932,0.71362018,1254.2,1254.1,45.82929092]
["bitfinex","ETHUSD",1672839938147,0.71362018,1254.2,1254.1,46.30948766]
["bitfinex","ETHUSD",1672839941513,0.71362018,1254.2,1254.1,41.55657788]
["bitfinex","ETHUSD",1672839951495,3.09998515,1254.2,1254.1,41.55657788]
["bitfinex","ETHUSD",1672839952399,6.08294137,1254.2,1254.1,41.55657788]
["bitfinex","ETHUSD",1672839953386,3.09998515,1254.2,1254.1,41.55657788]
["bitfinex","ETHUSD",1672839953596,6.08294137,1254.2,1254.1,41.55657788]
["bitfinex","ETHUSD",1672839953808,6.08294137,1254.2,1254.1,48.10088367]
["bitfinex","ETHUSD",1672839957019,3.09998515,1254.2,1254.1,48.10088367]
["bitfinex","ETHUSD",1672839958240,6.08294137,1254.2,1254.1,48.10088367]
["bitfinex","ETHUSD",1672839959593,3.09998515,1254.2,1254.1,48.10088367]
["bitfinex","ETHUSD",1672839959802,6.08294137,1254.2,1254.1,48.10088367]
["bitfinex","ETHUSD",1672839961942,6.08294137,1254.2,1254.1,48.09825925]
["bitfinex","ETHUSD",1672839968671,3.09998515,1254.2,1254.1,48.09825925]
["bitfinex","ETHUSD",1672839973133,6.08294137,1254.2,1254.1,31.19291672]
["bitfinex","ETHUSD",1672839973307,3.6965764,1254.2,1254.1,39.16675672]
["bitfinex","ETHUSD",1672839974137,3.70497455,1254.2,1254.1,39.16675672]
["bitfinex","ETHUSD",1672839974473,6.09798098,1254.2,1254.1,39.16675672]
["bitfinex","ETHUSD",1672839978112,6.09798098,1254.2,1254.1,31.19291672]
["bitfinex","ETHUSD",1672839979379,6.09798098,1254.2,1254.1,39.16675672]
["bitfinex","ETHUSD",1672839980270,6.09798098,1254.2,1254.1,31.19291672]
["bitfinex","ETHUSD",1672839980495,3.70697455,1254.2,1254.1,31.18991672]
["bitfinex","ETHUSD",1672839980648,3.70497455,1254.2,1254.1,31.19291672]
["bitfinex","ETHUSD",1672839981091,6.09820341,1254.2,1254.1,39.16675672]
["bitfinex","ETHUSD",1672839982719,6.09820341,1254.2,1254.1,31.19291672]
["bitfinex","ETHUSD",1672839982720,3.70497455,1254.2,1254.1,31.19291672]
["bitfinex","ETHUSD",1672839982903,3.70497455,1254.2,1254.1,39.16675672]
["bitfinex","ETHUSD",1672839983059,6.09828589,1254.2,1254.1,39.16675672]
["bitfinex","ETHUSD",1672839983893,3.70497455,1254.2,1254.1,39.16675672]
["bitfinex","ETHUSD",1672839984360,3.70497455,1254.2,1254.1,31.19291672]
["bitfinex","ETHUSD",1672839985372,3.70497455,1254.2,1254.1,39.16675672]
["bitfinex","ETHUSD",1672839985582,6.09812931,1254.2,1254.1,39.16675672]
["bitfinex","ETHUSD",1672839986502,6.09812931,1254.2,1254.1,39.16446928]
["bitfinex","ETHUSD",1672839987220,6.09815267,1254.2,1254.1,39.16446928]
["bitfinex","ETHUSD",1672839987674,6.09814569,1254.2,1254.1,39.16446928]
["bitfinex","ETHUSD",1672839988134,3.70497455,1254.2,1254.1,39.16446928]
["bitfinex","ETHUSD",1672839988358,6.09815162,1254.2,1254.1,39.16446928]
["bitfinex","ETHUSD",1672839988493,3.70497455,1254.2,1254.1,39.16446928]
["bitfinex","ETHUSD",1672839988705,6.09814033,1254.2,1254.1,39.16446928]
["bitfinex","ETHUSD",1672839988991,3.70497455,1254.2,1254.1,39.16446928]
["bitfinex","ETHUSD",1672839997160,3.10631297,1254.2,1254.1,39.16446928]
["bitfinex","ETHUSD",1672839997366,3.10631297,1254.2,1254.1,45.46950721]
["bitfinex","ETHUSD",1672840000375,3.10831297,1254.2,1254.1,45.46650721]
["bitfinex","ETHUSD",1672840000530,3.10831297,1254.2,1254.1,45.46950721]
["bitfinex","ETHUSD",1672840000531,3.10631297,1254.2,1254.1,45.46950721]
["bitfinex","ETHUSD",1672840003630,3.10631297,1254.2,1254.1,39.16446928]
["bitfinex","ETHUSD",1672840003819,3.10631297,1254.2,1254.1,41.08046928]
["bitfinex","ETHUSD",1672840007665,3.10631297,1254.2,1254.1,41.0783174]
["bitfinex","ETHUSD",1672840009589,6.09766734,1254.2,1254.1,41.0783174]
["bitfinex","ETHUSD",1672840009797,3.10631297,1254.2,1254.1,41.0783174]
["bitfinex","ETHUSD",1672840010145,6.09766734,1254.2,1254.1,41.0783174]
["bitfinex","ETHUSD",1672840015279,3.10631297,1254.2,1254.1,41.0783174]
["bitfinex","ETHUSD",1672840018308,2.34193146,1254.2,1254.1,47.57474014]
["bitfinex","ETHUSD",1672840020460,5.33328583,1254.2,1254.1,47.57474014]
["bitfinex","ETHUSD",1672840022568,3.57954746,1254.2,1254.1,15.24786114]
["bitfinex","ETHUSD",1672840022873,2.99032946,1254.2,1254.1,19.07284]
["bitfinex","ETHUSD",1672840023103,2.99232946,1254.2,1254.1,19.06984]
["bitfinex","ETHUSD",1672840023318,2.99032946,1254.2,1254.1,3.099]
["bitfinex","ETHUSD",1672840023526,12.56634515,1254.2,1254.1,3.0]
["bitfinex","ETHUSD",1672840023748,4.59313515,1254.2,1254.1,3.0]
["bitfinex","ETHUSD",1672840024266,1.01358769,1254.2,1254.1,3.0]
["bitfinex","ETHUSD",1672840024458,15.11845746,1254.3,1254.1,3.0]
["bitfinex","ETHUSD",1672840024623,0.50962049,1254.2,1254.1,3.0]
["bitfinex","ETHUSD",1672840024831,3.49951705,1254.2,1254.1,10.97384]
["bitfinex","ETHUSD",1672840025081,4.08916795,1254.2,1254.1,11.07284]
["bitfinex","ETHUSD",1672840026622,0.50962049,1254.2,1254.1,11.07284]
["bitfinex","ETHUSD",1672840027274,4.08916795,1254.2,1254.1,11.07284]
["bitfinex","ETHUSD",1672840027478,0.50962049,1254.2,1254.1,11.07284]
["bitfinex","ETHUSD",1672840028106,2.20762049,1254.2,1254.1,11.07284]
["bitfinex","ETHUSD",1672840028313,34.47411475,1254.2,1254.1,0.099]
["bitfinex","ETHUSD",1672840028523,30.89456729,1254.2,1253.8,37.94423]
["bitfinex","ETHUSD",1672840028755,2.39105889,1253.9,1253.8,8.07423]
["bitfinex","ETHUSD",1672840028993,2.39105889,1253.9,1253.8,16.04998]
["bitfinex","ETHUSD",1672840029563,7.3618825,1254.0,1253.8,16.04998]
["bitfinex","ETHUSD",1672840029788,9.96227958,1254.0,1253.8,24.02573]
["bitfinex","ETHUSD",1672840030864,6.97345597,1254.0,1253.8,24.02573]
["bitfinex","ETHUSD",1672840031113,4.30705889,1254.0,1253.8,24.02573]
["bitfinex","ETHUSD",1672840031749,7.2958825,1254.0,1253.8,24.02573]
["bitfinex","ETHUSD",1672840032963,4.30705889,1254.0,1253.8,24.02573]
["bitfinex","ETHUSD",1672840033173,7.2958825,1254.0,1253.8,24.02573]
["bitfinex","ETHUSD",1672840033856,4.30705889,1254.0,1253.8,24.02573]
["bitfinex","ETHUSD",1672840034975,9.25362075,1254.0,1253.8,24.02573]
["bitfinex","ETHUSD",1672840037479,2.98882361,1254.0,1253.9,4.14886114]
["bitfinex","ETHUSD",1672840037692,2.45705889,1254.1,1253.9,23.09908114]
["bitfinex","ETHUSD",1672840037902,2.39105889,1254.1,1253.9,19.04922]
["bitfinex","ETHUSD",1672840038219,5.3798825,1254.1,1253.9,19.04922]
["bitfinex","ETHUSD",1672840040971,2.39105889,1254.1,1253.9,19.04922]
["bitfinex","ETHUSD",1672840041328,5.3798825,1254.1,1253.9,19.04922]
["bitfinex","ETHUSD",1672840041904,5.3798825,1254.1,1253.9,19.04564451]
["bitfinex","ETHUSD",1672840042955,2.39105889,1254.1,1253.9,19.04564451]
["bitfinex","ETHUSD",1672840043201,2.39105889,1254.1,1253.9,27.02075451]
["bitfinex","ETHUSD",1672840048010,14.95370299,1254.2,1253.9,56.6692141]
["bitfinex","ETHUSD",1672840048290,11.89887938,1254.2,1254.0,3.5]
["bitfinex","ETHUSD",1672840048631,11.89887938,1254.2,1254.1,23.92152]
["bitfinex","ETHUSD",1672840048842,11.89887938,1254.2,1254.1,24.02052]
["bitfinex","ETHUSD",1672840049098,5.88950299,1254.2,1254.1,24.02052]
["bitfinex","ETHUSD",1672840049279,2.90067938,1254.2,1254.1,24.02052]
["bitfinex","ETHUSD",1672840051085,0.50962049,1254.2,1254.1,24.02052]
["bitfinex","ETHUSD",1672840051617,2.90067938,1254.2,1254.1,24.02052]
["bitfinex","ETHUSD",1672840058786,5.88950299,1254.2,1254.1,24.02052]
["bitfinex","ETHUSD",1672840059552,2.90067938,1254.2,1254.1,24.02052]
["bitfinex","ETHUSD",1672840062162,2.90067938,1254.2,1254.1,0.099]
["bitfinex","ETHUSD",1672840062163,5.88950299,1254.2,1254.1,0.099]
["bitfinex","ETHUSD",1672840062371,13.41472123,1254.2,1254.0,0.099]
["bitfinex","ETHUSD",1672840062549,2.38921223,1254.1,1254.0,4.14886114]
["bitfinex","ETHUSD",1672840062752,13.92686633,1254.2,1254.0,7.14886114]
["bitfinex","ETHUSD",1672840062963,5.88765633,1254.2,1254.0,4.24786114]
["bitfinex","ETHUSD",1672840063173,13.86086633,1254.2,1254.0,4.14886114]
["bitfinex","ETHUSD",1672840063402,5.88765633,1254.2,1254.0,4.14886114]
["bitfinex","ETHUSD",1672840063614,5.88765633,1254.2,1254.0,12.12313114]
["bitfinex","ETHUSD",1672840063850,2.38921223,1254.1,1254.0,20.19661114]
["bitfinex","ETHUSD",1672840064038,2.38921223,1254.1,1254.0,23.19661114]
["bitfinex","ETHUSD",1672840064440,2.38921223,1254.1,1254.0,31.17109114]
["bitfinex","ETHUSD",1672840064638,5.95365633,1254.2,1254.0,31.17109114]
["bitfinex","ETHUSD",1672840064853,5.88765633,1254.2,1254.0,31.17109114]
["bitfinex","ETHUSD",1672840066991,2.38921223,1254.1,1254.0,31.17109114]
["bitfinex","ETHUSD",1672840067221,5.95365633,1254.2,1254.0,31.17109114]
["bitfinex","ETHUSD",1672840067439,2.38921223,1254.1,1254.0,31.17109114]
["bitfinex","ETHUSD",1672840069373,5.95365633,1254.2,1254.0,31.17109114]
["bitfinex","ETHUSD",1672840069602,5.88765633,1254.2,1254.0,31.17109114]
["bitfinex","ETHUSD",1672840070220,2.38921223,1254.1,1254.0,31.17109114]
["bitfinex","ETHUSD",1672840070890,2.38921223,1254.1,1254.0,27.01893583]
["bitfinex","ETHUSD",1672840071106,2.38921223,1254.1,1254.0,19.04445583]
["bitfinex","ETHUSD",1672840074559,5.95365633,1254.2,1254.0,19.04445583]
["bitfinex","ETHUSD",1672840074779,7.1710808,1254.2,1254.0,19.04445583]
["bitfinex","ETHUSD",1672840074953,2.38921223,1254.1,1254.0,19.04445583]
["bitfinex","ETHUSD",1672840075981,7.2370808,1254.2,1254.0,19.04445583]
["bitfinex","ETHUSD",1672840076161,7.1710808,1254.2,1254.0,19.04445583]
["bitfinex","ETHUSD",1672840076320,2.38921223,1254.1,1254.0,19.04445583]
["bitfinex","ETHUSD",1672840077731,5.95365633,1254.2,1254.0,27.01893583]
["bitfinex","ETHUSD",1672840078054,5.88765633,1254.2,1254.0,27.01893583]
["bitfinex","ETHUSD",1672840078510,2.38921223,1254.1,1254.0,27.01893583]
["bitfinex","ETHUSD",1672840081071,5.95365633,1254.2,1254.0,27.01893583]
["bitfinex","ETHUSD",1672840081290,5.88765633,1254.2,1254.0,27.01893583]
["bitfinex","ETHUSD",1672840082141,2.38921223,1254.1,1254.0,27.01893583]
["bitfinex","ETHUSD",1672840082559,2.38921223,1254.1,1254.0,19.04445583]
["bitfinex","ETHUSD",1672840082938,2.38921223,1254.1,1254.0,27.01893583]
["bitfinex","ETHUSD",1672840088661,2.38921223,1254.1,1254.0,33.49443741]
["bitfinex","ETHUSD",1672840088810,5.95365633,1254.2,1254.0,35.41043741]
["bitfinex","ETHUSD",1672840089145,5.88765633,1254.2,1254.1,4.14886114]
["bitfinex","ETHUSD",1672840089342,5.88765633,1254.2,1254.1,29.98638114]
["bitfinex","ETHUSD",1672840089543,5.88765633,1254.2,1254.1,30.08538114]
["bitfinex","ETHUSD",1672840092713,5.88765633,1254.2,1254.1,30.08190888]
["bitfinex","ETHUSD",1672840093875,5.88765633,1254.2,1254.1,28.16590888]
["bitfinex","ETHUSD",1672840099125,2.89883272,1254.2,1254.1,28.16590888]
["bitfinex","ETHUSD",1672840099356,5.88765633,1254.2,1254.1,28.16590888]
["bitfinex","ETHUSD",1672840099957,2.89883272,1254.2,1254.1,28.16590888]
["bitfinex","ETHUSD",1672840100318,5.88765633,1254.2,1254.1,28.16590888]
["bitfinex","ETHUSD",1672840100926,5.88765633,1254.2,1254.1,20.19206888]
["bitfinex","ETHUSD",1672840101853,5.88765633,1254.2,1254.1,28.16590888]
["bitfinex","ETHUSD",1672840102063,5.38765633,1254.2,1254.1,32.60597787]
["bitfinex","ETHUSD",1672840104270,0.06,1254.3,1254.1,59.03257787]
["bitfinex","ETHUSD",1672840104601,4.42618089,1254.5,1254.3,0.05799999]
["bitfinex","ETHUSD",1672840104813,0.17522317,1254.5,1254.4,50.03658114]
["bitfinex","ETHUSD",1672840105040,0.17522317,1254.5,1254.4,63.23623599]
["bitfinex","ETHUSD",1672840105275,0.17522317,1254.5,1254.4,71.23623599]
["bitfinex","ETHUSD",1672840105631,0.17522317,1254.5,1254.4,63.26430599]
["bitfinex","ETHUSD",1672840106372,0.17722317,1254.5,1254.4,63.26130599]
["bitfinex","ETHUSD",1672840106692,0.17722317,1254.5,1254.4,63.26430599]
["bitfinex","ETHUSD",1672840106693,0.17522317,1254.5,1254.4,63.26430599]
["bitfinex","ETHUSD",1672840107122,0.17522317,1254.5,1254.4,49.26430599]
["bitfinex","ETHUSD",1672840108005,0.17722317,1254.5,1254.4,49.26130599]
["bitfinex","ETHUSD",1672840108175,0.17522317,1254.5,1254.4,49.26430599]
["bitfinex","ETHUSD",1672840108792,0.17522317,1254.5,1254.4,49.27930599]
["bitfinex","ETHUSD",1672840112211,0.12522317,1254.5,1254.4,49.27930599]
["bitfinex","ETHUSD",1672840113688,0.12522317,1254.5,1254.4,48.79910925]
["bitfinex","ETHUSD",1672840117867,0.12522317,1254.5,1254.4,46.88610925]
["bitfinex","ETHUSD",1672840125758,0.12722317,1254.5,1254.4,46.88310925]
["bitfinex","ETHUSD",1672840125973,0.12522317,1254.5,1254.4,46.88610925]
["bitfinex","ETHUSD",1672840133243,0.12522317,1254.5,1254.4,46.88300781]
["bitfinex","ETHUSD",1672840136598,0.12154446,1254.5,1254.4,46.88300781]
["bitfinex","ETHUSD",1672840143643,0.12154446,1254.5,1254.4,48.86206009]
["bitfinex","ETHUSD",1672840143837,0.12154446,1254.5,1254.4,46.88300781]
["bitfinex","ETHUSD",1672840144055,0.12154446,1254.5,1254.4,48.86206396]
["bitfinex","ETHUSD",1672840144808,0.2005195,1254.6,1254.4,48.86206396]
["bitfinex","ETHUSD",1672840145027,0.2005195,1254.6,1254.5,7.14886114]
["bitfinex","ETHUSD",1672840145192,0.2005195,1254.6,1254.5,31.16176114]
["bitfinex","ETHUSD",1672840147857,0.2005195,1254.6,1254.5,47.07476114]
["bitfinex","ETHUSD",1672840148042,0.2005195,1254.6,1254.5,52.66107034]
["bitfinex","ETHUSD",1672840148378,0.2005195,1254.6,1254.5,52.1808736]
["bitfinex","ETHUSD",1672840153555,0.2005195,1254.6,1254.5,52.66107034]
["bitfinex","ETHUSD",1672840158638,0.2005195,1254.6,1254.5,52.1808736]
["bitfinex","ETHUSD",1672840165001,0.2005195,1254.6,1254.5,52.17776224]
["bitfinex","ETHUSD",1672840169259,6.94003583,1254.6,1254.5,3.099]
["bitfinex","ETHUSD",1672840169570,16.11513722,1254.6,1254.4,0.099]
["bitfinex","ETHUSD",1672840169831,2.98913268,1254.5,1254.4,4.14886114]
["bitfinex","ETHUSD",1672840170235,4.47045982,1254.5,1254.3,11.8769827]
["bitfinex","ETHUSD",1672840170448,4.47045982,1254.5,1254.3,16.02584384]
["bitfinex","ETHUSD",1672840170626,4.47045982,1254.5,1254.3,12.27821113]
["bitfinex","ETHUSD",1672840170828,4.47045982,1254.5,1254.4,3.0]
["bitfinex","ETHUSD",1672840171509,1.48132714,1254.5,1254.4,3.0]
["bitfinex","ETHUSD",1672840171708,2.98913268,1254.5,1254.4,3.0]
["bitfinex","ETHUSD",1672840173622,11.22632218,1254.6,1254.4,3.0]
["bitfinex","ETHUSD",1672840173844,2.98913268,1254.5,1254.4,10.97193]
["bitfinex","ETHUSD",1672840174061,2.98913268,1254.5,1254.4,11.07093]
["bitfinex","ETHUSD",1672840174309,3.85347871,1254.6,1254.4,33.07665114]
["bitfinex","ETHUSD",1672840174310,3.25565218,1254.6,1254.4,33.07665114]
["bitfinex","ETHUSD",1672840174499,3.18965218,1254.6,1254.4,33.07665114]
["bitfinex","ETHUSD",1672840176583,3.19165218,1254.6,1254.4,33.07365114]
["bitfinex","ETHUSD",1672840176769,3.18965218,1254.6,1254.4,41.07665114]
["bitfinex","ETHUSD",1672840177203,3.18965218,1254.6,1254.5,4.14886114]
["bitfinex","ETHUSD",1672840177437,3.18965218,1254.6,1254.5,29.97276114]
["bitfinex","ETHUSD",1672840177438,0.2005195,1254.6,1254.5,29.97276114]
["bitfinex","ETHUSD",1672840177644,0.2005195,1254.6,1254.5,22.10046114]
["bitfinex","ETHUSD",1672840177645,3.18965218,1254.6,1254.5,22.10046114]
["bitfinex","ETHUSD",1672840179731,3.18965218,1254.6,1254.5,14.12916114]
["bitfinex","ETHUSD",1672840180600,4.756655,1254.6,1254.5,14.12916114]
["bitfinex","ETHUSD",1672840180813,4.756655,1254.6,1254.5,8.0703]
["bitfinex","ETHUSD",1672840181148,4.756655,1254.6,1254.5,16.0416]
["bitfinex","ETHUSD",1672840181308,4.756655,1254.6,1254.5,24.0129]
["bitfinex","ETHUSD",1672840186316,4.756655,1254.6,1254.5,24.01041273]
["bitfinex","ETHUSD",1672840188948,1.76752232,1254.6,1254.5,24.01041273]
["bitfinex","ETHUSD",1672840190658,0.2005195,1254.6,1254.5,24.01041273]
["bitfinex","ETHUSD",1672840192607,3.18965218,1254.6,1254.5,16.03911273]
["bitfinex","ETHUSD",1672840194796,3.91750777,1254.6,1254.5,16.03911273]
["bitfinex","ETHUSD",1672840201058,3.91750777,1254.6,1254.5,0.099]
["bitfinex","ETHUSD",1672840201210,6.35432114,1254.6,1254.4,50.92661]
["bitfinex","ETHUSD",1672840201419,3.91750777,1254.6,1254.4,55.07547114]
["bitfinex","ETHUSD",1672840206531,2.98913268,1254.5,1254.4,55.07547114]
["bitfinex","ETHUSD",1672840206755,2.98913268,1254.5,1254.4,33.07547114]
["bitfinex","ETHUSD",1672840206979,2.98913268,1254.5,1254.4,55.07208416]
["bitfinex","ETHUSD",1672840210355,2.98913268,1254.5,1254.4,47.10050416]
["bitfinex","ETHUSD",1672840213818,2.98913268,1254.5,1254.4,45.18750416]
["bitfinex","ETHUSD",1672840215705,2.98913268,1254.5,1254.4,53.15943416]
["bitfinex","ETHUSD",1672840219749,2.99113268,1254.5,1254.4,53.15643416]
["bitfinex","ETHUSD",1672840219906,2.98913268,1254.5,1254.4,53.15943416]
["bitfinex","ETHUSD",1672840224216,2.98913268,1254.5,1254.4,37.21592416]
["bitfinex","ETHUSD",1672840228716,2.98913268,1254.5,1254.4,29.24447416]
["bitfinex","ETHUSD",1672840228872,4.27122035,1254.5,1254.4,25.09356274]
["bitfinex","ETHUSD",1672840229644,12.24252035,1254.5,1254.4,25.09356274]
["bitfinex","ETHUSD",1672840230011,7.77122035,1254.5,1254.4,25.09356274]
["bitfinex","ETHUSD",1672840230465,7.77122035,1254.5,1254.4,11.09356274]
["bitfinex","ETHUSD",1672840232780,8.23409488,1254.5,1254.4,11.09356274]
["bitfinex","ETHUSD",1672840233223,4.73409488,1254.5,1254.4,11.09356274]
["bitfinex","ETHUSD",1672840239474,1.14713567,1254.5,1254.4,11.09356274]
["bitfinex","ETHUSD",1672840241204,4.73409488,1254.5,1254.4,11.09356274]
["bitfinex","ETHUSD",1672840241542,1.14713567,1254.5,1254.4,11.09356274]
["bitfinex","ETHUSD",1672840242489,4.13596027,1254.5,1254.4,11.09356274]
["bitfinex","ETHUSD",1672840242702,4.13596027,1254.5,1254.4,19.06549274]
["bitfinex","ETHUSD",1672840242911,4.14182861,1254.5,1254.4,19.06549274]
["bitfinex","ETHUSD",1672840244703,1.15300401,1254.5,1254.4,19.06549274]
["bitfinex","ETHUSD",1672840246099,4.73996322,1254.5,1254.4,19.06549274]
["bitfinex","ETHUSD",1672840246962,1.15300401,1254.5,1254.4,19.06549274]
["bitfinex","ETHUSD",1672840247729,4.73996322,1254.5,1254.4,19.06549274]
["bitfinex","ETHUSD",1672840248485,1.15300401,1254.5,1254.4,19.06549274]
["bitfinex","ETHUSD",1672840248850,4.14200157,1254.5,1254.4,19.06549274]
["bitfinex","ETHUSD",1672840249061,1.15300401,1254.5,1254.4,11.09356274]
["bitfinex","ETHUSD",1672840249754,0.46874287,1254.5,1254.4,11.09356274]
["bitfinex","ETHUSD",1672840250058,3.45774011,1254.5,1254.4,19.06549274]
["bitfinex","ETHUSD",1672840250271,3.45774011,1254.5,1254.4,19.06326574]
["bitfinex","ETHUSD",1672840260617,3.45774011,1254.5,1254.4,23.21212688]
["bitfinex","ETHUSD",1672840260830,3.45774011,1254.5,1254.4,15.24019688]
["bitfinex","ETHUSD",1672840261306,3.45774011,1254.5,1254.4,11.09133574]
["bitfinex","ETHUSD",1672840261462,4.98594699,1254.5,1254.4,11.09133574]
["bitfinex","ETHUSD",1672840261667,4.98594699,1254.5,1254.4,19.06326574]
["bitfinex","ETHUSD",1672840261879,3.45974011,1254.5,1254.4,23.20912688]
["bitfinex","ETHUSD",1672840262215,3.45774011,1254.5,1254.4,39.15598688]
["bitfinex","ETHUSD",1672840267556,0.46874287,1254.5,1254.4,39.15598688]
["bitfinex","ETHUSD",1672840267766,3.45774011,1254.5,1254.4,39.15598688]
["bitfinex","ETHUSD",1672840275302,3.45774011,1254.5,1254.4,39.15367328]
["bitfinex","ETHUSD",1672840278032,3.45774011,1254.5,1254.4,23.20981328]
["bitfinex","ETHUSD",1672840279392,3.45774011,1254.5,1254.4,31.18174328]
["bitfinex","ETHUSD",1672840283438,3.45774011,1254.5,1254.4,45.18174328]
["bitfinex","ETHUSD",1672840285980,3.45774011,1254.5,1254.4,29.23788328]
["bitfinex","ETHUSD",1672840286194,20.72942396,1254.5,1254.4,25.08902214]
["bitfinex","ETHUSD",1672840286457,20.72942396,1254.5,1254.4,3.08902214]
["bitfinex","ETHUSD",1672840286458,4.78682396,1254.5,1254.4,3.08902214]
["bitfinex","ETHUSD",1672840286679,4.78682396,1254.5,1254.4,2.99002214]
["bitfinex","ETHUSD",1672840287981,4.78682396,1254.5,1254.4,10.96195214]
["bitfinex","ETHUSD",1672840288355,4.78682396,1254.5,1254.4,19.03288214]
["bitfinex","ETHUSD",1672840290134,4.78682396,1254.5,1254.4,41.03288214]
["bitfinex","ETHUSD",1672840291723,4.78682396,1254.5,1254.4,27.03288214]
["bitfinex","ETHUSD",1672840295476,4.78682396,1254.5,1254.4,19.06095214]
["bitfinex","ETHUSD",1672840296269,4.78682396,1254.5,1254.4,27.03288214]
["bitfinex","ETHUSD",1672840296630,1.19986475,1254.5,1254.4,27.03288214]
["bitfinex","ETHUSD",1672840297318,1.19986475,1254.5,1254.4,27.02897226]
["bitfinex","ETHUSD",1672840299336,1.19986475,1254.5,1254.4,35.00090226]
["bitfinex","ETHUSD",1672840300068,4.1881959,1254.5,1254.4,35.00090226]
["bitfinex","ETHUSD",1672840304533,3.45707402,1254.5,1254.4,35.00090226]
["bitfinex","ETHUSD",1672840312814,0.46874287,1254.5,1254.4,35.00090226]
["bitfinex","ETHUSD",1672840315723,0.46874287,1254.5,1254.4,41.0627634]
["bitfinex","ETHUSD",1672840320048,0.46874287,1254.5,1254.4,33.0627634]
["bitfinex","ETHUSD",1672840320314,0.46874287,1254.5,1254.4,41.0627634]
["bitfinex","ETHUSD",1672840322356,0.46874287,1254.5,1254.4,41.05976985]
["bitfinex","ETHUSD",1672840326422,0.47074287,1254.5,1254.4,41.05676985]
["bitfinex","ETHUSD",1672840326631,0.46874287,1254.5,1254.4,41.05976985]
["bitfinex","ETHUSD",1672840328560,0.47074287,1254.5,1254.4,41.05676985]
["bitfinex","ETHUSD",1672840328751,0.46874287,1254.5,1254.4,41.05976985]
["bitfinex","ETHUSD",1672840331888,0.46874287,1254.5,1254.4,41.05676985]
["bitfinex","ETHUSD",1672840331889,0.47074287,1254.5,1254.4,41.05676985]
["bitfinex","ETHUSD",1672840332151,0.46874287,1254.5,1254.4,41.05976985]
["bitfinex","ETHUSD",1672840333507,0.46874287,1254.5,1254.4,39.14676985]
["bitfinex","ETHUSD",1672840341608,1.49067887,1254.5,1254.4,39.14676985]
["bitfinex","ETHUSD",1672840343552,4.47901002,1254.5,1254.4,34.99790871]
["bitfinex","ETHUSD",1672840343860,1.49067887,1254.5,1254.4,34.99790871]
["bitfinex","ETHUSD",1672840344227,4.47901002,1254.5,1254.4,34.99790871]
["bitfinex","ETHUSD",1672840344479,1.49067887,1254.5,1254.4,34.99790871]
["bitfinex","ETHUSD",1672840345095,1.48891837,1254.5,1254.4,34.99790871]
["bitfinex","ETHUSD",1672840345453,1.48690066,1254.5,1254.4,34.99790871]
["bitfinex","ETHUSD",1672840346323,4.47523181,1254.5,1254.4,34.99790871]
["bitfinex","ETHUSD",1672840347087,1.48690066,1254.5,1254.4,34.99790871]
["bitfinex","ETHUSD",1672840347312,4.47523181,1254.5,1254.4,34.99790871]
["bitfinex","ETHUSD",1672840356050,4.48414525,1254.5,1254.4,34.99790871]
["bitfinex","ETHUSD",1672840356235,1.4958141,1254.5,1254.4,41.48572558]
["bitfinex","ETHUSD",1672840360584,1.4958141,1254.5,1254.4,45.63458672]
["bitfinex","ETHUSD",1672840360720,0.30839592,1254.5,1254.4,50.58225534]
["bitfinex","ETHUSD",1672840361464,0.31039592,1254.5,1254.4,50.57925534]
["bitfinex","ETHUSD",1672840361697,0.30839592,1254.5,1254.4,50.58225534]
["bitfinex","ETHUSD",1672840362045,0.85034487,1254.5,1254.4,47.61365417]
["bitfinex","ETHUSD",1672840362195,0.85034487,1254.5,1254.4,45.63458672]
["bitfinex","ETHUSD",1672840375904,6.85034487,1254.5,1254.4,45.63458672]
["bitfinex","ETHUSD",1672840381181,6.85034487,1254.5,1254.4,39.14676985]
["bitfinex","ETHUSD",1672840383844,6.85034487,1254.5,1254.4,39.14319415]
["bitfinex","ETHUSD",1672840384741,6.85034487,1254.5,1254.4,39.22413415]
["bitfinex","ETHUSD",1672840387174,9.83867602,1254.5,1254.4,27.10334301]
["bitfinex","ETHUSD",1672840387380,6.85034487,1254.5,1254.4,27.10334301]
["bitfinex","ETHUSD",1672840388476,6.85034487,1254.5,1254.4,35.07527301]
["bitfinex","ETHUSD",1672840393863,6.84623703,1254.5,1254.4,35.07527301]
["bitfinex","ETHUSD",1672840394074,6.83732359,1254.5,1254.4,35.07527301]
["bitfinex","ETHUSD",1672840404103,6.83732359,1254.5,1254.4,37.05436247]
["bitfinex","ETHUSD",1672840404323,6.83732359,1254.5,1254.4,48.0639936]
["bitfinex","ETHUSD",1672840404535,5.64989744,1254.5,1254.4,51.03254003]
["bitfinex","ETHUSD",1672840405114,5.64989744,1254.5,1254.4,62.0639936]
["bitfinex","ETHUSD",1672840405365,5.54989744,1254.5,1254.4,62.0639936]
["bitfinex","ETHUSD",1672840405573,5.55189744,1254.5,1254.4,62.0609936]
["bitfinex","ETHUSD",1672840405799,5.54989744,1254.5,1254.4,62.0639936]
["bitfinex","ETHUSD",1672840406370,5.54989744,1254.5,1254.4,63.9669936]
["bitfinex","ETHUSD",1672840408530,5.54989744,1254.5,1254.4,66.93550231]
["bitfinex","ETHUSD",1672840409231,5.49989744,1254.5,1254.4,66.93550231]
["bitfinex","ETHUSD",1672840411283,5.49989744,1254.5,1254.4,63.9669936]
["bitfinex","ETHUSD",1672840412553,5.49989744,1254.5,1254.4,61.98796265]
["bitfinex","ETHUSD",1672840412704,5.49989744,1254.5,1254.4,63.96702167]
["bitfinex","ETHUSD",1672840414294,5.49989744,1254.5,1254.4,60.08496265]
["bitfinex","ETHUSD",1672840415167,5.49989744,1254.5,1254.4,62.06401824]
["bitfinex","ETHUSD",1672840415360,5.49989744,1254.5,1254.4,62.06401605]
["bitfinex","ETHUSD",1672840415940,5.49989744,1254.5,1254.4,60.08496265]
["bitfinex","ETHUSD",1672840416751,5.49989744,1254.5,1254.4,62.06399041]
["bitfinex","ETHUSD",1672840416934,5.49989744,1254.5,1254.4,65.03249393]
["bitfinex","ETHUSD",1672840418056,5.49989744,1254.5,1254.4,68.84649393]
["bitfinex","ETHUSD",1672840418547,5.49989744,1254.5,1254.4,65.87799041]
["bitfinex","ETHUSD",1672840418725,5.50189744,1254.5,1254.4,65.87499041]
["bitfinex","ETHUSD",1672840418934,5.49989744,1254.5,1254.4,65.87799041]
["bitfinex","ETHUSD",1672840419122,5.49989744,1254.5,1254.4,65.88228941]
["bitfinex","ETHUSD",1672840421017,3.38903752,1254.5,1254.4,68.85068618]
["bitfinex","ETHUSD",1672840421698,7.52e-06,1254.5,1254.4,76.82261618]
["bitfinex","ETHUSD",1672840422037,7.52e-06,1254.5,1254.4,72.31234729]
["bitfinex","ETHUSD",1672840422543,7.52e-06,1254.5,1254.4,72.91074729]
["bitfinex","ETHUSD",1672840423140,7.52e-06,1254.5,1254.4,71.12186867]
["bitfinex","ETHUSD",1672840423842,7.52e-06,1254.5,1254.4,73.01986867]
["bitfinex","ETHUSD",1672840424221,0.00200752,1254.5,1254.4,72.41846867]
["bitfinex","ETHUSD",1672840424431,7.52e-06,1254.5,1254.4,72.42146867]
["bitfinex","ETHUSD",1672840427631,7.52e-06,1254.5,1254.4,71.22888292]
["bitfinex","ETHUSD",1672840428213,7.52e-06,1254.5,1254.4,75.86096888]
["bitfinex","ETHUSD",1672840428686,7.52e-06,1254.5,1254.4,71.22888292]
["bitfinex","ETHUSD",1672840431011,7.52e-06,1254.5,1254.4,72.42146867]
["bitfinex","ETHUSD",1672840431573,7.52e-06,1254.5,1254.4,71.22888292]
["bitfinex","ETHUSD",1672840431788,7.52e-06,1254.5,1254.4,70.74868618]
["bitfinex","ETHUSD",1672840432019,7.52e-06,1254.5,1254.4,71.94127193]
["bitfinex","ETHUSD",1672840432458,7.52e-06,1254.5,1254.4,70.74868618]
["bitfinex","ETHUSD",1672840432669,7.52e-06,1254.5,1254.4,71.22888292]
["bitfinex","ETHUSD",1672840433783,7.52e-06,1254.5,1254.4,69.31488292]
["bitfinex","ETHUSD",1672840434946,7.52e-06,1254.5,1254.4,70.50746867]
["bitfinex","ETHUSD",1672840435195,7.52e-06,1254.5,1254.4,69.31488292]
["bitfinex","ETHUSD",1672840435389,7.52e-06,1254.5,1254.4,65.86628941]
["bitfinex","ETHUSD",1672840436408,7.52e-06,1254.5,1254.4,61.98926165]
["bitfinex","ETHUSD",1672840436625,7.52e-06,1254.5,1254.4,55.12843315]
["bitfinex","ETHUSD",1672840439795,0.2005195,1254.6,1254.5,1.87353579]
["bitfinex","ETHUSD",1672840440040,0.2005195,1254.6,1254.5,29.93629693]
["bitfinex","ETHUSD",1672840440207,0.2005195,1254.6,1254.5,33.03529693]
["bitfinex","ETHUSD",1672840440825,0.58821208,1254.6,1254.5,33.03529693]
["bitfinex","ETHUSD",1672840457583,0.58821208,1254.6,1254.5,28.88643579]
["bitfinex","ETHUSD",1672840462868,0.58821208,1254.6,1254.5,36.88643579]
["bitfinex","ETHUSD",1672840463309,0.58821208,1254.6,1254.5,36.88431045]
["bitfinex","ETHUSD",1672840467118,0.58821208,1254.6,1254.5,36.8839]
["bitfinex","ETHUSD",1672840469365,0.58821208,1254.6,1254.5,41.03276114]
["bitfinex","ETHUSD",1672840481028,0.58821208,1254.6,1254.5,33.03276114]
["bitfinex","ETHUSD",1672840481290,0.58821208,1254.6,1254.5,41.03276114]
["bitfinex","ETHUSD",1672840485312,0.58821208,1254.6,1254.5,39.16176114]
["bitfinex","ETHUSD",1672840486843,3.18885065,1254.6,1254.5,39.16176114]
["bitfinex","ETHUSD",1672840487199,3.18885065,1254.6,1254.5,35.0129]
["bitfinex","ETHUSD",1672840487584,3.89458331,1254.6,1254.5,35.0129]
["bitfinex","ETHUSD",1672840493468,3.18885065,1254.6,1254.5,35.0129]
["bitfinex","ETHUSD",1672840499452,3.18885065,1254.6,1254.5,27.0416]
["bitfinex","ETHUSD",1672840500865,3.18885065,1254.6,1254.5,35.0129]
["bitfinex","ETHUSD",1672840501341,3.18885065,1254.6,1254.5,27.0416]
["bitfinex","ETHUSD",1672840503453,3.18885065,1254.6,1254.5,35.0129]
["bitfinex","ETHUSD",1672840503812,3.18885065,1254.6,1254.5,19.0416]
["bitfinex","ETHUSD",1672840504129,3.89458331,1254.6,1254.5,19.0416]
["bitfinex","ETHUSD",1672840505285,3.89458331,1254.6,1254.5,8.0703]
["bitfinex","ETHUSD",1672840505429,6.39621137,1254.6,1254.5,8.0703]
["bitfinex","ETHUSD",1672840507217,6.39621137,1254.6,1254.5,8.0670755]
["bitfinex","ETHUSD",1672840509172,6.39821137,1254.6,1254.5,8.0640755]
["bitfinex","ETHUSD",1672840509336,6.39621137,1254.6,1254.5,8.0670755]
["bitfinex","ETHUSD",1672840509775,6.39821137,1254.6,1254.5,8.0640755]
["bitfinex","ETHUSD",1672840509992,6.39621137,1254.6,1254.5,8.0670755]
["bitfinex","ETHUSD",1672840511129,2.80925216,1254.6,1254.5,8.0670755]
["bitfinex","ETHUSD",1672840511343,6.39621137,1254.6,1254.5,8.0670755]
["bitfinex","ETHUSD",1672840511538,2.80925216,1254.6,1254.5,8.0670755]
["bitfinex","ETHUSD",1672840513011,6.39621137,1254.6,1254.5,8.0670755]
["bitfinex","ETHUSD",1672840513221,2.80925216,1254.6,1254.5,8.0670755]
["bitfinex","ETHUSD",1672840513867,2.80925216,1254.6,1254.5,4.29850161]
["bitfinex","ETHUSD",1672840514070,2.80925216,1254.6,1254.5,4.29550161]
["bitfinex","ETHUSD",1672840514287,2.81125216,1254.6,1254.5,4.29550161]
["bitfinex","ETHUSD",1672840514499,6.39621137,1254.6,1254.5,4.29550161]
["bitfinex","ETHUSD",1672840514709,2.80925216,1254.6,1254.5,4.29550161]
["bitfinex","ETHUSD",1672840514932,6.39621137,1254.6,1254.5,4.29550161]
["bitfinex","ETHUSD",1672840515168,2.80925216,1254.6,1254.5,4.29550161]
["bitfinex","ETHUSD",1672840517839,6.39621137,1254.6,1254.5,4.29550161]
["bitfinex","ETHUSD",1672840518532,2.80925216,1254.6,1254.5,4.29550161]
["bitfinex","ETHUSD",1672840519632,2.80925216,1254.6,1254.5,12.26680161]
["bitfinex","ETHUSD",1672840519841,2.80925216,1254.6,1254.5,12.36580161]
["bitfinex","ETHUSD",1672840522657,0.90625216,1254.6,1254.5,12.36580161]
["bitfinex","ETHUSD",1672840523712,4.49321137,1254.6,1254.5,12.36580161]
["bitfinex","ETHUSD",1672840523878,4.49321137,1254.6,1254.5,0.099]
["bitfinex","ETHUSD",1672840524086,4.49321137,1254.6,1254.5,7.9713]
["bitfinex","ETHUSD",1672840524280,4.49321137,1254.6,1254.5,16.0416]
["bitfinex","ETHUSD",1672840527347,4.49321137,1254.6,1254.5,8.0703]
["bitfinex","ETHUSD",1672840531912,4.49321137,1254.6,1254.5,0.099]
["bitfinex","ETHUSD",1672840532059,4.49321137,1254.6,1254.4,24.09455]
["bitfinex","ETHUSD",1672840532268,2.98735019,1254.5,1254.4,24.09455]
["bitfinex","ETHUSD",1672840532484,2.98735019,1254.5,1254.4,27.09455]
["bitfinex","ETHUSD",1672840533163,3.45892241,1254.5,1254.4,27.09455]
["bitfinex","ETHUSD",1672840533759,4.26073579,1254.5,1254.4,27.09455]
["bitfinex","ETHUSD",1672840538045,4.26073579,1254.5,1254.4,27.09242416]
["bitfinex","ETHUSD",1672840539458,1.2733856,1254.5,1254.4,27.09242416]
["bitfinex","ETHUSD",1672840540168,4.26263647,1254.5,1254.4,27.09242416]
["bitfinex","ETHUSD",1672840540563,1.2733856,1254.5,1254.4,27.09242416]
["bitfinex","ETHUSD",1672840540780,4.26258188,1254.5,1254.4,27.09242416]
["bitfinex","ETHUSD",1672840542418,3.4607685,1254.5,1254.4,27.09242416]
["bitfinex","ETHUSD",1672840543013,3.48000506,1254.5,1254.4,27.09242416]
["bitfinex","ETHUSD",1672840544421,3.48200506,1254.5,1254.4,27.08942416]
["bitfinex","ETHUSD",1672840544632,3.48000506,1254.5,1254.4,27.09242416]
["bitfinex","ETHUSD",1672840545223,2.37880878,1254.5,1254.4,27.09242416]
["bitfinex","ETHUSD",1672840545756,6.65957,1254.5,1254.4,27.09242416]
["bitfinex","ETHUSD",1672840546678,6.65957,1254.5,1254.4,24.09242416]
["bitfinex","ETHUSD",1672840547229,12.75752772,1254.5,1254.4,0.17781416]
["bitfinex","ETHUSD",1672840547428,33.08446851,1254.5,1254.4,0.07881416]
["bitfinex","ETHUSD",1672840547833,33.68286851,1254.5,1254.4,0.07881416]
["bitfinex","ETHUSD",1672840548101,29.49791079,1254.5,1254.4,0.07881416]
["bitfinex","ETHUSD",1672840548944,34.49791079,1254.5,1254.4,0.07881416]
["bitfinex","ETHUSD",1672840549160,38.68244111,1254.5,1254.4,0.07881416]
["bitfinex","ETHUSD",1672840549483,40.78877193,1254.5,1254.4,0.07881416]
["bitfinex","ETHUSD",1672840549815,45.73225323,1254.5,1254.4,0.07881416]
["bitfinex","ETHUSD",1672840551337,44.97046015,1254.5,1254.4,0.07881416]
["bitfinex","ETHUSD",1672840552294,40.78877193,1254.5,1254.4,0.07881416]
["bitfinex","ETHUSD",1672840552893,38.87677193,1254.5,1254.4,0.07881416]
["bitfinex","ETHUSD",1672840553474,43.05639505,1254.5,1254.4,0.07881416]
["bitfinex","ETHUSD",1672840556077,48.73325323,1254.5,1254.4,0.00081416]
["bitfinex","ETHUSD",1672840556287,49.16143978,1254.5,1254.4,0.00081416]
["bitfinex","ETHUSD",1672840563443,53.8079462,1254.5,1254.4,0.00081416]
["bitfinex","ETHUSD",1672840563617,49.16143978,1254.5,1254.4,0.00081416]
["bitfinex","ETHUSD",1672840565343,49.16343978,1254.5,1254.4,0.00081416]
["bitfinex","ETHUSD",1672840565501,49.16143978,1254.5,1254.4,0.00081416]
["bitfinex","ETHUSD",1672840565717,50.18667367,1254.5,1254.4,0.00081416]
["bitfinex","ETHUSD",1672840566563,47.18667367,1254.5,1254.4,0.00081416]
["bitfinex","ETHUSD",1672840568773,40.33019237,1254.5,1254.4,0.00081416]
["bitfinex","ETHUSD",1672840569209,45.27367367,1254.5,1254.4,0.00081416]
["bitfinex","ETHUSD",1672840569385,40.33019237,1254.5,1254.4,0.00081416]
["bitfinex","ETHUSD",1672840570389,45.27367367,1254.5,1254.4,0.00081416]
["bitfinex","ETHUSD",1672840571294,44.07057344,1254.5,1254.4,0.00081416]
["bitfinex","ETHUSD",1672840572074,44.07148308,1254.5,1254.4,0.00081416]
["bitfinex","ETHUSD",1672840573308,39.90200582,1254.5,1254.4,0.00081416]
["bitfinex","ETHUSD",1672840573853,44.07161947,1254.5,1254.4,0.00081416]
["bitfinex","ETHUSD",1672840574378,39.07161947,1254.5,1254.4,0.00081416]
["bitfinex","ETHUSD",1672840574568,44.07161947,1254.5,1254.4,0.00081416]
["bitfinex","ETHUSD",1672840574776,39.90200582,1254.5,1254.4,0.00081416]
["bitfinex","ETHUSD",1672840575852,44.84548712,1254.5,1254.4,0.00081416]
["bitfinex","ETHUSD",1672840577036,54.27599354,1254.5,1254.4,0.00081416]
["bitfinex","ETHUSD",1672840577190,51.95367367,1254.5,1254.4,0.00081416]
["bitfinex","ETHUSD",1672840577600,12.04549148,1254.4,1254.3,6.099]
["bitfinex","ETHUSD",1672840577864,58.05641134,1254.4,1254.3,6.099]
["bitfinex","ETHUSD",1672840578085,58.07559098,1254.4,1254.3,6.099]
["bitfinex","ETHUSD",1672840578854,58.61654701,1254.4,1254.3,6.099]
["bitfinex","ETHUSD",1672840579251,58.61755446,1254.4,1254.3,6.099]
["bitfinex","ETHUSD",1672840580463,58.61753164,1254.4,1254.3,6.099]
["bitfinex","ETHUSD",1672840581336,31.89328,1254.2,1253.9,11.26834619]
["bitfinex","ETHUSD",1672840581507,13.85898233,1254.0,1253.9,11.36734619]
["bitfinex","ETHUSD",1672840581725,13.85898233,1254.0,1253.9,3.11294619]
["bitfinex","ETHUSD",1672840581951,13.87793421,1254.0,1253.9,3.01394619]
["bitfinex","ETHUSD",1672840582779,13.87793421,1254.0,1253.9,4.92694619]
["bitfinex","ETHUSD",1672840583197,16.85856212,1254.0,1253.9,4.92694619]
["bitfinex","ETHUSD",1672840583410,8.88408212,1254.0,1253.9,4.92694619]
["bitfinex","ETHUSD",1672840584081,6.49957979,1254.0,1253.9,3.01394619]
["bitfinex","ETHUSD",1672840584474,8.88525071,1254.0,1253.9,3.01394619]
["bitfinex","ETHUSD",1672840584816,5.38525071,1254.0,1253.9,3.01394619]
["bitfinex","ETHUSD",1672840584962,2.4046228,1254.0,1253.9,3.01394619]
["bitfinex","ETHUSD",1672840585173,2.99957979,1254.0,1253.9,3.01394619]
["bitfinex","ETHUSD",1672840585382,5.38877013,1254.0,1253.9,3.01394619]
["bitfinex","ETHUSD",1672840585593,5.38677013,1254.0,1253.9,3.01394619]
["bitfinex","ETHUSD",1672840585854,2.40614222,1254.0,1253.9,28.85127619]
["bitfinex","ETHUSD",1672840586187,2.40614222,1254.0,1253.9,30.31696557]
["bitfinex","ETHUSD",1672840586332,0.01895188,1254.0,1253.9,30.31696557]
["bitfinex","ETHUSD",1672840586862,2.40614222,1254.0,1253.9,22.34185557]
["bitfinex","ETHUSD",1672840589164,0.01895188,1254.0,1253.9,32.21896557]
["bitfinex","ETHUSD",1672840589427,2.40614222,1254.0,1253.9,32.21896557]
["bitfinex","ETHUSD",1672840599690,2.29359012,1254.0,1253.9,32.21896557]
["bitfinex","ETHUSD",1672840600357,5.27421803,1254.0,1253.9,24.24385557]
["bitfinex","ETHUSD",1672840602538,5.27421803,1254.0,1253.9,32.21896557]
["bitfinex","ETHUSD",1672840602748,5.27421803,1254.0,1253.9,24.24385557]
["bitfinex","ETHUSD",1672840603021,5.27421803,1254.0,1253.9,32.21896557]
["bitfinex","ETHUSD",1672840603700,2.29359012,1254.0,1253.9,32.21896557]
["bitfinex","ETHUSD",1672840603908,5.27421803,1254.0,1253.9,32.21896557]
["bitfinex","ETHUSD",1672840605615,5.27084587,1254.0,1253.9,32.21896557]
["bitfinex","ETHUSD",1672840606175,2.29021796,1254.0,1253.9,32.21896557]
["bitfinex","ETHUSD",1672840606327,5.27084587,1254.0,1253.9,32.21896557]
["bitfinex","ETHUSD",1672840610216,5.27084587,1254.0,1253.9,24.24385557]
["bitfinex","ETHUSD",1672840610473,5.27084587,1254.0,1253.9,14.90205619]
["bitfinex","ETHUSD",1672840610799,2.98062791,1254.0,1253.9,14.90205619]
["bitfinex","ETHUSD",1672840612845,2.98062791,1254.0,1253.9,5.01494619]
["bitfinex","ETHUSD",1672840613517,2.98062791,1254.0,1253.9,12.99005619]
["bitfinex","ETHUSD",1672840613795,5.37226835,1254.0,1253.9,12.99005619]
["bitfinex","ETHUSD",1672840614389,5.37227529,1254.0,1253.9,12.99005619]
["bitfinex","ETHUSD",1672840614693,5.37227435,1254.0,1253.9,12.99005619]
["bitfinex","ETHUSD",1672840615314,5.37227904,1254.0,1253.9,12.99005619]
["bitfinex","ETHUSD",1672840615943,5.37227904,1254.0,1253.9,20.96516619]
["bitfinex","ETHUSD",1672840616362,2.98062791,1254.0,1253.9,20.96516619]
["bitfinex","ETHUSD",1672840616762,5.3722875,1254.0,1253.9,20.96516619]
["bitfinex","ETHUSD",1672840617286,5.37239755,1254.0,1253.9,20.96516619]
["bitfinex","ETHUSD",1672840618057,2.98062791,1254.0,1253.9,20.96516619]
["bitfinex","ETHUSD",1672840618214,5.37238429,1254.0,1253.9,20.96516619]
["bitfinex","ETHUSD",1672840619330,2.98062791,1254.0,1253.9,20.96516619]
["bitfinex","ETHUSD",1672840619472,2.98062791,1254.0,1253.9,12.99005619]
["bitfinex","ETHUSD",1672840619681,3.64275349,1254.1,1253.9,5.01494619]
["bitfinex","ETHUSD",1672840619920,7.14222575,1254.1,1254.0,1.897]
["bitfinex","ETHUSD",1672840621213,7.14222575,1254.1,1253.9,3.11294619]
["bitfinex","ETHUSD",1672840621420,2.99027704,1254.0,1253.9,3.01394619]
["bitfinex","ETHUSD",1672840622214,10.70822575,1254.1,1253.9,3.01394619]
["bitfinex","ETHUSD",1672840622428,2.99028312,1254.0,1253.9,3.01394619]
["bitfinex","ETHUSD",1672840622657,10.70822575,1254.1,1253.9,3.01394619]
["bitfinex","ETHUSD",1672840622839,18.61613575,1254.1,1253.9,3.01394619]
["bitfinex","ETHUSD",1672840623259,3.57675349,1254.0,1253.9,3.01394619]
["bitfinex","ETHUSD",1672840623513,5.43836707,1254.0,1253.9,3.01394619]
["bitfinex","ETHUSD",1672840625353,1.86161358,1254.0,1253.9,3.01394619]
["bitfinex","ETHUSD",1672840626150,5.43836707,1254.0,1253.9,3.01394619]
["bitfinex","ETHUSD",1672840626461,1.86161358,1254.0,1253.9,3.01394619]
["bitfinex","ETHUSD",1672840626622,2.99105685,1254.0,1253.9,10.98905619]
["bitfinex","ETHUSD",1672840626831,2.99105685,1254.0,1253.9,11.08805619]
["bitfinex","ETHUSD",1672840627382,2.99105685,1254.0,1253.9,11.08533198]
["bitfinex","ETHUSD",1672840627605,7.20822575,1254.1,1253.9,11.08533198]
["bitfinex","ETHUSD",1672840627770,7.14222575,1254.1,1253.9,11.08533198]
["bitfinex","ETHUSD",1672840629902,3.57675349,1254.0,1253.9,11.08533198]
["bitfinex","ETHUSD",1672840630393,4.64757607,1254.0,1253.9,3.11022198]
["bitfinex","ETHUSD",1672840630547,4.64757607,1254.0,1253.9,3.01122198]
["bitfinex","ETHUSD",1672840632074,1.07082258,1254.0,1253.9,3.01122198]
["bitfinex","ETHUSD",1672840632227,4.64757607,1254.0,1253.9,3.01122198]
["bitfinex","ETHUSD",1672840636571,1.07082258,1254.0,1253.9,3.01122198]
["bitfinex","ETHUSD",1672840636739,4.64757607,1254.0,1253.9,3.01122198]
["bitfinex","ETHUSD",1672840637156,1.07082258,1254.0,1253.9,3.01122198]
["bitfinex","ETHUSD",1672840637369,4.64757607,1254.0,1253.9,3.01122198]
["bitfinex","ETHUSD",1672840646146,1.07082258,1254.0,1253.9,3.01122198]
["bitfinex","ETHUSD",1672840646356,2.99024629,1254.0,1253.9,26.93655198]
["bitfinex","ETHUSD",1672840646616,2.99024629,1254.0,1253.9,27.03555198]
["bitfinex","ETHUSD",1672840648818,2.99024629,1254.0,1253.9,28.95055198]
["bitfinex","ETHUSD",1672840651026,2.99024629,1254.0,1253.9,28.94662096]
["bitfinex","ETHUSD",1672840652128,2.99024629,1254.0,1253.9,20.97151096]
["bitfinex","ETHUSD",1672840652329,2.99024629,1254.0,1253.9,12.99640096]
["bitfinex","ETHUSD",1672840653597,3.64275349,1254.1,1253.9,12.99640096]
["bitfinex","ETHUSD",1672840653813,6.85090175,1254.1,1253.9,12.99640096]
["bitfinex","ETHUSD",1672840654047,0.44515644,1254.0,1253.9,12.99640096]
["bitfinex","ETHUSD",1672840654756,3.43615141,1254.0,1253.9,12.99640096]
["bitfinex","ETHUSD",1672840655197,0.44515644,1254.0,1253.9,12.99640096]
["bitfinex","ETHUSD",1672840655408,3.43630861,1254.0,1253.9,12.99640096]
["bitfinex","ETHUSD",1672840656453,0.44515644,1254.0,1253.9,12.99640096]
["bitfinex","ETHUSD",1672840657018,3.43630015,1254.0,1253.9,12.99640096]
["bitfinex","ETHUSD",1672840657173,3.43625811,1254.0,1253.9,28.94662096]
["bitfinex","ETHUSD",1672840657387,3.43625811,1254.0,1253.9,18.00147509]
["bitfinex","ETHUSD",1672840665479,3.37254937,1254.0,1253.9,18.00147509]
["bitfinex","ETHUSD",1672840668953,3.37254937,1254.0,1253.9,16.08647509]
["bitfinex","ETHUSD",1672840670055,5.76483232,1254.0,1253.9,16.08647509]
["bitfinex","ETHUSD",1672840670422,3.37254937,1254.0,1253.9,16.08647509]
["bitfinex","ETHUSD",1672840672054,3.37254937,1254.0,1253.9,8.11136509]
["bitfinex","ETHUSD",1672840676465,0.3814477,1254.0,1253.9,8.11136509]
["bitfinex","ETHUSD",1672840676690,3.37216107,1254.0,1253.9,8.11136509]
["bitfinex","ETHUSD",1672840676849,3.37216107,1254.0,1253.9,24.06158509]
["bitfinex","ETHUSD",1672840677295,3.37216107,1254.0,1253.9,16.08647509]
["bitfinex","ETHUSD",1672840680369,0.3814477,1254.0,1253.9,16.08647509]
["bitfinex","ETHUSD",1672840680890,3.37241408,1254.0,1253.9,16.08647509]
["bitfinex","ETHUSD",1672840681209,0.3814477,1254.0,1253.9,16.08647509]
["bitfinex","ETHUSD",1672840681383,3.37259383,1254.0,1253.9,16.08647509]
["bitfinex","ETHUSD",1672840682162,0.3814477,1254.0,1253.9,16.08647509]
["bitfinex","ETHUSD",1672840682370,3.37262966,1254.0,1253.9,16.08647509]
["bitfinex","ETHUSD",1672840682874,0.3814477,1254.0,1253.9,16.08647509]
["bitfinex","ETHUSD",1672840684427,3.37296206,1254.0,1253.9,16.08647509]
["bitfinex","ETHUSD",1672840685242,0.3814477,1254.0,1253.9,16.08647509]
["bitfinex","ETHUSD",1672840686160,3.37347154,1254.0,1253.9,16.08647509]
["bitfinex","ETHUSD",1672840686516,3.37347154,1254.0,1253.9,24.06158509]
["bitfinex","ETHUSD",1672840686787,3.37347154,1254.0,1253.9,16.08647509]
["bitfinex","ETHUSD",1672840687366,3.37347154,1254.0,1253.9,16.08435922]
["bitfinex","ETHUSD",1672840687564,0.3834477,1254.0,1253.9,16.08135922]
["bitfinex","ETHUSD",1672840687770,0.3814477,1254.0,1253.9,16.08435922]
["bitfinex","ETHUSD",1672840688413,3.373485,1254.0,1253.9,16.08435922]
["bitfinex","ETHUSD",1672840688629,3.37347801,1254.0,1253.9,24.05946922]
["bitfinex","ETHUSD",1672840688858,3.37347801,1254.0,1253.9,16.08435922]
["bitfinex","ETHUSD",1672840689075,3.37347801,1254.0,1253.9,24.05946922]
["bitfinex","ETHUSD",1672840689076,5.76700686,1254.0,1253.9,24.05946922]
["bitfinex","ETHUSD",1672840689305,2.77497655,1254.0,1253.9,29.3651869]
["bitfinex","ETHUSD",1672840689528,2.77497655,1254.0,1253.9,40.3651869]
["bitfinex","ETHUSD",1672840689709,0.3814477,1254.0,1253.9,40.9638869]
["bitfinex","ETHUSD",1672840690007,0.3814477,1254.0,1253.9,42.34499561]
["bitfinex","ETHUSD",1672840690196,3.05803031,1254.2,1254.0,3.5]
["bitfinex","ETHUSD",1672840690407,0.056,1254.3,1254.1,42.89438114]
["bitfinex","ETHUSD",1672840690680,3.64275349,1254.5,1254.2,23.91428114]
["bitfinex","ETHUSD",1672840690826,3.57675349,1254.4,1254.3,18.94446]
["bitfinex","ETHUSD",1672840691036,3.57675349,1254.4,1254.3,27.01603]
["bitfinex","ETHUSD",1672840691247,3.64275349,1254.5,1254.3,27.01603]
["bitfinex","ETHUSD",1672840691456,3.57675349,1254.5,1254.4,1.915]
["bitfinex","ETHUSD",1672840691686,3.57675349,1254.5,1254.4,9.88693]
["bitfinex","ETHUSD",1672840691913,3.57675349,1254.5,1254.4,9.98593]
["bitfinex","ETHUSD",1672840692576,3.57675349,1254.5,1254.4,17.95786]
["bitfinex","ETHUSD",1672840693443,3.84327299,1254.6,1254.4,17.95786]
["bitfinex","ETHUSD",1672840693642,3.77727299,1254.6,1254.4,25.92979]
["bitfinex","ETHUSD",1672840694248,0.2005195,1254.6,1254.4,25.92979]
["bitfinex","ETHUSD",1672840695092,0.2005195,1254.6,1254.5,1.913]
["bitfinex","ETHUSD",1672840695279,0.2005195,1254.6,1254.5,25.8269]
["bitfinex","ETHUSD",1672840695498,0.2005195,1254.6,1254.5,25.9259]
["bitfinex","ETHUSD",1672840710552,0.1505195,1254.6,1254.5,25.9259]
["bitfinex","ETHUSD",1672840710759,0.1505195,1254.6,1254.5,17.9546]
["bitfinex","ETHUSD",1672840723986,0.1505195,1254.6,1254.5,16.0416]
["bitfinex","ETHUSD",1672840726959,0.1505195,1254.6,1254.5,24.0129]
["bitfinex","ETHUSD",1672840729593,3.12915576,1254.6,1254.5,24.0129]
["bitfinex","ETHUSD",1672840729753,3.82129836,1254.6,1254.5,0.099]
["bitfinex","ETHUSD",1672840729946,0.8426621,1254.6,1254.4,24.61243]
["bitfinex","ETHUSD",1672840730245,2.98788105,1254.5,1254.4,24.61243]
["bitfinex","ETHUSD",1672840730385,2.98788105,1254.5,1254.4,27.61243]
["bitfinex","ETHUSD",1672840731501,2.98788105,1254.5,1254.4,27.01403]
["bitfinex","ETHUSD",1672840732310,2.98788105,1254.5,1254.4,27.01023577]
["bitfinex","ETHUSD",1672840734444,2.98788105,1254.5,1254.4,3.099]
["bitfinex","ETHUSD",1672840734658,3.57675349,1254.5,1254.4,3.0]
["bitfinex","ETHUSD",1672840734806,16.1585495,1254.6,1254.4,3.0]
["bitfinex","ETHUSD",1672840734807,19.73530299,1254.6,1254.4,3.0]
["bitfinex","ETHUSD",1672840735006,7.73374487,1254.6,1254.4,3.0]
["bitfinex","ETHUSD",1672840735219,7.73374487,1254.6,1254.4,10.97179]
["bitfinex","ETHUSD",1672840735426,2.99032727,1254.5,1254.4,19.04272]
["bitfinex","ETHUSD",1672840736069,3.79327299,1254.6,1254.4,19.04272]
["bitfinex","ETHUSD",1672840736278,3.72727299,1254.6,1254.4,19.04272]
["bitfinex","ETHUSD",1672840736619,5.34245487,1254.6,1254.4,19.04272]
["bitfinex","ETHUSD",1672840737365,2.99016322,1254.5,1254.4,19.04272]
["bitfinex","ETHUSD",1672840738615,2.99016322,1254.5,1254.4,11.07079]
["bitfinex","ETHUSD",1672840739105,2.99016322,1254.5,1254.4,19.04272]
["bitfinex","ETHUSD",1672840739730,2.99016322,1254.5,1254.4,11.07079]
["bitfinex","ETHUSD",1672840739944,2.99016322,1254.5,1254.4,19.04272]
["bitfinex","ETHUSD",1672840742173,2.99216322,1254.5,1254.4,27.01165]
["bitfinex","ETHUSD",1672840742392,2.99016322,1254.5,1254.4,27.01465]
["bitfinex","ETHUSD",1672840744731,2.99016322,1254.5,1254.4,31.519525]
["bitfinex","ETHUSD",1672840746204,2.99016322,1254.5,1254.4,23.547595]
["bitfinex","ETHUSD",1672840746425,2.99016322,1254.5,1254.4,31.519525]
["bitfinex","ETHUSD",1672840748038,2.99016322,1254.5,1254.4,23.547595]
["bitfinex","ETHUSD",1672840748247,2.99016322,1254.5,1254.4,19.04272]
["bitfinex","ETHUSD",1672840749054,2.99016322,1254.5,1254.4,27.01465]
["bitfinex","ETHUSD",1672840751502,2.99016322,1254.5,1254.4,19.04272]
["bitfinex","ETHUSD",1672840752452,2.99016322,1254.5,1254.4,27.01465]
["bitfinex","ETHUSD",1672840753021,2.99016322,1254.5,1254.4,27.01163912]
["bitfinex","ETHUSD",1672840760580,3.20668272,1254.6,1254.4,27.01163912]
["bitfinex","ETHUSD",1672840760710,3.14068272,1254.6,1254.4,27.01163912]
["bitfinex","ETHUSD",1672840763804,3.14068272,1254.6,1254.4,19.03970912]
["bitfinex","ETHUSD",1672840766485,3.14068272,1254.6,1254.4,27.01163912]
["bitfinex","ETHUSD",1672840766735,3.14068272,1254.6,1254.4,19.03970912]
["bitfinex","ETHUSD",1672840767749,3.14068272,1254.6,1254.4,27.01163912]
["bitfinex","ETHUSD",1672840768096,3.14068272,1254.6,1254.4,19.03970912]
["bitfinex","ETHUSD",1672840769016,3.14068272,1254.6,1254.4,27.01163912]
["bitfinex","ETHUSD",1672840769232,3.14068272,1254.6,1254.4,27.61003912]
["bitfinex","ETHUSD",1672840769461,3.14068272,1254.6,1254.4,27.01163912]
["bitfinex","ETHUSD",1672840769899,3.14068272,1254.6,1254.4,31.16050026]
["bitfinex","ETHUSD",1672840770093,0.1505195,1254.6,1254.4,39.57604703]
["bitfinex","ETHUSD",1672840770300,0.1505195,1254.6,1254.4,35.61003912]
["bitfinex","ETHUSD",1672840771543,0.1505195,1254.6,1254.4,35.01163912]
["bitfinex","ETHUSD",1672840772192,0.1505195,1254.6,1254.4,35.61003912]
["bitfinex","ETHUSD",1672840772403,0.1505195,1254.6,1254.4,27.63810912]
["bitfinex","ETHUSD",1672840773685,0.1505195,1254.6,1254.4,35.61003912]
["bitfinex","ETHUSD",1672840773858,0.1505195,1254.6,1254.4,40.97443703]
["bitfinex","ETHUSD",1672840777850,0.1505195,1254.6,1254.4,40.97180915]
["bitfinex","ETHUSD",1672840779208,0.1505195,1254.6,1254.4,35.60741124]
["bitfinex","ETHUSD",1672840786667,0.1505195,1254.6,1254.4,27.03708124]
["bitfinex","ETHUSD",1672840787563,3.72727299,1254.6,1254.4,27.03708124]
["bitfinex","ETHUSD",1672840793549,3.72727299,1254.6,1254.4,35.00901124]
["bitfinex","ETHUSD",1672840793695,3.72727299,1254.6,1254.4,27.03708124]
["bitfinex","ETHUSD",1672840798889,3.72727299,1254.6,1254.4,35.00901124]
["bitfinex","ETHUSD",1672840799122,0.1505195,1254.6,1254.4,35.00901124]
["bitfinex","ETHUSD",1672840799917,0.14758272,1254.6,1254.4,35.00901124]
["bitfinex","ETHUSD",1672840801762,0.14758272,1254.6,1254.5,1.915]
["bitfinex","ETHUSD",1672840802013,0.14758272,1254.6,1254.5,25.8289]
["bitfinex","ETHUSD",1672840802337,0.14758272,1254.6,1254.5,28.9279]
["bitfinex","ETHUSD",1672840804365,0.14758272,1254.6,1254.5,3.099]
["bitfinex","ETHUSD",1672840804575,12.13733621,1254.6,1254.4,0.099]
["bitfinex","ETHUSD",1672840804830,4.17515349,1254.5,1254.2,8.07175]
["bitfinex","ETHUSD",1672840805050,3.57675349,1254.4,1254.2,8.07175]
["bitfinex","ETHUSD",1672840805265,3.57675349,1254.4,1254.2,8.07212]
["bitfinex","ETHUSD",1672840805579,3.57675349,1254.4,1254.2,16.04533]
["bitfinex","ETHUSD",1672840806002,15.55745349,1254.5,1254.2,16.04533]
["bitfinex","ETHUSD",1672840806212,19.66110742,1254.5,1254.2,24.01854]
["bitfinex","ETHUSD",1672840808799,3.57675349,1254.4,1254.2,8.07212]
["bitfinex","ETHUSD",1672840809031,3.5,1254.3,1254.2,8.07212]
["bitfinex","ETHUSD",1672840809220,4.26751535,1254.3,1254.2,8.07212]
["bitfinex","ETHUSD",1672840809618,0.76751535,1254.3,1254.2,8.07212]
["bitfinex","ETHUSD",1672840810089,0.76751535,1254.3,1254.2,16.04533]
["bitfinex","ETHUSD",1672840810528,4.17515349,1254.4,1254.2,16.04533]
["bitfinex","ETHUSD",1672840810832,0.5984,1254.4,1254.2,16.04533]
["bitfinex","ETHUSD",1672840811673,4.17515349,1254.4,1254.2,16.04533]
["bitfinex","ETHUSD",1672840811897,4.17715349,1254.4,1254.2,16.04233]
["bitfinex","ETHUSD",1672840812039,0.5984,1254.4,1254.2,16.04533]
["bitfinex","ETHUSD",1672840812589,9.64061463,1254.3,1254.2,0.099]
["bitfinex","ETHUSD",1672840812785,46.73136461,1254.3,1253.9,0.03513922]
["bitfinex","ETHUSD",1672840812995,23.62593661,1254.2,1253.9,0.03513922]
["bitfinex","ETHUSD",1672840813416,3.5,1254.1,1253.9,0.03513922]
["bitfinex","ETHUSD",1672840814198,25.59693661,1254.2,1253.9,0.03513922]
["bitfinex","ETHUSD",1672840814348,21.95035,1254.2,1253.9,0.03513922]
["bitfinex","ETHUSD",1672840814559,2.98048037,1254.1,1253.9,0.03513922]
["bitfinex","ETHUSD",1672840815143,26.52795336,1254.2,1253.9,8.01022922]
["bitfinex","ETHUSD",1672840815330,26.46195336,1254.2,1253.9,8.10922922]
["bitfinex","ETHUSD",1672840815524,10.51510336,1254.2,1253.9,24.05944922]
["bitfinex","ETHUSD",1672840815729,5.48398037,1254.2,1253.9,24.05944922]
["bitfinex","ETHUSD",1672840816147,3.57898037,1254.2,1253.9,24.05944922]
["bitfinex","ETHUSD",1672840816377,0.5985,1254.2,1253.9,24.05944922]
["bitfinex","ETHUSD",1672840816820,3.57898037,1254.2,1253.9,24.05944922]
["bitfinex","ETHUSD",1672840816992,0.5985,1254.2,1253.9,24.05944922]
["bitfinex","ETHUSD",1672840817212,0.066,1254.3,1254.1,9.913]
["bitfinex","ETHUSD",1672840817421,11.49308037,1254.5,1254.2,6.06386114]
["bitfinex","ETHUSD",1672840817631,11.49308037,1254.5,1254.2,6.16286114]
["bitfinex","ETHUSD",1672840817632,11.42908037,1254.5,1254.2,6.16286114]
["bitfinex","ETHUSD",1672840817858,11.42708037,1254.5,1254.3,7.97257]
["bitfinex","ETHUSD",1672840818070,11.42708037,1254.5,1254.3,8.07157]
["bitfinex","ETHUSD",1672840818071,13.00903534,1254.5,1254.3,8.07157]
["bitfinex","ETHUSD",1672840818404,4.56243534,1254.5,1254.3,8.07157]
["bitfinex","ETHUSD",1672840818588,2.98048037,1254.5,1254.3,8.07157]
["bitfinex","ETHUSD",1672840818991,3.79236309,1254.6,1254.3,32.01671]
["bitfinex","ETHUSD",1672840819190,3.12806309,1254.6,1254.3,32.01671]
["bitfinex","ETHUSD",1672840820237,0.14758272,1254.6,1254.3,33.92271]
["bitfinex","ETHUSD",1672840820448,0.14758272,1254.6,1254.3,38.07157114]
["bitfinex","ETHUSD",1672840820703,0.14758272,1254.6,1254.3,44.02468325]
["bitfinex","ETHUSD",1672840822758,0.14758272,1254.6,1254.3,44.02209125]
["bitfinex","ETHUSD",1672840823489,3.12806309,1254.6,1254.3,38.06897914]
["bitfinex","ETHUSD",1672840823957,3.12806309,1254.6,1254.4,17.85407]
["bitfinex","ETHUSD",1672840824119,3.12806309,1254.6,1254.4,17.95307]
["bitfinex","ETHUSD",1672840828771,3.12806309,1254.6,1254.4,17.94807]
["bitfinex","ETHUSD",1672840832358,0.52283287,1254.5,1254.4,25.92]
["bitfinex","ETHUSD",1672840832765,5.29583287,1254.5,1254.4,25.92]
["bitfinex","ETHUSD",1672840833844,5.29583287,1254.5,1254.4,24.014]
["bitfinex","ETHUSD",1672840834503,5.29583287,1254.5,1254.4,8.07037]
["bitfinex","ETHUSD",1672840835791,5.29583287,1254.5,1254.4,16.0423]
["bitfinex","ETHUSD",1672840836561,5.29583287,1254.5,1254.4,24.01423]
["bitfinex","ETHUSD",1672840837200,5.29583287,1254.5,1254.4,27.01423]
["bitfinex","ETHUSD",1672840843919,5.29583287,1254.5,1254.4,27.01091963]
["bitfinex","ETHUSD",1672840850387,5.29583287,1254.5,1254.4,31.15978077]
["bitfinex","ETHUSD",1672840853850,5.29583287,1254.5,1254.4,33.07278077]
["bitfinex","ETHUSD",1672840855922,8.27631324,1254.5,1254.4,33.07278077]
["bitfinex","ETHUSD",1672840861406,3.50331324,1254.5,1254.4,33.07278077]
["bitfinex","ETHUSD",1672840864296,3.50331324,1254.5,1254.4,33.06935687]
["bitfinex","ETHUSD",1672840868503,4.2330615,1254.5,1254.4,3.099]
["bitfinex","ETHUSD",1672840868732,1.25258113,1254.5,1254.4,3.0]
["bitfinex","ETHUSD",1672840869110,4.83316774,1254.5,1254.4,3.0]
["bitfinex","ETHUSD",1672840870134,4.83316774,1254.5,1254.3,12.9775]
["bitfinex","ETHUSD",1672840870294,2.99000723,1254.4,1254.3,12.9775]
["bitfinex","ETHUSD",1672840871238,2.99000723,1254.4,1254.3,5.005]
["bitfinex","ETHUSD",1672840871919,2.99000723,1254.4,1254.3,12.97757]
["bitfinex","ETHUSD",1672840873801,3.77892473,1254.4,1254.3,11.07157]
["bitfinex","ETHUSD",1672840874378,3.77892473,1254.4,1254.3,19.04414]
["bitfinex","ETHUSD",1672840875462,3.77892473,1254.4,1254.3,11.07157]
["bitfinex","ETHUSD",1672840876963,3.77892473,1254.4,1254.3,19.04414]
["bitfinex","ETHUSD",1672840877181,3.77892473,1254.4,1254.3,35.01671]
["bitfinex","ETHUSD",1672840877182,2.99000723,1254.4,1254.3,35.01671]
["bitfinex","ETHUSD",1672840879943,1.31858113,1254.5,1254.3,35.01671]
["bitfinex","ETHUSD",1672840879944,4.30858836,1254.5,1254.3,35.01671]
["bitfinex","ETHUSD",1672840880107,4.24258836,1254.5,1254.3,35.01671]
["bitfinex","ETHUSD",1672840880649,2.99000723,1254.4,1254.3,35.01671]
["bitfinex","ETHUSD",1672840881972,2.99000723,1254.4,1254.3,27.04414]
["bitfinex","ETHUSD",1672840884762,4.89916774,1254.5,1254.3,46.94325014]
["bitfinex","ETHUSD",1672840884763,3.5788401,1254.5,1254.3,46.94325014]
["bitfinex","ETHUSD",1672840885069,3.5128401,1254.5,1254.4,31.56465114]
["bitfinex","ETHUSD",1672840885236,0.52283287,1254.5,1254.4,31.16365114]
["bitfinex","ETHUSD",1672840885609,0.52283287,1254.5,1254.4,31.15973053]
["bitfinex","ETHUSD",1672840891125,3.5128401,1254.5,1254.4,31.15973053]
["bitfinex","ETHUSD",1672840892260,3.5128401,1254.5,1254.4,23.18780053]
["bitfinex","ETHUSD",1672840892945,3.5128401,1254.5,1254.4,19.04286]
["bitfinex","ETHUSD",1672840895241,3.5128401,1254.5,1254.4,11.07093]
["bitfinex","ETHUSD",1672840895461,3.5128401,1254.5,1254.4,3.099]
["bitfinex","ETHUSD",1672840895621,3.5128401,1254.5,1254.4,3.0]
["bitfinex","ETHUSD",1672840895820,3.88548238,1254.5,1254.4,10.97193]
["bitfinex","ETHUSD",1672840896030,3.88548238,1254.5,1254.4,11.07093]
["bitfinex","ETHUSD",1672840896662,0.89547515,1254.5,1254.4,11.07093]
["bitfinex","ETHUSD",1672840897084,3.88548238,1254.5,1254.4,11.07093]
["bitfinex","ETHUSD",1672840901189,3.5128401,1254.5,1254.4,11.07093]
["bitfinex","ETHUSD",1672840902503,3.5128401,1254.5,1254.4,3.099]
["bitfinex","ETHUSD",1672840902676,3.5128401,1254.5,1254.4,3.0]
["bitfinex","ETHUSD",1672840904808,3.5128401,1254.5,1254.4,11.0]
["bitfinex","ETHUSD",1672840905022,3.5128401,1254.5,1254.4,19.07093]
["bitfinex","ETHUSD",1672840905242,3.5128401,1254.5,1254.4,27.04286]
["bitfinex","ETHUSD",1672840905772,4.24354104,1254.5,1254.4,27.04286]
["bitfinex","ETHUSD",1672840908051,4.24354104,1254.5,1254.4,19.07093]
["bitfinex","ETHUSD",1672840908473,4.24354104,1254.5,1254.4,11.099]
["bitfinex","ETHUSD",1672840908690,4.24354104,1254.5,1254.4,3.099]
["bitfinex","ETHUSD",1672840908877,4.24354104,1254.5,1254.4,11.0]
["bitfinex","ETHUSD",1672840909110,4.24354104,1254.5,1254.4,11.099]
["bitfinex","ETHUSD",1672840909322,4.24354104,1254.5,1254.4,3.099]
["bitfinex","ETHUSD",1672840909528,4.24354104,1254.5,1254.3,0.099]
["bitfinex","ETHUSD",1672840909703,2.98827385,1254.4,1254.2,0.099]
["bitfinex","ETHUSD",1672840909914,0.00389561,1254.2,1254.1,0.099]
["bitfinex","ETHUSD",1672840910283,1.71989561,1254.2,1254.0,24.35513]
["bitfinex","ETHUSD",1672840910431,1.71989561,1254.2,1254.0,37.07672114]
["bitfinex","ETHUSD",1672840910643,1.71989561,1254.2,1254.0,36.76912114]
["bitfinex","ETHUSD",1672840911485,0.00389561,1254.2,1254.1,3.0]
["bitfinex","ETHUSD",1672840911692,0.00389561,1254.2,1254.1,26.92152]
["bitfinex","ETHUSD",1672840912047,0.00389561,1254.2,1254.1,27.02052]
["bitfinex","ETHUSD",1672840914854,0.00389561,1254.2,1254.1,27.01666]
["bitfinex","ETHUSD",1672840917338,0.00389561,1254.2,1254.1,3.09514]
["bitfinex","ETHUSD",1672840917528,0.00389561,1254.2,1254.1,2.99614]
["bitfinex","ETHUSD",1672840917702,0.00389561,1254.2,1254.1,10.96998]
["bitfinex","ETHUSD",1672840917914,0.00389561,1254.2,1254.1,11.06898]
["bitfinex","ETHUSD",1672840918129,1.71989561,1254.2,1254.1,3.09514]
["bitfinex","ETHUSD",1672840918494,0.47475197,1254.2,1254.1,2.99614]
["bitfinex","ETHUSD",1672840920975,2.19075197,1254.2,1254.1,2.99614]
["bitfinex","ETHUSD",1672840921174,10.16396197,1254.2,1254.1,2.99614]
["bitfinex","ETHUSD",1672840921396,13.15262998,1254.2,1254.1,2.99614]
["bitfinex","ETHUSD",1672840922049,21.12583998,1254.2,1254.1,2.99614]
["bitfinex","ETHUSD",1672840922643,3.5,1254.1,1254.0,8.099]
["bitfinex","ETHUSD",1672840922849,7.24462158,1254.1,1254.0,3.099]
["bitfinex","ETHUSD",1672840923063,7.24462158,1254.1,1254.0,3.0]
["bitfinex","ETHUSD",1672840923746,4.25595357,1254.1,1254.0,3.0]
["bitfinex","ETHUSD",1672840923964,7.24462158,1254.1,1253.9,8.10918922]
["bitfinex","ETHUSD",1672840924187,15.81717158,1254.1,1253.9,0.13413922]
["bitfinex","ETHUSD",1672840924324,23.79112158,1254.1,1253.9,0.03513922]
["bitfinex","ETHUSD",1672840924536,23.19252158,1254.1,1253.9,0.03513922]
["bitfinex","ETHUSD",1672840925295,19.69252158,1254.1,1253.9,3.03513922]
["bitfinex","ETHUSD",1672840925498,3.74462158,1254.1,1253.9,18.98531922]
["bitfinex","ETHUSD",1672840925708,0.75595357,1254.1,1253.9,19.08431922]
["bitfinex","ETHUSD",1672840926611,3.74462158,1254.1,1253.9,19.08431922]
["bitfinex","ETHUSD",1672840927487,0.75595357,1254.1,1253.9,19.08431922]
["bitfinex","ETHUSD",1672840928331,3.74462158,1254.1,1253.9,19.08431922]
["bitfinex","ETHUSD",1672840929303,0.75595357,1254.1,1253.9,19.08431922]
["bitfinex","ETHUSD",1672840932544,13.16143565,1254.2,1253.9,27.05942922]
["bitfinex","ETHUSD",1672840932750,13.09543565,1254.2,1253.9,27.05942922]
["bitfinex","ETHUSD",1672840941018,12.49693565,1254.2,1253.9,27.05942922]
["bitfinex","ETHUSD",1672840942420,20.47014565,1254.2,1253.9,27.05942922]
["bitfinex","ETHUSD",1672840942622,20.47014565,1254.2,1253.9,19.08431922]
["bitfinex","ETHUSD",1672840943166,2.98866801,1254.1,1253.9,3.13413922]
["bitfinex","ETHUSD",1672840943376,2.98866801,1254.1,1253.9,3.03513922]
["bitfinex","ETHUSD",1672840943377,24.78254938,1254.1,1253.9,3.03513922]
["bitfinex","ETHUSD",1672840943594,16.80862938,1254.1,1253.9,3.03513922]
["bitfinex","ETHUSD",1672840943831,13.30862938,1254.1,1253.9,3.03513922]
["bitfinex","ETHUSD",1672840944015,13.30862938,1254.1,1253.9,11.01023922]
["bitfinex","ETHUSD",1672840944245,13.30862938,1254.1,1253.9,11.10923922]
["bitfinex","ETHUSD",1672840944624,13.30862938,1254.1,1253.9,11.10595301]
["bitfinex","ETHUSD",1672840948571,5.33454938,1254.1,1253.9,11.10595301]
["bitfinex","ETHUSD",1672840949644,2.98866801,1254.0,1253.9,11.10595301]
["bitfinex","ETHUSD",1672840952396,3.39241068,1254.0,1253.9,11.10595301]
["bitfinex","ETHUSD",1672840956288,4.33089855,1254.0,1253.9,11.10595301]
["bitfinex","ETHUSD",1672840960397,1.34223054,1254.0,1253.9,11.10595301]
["bitfinex","ETHUSD",1672840961915,0.40374267,1254.0,1253.9,27.05617301]
["bitfinex","ETHUSD",1672840962143,3.39481538,1254.0,1253.9,27.05617301]
["bitfinex","ETHUSD",1672840962569,0.40374267,1254.0,1253.9,19.08106301]
["bitfinex","ETHUSD",1672840962780,3.39480639,1254.0,1253.9,27.05617301]
["bitfinex","ETHUSD",1672840962957,3.39480639,1254.0,1253.9,19.08106301]
["bitfinex","ETHUSD",1672840963417,3.39480639,1254.0,1253.9,27.05617301]
["bitfinex","ETHUSD",1672840967146,3.39480639,1254.0,1253.9,27.05293554]
["bitfinex","ETHUSD",1672840967356,3.39480639,1254.0,1253.9,39.55713596]
["bitfinex","ETHUSD",1672840967624,3.39480639,1254.0,1253.9,41.45313596]
["bitfinex","ETHUSD",1672840968003,0.40374267,1254.0,1253.9,41.45313596]
["bitfinex","ETHUSD",1672840968408,3.39480639,1254.0,1253.9,41.45313596]
["bitfinex","ETHUSD",1672840968654,0.40374267,1254.0,1253.9,41.45313596]
["bitfinex","ETHUSD",1672840968881,3.39480639,1254.0,1253.9,41.45313596]
["bitfinex","ETHUSD",1672840969250,0.40374267,1254.0,1253.9,41.45313596]
["bitfinex","ETHUSD",1672840975347,12.547293,1254.2,1253.9,41.45313596]
["bitfinex","ETHUSD",1672840975555,12.481293,1254.2,1253.9,41.45313596]
["bitfinex","ETHUSD",1672840987282,12.331293,1254.2,1253.9,41.45313596]
["bitfinex","ETHUSD",1672840991679,12.333293,1254.2,1253.9,41.45013596]
["bitfinex","ETHUSD",1672840991928,12.331293,1254.2,1253.9,41.45313596]
["bitfinex","ETHUSD",1672840992462,12.331293,1254.2,1253.9,33.47802596]
["bitfinex","ETHUSD",1672840992615,12.331293,1254.2,1253.9,28.97382554]
["bitfinex","ETHUSD",1672840992825,20.304503,1254.2,1253.9,28.97382554]
["bitfinex","ETHUSD",1672840993897,20.306503,1254.2,1253.9,27.07482554]
["bitfinex","ETHUSD",1672840994103,20.304503,1254.2,1253.9,27.07782554]
["bitfinex","ETHUSD",1672840994318,20.304543,1254.2,1253.9,27.07782554]
["bitfinex","ETHUSD",1672840994548,24.45343629,1254.2,1253.9,27.07782554]
["bitfinex","ETHUSD",1672840998695,16.48018629,1254.2,1253.9,35.05293554]
["bitfinex","ETHUSD",1672841003199,16.48018629,1254.2,1253.9,27.07782554]
["bitfinex","ETHUSD",1672841003442,2.99218213,1254.0,1253.9,35.05293554]
["bitfinex","ETHUSD",1672841004264,2.99218213,1254.0,1253.9,27.07782554]
["bitfinex","ETHUSD",1672841004749,2.99218213,1254.0,1253.9,19.10271554]
["bitfinex","ETHUSD",1672841005572,2.99218213,1254.0,1253.9,11.12761554]
["bitfinex","ETHUSD",1672841005790,2.99218213,1254.0,1253.9,19.10272554]
["bitfinex","ETHUSD",1672841008099,2.99218213,1254.0,1253.9,11.12761554]
["bitfinex","ETHUSD",1672841008314,27.56902661,1254.1,1253.9,11.12761554]
["bitfinex","ETHUSD",1672841008522,16.59648582,1254.1,1253.9,11.12761554]
["bitfinex","ETHUSD",1672841009625,2.99120503,1254.0,1253.9,11.12761554]
["bitfinex","ETHUSD",1672841009988,2.99120503,1254.0,1253.9,3.12761554]
["bitfinex","ETHUSD",1672841010189,16.66248582,1254.1,1253.9,11.02861554]
["bitfinex","ETHUSD",1672841010404,2.99121765,1254.0,1253.9,11.12761554]
["bitfinex","ETHUSD",1672841011608,2.99121765,1254.0,1253.9,11.12499288]
["bitfinex","ETHUSD",1672841012040,2.99121765,1254.0,1253.9,19.10010288]
["bitfinex","ETHUSD",1672841022912,2.99121765,1254.0,1253.9,11.10010288]
["bitfinex","ETHUSD",1672841023385,2.99121765,1254.0,1253.9,3.12499288]
["bitfinex","ETHUSD",1672841023595,2.99121765,1254.0,1253.9,3.02599288]
["bitfinex","ETHUSD",1672841024964,5.754001,1254.0,1253.9,3.02599288]
["bitfinex","ETHUSD",1672841028609,2.99121765,1254.0,1253.9,3.02599288]
["bitfinex","ETHUSD",1672841032729,19.59460661,1254.1,1253.9,3.02599288]
["bitfinex","ETHUSD",1672841032901,19.52860661,1254.1,1253.9,3.02599288]
["bitfinex","ETHUSD",1672841036320,19.52860661,1254.1,1253.9,3.0222011]
["bitfinex","ETHUSD",1672841037049,11.55461661,1254.1,1253.9,3.0222011]
["bitfinex","ETHUSD",1672841037239,3.58058661,1254.0,1253.9,3.0222011]
["bitfinex","ETHUSD",1672841054279,2.99091644,1254.0,1253.9,18.9724211]
["bitfinex","ETHUSD",1672841054620,2.99091644,1254.0,1253.9,27.0465311]
["bitfinex","ETHUSD",1672841056309,2.99091644,1254.0,1253.9,19.0714211]
["bitfinex","ETHUSD",1672841056527,7.09375082,1254.1,1253.9,11.0963111]
["bitfinex","ETHUSD",1672841056855,7.02775082,1254.1,1253.9,11.0963111]
["bitfinex","ETHUSD",1672841057646,7.02775082,1254.1,1253.9,11.09410318]
["bitfinex","ETHUSD",1672841059610,7.02775082,1254.1,1253.9,19.06921318]
["bitfinex","ETHUSD",1672841060303,7.02775082,1254.1,1253.9,11.09410318]
["bitfinex","ETHUSD",1672841061413,2.99112262,1254.0,1253.9,11.09410318]
["bitfinex","ETHUSD",1672841062824,2.99112262,1254.0,1253.9,19.06921318]
["bitfinex","ETHUSD",1672841062990,2.99112262,1254.0,1253.9,11.09410318]
["bitfinex","ETHUSD",1672841063198,2.99112262,1254.0,1253.9,19.06921318]
["bitfinex","ETHUSD",1672841063427,2.99112262,1254.0,1253.9,27.04432318]
["bitfinex","ETHUSD",1672841065360,2.99112262,1254.0,1253.9,19.06921318]
["bitfinex","ETHUSD",1672841066869,2.99112262,1254.0,1253.9,27.04432318]
["bitfinex","ETHUSD",1672841068067,3.05712262,1254.1,1253.9,27.04432318]
["bitfinex","ETHUSD",1672841068282,2.99112262,1254.1,1253.9,27.04432318]
["bitfinex","ETHUSD",1672841075658,2.99112262,1254.1,1253.9,35.04432318]
["bitfinex","ETHUSD",1672841080302,2.98807907,1254.1,1253.9,39.54296236]
["bitfinex","ETHUSD",1672841085264,2.98807907,1254.1,1253.9,35.04432318]
["bitfinex","ETHUSD",1672841091672,2.98807907,1254.1,1253.9,27.06921318]
["bitfinex","ETHUSD",1672841091893,2.98807907,1254.1,1253.9,35.04432318]
["bitfinex","ETHUSD",1672841092705,2.98807907,1254.0,1253.9,35.04432318]
["bitfinex","ETHUSD",1672841093335,3.05407907,1254.1,1253.9,35.04432318]
["bitfinex","ETHUSD",1672841093543,2.98807907,1254.1,1253.9,35.04432318]
["bitfinex","ETHUSD",1672841094209,2.98807907,1254.1,1253.9,27.06921318]
["bitfinex","ETHUSD",1672841096279,2.98807907,1254.1,1253.9,19.06921318]
["bitfinex","ETHUSD",1672841096546,2.98807907,1254.0,1253.9,19.06921318]
["bitfinex","ETHUSD",1672841096998,3.05407907,1254.1,1253.9,19.06921318]
["bitfinex","ETHUSD",1672841097136,2.98807907,1254.1,1253.9,19.06921318]
["bitfinex","ETHUSD",1672841099039,2.98807907,1254.0,1253.9,19.06921318]
["bitfinex","ETHUSD",1672841100068,2.98807907,1254.0,1253.9,27.04432318]
["bitfinex","ETHUSD",1672841101235,2.98807907,1254.0,1253.9,19.06921318]
["bitfinex","ETHUSD",1672841101867,2.98807907,1254.0,1253.9,11.09410318]
["bitfinex","ETHUSD",1672841102051,2.99007907,1254.0,1253.9,11.09110318]
["bitfinex","ETHUSD",1672841102265,2.98807907,1254.0,1253.9,11.09410318]
["bitfinex","ETHUSD",1672841103023,2.98807907,1254.0,1253.9,11.09144713]
["bitfinex","ETHUSD",1672841103444,2.98807907,1254.0,1253.9,3.11633713]
["bitfinex","ETHUSD",1672841103655,2.98807907,1254.0,1253.9,10.99244713]
["bitfinex","ETHUSD",1672841103965,2.98807907,1254.0,1253.9,11.09144713]
["bitfinex","ETHUSD",1672841104823,2.98807907,1254.0,1253.9,19.06655713]
["bitfinex","ETHUSD",1672841106312,2.98807907,1254.0,1253.9,11.09144713]
["bitfinex","ETHUSD",1672841107212,2.98807907,1254.0,1253.9,19.06655713]
["bitfinex","ETHUSD",1672841108213,2.98807907,1254.0,1253.9,11.09144713]
["bitfinex","ETHUSD",1672841108431,2.98807907,1254.0,1253.9,19.06655713]
["bitfinex","ETHUSD",1672841113373,2.98807907,1254.0,1253.9,27.04166713]
["bitfinex","ETHUSD",1672841115155,3.05407907,1254.1,1253.9,19.06655713]
["bitfinex","ETHUSD",1672841115368,2.98807907,1254.0,1253.9,27.04166713]
["bitfinex","ETHUSD",1672841116125,3.05407907,1254.1,1253.9,19.06655713]
["bitfinex","ETHUSD",1672841116265,2.98807907,1254.0,1253.9,19.06655713]
["bitfinex","ETHUSD",1672841116474,2.98807907,1254.0,1253.9,27.04166713]
["bitfinex","ETHUSD",1672841117946,2.98807907,1254.0,1253.9,19.06655713]
["bitfinex","ETHUSD",1672841118992,2.98807907,1254.0,1253.9,27.04166713]
["bitfinex","ETHUSD",1672841120369,2.98807907,1254.0,1253.9,19.06655713]
["bitfinex","ETHUSD",1672841120586,3.29348698,1254.0,1253.9,19.06655713]
["bitfinex","ETHUSD",1672841123531,3.29348698,1254.0,1253.9,19.06267153]
["bitfinex","ETHUSD",1672841129300,2.98807907,1254.0,1253.9,19.06267153]
["bitfinex","ETHUSD",1672841129611,2.98807907,1254.0,1253.9,27.03778153]
["bitfinex","ETHUSD",1672841132326,2.98807907,1254.0,1253.9,19.06267153]
["bitfinex","ETHUSD",1672841132529,3.3123636,1254.0,1253.9,19.06267153]
["bitfinex","ETHUSD",1672841132716,3.3123636,1254.0,1253.9,27.03778153]
["bitfinex","ETHUSD",1672841132939,3.3123636,1254.0,1253.9,19.06267153]
["bitfinex","ETHUSD",1672841148162,3.3123636,1254.0,1253.9,19.05876406]
["bitfinex","ETHUSD",1672841164504,3.3123636,1254.0,1253.9,34.68840336]
["bitfinex","ETHUSD",1672841164735,0.066,1254.1,1254.0,0.86361645]
["bitfinex","ETHUSD",1672841165032,2.98807907,1254.2,1254.0,29.28037141]
["bitfinex","ETHUSD",1672841165334,3.05407907,1254.3,1254.1,18.94726]
["bitfinex","ETHUSD",1672841165553,3.05407907,1254.3,1254.1,19.04626]
["bitfinex","ETHUSD",1672841165554,2.98807907,1254.2,1254.1,19.04626]
["bitfinex","ETHUSD",1672841166369,2.98807907,1254.2,1254.1,22.02619565]
["bitfinex","ETHUSD",1672841167378,3.05407907,1254.3,1254.1,22.02619565]
["bitfinex","ETHUSD",1672841167596,2.98807907,1254.3,1254.1,19.04626]
["bitfinex","ETHUSD",1672841168066,2.98807907,1254.2,1254.1,19.04626]
["bitfinex","ETHUSD",1672841169234,0.066,1254.3,1254.1,19.04626]
["bitfinex","ETHUSD",1672841169235,3.05407907,1254.3,1254.1,19.04626]
["bitfinex","ETHUSD",1672841169378,2.98807907,1254.3,1254.1,19.04626]
["bitfinex","ETHUSD",1672841181285,2.98807907,1254.3,1254.1,30.79738665]
["bitfinex","ETHUSD",1672841181685,2.99007907,1254.3,1254.1,30.79438665]
["bitfinex","ETHUSD",1672841181928,2.98807907,1254.3,1254.2,1.899]
["bitfinex","ETHUSD",1672841182260,9.0943,1254.4,1254.2,25.81863]
["bitfinex","ETHUSD",1672841182468,9.0283,1254.4,1254.3,3.0]
["bitfinex","ETHUSD",1672841182693,3.05407907,1254.5,1254.3,10.97257]
["bitfinex","ETHUSD",1672841182852,2.98807907,1254.5,1254.3,11.07157]
["bitfinex","ETHUSD",1672841183539,10.95948907,1254.5,1254.3,3.099]
["bitfinex","ETHUSD",1672841183852,10.95948907,1254.5,1254.3,3.0]
["bitfinex","ETHUSD",1672841187879,2.98807907,1254.4,1254.3,3.0]
["bitfinex","ETHUSD",1672841188774,11.02548907,1254.5,1254.3,3.0]
["bitfinex","ETHUSD",1672841188964,10.95948907,1254.5,1254.3,3.0]
["bitfinex","ETHUSD",1672841190333,14.97237391,1254.5,1254.3,3.0]
["bitfinex","ETHUSD",1672841190554,30.91517391,1254.5,1254.2,5.013]
["bitfinex","ETHUSD",1672841190876,26.90228907,1254.5,1254.2,5.013]
["bitfinex","ETHUSD",1672841191187,10.96029907,1254.4,1254.2,3.096]
["bitfinex","ETHUSD",1672841191394,10.96029907,1254.4,1254.2,3.0]
["bitfinex","ETHUSD",1672841192606,2.98807907,1254.4,1254.2,10.97318]
["bitfinex","ETHUSD",1672841192878,2.98807907,1254.4,1254.2,11.07218]
["bitfinex","ETHUSD",1672841193819,2.98807907,1254.4,1254.2,16.04539]
["bitfinex","ETHUSD",1672841194182,11.02537907,1254.5,1254.2,24.0186]
["bitfinex","ETHUSD",1672841194391,10.95937907,1254.5,1254.2,24.0186]
["bitfinex","ETHUSD",1672841194607,2.98807907,1254.4,1254.2,24.0186]
["bitfinex","ETHUSD",1672841194839,2.98807907,1254.4,1254.2,27.7005]
["bitfinex","ETHUSD",1672841195337,2.98807907,1254.4,1254.2,24.0186]
["bitfinex","ETHUSD",1672841209787,2.98807907,1254.3,1254.2,16.04539]
["bitfinex","ETHUSD",1672841210000,2.98807907,1254.3,1254.2,19.04539]
["bitfinex","ETHUSD",1672841210190,2.98807907,1254.3,1254.2,3.099]
["bitfinex","ETHUSD",1672841210462,2.98807907,1254.3,1254.2,3.0]
["bitfinex","ETHUSD",1672841213479,2.98807907,1254.3,1254.2,10.97321]
["bitfinex","ETHUSD",1672841213623,2.98807907,1254.3,1254.2,13.965515]
["bitfinex","ETHUSD",1672841213991,2.98807907,1254.3,1254.2,21.938725]
["bitfinex","ETHUSD",1672841218349,2.98807907,1254.3,1254.2,19.04542]
["bitfinex","ETHUSD",1672841221738,2.98807907,1254.3,1254.2,11.07221]
["bitfinex","ETHUSD",1672841223654,2.98807907,1254.3,1254.2,3.099]
["bitfinex","ETHUSD",1672841223864,2.98807907,1254.3,1254.2,3.0]
["bitfinex","ETHUSD",1672841225759,11.61857661,1254.4,1254.2,3.0]
["bitfinex","ETHUSD",1672841225973,2.99089342,1254.3,1254.2,3.0]
["bitfinex","ETHUSD",1672841226220,19.59082661,1254.4,1254.2,3.0]
["bitfinex","ETHUSD",1672841226433,29.87356718,1254.4,1254.2,3.0]
["bitfinex","ETHUSD",1672841227541,2.99087129,1254.3,1254.2,3.0]
["bitfinex","ETHUSD",1672841230059,19.59082661,1254.4,1254.2,3.0]
["bitfinex","ETHUSD",1672841230327,19.52482661,1254.4,1254.2,3.0]
["bitfinex","ETHUSD",1672841230719,2.99068919,1254.3,1254.2,3.0]
["bitfinex","ETHUSD",1672841233009,3.58058661,1254.3,1254.2,2.99786773]
["bitfinex","ETHUSD",1672841235658,19.59082661,1254.4,1254.2,2.99786773]
["bitfinex","ETHUSD",1672841235848,22.70034618,1254.4,1254.2,2.99786773]
["bitfinex","ETHUSD",1672841236058,2.99043979,1254.3,1254.2,2.99786773]
["bitfinex","ETHUSD",1672841236272,2.99041268,1254.3,1254.2,2.99786773]
["bitfinex","ETHUSD",1672841241439,3.58058661,1254.3,1254.2,2.99786773]
["bitfinex","ETHUSD",1672841242069,30.73669618,1254.4,1254.2,2.99786773]
["bitfinex","ETHUSD",1672841242280,30.67069618,1254.4,1254.2,2.99786773]
["bitfinex","ETHUSD",1672841243330,3.58058661,1254.3,1254.2,2.99786773]
["bitfinex","ETHUSD",1672841245280,22.76435618,1254.4,1254.2,2.99786773]
["bitfinex","ETHUSD",1672841245442,2.99065457,1254.3,1254.2,2.99786773]
["bitfinex","ETHUSD",1672841245856,22.76435618,1254.4,1254.2,2.99786773]
["bitfinex","ETHUSD",1672841246222,22.69835618,1254.4,1254.2,2.99786773]
["bitfinex","ETHUSD",1672841249361,3.58058661,1254.3,1254.2,2.99786773]
["bitfinex","ETHUSD",1672841249763,11.55315661,1254.3,1254.2,2.99786773]
["bitfinex","ETHUSD",1672841249953,11.55315661,1254.3,1254.1,3.099]
["bitfinex","ETHUSD",1672841250165,2.99128144,1254.2,1254.1,3.0]
["bitfinex","ETHUSD",1672841250370,2.99128144,1254.2,1254.1,10.97384]
["bitfinex","ETHUSD",1672841250585,2.99128144,1254.2,1254.1,19.04668]
["bitfinex","ETHUSD",1672841252318,2.99128144,1254.2,1254.1,11.07284]
["bitfinex","ETHUSD",1672841252911,2.98795703,1254.2,1254.1,11.07284]
["bitfinex","ETHUSD",1672841254910,2.98795703,1254.2,1254.1,15.540056]
["bitfinex","ETHUSD",1672841255826,0.066,1254.3,1254.1,15.540056]
["bitfinex","ETHUSD",1672841255944,35.82408661,1254.4,1254.1,15.540056]
["bitfinex","ETHUSD",1672841256156,35.82408661,1254.4,1254.1,11.07284]
["bitfinex","ETHUSD",1672841257205,27.85163661,1254.4,1254.1,19.04668]
["bitfinex","ETHUSD",1672841259338,3.58058661,1254.3,1254.1,19.04668]
["bitfinex","ETHUSD",1672841260180,2.99098042,1254.2,1254.1,19.04668]
["bitfinex","ETHUSD",1672841260356,3.05698042,1254.3,1254.1,19.04668]
["bitfinex","ETHUSD",1672841260567,2.99098042,1254.3,1254.1,19.04668]
["bitfinex","ETHUSD",1672841260822,2.99098042,1254.3,1254.1,23.513839]
["bitfinex","ETHUSD",1672841261780,2.99098042,1254.2,1254.1,23.513839]
["bitfinex","ETHUSD",1672841262200,2.99098042,1254.2,1254.1,15.539999]
["bitfinex","ETHUSD",1672841263528,3.05698042,1254.3,1254.1,15.539999]
["bitfinex","ETHUSD",1672841263856,2.99098042,1254.3,1254.1,15.539999]
["bitfinex","ETHUSD",1672841266175,2.99098042,1254.2,1254.1,23.513839]
["bitfinex","ETHUSD",1672841266384,2.99098042,1254.2,1254.1,19.04668]
["bitfinex","ETHUSD",1672841272817,3.05698042,1254.3,1254.1,27.02052]
["bitfinex","ETHUSD",1672841273126,2.99098042,1254.3,1254.1,27.02052]
["bitfinex","ETHUSD",1672841278087,2.99098042,1254.3,1254.1,27.01799394]
["bitfinex","ETHUSD",1672841287901,4.48741712,1254.3,1254.1,19.04415394]
["bitfinex","ETHUSD",1672841288108,2.99098042,1254.2,1254.1,0.099]
["bitfinex","ETHUSD",1672841288429,7.97321,1254.2,1254.0,0.099]
["bitfinex","ETHUSD",1672841288643,20.54046022,1254.2,1253.9,15.21556875]
["bitfinex","ETHUSD",1672841288867,20.54046022,1254.2,1254.0,1.97976832]
["bitfinex","ETHUSD",1672841288868,2.98991599,1254.1,1254.0,1.97976832]
["bitfinex","ETHUSD",1672841289243,5.70101227,1254.1,1254.0,1.97976832]
["bitfinex","ETHUSD",1672841292993,2.98991599,1254.1,1254.0,9.95424832]
["bitfinex","ETHUSD",1672841293144,2.98991599,1254.1,1254.0,10.05324832]
["bitfinex","ETHUSD",1672841294447,6.56104022,1254.2,1254.0,10.05324832]
["bitfinex","ETHUSD",1672841294448,9.55095621,1254.2,1254.0,10.05324832]
["bitfinex","ETHUSD",1672841294754,7.58395621,1254.2,1254.0,10.05324832]
["bitfinex","ETHUSD",1672841294963,7.58395621,1254.2,1254.0,18.02772832]
["bitfinex","ETHUSD",1672841295179,7.58395621,1254.2,1254.0,26.00220832]
["bitfinex","ETHUSD",1672841296919,2.98991599,1254.1,1254.0,26.00220832]
["bitfinex","ETHUSD",1672841297135,7.64995621,1254.2,1254.0,26.00220832]
["bitfinex","ETHUSD",1672841297377,7.58395621,1254.2,1254.0,26.00220832]
["bitfinex","ETHUSD",1672841298645,5.97988884,1254.2,1254.0,26.00220832]
["bitfinex","ETHUSD",1672841299292,5.98188884,1254.2,1254.0,25.99920832]
["bitfinex","ETHUSD",1672841299504,5.97988884,1254.2,1254.0,26.00220832]
["bitfinex","ETHUSD",1672841301154,5.97988884,1254.2,1254.0,18.02772832]
["bitfinex","ETHUSD",1672841302352,5.97988884,1254.2,1254.0,18.02547383]
["bitfinex","ETHUSD",1672841308677,5.97988884,1254.2,1254.0,25.99995383]
["bitfinex","ETHUSD",1672841308839,5.97988884,1254.2,1254.0,18.02547383]
["bitfinex","ETHUSD",1672841309065,5.97988884,1254.2,1254.0,25.99995383]
["bitfinex","ETHUSD",1672841311481,5.97988884,1254.2,1254.0,18.02547383]
["bitfinex","ETHUSD",1672841311695,2.98991599,1254.1,1254.0,18.02547383]
["bitfinex","ETHUSD",1672841311918,7.30752298,1254.2,1254.0,18.02547383]
["bitfinex","ETHUSD",1672841312077,7.24152298,1254.2,1254.0,10.05099383]
["bitfinex","ETHUSD",1672841312285,15.21484298,1254.2,1254.0,2.07651383]
["bitfinex","ETHUSD",1672841312500,15.21484298,1254.2,1254.0,9.95199383]
["bitfinex","ETHUSD",1672841312818,2.98991599,1254.1,1254.0,2.07651383]
["bitfinex","ETHUSD",1672841313145,2.98991599,1254.1,1254.0,1.97751383]
["bitfinex","ETHUSD",1672841313585,2.98991599,1254.1,1254.0,9.95199383]
["bitfinex","ETHUSD",1672841313806,2.98991599,1254.1,1254.0,10.05099383]
["bitfinex","ETHUSD",1672841314175,7.30752298,1254.2,1254.0,10.05099383]
["bitfinex","ETHUSD",1672841314450,2.98991599,1254.1,1254.0,18.02547383]
["bitfinex","ETHUSD",1672841315180,7.30752298,1254.2,1254.0,18.02547383]
["bitfinex","ETHUSD",1672841315495,7.24152298,1254.2,1254.0,18.02547383]
["bitfinex","ETHUSD",1672841317099,7.24152298,1254.2,1254.0,25.99995383]
["bitfinex","ETHUSD",1672841318135,7.24152298,1254.2,1254.0,18.02547383]
["bitfinex","ETHUSD",1672841318717,10.74152298,1254.2,1254.0,18.02547383]
["bitfinex","ETHUSD",1672841318974,7.24152298,1254.2,1254.0,18.02547383]
["bitfinex","ETHUSD",1672841320433,2.98991599,1254.1,1254.0,18.02547383]
["bitfinex","ETHUSD",1672841322543,2.98991599,1254.1,1254.0,10.05099383]
["bitfinex","ETHUSD",1672841322737,2.98991599,1254.1,1254.0,18.02547383]
["bitfinex","ETHUSD",1672841324931,2.98991599,1254.1,1254.0,18.02202209]
["bitfinex","ETHUSD",1672841327994,2.98991599,1254.1,1254.0,25.99650209]
["bitfinex","ETHUSD",1672841328394,2.98991599,1254.1,1254.0,18.02202209]
["bitfinex","ETHUSD",1672841331644,2.98991599,1254.1,1254.0,25.99650209]
["bitfinex","ETHUSD",1672841332758,2.98991599,1254.1,1254.0,10.04754209]
["bitfinex","ETHUSD",1672841333450,4.90822075,1254.2,1254.0,10.04754209]
["bitfinex","ETHUSD",1672841333659,2.99170681,1254.1,1254.0,18.02202209]
["bitfinex","ETHUSD",1672841334847,2.99170681,1254.1,1254.0,17.70918538]
["bitfinex","ETHUSD",1672841336527,2.99170681,1254.1,1254.0,25.68366538]
["bitfinex","ETHUSD",1672841338505,2.99170681,1254.1,1254.0,17.70918538]
["bitfinex","ETHUSD",1672841339001,2.99170681,1254.1,1254.0,25.68366538]
["bitfinex","ETHUSD",1672841340116,2.99170681,1254.1,1254.0,17.70918538]
["bitfinex","ETHUSD",1672841340434,2.99170681,1254.1,1254.0,9.73470538]
["bitfinex","ETHUSD",1672841340601,2.99170681,1254.1,1254.0,1.76022538]
["bitfinex","ETHUSD",1672841340819,2.99170681,1254.1,1254.0,1.66122538]
["bitfinex","ETHUSD",1672841341657,2.99170681,1254.1,1254.0,9.63570538]
["bitfinex","ETHUSD",1672841341866,2.99170681,1254.1,1254.0,9.73470538]
["bitfinex","ETHUSD",1672841349265,3.65553615,1254.1,1254.0,1.76022538]
["bitfinex","ETHUSD",1672841349448,3.65553615,1254.1,1254.0,1.66122538]
["bitfinex","ETHUSD",1672841353365,2.99170681,1254.1,1254.0,1.66122538]
["bitfinex","ETHUSD",1672841354181,2.99170681,1254.1,1254.0,25.58466538]
["bitfinex","ETHUSD",1672841354363,2.99170681,1254.1,1254.0,25.68366538]
["bitfinex","ETHUSD",1672841359671,2.99170681,1254.1,1254.0,25.68084863]
["bitfinex","ETHUSD",1672841366013,1.905,1254.1,1254.0,1.75740863]
["bitfinex","ETHUSD",1672841366233,7.42020062,1254.1,1254.0,1.65840863]
["bitfinex","ETHUSD",1672841368811,7.42720062,1254.1,1254.0,1.65840863]
["bitfinex","ETHUSD",1672841373878,1.93461401,1254.1,1254.0,1.65840863]
["bitfinex","ETHUSD",1672841374085,5.51520062,1254.1,1254.0,1.65840863]
["bitfinex","ETHUSD",1672841374265,1.93461401,1254.1,1254.0,1.65840863]
["bitfinex","ETHUSD",1672841374476,5.51520062,1254.1,1254.0,1.65840863]
["bitfinex","ETHUSD",1672841375566,9.66406176,1254.1,1254.0,1.65840863]
["bitfinex","ETHUSD",1672841375775,40.42247422,1254.1,1254.0,1.65840863]
["bitfinex","ETHUSD",1672841377514,40.82976775,1254.1,1254.0,1.65840863]
["bitfinex","ETHUSD",1672841378370,45.82976775,1254.1,1254.0,1.65840863]
["bitfinex","ETHUSD",1672841380997,45.82976775,1254.1,1254.0,1.65506251]
["bitfinex","ETHUSD",1672841383662,41.24959515,1254.1,1254.0,1.65506251]
["bitfinex","ETHUSD",1672841383872,43.15659515,1254.1,1254.0,1.65506251]
["bitfinex","ETHUSD",1672841384275,47.32947422,1254.1,1254.0,1.65506251]
["bitfinex","ETHUSD",1672841384486,42.32947422,1254.1,1254.0,1.65506251]
["bitfinex","ETHUSD",1672841384696,42.73676775,1254.1,1254.0,1.65506251]
["bitfinex","ETHUSD",1672841384929,47.73676775,1254.1,1254.0,1.65506251]
["bitfinex","ETHUSD",1672841386571,47.32947422,1254.1,1254.0,1.65506251]
["bitfinex","ETHUSD",1672841388445,47.73676775,1254.1,1254.0,1.65506251]
["bitfinex","ETHUSD",1672841393182,45.82076775,1254.1,1254.0,1.65506251]
["bitfinex","ETHUSD",1672841394710,50.60476775,1254.1,1254.0,1.65506251]
["bitfinex","ETHUSD",1672841397237,50.60476775,1254.1,1253.9,3.07847843]
["bitfinex","ETHUSD",1672841397238,8.284,1254.0,1253.9,0.099]
["bitfinex","ETHUSD",1672841397459,51.20119001,1254.0,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841397603,6.89356114,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841397812,30.81889114,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841398294,39.775984,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841398553,44.775984,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841398921,51.96217929,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841399613,47.78908643,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841400374,51.96217929,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841400818,47.78908643,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841401030,51.96217929,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841402776,52.35559176,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841405402,48.1824989,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841405617,52.35559176,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841406779,43.1684989,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841407034,46.74469324,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841407410,46.74448864,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841408356,46.74483076,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841408570,47.38212429,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841411729,47.97888529,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841412151,43.80579243,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841412618,43.3984989,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841413197,47.57218083,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841413522,48.1824989,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841415184,52.35614663,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841415607,55.43500879,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841416395,50.50556555,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841417204,55.43625981,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841417426,50.50556555,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841417878,55.43621323,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841418182,55.43647884,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841419616,55.02941219,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841421211,44.38130336,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841421399,52.35641336,1253.9,1253.8,0.04756758]
["bitfinex","ETHUSD",1672841421592,47.34241336,1253.9,1253.8,0.04524945]
["bitfinex","ETHUSD",1672841421802,39.36730336,1253.9,1253.8,0.04524945]
["bitfinex","ETHUSD",1672841422031,47.34241336,1253.9,1253.8,0.04524945]
["bitfinex","ETHUSD",1672841422912,47.33917375,1253.9,1253.8,0.04524945]
["bitfinex","ETHUSD",1672841423298,43.39525929,1253.9,1253.8,0.04524945]
["bitfinex","ETHUSD",1672841424220,48.32617258,1253.9,1253.8,0.04524945]
["bitfinex","ETHUSD",1672841425269,47.57057945,1253.9,1253.8,0.04524945]
["bitfinex","ETHUSD",1672841425517,47.57058013,1253.9,1253.8,0.04524945]
["bitfinex","ETHUSD",1672841425768,43.39525929,1253.9,1253.8,0.04524945]
["bitfinex","ETHUSD",1672841427600,48.32617258,1253.9,1253.8,0.04524945]
["bitfinex","ETHUSD",1672841428759,43.32617258,1253.9,1253.8,0.04524945]
["bitfinex","ETHUSD",1672841429739,48.11017258,1253.9,1253.8,0.04524945]
["bitfinex","ETHUSD",1672841429967,53.11017258,1253.9,1253.8,0.04524945]
["bitfinex","ETHUSD",1672841430867,53.51723923,1253.9,1253.8,0.04524945]
["bitfinex","ETHUSD",1672841431591,54.11143685,1253.9,1253.8,0.04524945]
["bitfinex","ETHUSD",1672841432228,48.17925929,1253.9,1253.8,0.04524945]
["bitfinex","ETHUSD",1672841433544,54.11143685,1253.9,1253.8,0.04524945]
["bitfinex","ETHUSD",1672841436534,54.5185035,1253.9,1253.8,0.04524945]
["bitfinex","ETHUSD",1672841439056,55.54322536,1253.9,1253.8,0.04524945]
["bitfinex","ETHUSD",1672841439809,55.13615871,1253.9,1253.8,0.04524945]
["bitfinex","ETHUSD",1672841444117,50.13615871,1253.9,1253.8,0.04524945]
["bitfinex","ETHUSD",1672841445259,55.13615871,1253.9,1253.8,0.04524945]
["bitfinex","ETHUSD",1672841445610,49.6110478,1253.9,1253.8,0.04524945]
["bitfinex","ETHUSD",1672841446306,4.784,1253.7,1253.3,8.08872959]
["bitfinex","ETHUSD",1672841446569,2.98566018,1253.4,1253.3,8.08872959]
["bitfinex","ETHUSD",1672841446787,7.36452132,1253.4,1253.3,2.614]
["bitfinex","ETHUSD",1672841446937,7.36452132,1253.4,1253.3,2.515]
["bitfinex","ETHUSD",1672841451664,7.36452132,1253.4,1253.3,1.916]
["bitfinex","ETHUSD",1672841461163,7.36452132,1253.4,1253.3,9.89493]
["bitfinex","ETHUSD",1672841461394,7.36452132,1253.4,1253.3,9.99393]
["bitfinex","ETHUSD",1672841462951,9.75434909,1253.4,1253.3,9.99393]
["bitfinex","ETHUSD",1672841463159,7.36452132,1253.4,1253.3,9.99393]
["bitfinex","ETHUSD",1672841464338,9.75463807,1253.4,1253.3,9.99393]
["bitfinex","ETHUSD",1672841464931,7.36452132,1253.4,1253.3,9.99393]
["bitfinex","ETHUSD",1672841465371,7.36452132,1253.4,1253.3,17.97286]
["bitfinex","ETHUSD",1672841466350,7.36452132,1253.4,1253.3,9.99393]
["bitfinex","ETHUSD",1672841466576,7.36676367,1253.4,1253.3,9.99393]
["bitfinex","ETHUSD",1672841469448,4.37886114,1253.4,1253.3,9.99012692]
["bitfinex","ETHUSD",1672841469866,4.37886114,1253.4,1253.3,2.01119692]
["bitfinex","ETHUSD",1672841470260,4.37886114,1253.4,1253.3,1.91219692]
["bitfinex","ETHUSD",1672841470409,7.36790583,1253.4,1253.3,9.89112692]
["bitfinex","ETHUSD",1672841470625,4.37886114,1253.4,1253.3,9.99012692]
["bitfinex","ETHUSD",1672841471554,4.37886114,1253.4,1253.3,17.96905692]
["bitfinex","ETHUSD",1672841472407,4.37886114,1253.4,1253.3,25.94798692]
["bitfinex","ETHUSD",1672841475232,0.23,1253.4,1253.3,25.94798692]
["bitfinex","ETHUSD",1672841475449,3.22027413,1253.4,1253.3,25.94798692]
["bitfinex","ETHUSD",1672841478742,2.99027413,1253.4,1253.3,25.94798692]
["bitfinex","ETHUSD",1672841480566,2.99027413,1253.4,1253.3,17.96905692]
["bitfinex","ETHUSD",1672841481599,2.99027413,1253.4,1253.3,25.94798692]
["bitfinex","ETHUSD",1672841484768,5.38244213,1253.4,1253.3,31.45251266]
["bitfinex","ETHUSD",1672841484976,4.18637111,1253.4,1253.3,31.45251266]
["bitfinex","ETHUSD",1672841485584,2.392168,1253.4,1253.3,31.45251266]
["bitfinex","ETHUSD",1672841486182,5.38244213,1253.4,1253.3,31.45251266]
["bitfinex","ETHUSD",1672841486516,2.392168,1253.4,1253.3,31.45251266]
["bitfinex","ETHUSD",1672841487135,5.38244213,1253.4,1253.3,27.86398692]
["bitfinex","ETHUSD",1672841487338,5.38244213,1253.4,1253.3,11.90612692]
["bitfinex","ETHUSD",1672841488319,2.99027413,1253.4,1253.3,11.90612692]
["bitfinex","ETHUSD",1672841488531,5.38194801,1253.4,1253.3,3.92719692]
["bitfinex","ETHUSD",1672841488744,5.38194801,1253.4,1253.3,3.82819692]
["bitfinex","ETHUSD",1672841489450,5.38193512,1253.4,1253.3,3.82819692]
["bitfinex","ETHUSD",1672841489678,5.38193512,1253.4,1253.3,11.80712692]
["bitfinex","ETHUSD",1672841489888,5.38193512,1253.4,1253.3,11.90612692]
["bitfinex","ETHUSD",1672841492660,2.39166099,1253.4,1253.3,11.90612692]
["bitfinex","ETHUSD",1672841492893,2.39166099,1253.4,1253.3,19.88505692]
["bitfinex","ETHUSD",1672841493195,5.38193512,1253.4,1253.3,19.88505692]
["bitfinex","ETHUSD",1672841493410,2.39166099,1253.4,1253.3,27.86398692]
["bitfinex","ETHUSD",1672841493985,2.39166099,1253.4,1253.3,25.95179]
["bitfinex","ETHUSD",1672841494304,2.39166099,1253.4,1253.3,25.94968889]
["bitfinex","ETHUSD",1672841495558,5.38193512,1253.4,1253.3,25.94968889]
["bitfinex","ETHUSD",1672841495774,2.39166099,1253.4,1253.3,25.94968889]
["bitfinex","ETHUSD",1672841496449,5.38193512,1253.4,1253.3,25.94968889]
["bitfinex","ETHUSD",1672841496672,2.39166099,1253.4,1253.3,25.94968889]
["bitfinex","ETHUSD",1672841498824,5.38193512,1253.4,1253.3,9.99182889]
["bitfinex","ETHUSD",1672841500102,2.99027413,1253.4,1253.3,9.99182889]
["bitfinex","ETHUSD",1672841500340,2.99027413,1253.4,1253.3,2.01289889]
["bitfinex","ETHUSD",1672841500555,2.99027413,1253.4,1253.3,1.91389889]
["bitfinex","ETHUSD",1672841501083,2.99027413,1253.4,1253.3,9.89282889]
["bitfinex","ETHUSD",1672841501301,2.99027413,1253.4,1253.3,9.99182889]
["bitfinex","ETHUSD",1672841501974,5.38185805,1253.4,1253.3,9.99182889]
["bitfinex","ETHUSD",1672841502393,2.99027413,1253.4,1253.3,9.99182889]
["bitfinex","ETHUSD",1672841503724,5.38195926,1253.4,1253.3,17.97075889]
["bitfinex","ETHUSD",1672841508214,2.99027413,1253.4,1253.3,17.97075889]
["bitfinex","ETHUSD",1672841510224,5.38331277,1253.4,1253.3,17.97075889]
["bitfinex","ETHUSD",1672841510434,5.38331277,1253.4,1253.3,25.94968889]
["bitfinex","ETHUSD",1672841511725,5.38331277,1253.4,1253.3,17.97075889]
["bitfinex","ETHUSD",1672841512342,2.99027413,1253.4,1253.3,17.97075889]
["bitfinex","ETHUSD",1672841515637,2.99027413,1253.4,1253.3,17.96842613]
["bitfinex","ETHUSD",1672841520343,1.79577359,1253.4,1253.3,48.2491536]
["bitfinex","ETHUSD",1672841520538,1.79532796,1253.4,1253.3,51.22045248]
["bitfinex","ETHUSD",1672841520750,1.79532796,1253.4,1253.3,55.40066891]
["bitfinex","ETHUSD",1672841520948,1.79532796,1253.4,1253.3,53.01549742]
["bitfinex","ETHUSD",1672841521818,1.79532796,1253.4,1253.3,48.38908226]
["bitfinex","ETHUSD",1672841523801,1.79532796,1253.4,1253.3,50.18314966]
["bitfinex","ETHUSD",1672841524198,1.79532796,1253.4,1253.3,48.38908226]
["bitfinex","ETHUSD",1672841525797,1.79532796,1253.4,1253.3,47.19303732]
["bitfinex","ETHUSD",1672841528396,1.79532796,1253.4,1253.3,44.22160218]
["bitfinex","ETHUSD",1672841529695,1.79532796,1253.4,1253.3,46.59347897]
["bitfinex","ETHUSD",1672841529908,1.79532796,1253.4,1253.3,43.62260218]
["bitfinex","ETHUSD",1672841534540,1.79532796,1253.4,1253.3,41.6419258]
["bitfinex","ETHUSD",1672841543927,1.79532796,1253.4,1253.3,39.7379258]
["bitfinex","ETHUSD",1672841547531,1.79532796,1253.4,1253.3,41.7185222]
["bitfinex","ETHUSD",1672841552386,1.79532796,1253.4,1253.3,35.03211789]
["bitfinex","ETHUSD",1672841552697,3.59050125,1253.4,1253.3,35.03211789]
["bitfinex","ETHUSD",1672841553710,5.98504183,1253.4,1253.3,27.03211789]
["bitfinex","ETHUSD",1672841553896,5.98504183,1253.4,1253.3,8.07425789]
["bitfinex","ETHUSD",1672841554111,5.98246477,1253.4,1253.3,8.07425789]
["bitfinex","ETHUSD",1672841554354,6.88633866,1253.4,1253.3,8.07425789]
["bitfinex","ETHUSD",1672841554693,5.09374243,1253.4,1253.3,8.07425789]
["bitfinex","ETHUSD",1672841555120,6.88667261,1253.4,1253.3,8.07425789]
["bitfinex","ETHUSD",1672841555264,6.88667733,1253.4,1253.3,8.07425789]
["bitfinex","ETHUSD",1672841555472,5.09374243,1253.4,1253.3,8.07425789]
["bitfinex","ETHUSD",1672841555736,8.08401656,1253.4,1253.3,8.07425789]
["bitfinex","ETHUSD",1672841555945,5.09374243,1253.4,1253.3,8.07425789]
["bitfinex","ETHUSD",1672841556161,5.05374243,1253.4,1253.3,0.099]
["bitfinex","ETHUSD",1672841556380,5.05374243,1253.4,1253.2,24.07863052]
["bitfinex","ETHUSD",1672841556554,1.79288198,1253.3,1253.2,24.07863052]
["bitfinex","ETHUSD",1672841556780,1.79288198,1253.3,1253.2,27.07863052]
["bitfinex","ETHUSD",1672841557193,1.79288198,1253.3,1253.2,11.12027052]
["bitfinex","ETHUSD",1672841557413,1.79288198,1253.3,1253.2,19.09984052]
["bitfinex","ETHUSD",1672841557746,4.18742256,1253.3,1253.2,11.12027052]
["bitfinex","ETHUSD",1672841558152,1.79288198,1253.3,1253.2,11.12027052]
["bitfinex","ETHUSD",1672841558367,1.79288198,1253.3,1253.2,19.09984052]
["bitfinex","ETHUSD",1672841558892,4.18742256,1253.3,1253.2,19.09984052]
["bitfinex","ETHUSD",1672841559082,1.79288198,1253.3,1253.2,19.09984052]
["bitfinex","ETHUSD",1672841559676,1.79288198,1253.3,1253.2,11.12027052]
["bitfinex","ETHUSD",1672841560361,1.79288198,1253.3,1253.2,19.09984052]
["bitfinex","ETHUSD",1672841560521,1.79288198,1253.3,1253.2,11.12027052]
["bitfinex","ETHUSD",1672841560736,1.79288198,1253.3,1253.2,19.09984052]
["bitfinex","ETHUSD",1672841561590,1.79288198,1253.3,1253.2,11.12027052]
["bitfinex","ETHUSD",1672841562043,1.79288198,1253.3,1253.2,19.09984052]
["bitfinex","ETHUSD",1672841563203,1.79288198,1253.3,1253.2,11.12027052]
["bitfinex","ETHUSD",1672841563563,1.79288198,1253.3,1253.2,19.09984052]
["bitfinex","ETHUSD",1672841564653,1.79288198,1253.3,1253.2,11.12027052]
["bitfinex","ETHUSD",1672841565296,1.79288198,1253.3,1253.2,19.09984052]
["bitfinex","ETHUSD",1672841567367,7.00432503,1253.3,1253.2,0.14123052]
["bitfinex","ETHUSD",1672841567558,7.00432503,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841567559,11.93171718,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841567769,13.68603774,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841567979,16.0735403,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841568674,24.0524703,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841570498,20.5524703,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841571341,18.16496774,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841572012,20.55012661,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841572657,18.16496774,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841574409,18.16275604,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841575547,37.22913413,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841575756,37.22274479,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841575966,37.22297833,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841576601,42.22297833,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841577070,47.00697833,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841587336,43.43034191,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841587479,38.42807774,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841587899,38.79804833,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841588119,46.77697833,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841589593,46.95697833,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841590409,47.56026617,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841590623,49.47326617,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841591111,47.55626617,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841591334,43.37634191,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841591665,47.55626617,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841592134,47.55826617,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841592415,47.55626617,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841597975,47.54881496,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841598179,43.37634191,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841598414,47.5489001,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841598642,43.37634191,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841599818,48.70139686,1253.3,1253.2,0.04223052]
["bitfinex","ETHUSD",1672841600036,50.61339686,1253.3,1253.2,5.2e-07]
["bitfinex","ETHUSD",1672841600557,39.5547999,1253.1,1253.0,0.08795237]
["bitfinex","ETHUSD",1672841600746,62.41079986,1253.1,1253.0,0.08795237]
["bitfinex","ETHUSD",1672841600959,62.41079986,1253.1,1253.0,2.37e-06]
["bitfinex","ETHUSD",1672841601272,58.24014103,1253.1,1253.0,2.37e-06]
["bitfinex","ETHUSD",1672841601443,63.16673178,1253.1,1253.0,2.37e-06]
["bitfinex","ETHUSD",1672841602332,63.5677498,1253.1,1252.9,0.05444721]
["bitfinex","ETHUSD",1672841602605,19.43237514,1253.0,1252.9,0.05444721]
["bitfinex","ETHUSD",1672841602849,53.38834766,1253.0,1252.9,0.05444721]
["bitfinex","ETHUSD",1672841603065,53.78936568,1253.0,1252.9,0.05444721]
["bitfinex","ETHUSD",1672841603274,67.78936568,1253.0,1252.9,0.05444721]
["bitfinex","ETHUSD",1672841603501,76.80386568,1253.0,1252.9,0.05444721]
["bitfinex","ETHUSD",1672841604455,70.94545168,1253.0,1252.9,0.05444721]
["bitfinex","ETHUSD",1672841604666,75.11384619,1253.0,1252.9,0.05444721]
["bitfinex","ETHUSD",1672841605262,70.94545168,1253.0,1252.9,0.05444721]
["bitfinex","ETHUSD",1672841605628,73.20184619,1253.0,1252.9,0.04900249]
["bitfinex","ETHUSD",1672841607526,59.20184619,1253.0,1252.9,0.04900249]
["bitfinex","ETHUSD",1672841607711,73.20184619,1253.0,1252.9,0.04900249]
["bitfinex","ETHUSD",1672841608664,4.784,1252.6,1252.5,0.00246153]
["bitfinex","ETHUSD",1672841608810,21.99361294,1252.6,1252.4,0.07071985]
["bitfinex","ETHUSD",1672841609019,13.26216114,1252.5,1252.4,0.07071985]
["bitfinex","ETHUSD",1672841609269,41.37778778,1252.5,1252.4,0.07071985]
["bitfinex","ETHUSD",1672841609589,41.7788058,1252.5,1252.4,0.07071985]
["bitfinex","ETHUSD",1672841609800,40.78270397,1252.5,1252.4,0.07071985]
["bitfinex","ETHUSD",1672841610017,39.64318361,1252.5,1252.4,0.07071985]
["bitfinex","ETHUSD",1672841610333,37.28270397,1252.5,1252.4,0.07071985]
["bitfinex","ETHUSD",1672841610550,42.28270397,1252.5,1252.4,0.07071985]
["bitfinex","ETHUSD",1672841611394,38.71425114,1252.5,1252.4,0.07071985]
["bitfinex","ETHUSD",1672841611967,42.28270397,1252.5,1252.4,0.07071985]
["bitfinex","ETHUSD",1672841612178,47.68306337,1252.5,1252.4,0.07071985]
["bitfinex","ETHUSD",1672841612654,47.68306337,1252.5,1252.4,0.0622444]
["bitfinex","ETHUSD",1672841612848,47.08413709,1252.5,1252.4,0.0622444]
["bitfinex","ETHUSD",1672841613177,3.5,1252.4,1252.3,0.63043164]
["bitfinex","ETHUSD",1672841613397,29.50551738,1252.4,1252.3,0.63043164]
["bitfinex","ETHUSD",1672841614065,37.49017738,1252.4,1252.3,0.63043164]
["bitfinex","ETHUSD",1672841614276,39.55396351,1252.4,1252.3,0.63043164]
["bitfinex","ETHUSD",1672841614550,37.77206208,1252.4,1252.3,0.63043164]
["bitfinex","ETHUSD",1672841615098,39.55332724,1252.4,1252.3,0.63043164]
["bitfinex","ETHUSD",1672841616732,31.56866724,1252.4,1252.3,0.63043164]
["bitfinex","ETHUSD",1672841616921,30.38024123,1252.4,1252.3,0.63043164]
["bitfinex","ETHUSD",1672841617389,22.39558123,1252.4,1252.3,0.63043164]
["bitfinex","ETHUSD",1672841617704,22.39558123,1252.4,1252.3,26.49433164]
["bitfinex","ETHUSD",1672841617705,5.0,1252.4,1252.3,26.49433164]
["bitfinex","ETHUSD",1672841618018,5.0,1252.4,1252.3,26.59333164]
["bitfinex","ETHUSD",1672841618590,1.2531947,1252.5,1252.3,26.59333164]
["bitfinex","ETHUSD",1672841618797,4.14886114,1252.5,1252.4,15.31266]
["bitfinex","ETHUSD",1672841619022,5.0,1252.5,1252.4,33.29798]
["bitfinex","ETHUSD",1672841619291,5.0,1252.5,1252.4,33.89738]
["bitfinex","ETHUSD",1672841619692,0.066,1252.6,1252.4,33.89738]
["bitfinex","ETHUSD",1672841619915,2.96845986,1252.7,1252.5,3.821]
["bitfinex","ETHUSD",1672841620130,2.96845986,1252.7,1252.6,3.825]
["bitfinex","ETHUSD",1672841620131,7.117321,1252.7,1252.6,3.825]
["bitfinex","ETHUSD",1672841620443,12.117321,1252.7,1252.6,3.825]
["bitfinex","ETHUSD",1672841620664,7.117321,1252.7,1252.6,3.825]
["bitfinex","ETHUSD",1672841621561,7.067321,1252.7,1252.6,3.825]
["bitfinex","ETHUSD",1672841621772,5.51605584,1252.7,1252.6,11.80839]
["bitfinex","ETHUSD",1672841621987,5.51605584,1252.7,1252.6,27.87417]
["bitfinex","ETHUSD",1672841621988,1.3671947,1252.7,1252.6,27.87417]
["bitfinex","ETHUSD",1672841622213,1.3671947,1252.7,1252.6,30.661662]
["bitfinex","ETHUSD",1672841622423,1.3671947,1252.7,1252.6,22.678272]
["bitfinex","ETHUSD",1672841622975,0.23,1252.7,1252.6,22.678272]
["bitfinex","ETHUSD",1672841623543,0.23,1252.7,1252.6,6.711492]
["bitfinex","ETHUSD",1672841623773,0.23,1252.7,1252.6,3.924]
["bitfinex","ETHUSD",1672841623985,0.23,1252.7,1252.6,1.916]
["bitfinex","ETHUSD",1672841624215,0.23,1252.7,1252.6,9.89939]
["bitfinex","ETHUSD",1672841624427,0.23,1252.7,1252.6,9.99839]
["bitfinex","ETHUSD",1672841628565,2.01126516,1252.7,1252.6,9.99839]
["bitfinex","ETHUSD",1672841629602,2.01126516,1252.7,1252.6,2.015]
["bitfinex","ETHUSD",1672841629776,2.01126516,1252.7,1252.6,1.916]
["bitfinex","ETHUSD",1672841631448,3.20127535,1252.7,1252.6,1.916]
["bitfinex","ETHUSD",1672841631868,7.35013987,1252.7,1252.6,1.529]
["bitfinex","ETHUSD",1672841632078,6.1601263,1252.7,1252.6,1.529]
["bitfinex","ETHUSD",1672841632326,3.0,1252.6,1252.5,8.08257]
["bitfinex","ETHUSD",1672841632536,4.19000546,1252.6,1252.5,8.08257]
["bitfinex","ETHUSD",1672841633765,4.19000546,1252.6,1252.5,8.68187]
["bitfinex","ETHUSD",1672841634424,4.19000546,1252.6,1252.5,10.19787]
["bitfinex","ETHUSD",1672841634760,4.19000546,1252.6,1252.5,9.59857]
["bitfinex","ETHUSD",1672841634907,4.42000546,1252.6,1252.5,9.59857]
["bitfinex","ETHUSD",1672841635123,6.20127062,1252.6,1252.5,9.59857]
["bitfinex","ETHUSD",1672841635334,6.20127062,1252.6,1252.5,1.615]
["bitfinex","ETHUSD",1672841635559,6.20127062,1252.6,1252.5,1.516]
["bitfinex","ETHUSD",1672841635918,10.35099268,1252.6,1252.5,1.516]
["bitfinex","ETHUSD",1672841636134,9.1601263,1252.6,1252.5,1.516]
["bitfinex","ETHUSD",1672841636600,11.53574701,1252.6,1252.4,25.57009]
["bitfinex","ETHUSD",1672841636807,1.42141768,1252.5,1252.4,25.57009]
["bitfinex","ETHUSD",1672841637013,1.42141768,1252.5,1252.4,28.57009]
["bitfinex","ETHUSD",1672841637691,1.42141768,1252.5,1252.4,4.617]
["bitfinex","ETHUSD",1672841637856,1.42141768,1252.5,1252.4,20.48657]
["bitfinex","ETHUSD",1672841638087,1.42141768,1252.5,1252.4,20.58557]
["bitfinex","ETHUSD",1672841638301,1.42141768,1252.5,1252.4,28.57001]
["bitfinex","ETHUSD",1672841640180,3.20268284,1252.5,1252.4,28.57001]
["bitfinex","ETHUSD",1672841642061,3.20268284,1252.5,1252.4,30.89201]
["bitfinex","ETHUSD",1672841643373,1.42141768,1252.5,1252.4,30.89201]
["bitfinex","ETHUSD",1672841644285,3.20268284,1252.5,1252.4,30.89201]
["bitfinex","ETHUSD",1672841644679,1.42141768,1252.5,1252.4,30.89201]
["bitfinex","ETHUSD",1672841645565,1.42141768,1252.5,1252.4,30.89000216]
["bitfinex","ETHUSD",1672841646533,1.42141768,1252.5,1252.4,30.84000216]
["bitfinex","ETHUSD",1672841647308,3.20268284,1252.5,1252.4,30.84000216]
["bitfinex","ETHUSD",1672841648704,3.20268284,1252.5,1252.4,22.85556216]
["bitfinex","ETHUSD",1672841651345,3.20268284,1252.5,1252.4,20.93556216]
["bitfinex","ETHUSD",1672841651904,2.01126516,1252.5,1252.4,20.93556216]
["bitfinex","ETHUSD",1672841653062,4.38688587,1252.5,1252.4,20.93556216]
["bitfinex","ETHUSD",1672841653221,8.53574701,1252.5,1252.4,4.96699216]
["bitfinex","ETHUSD",1672841653432,8.62649532,1252.5,1252.4,1.92]
["bitfinex","ETHUSD",1672841653676,11.59602187,1252.5,1252.4,1.92]
["bitfinex","ETHUSD",1672841653887,11.59602187,1252.5,1252.3,11.21990164]
["bitfinex","ETHUSD",1672841654102,2.98323795,1252.4,1252.3,11.21990164]
["bitfinex","ETHUSD",1672841654319,3.21323795,1252.4,1252.3,13.62050164]
["bitfinex","ETHUSD",1672841654746,2.01994277,1252.4,1252.3,13.62050164]
["bitfinex","ETHUSD",1672841655061,4.39556348,1252.4,1252.3,13.62050164]
["bitfinex","ETHUSD",1672841655283,9.7240084,1252.4,1252.3,0.72943164]
["bitfinex","ETHUSD",1672841655427,8.68423381,1252.4,1252.3,0.63043164]
["bitfinex","ETHUSD",1672841656403,33.23714009,1252.4,1252.3,0.63043164]
["bitfinex","ETHUSD",1672841657753,38.83654009,1252.4,1252.3,0.63043164]
["bitfinex","ETHUSD",1672841657966,44.2156239,1252.4,1252.3,0.63043164]
["bitfinex","ETHUSD",1672841658279,46.1356239,1252.4,1252.3,0.63043164]
["bitfinex","ETHUSD",1672841658545,46.1356239,1252.4,1252.3,0.55044741]
["bitfinex","ETHUSD",1672841658546,46.55252945,1252.4,1252.3,0.55044741]
["bitfinex","ETHUSD",1672841658906,46.15151143,1252.4,1252.3,0.55044741]
["bitfinex","ETHUSD",1672841660331,21.59828092,1252.4,1252.3,0.55044741]
["bitfinex","ETHUSD",1672841660541,20.27753143,1252.4,1252.3,0.55044741]
["bitfinex","ETHUSD",1672841660698,16.09810726,1252.4,1252.3,0.55044741]
["bitfinex","ETHUSD",1672841660902,36.24685143,1252.4,1252.3,0.55044741]
["bitfinex","ETHUSD",1672841661115,20.27753143,1252.4,1252.3,0.55044741]
["bitfinex","ETHUSD",1672841661322,32.06742726,1252.4,1252.3,0.55044741]
["bitfinex","ETHUSD",1672841661532,35.64555553,1252.4,1252.3,0.55044741]
["bitfinex","ETHUSD",1672841661806,44.23151143,1252.4,1252.3,0.55044741]
["bitfinex","ETHUSD",1672841663445,40.05208726,1252.4,1252.3,0.55044741]
["bitfinex","ETHUSD",1672841664636,43.62866289,1252.4,1252.3,0.55044741]
["bitfinex","ETHUSD",1672841668057,43.62866289,1252.4,1252.3,0.48097714]
["bitfinex","ETHUSD",1672841668480,43.62626056,1252.4,1252.3,0.48097714]
["bitfinex","ETHUSD",1672841670828,35.64160056,1252.4,1252.3,0.48097714]
["bitfinex","ETHUSD",1672841671251,43.62626056,1252.4,1252.3,0.48097714]
["bitfinex","ETHUSD",1672841671469,40.05208726,1252.4,1252.3,0.48097714]
["bitfinex","ETHUSD",1672841671715,43.62512247,1252.4,1252.3,0.48097714]
["bitfinex","ETHUSD",1672841674017,43.62517531,1252.4,1252.3,0.48097714]
["bitfinex","ETHUSD",1672841674529,38.62517531,1252.4,1252.3,0.48097714]
["bitfinex","ETHUSD",1672841675104,38.62517531,1252.4,1252.3,0.42051526]
["bitfinex","ETHUSD",1672841675313,38.62517313,1252.4,1252.3,0.42051526]
["bitfinex","ETHUSD",1672841675570,43.62517521,1252.4,1252.3,0.42051526]
["bitfinex","ETHUSD",1672841675772,40.05208726,1252.4,1252.3,0.42051526]
["bitfinex","ETHUSD",1672841676361,3.5,1252.3,1252.2,0.09546211]
["bitfinex","ETHUSD",1672841676579,3.5,1252.3,1251.9,0.30683625]
["bitfinex","ETHUSD",1672841676580,3.5,1252.2,1251.9,7.98785]
["bitfinex","ETHUSD",1672841676907,2.97741088,1252.1,1252.0,1.53]
["bitfinex","ETHUSD",1672841677099,2.97741088,1252.1,1252.0,2.1296]
["bitfinex","ETHUSD",1672841677309,1.51300001,1252.1,1252.0,29.59126]
["bitfinex","ETHUSD",1672841677519,1.51300001,1252.1,1252.0,29.69026]
["bitfinex","ETHUSD",1672841677786,1.51300001,1252.1,1252.0,29.958071]
["bitfinex","ETHUSD",1672841678779,1.51300001,1252.1,1252.0,32.958071]
["bitfinex","ETHUSD",1672841679275,1.51300001,1252.1,1252.0,34.488071]
["bitfinex","ETHUSD",1672841681409,1.51300001,1252.1,1252.0,35.260071]
["bitfinex","ETHUSD",1672841682144,1.51300001,1252.1,1252.0,27.272851]
["bitfinex","ETHUSD",1672841682356,1.51300001,1252.1,1252.0,6.931]
["bitfinex","ETHUSD",1672841682698,3.29944654,1252.1,1252.0,6.931]
["bitfinex","ETHUSD",1672841682912,3.52944654,1252.1,1252.0,13.00122]
["bitfinex","ETHUSD",1672841683122,1.74300001,1252.1,1252.0,13.00122]
["bitfinex","ETHUSD",1672841683545,3.52944654,1252.1,1252.0,13.00122]
["bitfinex","ETHUSD",1672841685298,3.52944654,1252.1,1252.0,15.89884]
["bitfinex","ETHUSD",1672841685766,3.52944654,1252.1,1252.0,23.88606]
["bitfinex","ETHUSD",1672841686571,3.52944654,1252.1,1252.0,20.98844]
["bitfinex","ETHUSD",1672841686856,3.52944654,1252.1,1252.0,13.00122]
["bitfinex","ETHUSD",1672841687768,4.72202099,1252.1,1252.0,13.00122]
["bitfinex","ETHUSD",1672841688361,4.72201022,1252.1,1252.0,13.00122]
["bitfinex","ETHUSD",1672841688818,3.52944654,1252.1,1252.0,13.00122]
["bitfinex","ETHUSD",1672841689432,5.91137524,1252.1,1252.0,13.00122]
["bitfinex","ETHUSD",1672841690508,3.52944654,1252.1,1252.0,13.00122]
["bitfinex","ETHUSD",1672841690757,3.52944654,1252.1,1252.0,10.00122]
["bitfinex","ETHUSD",1672841690869,5.91137524,1252.1,1252.0,2.014]
["bitfinex","ETHUSD",1672841691085,5.91137524,1252.1,1252.0,1.915]
["bitfinex","ETHUSD",1672841691290,4.12492871,1252.1,1252.0,1.915]
["bitfinex","ETHUSD",1672841691554,4.12492871,1252.1,1252.0,9.90222]
["bitfinex","ETHUSD",1672841691759,7.10233959,1252.1,1252.0,10.00122]
["bitfinex","ETHUSD",1672841692268,4.72041089,1252.1,1252.0,2.014]
["bitfinex","ETHUSD",1672841692491,10.50380643,1252.1,1251.9,2.02]
["bitfinex","ETHUSD",1672841692658,2.61775483,1252.0,1251.9,1.921]
["bitfinex","ETHUSD",1672841692863,6.76661597,1252.0,1251.8,34.30136429]
["bitfinex","ETHUSD",1672841693114,2.98466133,1251.9,1251.8,26.22824792]
["bitfinex","ETHUSD",1672841693352,2.98466133,1251.9,1251.8,29.22824792]
["bitfinex","ETHUSD",1672841693658,1.7907968,1251.9,1251.8,29.22824792]
["bitfinex","ETHUSD",1672841693816,2.98543581,1251.9,1251.8,29.22824792]
["bitfinex","ETHUSD",1672841694221,2.98543581,1251.9,1251.8,28.98864792]
["bitfinex","ETHUSD",1672841694459,4.17855163,1251.9,1251.8,28.98864792]
["bitfinex","ETHUSD",1672841695343,4.1796891,1251.9,1251.8,28.98864792]
["bitfinex","ETHUSD",1672841695679,2.38775483,1251.9,1251.8,28.98864792]
["bitfinex","ETHUSD",1672841696046,5.36516571,1251.9,1251.8,13.01233792]
["bitfinex","ETHUSD",1672841696256,5.36516571,1251.9,1251.8,21.00082792]
["bitfinex","ETHUSD",1672841696468,2.38775483,1251.9,1251.8,28.98931792]
["bitfinex","ETHUSD",1672841698942,4.17973777,1251.9,1251.8,28.98931792]
["bitfinex","ETHUSD",1672841699252,2.38775483,1251.9,1251.8,28.98931792]
["bitfinex","ETHUSD",1672841699443,4.17953701,1251.9,1251.8,28.98931792]
["bitfinex","ETHUSD",1672841699845,3.67953701,1251.9,1251.8,28.98931792]
["bitfinex","ETHUSD",1672841700247,3.90948694,1251.9,1251.8,28.98931792]
["bitfinex","ETHUSD",1672841700459,1.7918332,1251.9,1251.8,28.93931792]
["bitfinex","ETHUSD",1672841700824,1.7918332,1251.9,1251.8,25.93931792]
["bitfinex","ETHUSD",1672841701045,7.19227202,1252.0,1251.8,25.93931792]
["bitfinex","ETHUSD",1672841701190,2.97741088,1251.9,1251.8,25.93931792]
["bitfinex","ETHUSD",1672841701823,7.19227202,1252.0,1251.8,25.93931792]
["bitfinex","ETHUSD",1672841702040,7.12627202,1252.0,1251.8,25.93931792]
["bitfinex","ETHUSD",1672841702273,8.57749197,1252.0,1251.8,25.93501]
["bitfinex","ETHUSD",1672841702571,3.20741088,1251.9,1251.8,25.93501]
["bitfinex","ETHUSD",1672841702916,0.23,1251.9,1251.8,25.93501]
["bitfinex","ETHUSD",1672841703462,2.02173325,1251.9,1251.8,25.93501]
["bitfinex","ETHUSD",1672841703636,0.23,1251.9,1251.8,25.93501]
["bitfinex","ETHUSD",1672841704460,2.0214423,1251.9,1251.8,25.93501]
["bitfinex","ETHUSD",1672841705457,1.7914423,1251.9,1251.8,29.42298669]
["bitfinex","ETHUSD",1672841705668,1.19431839,1251.9,1251.8,31.34298669]
["bitfinex","ETHUSD",1672841706892,2.98576069,1251.9,1251.8,31.34298669]
["bitfinex","ETHUSD",1672841707607,2.98576069,1251.9,1251.8,29.47198669]
["bitfinex","ETHUSD",1672841708241,4.1801607,1251.9,1251.8,10.00703]
["bitfinex","ETHUSD",1672841710022,4.1801607,1251.9,1251.8,8.08703]
["bitfinex","ETHUSD",1672841710462,4.4101607,1251.9,1251.8,8.08749]
["bitfinex","ETHUSD",1672841710905,4.4101607,1251.9,1251.8,16.07598]
["bitfinex","ETHUSD",1672841711548,4.4101607,1251.9,1251.8,15.97598]
["bitfinex","ETHUSD",1672841711742,4.4101607,1251.9,1251.8,16.07498]
["bitfinex","ETHUSD",1672841712443,8.55902184,1251.9,1251.8,8.08649]
["bitfinex","ETHUSD",1672841712670,6.17030344,1251.9,1251.8,0.099]
["bitfinex","ETHUSD",1672841712921,8.55902184,1251.9,1251.7,26.94225693]
["bitfinex","ETHUSD",1672841713131,1.19393629,1251.8,1251.7,26.94225693]
["bitfinex","ETHUSD",1672841713288,1.19393629,1251.8,1251.7,29.94225693]
["bitfinex","ETHUSD",1672841715278,1.19393629,1251.8,1251.7,34.71615255]
["bitfinex","ETHUSD",1672841715755,1.19393629,1251.8,1251.7,26.94225693]
["bitfinex","ETHUSD",1672841715977,2.98537859,1251.8,1251.7,26.94225693]
["bitfinex","ETHUSD",1672841716333,1.7914423,1251.8,1251.7,26.94225693]
["bitfinex","ETHUSD",1672841716538,2.98523242,1251.8,1251.7,26.94225693]
["bitfinex","ETHUSD",1672841717237,4.7914423,1251.8,1251.7,26.94225693]
["bitfinex","ETHUSD",1672841717387,5.98516712,1251.8,1251.7,26.94225693]
["bitfinex","ETHUSD",1672841718136,7.1801607,1251.8,1251.7,10.96466693]
["bitfinex","ETHUSD",1672841718360,7.1801607,1251.8,1251.7,10.86466693]
["bitfinex","ETHUSD",1672841719178,7.1801607,1251.8,1251.7,18.85379693]
["bitfinex","ETHUSD",1672841719700,7.1801607,1251.8,1251.7,0.95502693]
["bitfinex","ETHUSD",1672841719930,9.00132586,1251.8,1251.7,0.85602693]
["bitfinex","ETHUSD",1672841720562,11.94743718,1251.8,1251.7,0.85602693]
["bitfinex","ETHUSD",1672841720865,14.56493426,1251.8,1251.7,24.82341693]
["bitfinex","ETHUSD",1672841721216,5.61749708,1251.8,1251.7,16.93328693]
["bitfinex","ETHUSD",1672841721424,5.61749708,1251.8,1251.7,8.94415693]
["bitfinex","ETHUSD",1672841721588,5.38749708,1251.8,1251.7,0.95502693]
["bitfinex","ETHUSD",1672841721800,8.36490796,1251.8,1251.7,0.85602693]
["bitfinex","ETHUSD",1672841722057,5.38749708,1251.8,1251.7,0.85602693]
["bitfinex","ETHUSD",1672841722380,5.38749708,1251.8,1251.7,8.84515693]
["bitfinex","ETHUSD",1672841722601,5.38749708,1251.8,1251.7,8.94415693]
["bitfinex","ETHUSD",1672841724253,5.38749708,1251.8,1251.7,10.86515693]
["bitfinex","ETHUSD",1672841724482,7.17771585,1251.8,1251.7,10.86515693]
["bitfinex","ETHUSD",1672841724796,7.17771585,1251.8,1251.7,18.85428693]
["bitfinex","ETHUSD",1672841725638,7.17771585,1251.8,1251.7,10.86515693]
["bitfinex","ETHUSD",1672841726423,7.17771585,1251.8,1251.7,18.85428693]
["bitfinex","ETHUSD",1672841728209,7.17771585,1251.8,1251.7,10.86515693]
["bitfinex","ETHUSD",1672841728894,5.38749708,1251.8,1251.7,10.86515693]
["bitfinex","ETHUSD",1672841729047,7.17816586,1251.8,1251.7,10.86615693]
["bitfinex","ETHUSD",1672841729257,7.17814269,1251.8,1251.7,26.84441693]
["bitfinex","ETHUSD",1672841729694,5.38749708,1251.8,1251.7,2.87702693]
["bitfinex","ETHUSD",1672841729906,13.96590088,1251.8,1251.7,2.77802693]
["bitfinex","ETHUSD",1672841730160,29.94288088,1251.8,1251.7,2.77802693]
["bitfinex","ETHUSD",1672841730535,29.94288088,1251.8,1251.7,0.85602693]
["bitfinex","ETHUSD",1672841730752,30.53836306,1251.8,1251.7,0.85602693]
["bitfinex","ETHUSD",1672841730944,3.0,1251.8,1251.7,0.85602693]
["bitfinex","ETHUSD",1672841731146,11.21849,1251.8,1251.7,0.85602693]
["bitfinex","ETHUSD",1672841731357,14.20231311,1251.8,1251.7,0.85602693]
["bitfinex","ETHUSD",1672841731730,3.23,1251.8,1251.7,0.85602693]
["bitfinex","ETHUSD",1672841731902,6.21451151,1251.8,1251.7,0.85602693]
["bitfinex","ETHUSD",1672841732698,6.21451151,1251.8,1251.7,0.35602693]
["bitfinex","ETHUSD",1672841733674,10.36337265,1251.8,1251.7,0.35602693]
["bitfinex","ETHUSD",1672841740208,14.22000922,1251.8,1251.7,0.35602693]
["bitfinex","ETHUSD",1672841744046,16.60704004,1251.8,1251.7,0.35602693]
["bitfinex","ETHUSD",1672841744205,12.75040347,1251.8,1251.7,0.35602693]
["bitfinex","ETHUSD",1672841744414,18.35186265,1251.8,1251.7,0.35602693]
["bitfinex","ETHUSD",1672841747362,26.9287342,1251.8,1251.7,0.35602693]
["bitfinex","ETHUSD",1672841748874,28.8457342,1251.8,1251.7,0.35602693]
["bitfinex","ETHUSD",1672841749216,28.8457342,1251.8,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841749217,30.36266863,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841749428,11.40479192,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841749585,3.6777,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841749795,11.66683,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841750217,15.80838763,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841750432,44.79949337,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841754937,46.72149337,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841756216,46.71987691,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841759716,51.50587691,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841759945,51.50387691,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841760470,38.73074691,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841760684,46.71987691,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841761101,44.79787691,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841762442,41.22126259,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841762639,44.79736394,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841762843,36.80823394,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841763091,28.81910394,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841763243,37.29205249,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841763464,37.29205249,1251.7,1251.6,1.97793063]
["bitfinex","ETHUSD",1672841763465,7.97997797,1251.7,1251.6,1.97793063]
["bitfinex","ETHUSD",1672841763749,23.95823797,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841763895,20.97826,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841764106,23.95823041,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841764373,20.97826,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841764833,21.20826,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841765041,8.21913,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841765929,16.20826,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841766145,11.19931446,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841766464,16.79523135,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841766675,24.18847384,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841767445,16.19934384,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841767772,32.17760384,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841768196,24.18847384,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841769392,8.21021384,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841769604,11.19934384,1251.7,1251.6,0.05593063]
["bitfinex","ETHUSD",1672841769768,11.19934384,1251.7,1251.6,1.47393063]
["bitfinex","ETHUSD",1672841770044,4.40478164,1251.7,1251.6,4.53742569]
["bitfinex","ETHUSD",1672841770191,4.40478164,1251.7,1251.6,28.50673569]
["bitfinex","ETHUSD",1672841770192,4.17478164,1251.7,1251.6,28.50673569]
["bitfinex","ETHUSD",1672841770461,4.17478164,1251.7,1251.6,28.45573569]
["bitfinex","ETHUSD",1672841770651,4.17478164,1251.7,1251.6,11.15226506]
["bitfinex","ETHUSD",1672841772731,4.17478164,1251.7,1251.6,2.014]
["bitfinex","ETHUSD",1672841772732,2.38552359,1251.7,1251.6,2.014]
["bitfinex","ETHUSD",1672841772947,2.38552359,1251.7,1251.6,1.915]
["bitfinex","ETHUSD",1672841773307,13.58486743,1251.7,1251.6,1.915]
["bitfinex","ETHUSD",1672841773927,13.58486743,1251.7,1251.5,13.01137]
["bitfinex","ETHUSD",1672841774080,2.98222628,1251.6,1251.5,17.21060285]
["bitfinex","ETHUSD",1672841774285,2.98222628,1251.6,1251.5,9.22023285]
["bitfinex","ETHUSD",1672841774549,2.98222628,1251.6,1251.5,25.20105285]
["bitfinex","ETHUSD",1672841774969,2.98222628,1251.6,1251.5,17.21064285]
["bitfinex","ETHUSD",1672841775987,2.98222628,1251.6,1251.5,9.22023285]
["bitfinex","ETHUSD",1672841776259,4.17485936,1251.6,1251.5,9.22023285]
["bitfinex","ETHUSD",1672841776606,1.78933577,1251.6,1251.5,17.21064285]
["bitfinex","ETHUSD",1672841776811,2.98242119,1251.6,1251.5,17.21064285]
["bitfinex","ETHUSD",1672841777062,2.98242119,1251.6,1251.5,25.20105285]
["bitfinex","ETHUSD",1672841777915,1.19308542,1251.6,1251.5,25.20105285]
["bitfinex","ETHUSD",1672841778107,1.19308542,1251.6,1251.5,33.19146285]
["bitfinex","ETHUSD",1672841779068,1.19308542,1251.6,1251.5,32.80046285]
["bitfinex","ETHUSD",1672841781610,3.04842119,1251.7,1251.5,34.33146285]
["bitfinex","ETHUSD",1672841781821,2.98242119,1251.7,1251.6,5.062]
["bitfinex","ETHUSD",1672841781970,4.17485936,1251.7,1251.6,15.18583428]
["bitfinex","ETHUSD",1672841782181,1.78933577,1251.7,1251.6,7.19606428]
["bitfinex","ETHUSD",1672841782446,1.78933577,1251.7,1251.6,15.18583428]
["bitfinex","ETHUSD",1672841782656,1.78933577,1251.7,1251.6,31.16537428]
["bitfinex","ETHUSD",1672841783231,2.98249435,1251.7,1251.6,29.16537428]
["bitfinex","ETHUSD",1672841783441,1.78933577,1251.7,1251.6,29.16537428]
["bitfinex","ETHUSD",1672841783915,1.19319072,1251.7,1251.6,29.16537428]
["bitfinex","ETHUSD",1672841786761,1.19319072,1251.7,1251.6,39.15317428]
["bitfinex","ETHUSD",1672841786972,5.82110871,1251.8,1251.7,3.5]
["bitfinex","ETHUSD",1672841787112,5.82110871,1251.8,1251.7,14.11331743]
["bitfinex","ETHUSD",1672841787113,5.75510871,1251.8,1251.7,14.11331743]
["bitfinex","ETHUSD",1672841787326,5.75510871,1251.8,1251.7,38.17970743]
["bitfinex","ETHUSD",1672841788815,4.56191799,1251.8,1251.7,38.17970743]
["bitfinex","ETHUSD",1672841790102,2.52186892,1251.8,1251.7,53.19336531]
["bitfinex","ETHUSD",1672841791696,2.52186892,1251.8,1251.7,53.90976531]
["bitfinex","ETHUSD",1672841792438,2.52186892,1251.8,1251.7,51.98876531]
["bitfinex","ETHUSD",1672841795057,0.40656815,1251.8,1251.7,53.90976531]
["bitfinex","ETHUSD",1672841798697,0.40656815,1251.8,1251.7,61.89889531]
["bitfinex","ETHUSD",1672841801218,8.15e-06,1251.8,1251.7,80.40675761]
["bitfinex","ETHUSD",1672841801462,3.59839743,1252.2,1251.7,88.68405761]
["bitfinex","ETHUSD",1672841801675,2.99889743,1252.2,1252.1,1.907]
["bitfinex","ETHUSD",1672841801870,2.99889743,1252.2,1252.1,29.65854]
["bitfinex","ETHUSD",1672841802079,2.99889743,1252.2,1252.1,29.75754]
["bitfinex","ETHUSD",1672841802290,2.99889743,1252.2,1252.1,29.76184689]
["bitfinex","ETHUSD",1672841802851,1.80570671,1252.2,1252.1,29.76184689]
["bitfinex","ETHUSD",1672841803088,2.99646044,1252.2,1252.1,29.76184689]
["bitfinex","ETHUSD",1672841804059,1.20712467,1252.2,1252.1,29.76184689]
["bitfinex","ETHUSD",1672841810917,2.99646044,1252.2,1252.1,28.24154]
["bitfinex","ETHUSD",1672841811136,2.99646044,1252.2,1252.1,11.08558]
["bitfinex","ETHUSD",1672841811576,2.99646044,1252.2,1252.1,28.97874]
["bitfinex","ETHUSD",1672841812309,2.99646044,1252.2,1252.1,27.05874]
["bitfinex","ETHUSD",1672841813596,1.80570671,1252.2,1252.1,27.05874]
["bitfinex","ETHUSD",1672841813828,1.80570671,1252.2,1252.1,19.07216]
["bitfinex","ETHUSD",1672841814966,4.1912303,1252.2,1252.1,19.07216]
["bitfinex","ETHUSD",1672841817150,4.1912303,1252.2,1252.1,3.099]
["bitfinex","ETHUSD",1672841817367,7.12379805,1252.2,1252.0,16.07269]
["bitfinex","ETHUSD",1672841817571,1.78755425,1252.1,1252.0,8.08582]
["bitfinex","ETHUSD",1672841817787,4.17307784,1252.1,1252.0,11.08582]
["bitfinex","ETHUSD",1672841818223,1.78755425,1252.1,1252.0,11.08582]
["bitfinex","ETHUSD",1672841819003,4.17307784,1252.1,1252.0,11.08582]
["bitfinex","ETHUSD",1672841822084,5.36573743,1252.1,1252.0,11.08582]
["bitfinex","ETHUSD",1672841822294,2.98021384,1252.1,1252.0,11.08582]
["bitfinex","ETHUSD",1672841822661,5.36551516,1252.1,1252.0,11.08582]
["bitfinex","ETHUSD",1672841823025,2.98021384,1252.1,1252.0,11.08582]
["bitfinex","ETHUSD",1672841823919,2.98021384,1252.1,1252.0,19.07304]
["bitfinex","ETHUSD",1672841824549,5.36603692,1252.1,1252.0,27.06026]
["bitfinex","ETHUSD",1672841824869,5.36603692,1252.1,1252.0,30.758416]
["bitfinex","ETHUSD",1672841825250,2.98021384,1252.1,1252.0,30.758416]
["bitfinex","ETHUSD",1672841826660,5.36779311,1252.1,1252.0,32.679416]
["bitfinex","ETHUSD",1672841827475,5.36979311,1252.1,1252.0,32.676416]
["bitfinex","ETHUSD",1672841827654,5.36779311,1252.1,1252.0,32.679416]
["bitfinex","ETHUSD",1672841829152,2.98021384,1252.1,1252.0,32.679416]
["bitfinex","ETHUSD",1672841829535,2.98021384,1252.1,1252.0,24.692196]
["bitfinex","ETHUSD",1672841829762,2.98021384,1252.1,1252.0,32.679416]
["bitfinex","ETHUSD",1672841833842,2.98021384,1252.1,1252.0,30.758416]
["bitfinex","ETHUSD",1672841833843,5.36985023,1252.1,1252.0,30.758416]
["bitfinex","ETHUSD",1672841834808,2.98021384,1252.1,1252.0,30.758416]
["bitfinex","ETHUSD",1672841835532,2.98021384,1252.1,1252.0,14.783976]
["bitfinex","ETHUSD",1672841835749,2.98021384,1252.1,1252.0,11.08582]
["bitfinex","ETHUSD",1672841836072,2.98021384,1252.1,1252.0,19.07304]
["bitfinex","ETHUSD",1672841836715,2.98021384,1252.1,1252.0,27.06026]
["bitfinex","ETHUSD",1672841840782,2.98713409,1252.1,1252.0,27.06026]
["bitfinex","ETHUSD",1672841843890,2.98694648,1252.1,1252.0,27.05675772]
["bitfinex","ETHUSD",1672841844452,2.9868956,1252.1,1252.0,27.05675772]
["bitfinex","ETHUSD",1672841847152,3.65847229,1252.2,1252.0,19.06953772]
["bitfinex","ETHUSD",1672841847366,3.57610135,1252.1,1252.0,19.06953772]
["bitfinex","ETHUSD",1672841847579,12.76042735,1252.1,1252.0,0.09549772]
["bitfinex","ETHUSD",1672841847897,12.76042735,1252.1,1251.8,0.09549772]
["bitfinex","ETHUSD",1672841847898,30.15158735,1252.1,1251.8,0.09549772]
["bitfinex","ETHUSD",1672841848101,2.9872081,1251.9,1251.7,32.06190772]
["bitfinex","ETHUSD",1672841848417,2.38973725,1251.8,1251.7,8.09549772]
["bitfinex","ETHUSD",1672841848780,5.37694535,1251.8,1251.7,8.09549772]
["bitfinex","ETHUSD",1672841849131,2.38973725,1251.8,1251.7,8.09549772]
["bitfinex","ETHUSD",1672841849464,2.38973725,1251.8,1251.7,16.08462772]
["bitfinex","ETHUSD",1672841849465,4.18084683,1251.8,1251.7,16.08462772]
["bitfinex","ETHUSD",1672841849614,4.18084683,1251.8,1251.7,31.85398822]
["bitfinex","ETHUSD",1672841849831,4.18084683,1251.8,1251.7,39.84311822]
["bitfinex","ETHUSD",1672841851622,2.9892081,1251.8,1251.7,0.09249772]
["bitfinex","ETHUSD",1672841851831,2.9872081,1251.8,1251.6,16.07409772]
["bitfinex","ETHUSD",1672841852040,2.38713132,1251.7,1251.6,16.07409772]
["bitfinex","ETHUSD",1672841852297,5.37433942,1251.7,1251.6,19.07409772]
["bitfinex","ETHUSD",1672841852454,2.38713132,1251.7,1251.6,19.07409772]
["bitfinex","ETHUSD",1672841852914,2.38713132,1251.7,1251.6,27.06386772]
["bitfinex","ETHUSD",1672841853128,4.17624987,1251.7,1251.6,27.06386772]
["bitfinex","ETHUSD",1672841853527,4.17624987,1251.7,1251.6,19.07409772]
["bitfinex","ETHUSD",1672841853737,4.17624987,1251.7,1251.6,11.08469772]
["bitfinex","ETHUSD",1672841853990,4.17624987,1251.7,1251.6,0.09549772]
["bitfinex","ETHUSD",1672841854141,12.16537987,1251.7,1251.5,8.32636683]
["bitfinex","ETHUSD",1672841854357,1.19273174,1251.6,1251.5,8.32636683]
["bitfinex","ETHUSD",1672841854563,1.19273174,1251.6,1251.5,15.44780914]
["bitfinex","ETHUSD",1672841854791,1.19273174,1251.6,1251.5,27.30718683]
["bitfinex","ETHUSD",1672841855000,1.19273174,1251.6,1251.5,19.31677683]
["bitfinex","ETHUSD",1672841855611,2.38713132,1251.6,1251.5,3.33603683]
["bitfinex","ETHUSD",1672841855822,2.38713132,1251.6,1251.5,3.24053911]
["bitfinex","ETHUSD",1672841855823,4.17515988,1251.6,1251.5,3.24053911]
["bitfinex","ETHUSD",1672841857143,2.97922183,1251.6,1251.5,11.23094911]
["bitfinex","ETHUSD",1672841857349,2.97922183,1251.6,1251.5,11.32644683]
["bitfinex","ETHUSD",1672841857878,2.97922183,1251.6,1251.5,19.31685683]
["bitfinex","ETHUSD",1672841859035,1.19119327,1251.6,1251.5,19.31685683]
["bitfinex","ETHUSD",1672841861133,1.19119327,1251.6,1251.5,11.32644683]
["bitfinex","ETHUSD",1672841862798,1.19119327,1251.6,1251.5,19.31685683]
["bitfinex","ETHUSD",1672841863341,1.19119327,1251.6,1251.5,3.33603683]
["bitfinex","ETHUSD",1672841863660,1.19119327,1251.6,1251.4,24.28120625]
["bitfinex","ETHUSD",1672841865187,3.49842258,1251.6,1251.4,24.28120625]
["bitfinex","ETHUSD",1672841865389,5.88625114,1251.6,1251.4,0.30936625]
["bitfinex","ETHUSD",1672841865603,13.87602114,1251.6,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841865811,5.88625114,1251.6,1251.4,8.20488853]
["bitfinex","ETHUSD",1672841866036,5.88625114,1251.6,1251.4,8.30038625]
["bitfinex","ETHUSD",1672841866284,5.88625114,1251.6,1251.4,16.29143625]
["bitfinex","ETHUSD",1672841867186,3.57902183,1251.6,1251.4,16.29143625]
["bitfinex","ETHUSD",1672841867811,1.79099327,1251.6,1251.4,16.29143625]
["bitfinex","ETHUSD",1672841868422,3.57902183,1251.6,1251.4,16.29143625]
["bitfinex","ETHUSD",1672841868635,3.47744029,1251.6,1251.4,16.29143625]
["bitfinex","ETHUSD",1672841869859,18.36759856,1251.6,1251.4,0.30936625]
["bitfinex","ETHUSD",1672841870066,3.5,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841870276,11.49041,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841870827,3.5,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841871157,17.90659268,1251.6,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841871314,17.84059268,1251.6,1251.4,8.20488853]
["bitfinex","ETHUSD",1672841871526,17.84059268,1251.6,1251.4,8.30038625]
["bitfinex","ETHUSD",1672841872174,7.46369136,1251.6,1251.4,8.30038625]
["bitfinex","ETHUSD",1672841872405,13.35082268,1251.6,1251.4,8.30038625]
["bitfinex","ETHUSD",1672841872831,10.96369136,1251.6,1251.4,8.30038625]
["bitfinex","ETHUSD",1672841873044,13.35082268,1251.6,1251.4,8.30038625]
["bitfinex","ETHUSD",1672841873246,10.96369136,1251.6,1251.4,8.30038625]
["bitfinex","ETHUSD",1672841873409,13.35082268,1251.6,1251.4,8.30038625]
["bitfinex","ETHUSD",1672841873623,21.34066268,1251.6,1251.4,0.30936625]
["bitfinex","ETHUSD",1672841873830,17.84066268,1251.6,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841874621,29.97936382,1251.6,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841874836,21.98952382,1251.6,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841874982,21.98945382,1251.6,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841875461,1.66,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841875647,5.16,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841875861,7.52494538,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841876076,9.31297394,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841876245,7.52494538,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841876716,9.31297394,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841876933,4.02494538,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841877086,5.81297394,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841878470,4.02494538,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841878678,5.21402134,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841878892,5.21602134,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841879116,7.0020499,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841881850,11.15091104,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841882273,19.14132104,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841882876,27.13173104,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841883085,25.94265508,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841883428,28.3297864,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841883590,38.11917594,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841883779,35.73204462,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841883992,38.11416168,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841884319,35.73204462,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841884534,38.11164926,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841884909,43.11164926,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841885122,40.73204462,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841885335,18.91176186,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841885964,26.90217186,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841886633,23.91496376,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841887020,26.90217186,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841887441,27.13217186,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841887776,19.14176186,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841887981,16.76081462,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841888310,24.75122462,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841888838,32.74163462,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841889221,24.75122462,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841891022,32.74163462,1251.5,1251.4,0.21386853]
["bitfinex","ETHUSD",1672841891242,24.74430087,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841891474,16.75389087,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841891852,16.7538974,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841892332,14.38895202,1251.5,1251.4,8.20243472]
["bitfinex","ETHUSD",1672841892647,14.38895202,1251.5,1251.4,0.30688244]
["bitfinex","ETHUSD",1672841892835,14.38895202,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841893217,11.40866114,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841893846,14.38933412,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841894055,18.7819355,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841894537,15.80126252,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841894752,18.78181084,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841895112,15.80126252,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841895655,19.38591224,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841895909,15.80126252,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841896076,19.38591224,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841896279,15.80126252,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841896514,19.38591224,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841897995,35.36673224,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841898219,27.37632224,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841898529,19.38591224,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841899053,35.36673224,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841899749,43.35714224,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841900298,35.36673224,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841900634,43.35714224,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841902072,35.36673224,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841903699,30.36673224,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841904379,22.37632224,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841904593,27.37632224,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841905013,35.36673224,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841905441,27.37632224,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841906885,26.77652224,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841912933,18.78811224,1251.5,1251.4,0.21138472]
["bitfinex","ETHUSD",1672841913086,14.39351086,1251.5,1251.4,8.20243472]
["bitfinex","ETHUSD",1672841913295,14.39351086,1251.5,1251.4,8.29793244]
["bitfinex","ETHUSD",1672841914407,14.39351086,1251.5,1251.4,0.30688244]
["bitfinex","ETHUSD",1672841914623,14.39351086,1251.5,1251.4,8.20243472]
["bitfinex","ETHUSD",1672841914776,14.39351086,1251.5,1251.4,8.29793244]
["bitfinex","ETHUSD",1672841914990,10.24464972,1251.5,1251.4,16.28898244]
["bitfinex","ETHUSD",1672841916142,10.24464972,1251.5,1251.4,16.28528833]
["bitfinex","ETHUSD",1672841917673,10.24464972,1251.5,1251.4,24.27633833]
["bitfinex","ETHUSD",1672841917821,10.01664972,1251.5,1251.4,24.27333833]
["bitfinex","ETHUSD",1672841918031,10.01464972,1251.5,1251.4,24.27633833]
["bitfinex","ETHUSD",1672841920573,3.58464972,1251.5,1251.4,24.27633833]
["bitfinex","ETHUSD",1672841921657,1.19461285,1251.5,1251.4,29.48713568]
["bitfinex","ETHUSD",1672841921871,1.19461285,1251.5,1251.4,31.33409216]
["bitfinex","ETHUSD",1672841921872,5.37499144,1251.5,1251.4,31.33409216]
["bitfinex","ETHUSD",1672841922082,4.17992618,1251.5,1251.4,39.33409216]
["bitfinex","ETHUSD",1672841922286,4.17992618,1251.5,1251.4,42.33409216]
["bitfinex","ETHUSD",1672841922539,2.98484045,1251.5,1251.4,42.33409216]
["bitfinex","ETHUSD",1672841923108,1.79146686,1251.5,1251.4,34.34304216]
["bitfinex","ETHUSD",1672841923375,1.25932646,1251.6,1251.4,40.4987898]
["bitfinex","ETHUSD",1672841923548,1.79146686,1251.5,1251.4,32.41904216]
["bitfinex","ETHUSD",1672841923751,2.98481848,1251.5,1251.4,34.34304216]
["bitfinex","ETHUSD",1672841924198,2.98481848,1251.5,1251.4,34.33409216]
["bitfinex","ETHUSD",1672841924385,2.98481848,1251.5,1251.4,42.33409216]
["bitfinex","ETHUSD",1672841924590,1.19335162,1251.5,1251.4,42.33409216]
["bitfinex","ETHUSD",1672841925812,2.98481848,1251.5,1251.4,42.33409216]
["bitfinex","ETHUSD",1672841926375,1.19335162,1251.5,1251.4,42.33409216]
["bitfinex","ETHUSD",1672841926952,1.19335162,1251.5,1251.4,34.33409216]
["bitfinex","ETHUSD",1672841927376,2.98481848,1251.5,1251.4,34.33409216]
["bitfinex","ETHUSD",1672841927776,1.19335162,1251.5,1251.4,34.33409216]
["bitfinex","ETHUSD",1672841930947,2.98481848,1251.6,1251.4,36.24709216]
["bitfinex","ETHUSD",1672841931162,1.19335162,1251.6,1251.5,11.837]
["bitfinex","ETHUSD",1672841931482,2.98481848,1251.7,1251.6,3.5]
["bitfinex","ETHUSD",1672841931641,2.98481848,1251.7,1251.6,31.31731]
["bitfinex","ETHUSD",1672841931842,2.98481848,1251.7,1251.6,30.91280772]
["bitfinex","ETHUSD",1672841931843,4.17992618,1251.7,1251.6,30.91280772]
["bitfinex","ETHUSD",1672841932050,1.79146686,1251.7,1251.6,30.91280772]
["bitfinex","ETHUSD",1672841932280,2.98371885,1251.7,1251.6,35.96585991]
["bitfinex","ETHUSD",1672841933518,1.19225199,1251.7,1251.6,35.96585991]
["bitfinex","ETHUSD",1672841934883,3.04971885,1251.8,1251.6,35.96585991]
["bitfinex","ETHUSD",1672841935094,1.19225199,1251.7,1251.6,34.04185991]
["bitfinex","ETHUSD",1672841935365,1.19225199,1251.7,1251.6,35.96585991]
["bitfinex","ETHUSD",1672841937452,1.19425199,1251.7,1251.6,35.96285991]
["bitfinex","ETHUSD",1672841937682,1.19225199,1251.7,1251.6,35.96585991]
["bitfinex","ETHUSD",1672841938457,1.19225199,1251.7,1251.6,30.91280772]
["bitfinex","ETHUSD",1672841941122,2.98371885,1251.7,1251.6,30.91280772]
["bitfinex","ETHUSD",1672841941526,1.19225199,1251.7,1251.6,30.91280772]
["bitfinex","ETHUSD",1672841941779,2.98371885,1251.7,1251.6,30.91280772]
["bitfinex","ETHUSD",1672841941947,1.19225199,1251.7,1251.6,30.91280772]
["bitfinex","ETHUSD",1672841942400,2.98371885,1251.7,1251.6,30.91280772]
["bitfinex","ETHUSD",1672841943124,1.25825199,1251.8,1251.6,30.90883187]
["bitfinex","ETHUSD",1672841943327,12.17171885,1251.9,1251.7,19.09166483]
["bitfinex","ETHUSD",1672841943521,17.71059781,1251.9,1251.7,19.18716255]
["bitfinex","ETHUSD",1672841943738,17.71059781,1251.9,1251.7,11.19815255]
["bitfinex","ETHUSD",1672841943970,17.71059781,1251.9,1251.7,19.18728255]
["bitfinex","ETHUSD",1672841944374,17.71059781,1251.9,1251.7,25.25241255]
["bitfinex","ETHUSD",1672841944584,15.91913095,1251.9,1251.7,25.25241255]
["bitfinex","ETHUSD",1672841947239,15.91661782,1251.9,1251.7,25.25241255]
["bitfinex","ETHUSD",1672841947810,17.70808468,1251.9,1251.7,25.25241255]
["bitfinex","ETHUSD",1672841948927,9.71465199,1251.9,1251.7,25.25241255]
["bitfinex","ETHUSD",1672841953811,9.71465199,1251.9,1251.7,27.17141255]
["bitfinex","ETHUSD",1672841955414,9.71465199,1251.9,1251.8,0.967647]
["bitfinex","ETHUSD",1672841955764,9.71465199,1251.9,1251.8,24.933117]
["bitfinex","ETHUSD",1672841955921,9.71465199,1251.9,1251.8,25.02861472]
["bitfinex","ETHUSD",1672841956130,3.64931885,1252.0,1251.8,28.44934168]
["bitfinex","ETHUSD",1672841956392,3.58331885,1252.0,1251.8,28.44934168]
["bitfinex","ETHUSD",1672841956585,1.79185199,1252.0,1251.8,28.44934168]
["bitfinex","ETHUSD",1672841957609,1.19225199,1252.0,1251.8,28.44934168]
["bitfinex","ETHUSD",1672841958749,1.19425199,1252.0,1251.8,28.44634168]
["bitfinex","ETHUSD",1672841959034,1.19425199,1252.0,1251.8,28.44934168]
["bitfinex","ETHUSD",1672841959035,1.19225199,1252.0,1251.8,28.44934168]
["bitfinex","ETHUSD",1672841959254,1.19225199,1252.0,1251.9,1.909]
["bitfinex","ETHUSD",1672841959573,1.19225199,1252.0,1251.9,25.87255]
["bitfinex","ETHUSD",1672841959733,1.19225199,1252.0,1251.9,25.96804772]
["bitfinex","ETHUSD",1672841960385,2.98371885,1252.0,1251.9,25.96804772]
["bitfinex","ETHUSD",1672841960577,4.17992618,1252.0,1251.9,25.96804772]
["bitfinex","ETHUSD",1672841960787,2.38845932,1252.0,1251.9,25.96804772]
["bitfinex","ETHUSD",1672841961001,4.17621616,1252.0,1251.9,25.96804772]
["bitfinex","ETHUSD",1672841961458,2.38845932,1252.0,1251.9,25.96804772]
["bitfinex","ETHUSD",1672841961778,4.17619168,1252.0,1251.9,25.96804772]
["bitfinex","ETHUSD",1672841962668,1.78773236,1252.0,1251.9,25.96804772]
["bitfinex","ETHUSD",1672841963102,4.17619168,1252.0,1251.9,25.96804772]
["bitfinex","ETHUSD",1672841963838,1.78773236,1252.0,1251.9,25.96804772]
["bitfinex","ETHUSD",1672841964051,4.17619168,1252.0,1251.9,25.96804772]
["bitfinex","ETHUSD",1672841964268,2.97963804,1252.0,1251.9,25.96804772]
["bitfinex","ETHUSD",1672841964574,1.78773236,1252.0,1251.9,25.96804772]
["bitfinex","ETHUSD",1672841966400,4.17619168,1252.0,1251.9,25.96804772]
["bitfinex","ETHUSD",1672841968820,5.37139257,1252.0,1251.9,25.96804772]
["bitfinex","ETHUSD",1672841970133,2.38486045,1252.0,1251.9,25.96804772]
["bitfinex","ETHUSD",1672841970352,5.37139257,1252.0,1251.9,24.05904772]
["bitfinex","ETHUSD",1672841970567,2.98653212,1252.0,1251.9,24.05904772]
["bitfinex","ETHUSD",1672841971143,2.98653212,1252.0,1251.9,8.08334772]
["bitfinex","ETHUSD",1672841971717,2.98653212,1252.0,1251.9,16.07119772]
["bitfinex","ETHUSD",1672841971970,2.98653212,1252.0,1251.9,8.08334772]
["bitfinex","ETHUSD",1672841972139,2.98653212,1252.0,1251.9,16.07119772]
["bitfinex","ETHUSD",1672841972923,2.98653212,1252.0,1251.9,24.05904772]
["bitfinex","ETHUSD",1672841976400,3.58464972,1252.0,1251.9,24.05904772]
["bitfinex","ETHUSD",1672841980575,3.58464972,1252.0,1251.9,24.05521535]
["bitfinex","ETHUSD",1672842001515,3.58464972,1252.0,1251.9,16.06736535]
["bitfinex","ETHUSD",1672842002738,3.58464972,1252.0,1251.9,24.05521535]
["bitfinex","ETHUSD",1672842003838,3.58464972,1252.0,1251.9,16.06736535]
["bitfinex","ETHUSD",1672842004945,3.58464972,1252.0,1251.9,16.0639001]
["bitfinex","ETHUSD",1672842005305,3.58464972,1252.0,1251.9,24.0517501]
["bitfinex","ETHUSD",1672842005751,3.58464972,1252.0,1251.9,16.0639001]
["bitfinex","ETHUSD",1672842007778,3.58676219,1252.0,1251.9,16.0639001]
["bitfinex","ETHUSD",1672842008621,3.58676219,1252.0,1251.9,24.0517501]
["bitfinex","ETHUSD",1672842009838,13.45109119,1252.1,1251.9,24.0517501]
["bitfinex","ETHUSD",1672842010063,3.58707848,1252.0,1251.9,24.0517501]
["bitfinex","ETHUSD",1672842010369,3.58907848,1252.0,1251.9,16.0609001]
["bitfinex","ETHUSD",1672842010565,3.58707848,1252.0,1251.9,16.0639001]
["bitfinex","ETHUSD",1672842010988,3.58713809,1252.0,1251.9,16.0639001]
["bitfinex","ETHUSD",1672842012444,3.58729734,1252.0,1251.9,16.0639001]
["bitfinex","ETHUSD",1672842013076,20.58717231,1252.1,1251.9,16.0639001]
["bitfinex","ETHUSD",1672842013291,4.17434735,1252.0,1251.9,16.0639001]
["bitfinex","ETHUSD",1672842015304,20.58717231,1252.1,1251.9,16.0639001]
["bitfinex","ETHUSD",1672842015595,4.17434735,1252.0,1251.9,16.0639001]
["bitfinex","ETHUSD",1672842015762,4.17434735,1252.0,1251.9,8.0760501]
["bitfinex","ETHUSD",1672842016188,6.72488235,1252.0,1251.9,0.09549772]
["bitfinex","ETHUSD",1672842016500,6.72488235,1252.0,1251.8,25.03172264]
["bitfinex","ETHUSD",1672842016714,3.58747267,1251.9,1251.8,9.05533264]
["bitfinex","ETHUSD",1672842017070,3.58747267,1251.9,1251.8,17.04382264]
["bitfinex","ETHUSD",1672842019075,3.58947267,1251.9,1251.8,17.04082264]
["bitfinex","ETHUSD",1672842019392,3.58747267,1251.9,1251.8,17.04382264]
["bitfinex","ETHUSD",1672842020027,3.58747267,1251.9,1251.8,25.03231264]
["bitfinex","ETHUSD",1672842022082,3.58747267,1251.9,1251.8,1.06745264]
["bitfinex","ETHUSD",1672842022298,3.58747267,1251.9,1251.8,0.97195492]
["bitfinex","ETHUSD",1672842023246,3.58747267,1251.9,1251.8,8.96044492]
["bitfinex","ETHUSD",1672842023398,3.58747267,1251.9,1251.8,17.04443264]
["bitfinex","ETHUSD",1672842023919,3.58747267,1251.9,1251.8,16.07678564]
["bitfinex","ETHUSD",1672842028982,3.58747267,1251.9,1251.8,16.07332915]
["bitfinex","ETHUSD",1672842030121,3.58747267,1251.9,1251.8,16.07247772]
["bitfinex","ETHUSD",1672842031755,3.58747267,1251.9,1251.8,8.08398772]
["bitfinex","ETHUSD",1672842031918,3.58747267,1251.9,1251.8,16.07247772]
["bitfinex","ETHUSD",1672842035798,3.58747267,1251.9,1251.8,0.09549772]
["bitfinex","ETHUSD",1672842035950,3.58747267,1251.9,1251.7,42.25474772]
["bitfinex","ETHUSD",1672842036159,2.98853194,1251.8,1251.7,24.36713772]
["bitfinex","ETHUSD",1672842036424,3.65347267,1251.9,1251.7,28.99726772]
["bitfinex","ETHUSD",1672842036581,2.98851484,1251.8,1251.7,24.07326772]
["bitfinex","ETHUSD",1672842036790,3.65347267,1251.9,1251.7,28.98226772]
["bitfinex","ETHUSD",1672842037021,5.46248867,1251.9,1251.8,1.924]
["bitfinex","ETHUSD",1672842037209,5.46248867,1251.9,1251.7,24.07326772]
["bitfinex","ETHUSD",1672842037210,9.61134981,1251.9,1251.7,32.06199772]
["bitfinex","ETHUSD",1672842037457,2.98855224,1251.8,1251.7,32.06199772]
["bitfinex","ETHUSD",1672842037631,2.98855224,1251.8,1251.7,35.06199772]
["bitfinex","ETHUSD",1672842037840,2.98848518,1251.8,1251.7,35.06199772]
["bitfinex","ETHUSD",1672842041834,2.98848518,1251.8,1251.7,27.06199772]
["bitfinex","ETHUSD",1672842042042,2.98848518,1251.8,1251.7,35.06199772]
["bitfinex","ETHUSD",1672842043410,7.80233381,1251.9,1251.7,35.06199772]
["bitfinex","ETHUSD",1672842043622,3.58747267,1251.8,1251.7,35.06199772]
["bitfinex","ETHUSD",1672842046892,2.98761268,1251.8,1251.7,35.06199772]
["bitfinex","ETHUSD",1672842049114,2.98761268,1251.8,1251.7,35.05862423]
["bitfinex","ETHUSD",1672842052046,2.98761268,1251.8,1251.7,27.05862423]
["bitfinex","ETHUSD",1672842052417,2.98761268,1251.8,1251.7,35.05862423]
["bitfinex","ETHUSD",1672842053943,2.98761268,1251.8,1251.7,36.98162423]
["bitfinex","ETHUSD",1672842054399,5.37770873,1251.8,1251.7,41.66965265]
["bitfinex","ETHUSD",1672842055521,2.98761268,1251.8,1251.7,41.66965265]
["bitfinex","ETHUSD",1672842058561,5.37789298,1251.8,1251.7,41.66965265]
["bitfinex","ETHUSD",1672842060307,2.98761268,1251.8,1251.7,36.98162423]
["bitfinex","ETHUSD",1672842060623,5.37772827,1251.8,1251.7,36.98162423]
["bitfinex","ETHUSD",1672842064591,2.98761268,1251.8,1251.7,36.98162423]
["bitfinex","ETHUSD",1672842065094,5.3777719,1251.8,1251.7,36.98162423]
["bitfinex","ETHUSD",1672842065972,2.98761268,1251.8,1251.7,36.98162423]
["bitfinex","ETHUSD",1672842066373,2.98761268,1251.8,1251.7,28.99249423]
["bitfinex","ETHUSD",1672842067341,2.98761268,1251.8,1251.7,36.98162423]
["bitfinex","ETHUSD",1672842068335,2.98761268,1251.8,1251.7,21.00376423]
["bitfinex","ETHUSD",1672842070176,2.98761268,1251.8,1251.7,28.99289423]
["bitfinex","ETHUSD",1672842072474,2.98761268,1251.8,1251.7,28.99083705]
["bitfinex","ETHUSD",1672842073732,2.98761268,1251.8,1251.7,36.97996705]
["bitfinex","ETHUSD",1672842076901,2.98761268,1251.8,1251.7,28.99083705]
["bitfinex","ETHUSD",1672842077265,2.98761268,1251.8,1251.7,20.99083705]
["bitfinex","ETHUSD",1672842077482,2.98761268,1251.8,1251.7,28.99083705]
["bitfinex","ETHUSD",1672842080263,2.98761268,1251.8,1251.7,21.00170705]
["bitfinex","ETHUSD",1672842080481,3.71168122,1251.8,1251.7,21.00170705]
["bitfinex","ETHUSD",1672842081165,2.98761268,1251.8,1251.7,21.00170705]
["bitfinex","ETHUSD",1672842081382,2.98761268,1251.8,1251.7,28.99083705]
["bitfinex","ETHUSD",1672842083803,4.25307267,1251.9,1251.7,28.99083705]
["bitfinex","ETHUSD",1672842084028,2.98815616,1251.8,1251.7,27.06783705]
["bitfinex","ETHUSD",1672842086677,2.98865742,1251.8,1251.7,27.06783705]
["bitfinex","ETHUSD",1672842086891,7.80233381,1251.9,1251.7,27.06783705]
["bitfinex","ETHUSD",1672842087106,10.88110791,1251.9,1251.7,27.06783705]
["bitfinex","ETHUSD",1672842087489,2.98875911,1251.8,1251.7,27.06783705]
["bitfinex","ETHUSD",1672842089158,2.98875911,1251.8,1251.7,35.05696705]
["bitfinex","ETHUSD",1672842089782,2.98875911,1251.8,1251.7,27.06783705]
["bitfinex","ETHUSD",1672842091205,2.98875911,1251.8,1251.7,35.05696705]
["bitfinex","ETHUSD",1672842091715,2.98666791,1251.8,1251.7,35.05696705]
["bitfinex","ETHUSD",1672842094104,2.98666791,1251.8,1251.7,39.55247676]
["bitfinex","ETHUSD",1672842095209,5.37765266,1251.8,1251.7,39.55247676]
["bitfinex","ETHUSD",1672842096780,2.98666791,1251.8,1251.7,39.55247676]
["bitfinex","ETHUSD",1672842098251,5.37752958,1251.8,1251.7,39.55247676]
["bitfinex","ETHUSD",1672842098686,5.37752958,1251.8,1251.7,31.55247676]
["bitfinex","ETHUSD",1672842098898,5.37752958,1251.8,1251.7,39.55247676]
["bitfinex","ETHUSD",1672842100215,2.98666791,1251.8,1251.7,27.06783705]
["bitfinex","ETHUSD",1672842101495,2.98666791,1251.8,1251.7,19.08462772]
["bitfinex","ETHUSD",1672842102372,2.98666791,1251.8,1251.7,27.07375772]
["bitfinex","ETHUSD",1672842105503,2.98666791,1251.8,1251.7,35.06288772]
["bitfinex","ETHUSD",1672842112608,2.98666791,1251.8,1251.7,27.07375772]
["bitfinex","ETHUSD",1672842113979,3.58747267,1251.8,1251.7,27.07375772]
["bitfinex","ETHUSD",1672842114694,3.65347267,1251.9,1251.7,27.07375772]
["bitfinex","ETHUSD",1672842114887,2.98818586,1251.8,1251.7,27.07375772]
["bitfinex","ETHUSD",1672842115100,3.65347267,1251.9,1251.7,27.07375772]
["bitfinex","ETHUSD",1672842115343,3.58747267,1251.9,1251.7,19.07375772]
["bitfinex","ETHUSD",1672842115533,3.58747267,1251.9,1251.7,27.07375772]
["bitfinex","ETHUSD",1672842115750,7.08747267,1251.9,1251.7,27.07375772]
["bitfinex","ETHUSD",1672842115933,3.58747267,1251.9,1251.7,27.07375772]
["bitfinex","ETHUSD",1672842116573,2.98811803,1251.8,1251.7,27.06995575]
["bitfinex","ETHUSD",1672842116825,5.29494867,1251.9,1251.7,27.06995575]
["bitfinex","ETHUSD",1672842117038,5.22894867,1251.9,1251.7,27.06995575]
["bitfinex","ETHUSD",1672842118175,2.98817569,1251.8,1251.7,35.05908575]
["bitfinex","ETHUSD",1672842120133,2.98817569,1251.8,1251.7,27.05908575]
["bitfinex","ETHUSD",1672842122805,2.98817569,1251.8,1251.7,3.09169575]
["bitfinex","ETHUSD",1672842123011,2.98817569,1251.8,1251.7,10.98913]
["bitfinex","ETHUSD",1672842123225,2.98817569,1251.8,1251.7,11.08082575]
["bitfinex","ETHUSD",1672842124253,2.98817569,1251.8,1251.7,19.06995575]
["bitfinex","ETHUSD",1672842125296,2.98817569,1251.8,1251.7,27.05908575]
["bitfinex","ETHUSD",1672842127447,3.58747267,1251.8,1251.7,0.09169575]
["bitfinex","ETHUSD",1672842127658,3.58747267,1251.8,1251.6,16.07033575]
["bitfinex","ETHUSD",1672842127809,2.9874948,1251.7,1251.6,16.07033575]
["bitfinex","ETHUSD",1672842128652,2.9874948,1251.7,1251.6,19.07033575]
["bitfinex","ETHUSD",1672842132038,5.37641777,1251.7,1251.6,19.07033575]
["bitfinex","ETHUSD",1672842133946,5.37641777,1251.7,1251.6,20.99433575]
["bitfinex","ETHUSD",1672842134353,5.37641777,1251.7,1251.6,28.98410575]
["bitfinex","ETHUSD",1672842140392,2.38892297,1251.7,1251.6,28.98410575]
["bitfinex","ETHUSD",1672842141457,2.38892297,1251.7,1251.6,28.98057505]
["bitfinex","ETHUSD",1672842142577,5.37641777,1251.7,1251.6,28.98057505]
["bitfinex","ETHUSD",1672842142792,5.37629583,1251.7,1251.6,28.98057505]
["bitfinex","ETHUSD",1672842144198,2.9874948,1251.7,1251.6,13.00129505]
["bitfinex","ETHUSD",1672842144349,3.65159155,1251.7,1251.6,13.00546575]
["bitfinex","ETHUSD",1672842144563,2.9874948,1251.7,1251.6,13.00546575]
["bitfinex","ETHUSD",1672842145371,2.9874948,1251.7,1251.6,20.99523575]
["bitfinex","ETHUSD",1672842146303,2.9874948,1251.7,1251.6,28.98500575]
["bitfinex","ETHUSD",1672842146458,5.37624449,1251.7,1251.6,28.98500575]
["bitfinex","ETHUSD",1672842147129,2.9874948,1251.7,1251.6,28.98500575]
["bitfinex","ETHUSD",1672842148078,5.3761342,1251.7,1251.6,28.98500575]
["bitfinex","ETHUSD",1672842149337,5.37617486,1251.7,1251.6,28.98500575]
["bitfinex","ETHUSD",1672842150038,5.37616685,1251.7,1251.6,28.98500575]
["bitfinex","ETHUSD",1672842150299,6.3391008,1251.7,1251.6,25.98500575]
["bitfinex","ETHUSD",1672842150474,3.95042875,1251.7,1251.6,25.98500575]
["bitfinex","ETHUSD",1672842151695,4.55012875,1251.7,1251.6,25.98500575]
["bitfinex","ETHUSD",1672842152027,3.95042875,1251.7,1251.6,25.98500575]
["bitfinex","ETHUSD",1672842152553,3.95042875,1251.7,1251.6,10.00546575]
["bitfinex","ETHUSD",1672842153291,0.96293395,1251.7,1251.6,10.00546575]
["bitfinex","ETHUSD",1672842153498,4.25317267,1251.8,1251.6,17.99523575]
["bitfinex","ETHUSD",1672842153748,4.18717267,1251.8,1251.6,17.99523575]
["bitfinex","ETHUSD",1672842153965,2.98585831,1251.7,1251.6,17.99523575]
["bitfinex","ETHUSD",1672842154128,2.98559752,1251.7,1251.6,17.99523575]
["bitfinex","ETHUSD",1672842155300,4.25317267,1251.8,1251.6,0.09169575]
["bitfinex","ETHUSD",1672842155641,7.96152358,1251.7,1251.5,8.08196575]
["bitfinex","ETHUSD",1672842155811,10.53046673,1251.6,1251.5,8.08196575]
["bitfinex","ETHUSD",1672842156027,10.53046673,1251.6,1251.5,0.09169575]
["bitfinex","ETHUSD",1672842156278,7.03046673,1251.6,1251.4,16.07308575]
["bitfinex","ETHUSD",1672842156446,7.03046673,1251.6,1251.4,8.08236575]
["bitfinex","ETHUSD",1672842156447,5.37398235,1251.5,1251.4,8.08236575]
["bitfinex","ETHUSD",1672842157729,5.37398235,1251.5,1251.4,16.07341575]
["bitfinex","ETHUSD",1672842159179,2.3884366,1251.5,1251.4,24.06446575]
["bitfinex","ETHUSD",1672842159649,4.17820317,1251.5,1251.4,24.06446575]
["bitfinex","ETHUSD",1672842159823,4.17820317,1251.5,1251.4,27.28995896]
["bitfinex","ETHUSD",1672842161551,4.17820317,1251.5,1251.4,24.06446575]
["bitfinex","ETHUSD",1672842161702,4.17820317,1251.5,1251.4,24.06103041]
["bitfinex","ETHUSD",1672842167356,1.78976657,1251.5,1251.4,24.06103041]
["bitfinex","ETHUSD",1672842168428,4.17820317,1251.5,1251.4,24.06103041]
["bitfinex","ETHUSD",1672842170694,2.3884366,1251.5,1251.4,8.07893041]
["bitfinex","ETHUSD",1672842170905,2.3884366,1251.5,1251.4,8.08274575]
["bitfinex","ETHUSD",1672842171121,2.3884366,1251.5,1251.4,0.09169575]
["bitfinex","ETHUSD",1672842171337,2.3884366,1251.5,1251.3,26.1878221]
["bitfinex","ETHUSD",1672842171549,2.98216315,1251.4,1251.3,26.1878221]
["bitfinex","ETHUSD",1672842171874,2.98216315,1251.4,1251.3,29.1878221]
["bitfinex","ETHUSD",1672842172676,2.3884366,1251.4,1251.3,11.2821321]
["bitfinex","ETHUSD",1672842172860,2.3884366,1251.4,1251.3,3.2908921]
["bitfinex","ETHUSD",1672842173083,4.17748111,1251.4,1251.3,3.19919635]
["bitfinex","ETHUSD",1672842173288,2.3884366,1251.4,1251.3,11.19087635]
["bitfinex","ETHUSD",1672842173611,4.17740861,1251.4,1251.3,27.2659321]
["bitfinex","ETHUSD",1672842177665,4.17740861,1251.4,1251.3,35.95674744]
["bitfinex","ETHUSD",1672842177876,3.05154575,1251.5,1251.3,48.19274744]
["bitfinex","ETHUSD",1672842177877,3.04744954,1251.5,1251.3,48.19274744]
["bitfinex","ETHUSD",1672842178020,2.98144954,1251.5,1251.4,14.848]
["bitfinex","ETHUSD",1672842178237,2.98144954,1251.5,1251.4,44.83382049]
["bitfinex","ETHUSD",1672842178798,1.19247753,1251.5,1251.4,44.83382049]
["bitfinex","ETHUSD",1672842179238,2.98144954,1251.5,1251.4,44.83382049]
["bitfinex","ETHUSD",1672842179600,1.19247753,1251.5,1251.4,44.83382049]
["bitfinex","ETHUSD",1672842180018,2.98144954,1251.5,1251.4,44.83382049]
["bitfinex","ETHUSD",1672842181279,2.97759946,1251.5,1251.4,44.83382049]
["bitfinex","ETHUSD",1672842182172,2.97759946,1251.5,1251.4,44.83382049]
["bitfinex","ETHUSD",1672842182807,2.3884366,1251.5,1251.4,44.83382049]
["bitfinex","ETHUSD",1672842183027,4.17785723,1251.5,1251.4,36.98884575]
["bitfinex","ETHUSD",1672842184326,4.17785723,1251.5,1251.4,38.91284575]
["bitfinex","ETHUSD",1672842185936,5.37398235,1251.5,1251.4,38.91284575]
["bitfinex","ETHUSD",1672842186136,2.3884366,1251.5,1251.4,38.91284575]
["bitfinex","ETHUSD",1672842186346,5.37398235,1251.5,1251.4,38.91284575]
["bitfinex","ETHUSD",1672842186559,2.3884366,1251.5,1251.4,38.91284575]
["bitfinex","ETHUSD",1672842186825,5.37398235,1251.5,1251.4,38.91284575]
["bitfinex","ETHUSD",1672842187446,2.3884366,1251.5,1251.4,38.91284575]
["bitfinex","ETHUSD",1672842187772,2.3884366,1251.5,1251.4,44.07741338]
["bitfinex","ETHUSD",1672842187940,4.17841342,1251.5,1251.4,44.07741338]
["bitfinex","ETHUSD",1672842188503,2.3884366,1251.5,1251.4,44.07741338]
["bitfinex","ETHUSD",1672842190783,5.37398235,1251.5,1251.4,44.07741338]
["bitfinex","ETHUSD",1672842190990,5.37398235,1251.5,1251.4,38.91284575]
["bitfinex","ETHUSD",1672842193922,5.37398235,1251.5,1251.4,36.98884575]
["bitfinex","ETHUSD",1672842196132,5.37383301,1251.5,1251.4,36.98884575]
["bitfinex","ETHUSD",1672842199758,2.98554575,1251.5,1251.4,36.98884575]
["bitfinex","ETHUSD",1672842200821,5.37382283,1251.5,1251.4,36.98884575]
["bitfinex","ETHUSD",1672842201554,5.37389722,1251.5,1251.4,28.98884575]
["bitfinex","ETHUSD",1672842201975,2.98554575,1251.5,1251.4,28.98884575]
["bitfinex","ETHUSD",1672842202193,5.37389226,1251.5,1251.4,28.98884575]
["bitfinex","ETHUSD",1672842202363,2.98554575,1251.5,1251.4,28.98884575]
["bitfinex","ETHUSD",1672842202769,5.37384014,1251.5,1251.4,28.98884575]
["bitfinex","ETHUSD",1672842204725,2.98554575,1251.5,1251.4,28.98884575]
["bitfinex","ETHUSD",1672842205242,5.37389554,1251.5,1251.4,28.98884575]
["bitfinex","ETHUSD",1672842205452,2.98554575,1251.5,1251.4,28.98884575]
["bitfinex","ETHUSD",1672842205857,5.37397202,1251.5,1251.4,28.98884575]
["bitfinex","ETHUSD",1672842210443,4.17989,1251.5,1251.4,28.98884575]
["bitfinex","ETHUSD",1672842210726,4.17989,1251.5,1251.4,33.50681796]
["bitfinex","ETHUSD",1672842213022,2.38842627,1251.5,1251.4,33.50681796]
["bitfinex","ETHUSD",1672842214068,2.38842627,1251.5,1251.4,35.42881796]
["bitfinex","ETHUSD",1672842214681,5.37397202,1251.5,1251.4,35.42881796]
["bitfinex","ETHUSD",1672842219061,5.37597202,1251.5,1251.4,35.42581796]
["bitfinex","ETHUSD",1672842219271,5.37397202,1251.5,1251.4,35.42881796]
["bitfinex","ETHUSD",1672842223438,5.37397202,1251.5,1251.4,35.42618423]
["bitfinex","ETHUSD",1672842227429,5.37563612,1251.5,1251.4,35.42618423]
["bitfinex","ETHUSD",1672842231198,5.37553447,1251.5,1251.4,35.42618423]
["bitfinex","ETHUSD",1672842232458,2.98554575,1251.5,1251.4,35.42618423]
["bitfinex","ETHUSD",1672842233141,5.37552737,1251.5,1251.4,35.42618423]
["bitfinex","ETHUSD",1672842238144,5.37752737,1251.5,1251.4,35.42318423]
["bitfinex","ETHUSD",1672842238378,5.37552737,1251.5,1251.4,11.45303423]
["bitfinex","ETHUSD",1672842238592,2.38998162,1251.5,1251.4,35.42618423]
["bitfinex","ETHUSD",1672842239273,4.18253532,1251.5,1251.4,35.42618423]
["bitfinex","ETHUSD",1672842239480,2.38998162,1251.5,1251.4,35.42618423]
["bitfinex","ETHUSD",1672842240523,4.18257865,1251.5,1251.4,35.42618423]
["bitfinex","ETHUSD",1672842240697,4.18257905,1251.5,1251.4,35.42618423]
["bitfinex","ETHUSD",1672842241117,2.38998162,1251.5,1251.4,35.42618423]
["bitfinex","ETHUSD",1672842241328,4.18257377,1251.5,1251.4,35.42618423]
["bitfinex","ETHUSD",1672842244150,4.18257377,1251.5,1251.4,39.57504537]
["bitfinex","ETHUSD",1672842244461,0.052,1251.6,1251.5,3.5]
["bitfinex","ETHUSD",1672842244671,0.004,1251.6,1251.5,21.77037972]
["bitfinex","ETHUSD",1672842244900,0.004,1251.6,1251.5,45.83330547]
["bitfinex","ETHUSD",1672842247580,1.1982231,1251.6,1251.5,42.33330547]
["bitfinex","ETHUSD",1672842247785,1.1942231,1251.6,1251.5,42.33330547]
["bitfinex","ETHUSD",1672842248102,11.52674575,1251.7,1251.5,42.33330547]
["bitfinex","ETHUSD",1672842248436,11.46074575,1251.7,1251.6,4.91]
["bitfinex","ETHUSD",1672842248588,2.98554575,1251.7,1251.6,4.91]
["bitfinex","ETHUSD",1672842248799,2.98554575,1251.7,1251.6,31.51315855]
["bitfinex","ETHUSD",1672842249157,2.98554575,1251.7,1251.6,31.6048543]
["bitfinex","ETHUSD",1672842249748,3.05154575,1251.8,1251.6,31.6048543]
["bitfinex","ETHUSD",1672842250105,2.98554575,1251.8,1251.6,31.6048543]
["bitfinex","ETHUSD",1672842251085,2.98754575,1251.8,1251.6,31.6018543]
["bitfinex","ETHUSD",1672842251338,2.98754575,1251.8,1251.6,31.6048543]
["bitfinex","ETHUSD",1672842251339,2.98554575,1251.8,1251.6,31.6048543]
["bitfinex","ETHUSD",1672842252411,2.38754255,1251.7,1251.6,31.6048543]
["bitfinex","ETHUSD",1672842253337,4.17808154,1251.7,1251.6,31.6048543]
["bitfinex","ETHUSD",1672842259834,4.17808154,1251.7,1251.6,31.6048543]
["bitfinex","ETHUSD",1672842263880,4.17808154,1251.7,1251.6,31.5548543]
["bitfinex","ETHUSD",1672842268178,4.17808154,1251.7,1251.6,29.6448543]
["bitfinex","ETHUSD",1672842268510,4.17808154,1251.7,1251.6,31.5648543]
["bitfinex","ETHUSD",1672842271811,4.17808154,1251.7,1251.6,29.6448543]
["bitfinex","ETHUSD",1672842272064,4.17808154,1251.7,1251.6,31.5668543]
["bitfinex","ETHUSD",1672842272489,4.17808154,1251.7,1251.6,28.93300575]
["bitfinex","ETHUSD",1672842272714,5.3730883,1251.7,1251.6,28.93300575]
["bitfinex","ETHUSD",1672842277491,2.98554575,1251.7,1251.6,28.93300575]
["bitfinex","ETHUSD",1672842279439,2.98637859,1251.7,1251.6,28.93300575]
["bitfinex","ETHUSD",1672842279604,3.64866673,1251.8,1251.6,28.93300575]
["bitfinex","ETHUSD",1672842279804,2.98643715,1251.7,1251.6,28.93300575]
["bitfinex","ETHUSD",1672842280023,2.98643715,1251.7,1251.6,33.9599853]
["bitfinex","ETHUSD",1672842280869,2.98643715,1251.7,1251.6,33.9419853]
["bitfinex","ETHUSD",1672842281727,2.98643715,1251.7,1251.6,32.0379853]
["bitfinex","ETHUSD",1672842281947,2.98643715,1251.7,1251.6,33.9419853]
["bitfinex","ETHUSD",1672842284534,2.98643715,1251.7,1251.6,38.10684644]
["bitfinex","ETHUSD",1672842285899,2.98643715,1251.7,1251.6,40.02884644]
["bitfinex","ETHUSD",1672842286143,5.37633869,1251.7,1251.6,40.02884644]
["bitfinex","ETHUSD",1672842286424,5.37633869,1251.7,1251.6,40.02564115]
["bitfinex","ETHUSD",1672842289784,2.38990154,1251.7,1251.6,40.02564115]
["bitfinex","ETHUSD",1672842292047,4.18224665,1251.7,1251.6,40.02564115]
["bitfinex","ETHUSD",1672842294526,2.38990154,1251.7,1251.6,40.02564115]
["bitfinex","ETHUSD",1672842294721,4.1820244,1251.7,1251.6,40.02564115]
["bitfinex","ETHUSD",1672842305393,4.1820244,1251.7,1251.6,48.43064115]
["bitfinex","ETHUSD",1672842306985,2.38990154,1251.7,1251.6,48.43064115]
["bitfinex","ETHUSD",1672842307404,4.18175206,1251.7,1251.6,48.43064115]
["bitfinex","ETHUSD",1672842307627,4.18175206,1251.7,1251.6,48.42828165]
["bitfinex","ETHUSD",1672842310134,2.38990154,1251.7,1251.6,48.42828165]
["bitfinex","ETHUSD",1672842310326,4.18166484,1251.7,1251.6,48.42828165]
["bitfinex","ETHUSD",1672842314674,2.38990154,1251.7,1251.6,43.4013021]
["bitfinex","ETHUSD",1672842317063,5.37633869,1251.7,1251.6,43.4013021]
["bitfinex","ETHUSD",1672842317230,2.38990154,1251.7,1251.6,43.4013021]
["bitfinex","ETHUSD",1672842318802,5.37633869,1251.7,1251.6,34.9963021]
["bitfinex","ETHUSD",1672842319871,2.38990154,1251.7,1251.6,34.9963021]
["bitfinex","ETHUSD",1672842320080,5.37633869,1251.7,1251.6,34.9963021]
["bitfinex","ETHUSD",1672842321386,5.37633869,1251.7,1251.6,28.92744096]
["bitfinex","ETHUSD",1672842321768,2.38990154,1251.7,1251.6,28.92744096]
["bitfinex","ETHUSD",1672842322122,5.37633869,1251.7,1251.6,34.79436403]
["bitfinex","ETHUSD",1672842325485,2.38990154,1251.7,1251.6,34.79436403]
["bitfinex","ETHUSD",1672842325968,4.1821783,1251.7,1251.6,34.79436403]
["bitfinex","ETHUSD",1672842326604,5.37633869,1251.7,1251.6,28.92744096]
["bitfinex","ETHUSD",1672842327471,5.37633869,1251.7,1251.6,27.00544096]
["bitfinex","ETHUSD",1672842327472,5.37262976,1251.7,1251.6,27.00544096]
["bitfinex","ETHUSD",1672842327695,2.38619261,1251.7,1251.6,27.00544096]
["bitfinex","ETHUSD",1672842327913,5.37262976,1251.7,1251.6,27.00544096]
["bitfinex","ETHUSD",1672842330073,2.38819261,1251.7,1251.6,27.00244096]
["bitfinex","ETHUSD",1672842330284,2.38619261,1251.7,1251.6,32.87166403]
["bitfinex","ETHUSD",1672842332725,4.17883629,1251.7,1251.6,32.87166403]
["bitfinex","ETHUSD",1672842336731,2.38619261,1251.7,1251.6,32.87166403]
["bitfinex","ETHUSD",1672842336917,4.17867996,1251.7,1251.6,32.87166403]
["bitfinex","ETHUSD",1672842337217,2.38619261,1251.7,1251.6,32.87166403]
["bitfinex","ETHUSD",1672842337548,4.17868153,1251.7,1251.6,32.87166403]
["bitfinex","ETHUSD",1672842337695,2.38619261,1251.7,1251.6,32.87166403]
["bitfinex","ETHUSD",1672842339003,4.17879802,1251.7,1251.6,32.87166403]
["bitfinex","ETHUSD",1672842339220,2.38619261,1251.7,1251.6,32.87166403]
["bitfinex","ETHUSD",1672842339374,4.17880765,1251.7,1251.6,32.87166403]
["bitfinex","ETHUSD",1672842348192,4.17880765,1251.7,1251.6,27.00544096]
["bitfinex","ETHUSD",1672842350573,2.9867625,1251.7,1251.6,27.00544096]
["bitfinex","ETHUSD",1672842350878,0.002,1251.7,1251.6,27.00244096]
["bitfinex","ETHUSD",1672842351100,3.58266673,1251.8,1251.6,27.00314807]
["bitfinex","ETHUSD",1672842351235,2.98570849,1251.7,1251.6,27.00314807]
["bitfinex","ETHUSD",1672842351449,3.64866673,1251.8,1251.6,27.00314807]
["bitfinex","ETHUSD",1672842351715,3.58266673,1251.8,1251.6,27.00314807]
["bitfinex","ETHUSD",1672842351962,2.98575276,1251.7,1251.6,27.00314807]
["bitfinex","ETHUSD",1672842352265,5.37449082,1251.7,1251.6,32.33480388]
["bitfinex","ETHUSD",1672842352578,2.38873806,1251.7,1251.6,38.40566502]
["bitfinex","ETHUSD",1672842352778,4.18037799,1251.7,1251.6,38.40566502]
["bitfinex","ETHUSD",1672842354196,4.18037799,1251.7,1251.6,40.32766502]
["bitfinex","ETHUSD",1672842354891,2.38873806,1251.7,1251.6,40.32766502]
["bitfinex","ETHUSD",1672842355207,4.1805331,1251.7,1251.6,40.32766502]
["bitfinex","ETHUSD",1672842355388,2.38873806,1251.7,1251.6,40.32766502]
["bitfinex","ETHUSD",1672842359301,4.18105866,1251.7,1251.6,40.32766502]
["bitfinex","ETHUSD",1672842359727,2.38873806,1251.7,1251.6,40.32766502]
["bitfinex","ETHUSD",1672842360036,4.18106099,1251.7,1251.6,40.32766502]
["bitfinex","ETHUSD",1672842360773,1.79232293,1251.7,1251.6,40.32766502]
["bitfinex","ETHUSD",1672842361982,2.9872579,1251.7,1251.6,40.32766502]
["bitfinex","ETHUSD",1672842367242,2.9892579,1251.7,1251.6,40.32466502]
["bitfinex","ETHUSD",1672842367570,2.9872579,1251.7,1251.6,40.32766502]
["bitfinex","ETHUSD",1672842368683,2.9892579,1251.7,1251.6,40.32466502]
["bitfinex","ETHUSD",1672842368978,2.9872579,1251.7,1251.6,40.32766502]
["bitfinex","ETHUSD",1672842373342,2.9872579,1251.7,1251.6,40.80786176]
["bitfinex","ETHUSD",1672842374744,1.19493497,1251.7,1251.6,40.80786176]
["bitfinex","ETHUSD",1672842380072,2.2383279,1251.8,1251.6,54.17127366]
["bitfinex","ETHUSD",1672842380278,2.1723279,1251.8,1251.7,8.56686114]
["bitfinex","ETHUSD",1672842380497,2.1723279,1251.8,1251.7,40.69683307]
["bitfinex","ETHUSD",1672842380802,1.85832293,1251.9,1251.8,1.1899013]
["bitfinex","ETHUSD",1672842381051,4.24706099,1252.0,1251.8,33.13623244]
["bitfinex","ETHUSD",1672842381385,4.28106099,1252.0,1251.9,29.38555]
["bitfinex","ETHUSD",1672842381534,4.28106099,1252.0,1251.9,31.59576424]
["bitfinex","ETHUSD",1672842381750,4.28106099,1252.0,1251.9,35.07596098]
["bitfinex","ETHUSD",1672842382417,1.89232293,1252.0,1251.9,35.07596098]
["bitfinex","ETHUSD",1672842384961,1.89232293,1252.0,1251.9,39.22482212]
["bitfinex","ETHUSD",1672842385534,0.1,1252.0,1251.9,39.22482212]
["bitfinex","ETHUSD",1672842390797,1.2928943,1252.0,1251.9,39.22482212]
["bitfinex","ETHUSD",1672842391868,3.08521723,1252.0,1251.9,39.22482212]
["bitfinex","ETHUSD",1672842392080,1.2928943,1252.0,1251.9,39.22482212]
["bitfinex","ETHUSD",1672842392998,3.08521723,1252.0,1251.9,39.22482212]
["bitfinex","ETHUSD",1672842394366,1.2928943,1252.0,1251.9,39.22482212]
["bitfinex","ETHUSD",1672842394607,3.08521723,1252.0,1251.9,39.22482212]
["bitfinex","ETHUSD",1672842396295,1.2928943,1252.0,1251.9,39.22482212]
["bitfinex","ETHUSD",1672842396840,3.08521723,1252.0,1251.9,39.22482212]
["bitfinex","ETHUSD",1672842397497,1.2928943,1252.0,1251.9,39.22482212]
["bitfinex","ETHUSD",1672842398860,3.08521723,1252.0,1251.9,39.22482212]
["bitfinex","ETHUSD",1672842399810,3.08521723,1252.0,1251.9,48.83905874]
["bitfinex","ETHUSD",1672842400164,1.2928943,1252.0,1251.9,48.83905874]
["bitfinex","ETHUSD",1672842400375,3.08521723,1252.0,1251.9,48.83905874]
["bitfinex","ETHUSD",1672842400605,1.2928943,1252.0,1251.9,48.83905874]
["bitfinex","ETHUSD",1672842400848,3.08521723,1252.0,1251.9,48.83905874]
["bitfinex","ETHUSD",1672842401076,1.2928943,1252.0,1251.9,48.83905874]
["bitfinex","ETHUSD",1672842401271,3.08521723,1252.0,1251.9,48.83905874]
["bitfinex","ETHUSD",1672842401435,3.08721723,1252.0,1251.9,48.83605874]
["bitfinex","ETHUSD",1672842401649,3.08521723,1252.0,1251.9,39.22482212]
["bitfinex","ETHUSD",1672842402061,1.2928943,1252.0,1251.9,39.22482212]
["bitfinex","ETHUSD",1672842405419,3.08521723,1252.0,1251.9,39.22482212]
["bitfinex","ETHUSD",1672842406268,1.2928943,1252.0,1251.9,39.22482212]
["bitfinex","ETHUSD",1672842407967,1.2928943,1252.0,1251.9,27.05524575]
["bitfinex","ETHUSD",1672842408190,4.28106099,1252.0,1251.9,27.05140241]
["bitfinex","ETHUSD",1672842408994,4.2780385,1252.0,1251.9,27.05140241]
["bitfinex","ETHUSD",1672842412499,4.27612784,1252.0,1251.9,27.05140241]
["bitfinex","ETHUSD",1672842412710,2.48571557,1252.0,1251.9,27.05140241]
["bitfinex","ETHUSD",1672842413204,4.27622857,1252.0,1251.9,27.05140241]
["bitfinex","ETHUSD",1672842414511,2.48571557,1252.0,1251.9,27.05140241]
["bitfinex","ETHUSD",1672842415019,4.276619,1252.0,1251.9,27.05140241]
["bitfinex","ETHUSD",1672842415686,4.27655318,1252.0,1251.9,27.05140241]
["bitfinex","ETHUSD",1672842416320,2.48571557,1252.0,1251.9,27.05140241]
["bitfinex","ETHUSD",1672842418552,2.48571557,1252.0,1251.9,32.92240146]
["bitfinex","ETHUSD",1672842418868,2.48571557,1252.0,1251.9,39.46945934]
["bitfinex","ETHUSD",1672842419052,4.28004116,1252.0,1251.9,39.46645934]
["bitfinex","ETHUSD",1672842419239,1.8893031,1252.0,1251.9,39.46945934]
["bitfinex","ETHUSD",1672842419454,3.08424712,1252.0,1251.9,39.46945934]
["bitfinex","ETHUSD",1672842419692,1.29192153,1252.0,1251.9,41.45238789]
["bitfinex","ETHUSD",1672842420072,1.29392153,1252.0,1251.9,41.44938789]
["bitfinex","ETHUSD",1672842420282,1.29192153,1252.0,1251.9,44.42676588]
["bitfinex","ETHUSD",1672842420904,1.29237035,1252.0,1251.9,44.42676588]
["bitfinex","ETHUSD",1672842421113,0.09697751,1252.0,1251.9,44.42676588]
["bitfinex","ETHUSD",1672842421322,1.29239446,1252.0,1251.9,44.42676588]
["bitfinex","ETHUSD",1672842421575,0.09697751,1252.0,1251.9,43.94656914]
["bitfinex","ETHUSD",1672842421788,1.29241242,1252.0,1251.9,43.94656914]
["bitfinex","ETHUSD",1672842422009,1.29241017,1252.0,1251.9,43.94656914]
["bitfinex","ETHUSD",1672842422226,0.09697751,1252.0,1251.9,43.94656914]
["bitfinex","ETHUSD",1672842422556,0.09697751,1252.0,1251.9,40.97219115]
["bitfinex","ETHUSD",1672842422713,1.29209535,1252.0,1251.9,40.97219115]
["bitfinex","ETHUSD",1672842422928,0.09697751,1252.0,1251.9,40.97219115]
["bitfinex","ETHUSD",1672842423157,1.29207778,1252.0,1251.9,40.97219115]
["bitfinex","ETHUSD",1672842423320,4.26650749,1252.1,1251.9,49.37719115]
["bitfinex","ETHUSD",1672842423530,1.81176943,1252.1,1252.0,9.05886114]
["bitfinex","ETHUSD",1672842423740,1.81176943,1252.1,1252.0,38.15084315]
["bitfinex","ETHUSD",1672842423741,4.20050749,1252.1,1252.0,38.15084315]
["bitfinex","ETHUSD",1672842424750,1.81176943,1252.1,1252.0,38.15084315]
["bitfinex","ETHUSD",1672842424901,4.20250749,1252.1,1252.0,38.14784315]
["bitfinex","ETHUSD",1672842425112,4.20250749,1252.1,1252.0,32.09198201]
["bitfinex","ETHUSD",1672842425113,2.4081819,1252.1,1252.0,32.09198201]
["bitfinex","ETHUSD",1672842425325,4.20046354,1252.1,1252.0,19.06613575]
["bitfinex","ETHUSD",1672842425654,5.39393466,1252.1,1252.0,11.07891575]
["bitfinex","ETHUSD",1672842426293,5.39393466,1252.1,1252.0,19.06613575]
["bitfinex","ETHUSD",1672842426494,5.39393466,1252.1,1252.0,27.05335575]
["bitfinex","ETHUSD",1672842432552,2.4081819,1252.1,1252.0,27.05335575]
["bitfinex","ETHUSD",1672842434518,4.20026622,1252.1,1252.0,27.05335575]
["bitfinex","ETHUSD",1672842436323,4.20026622,1252.1,1252.0,31.14454023]
["bitfinex","ETHUSD",1672842438705,1.81152816,1252.1,1252.0,31.14454023]
["bitfinex","ETHUSD",1672842442557,3.0059694,1252.1,1252.0,31.14454023]
["bitfinex","ETHUSD",1672842446514,1.21388508,1252.1,1252.0,46.10059811]
["bitfinex","ETHUSD",1672842446888,1.21388508,1252.1,1252.0,37.69559811]
["bitfinex","ETHUSD",1672842448316,3.0059694,1252.1,1252.0,37.67859811]
["bitfinex","ETHUSD",1672842448671,1.21388508,1252.1,1252.0,37.67859811]
["bitfinex","ETHUSD",1672842449765,3.0059694,1252.1,1252.0,33.52973697]
["bitfinex","ETHUSD",1672842451710,5.08e-06,1252.1,1252.0,37.67859811]
["bitfinex","ETHUSD",1672842451922,4.19719332,1252.2,1252.1,3.5]
["bitfinex","ETHUSD",1672842452090,4.19719332,1252.2,1252.1,32.39345256]
["bitfinex","ETHUSD",1672842452285,4.19719332,1252.2,1252.1,32.48514831]
["bitfinex","ETHUSD",1672842452700,1.80845526,1252.2,1252.1,28.98514831]
["bitfinex","ETHUSD",1672842454235,0.01637094,1252.2,1252.1,35.53520619]
["bitfinex","ETHUSD",1672842459772,0.01637094,1252.2,1252.1,35.05500945]
["bitfinex","ETHUSD",1672842459984,0.01637094,1252.2,1252.1,35.53520619]
["bitfinex","ETHUSD",1672842464972,1.81795274,1252.5,1252.4,11.839]
["bitfinex","ETHUSD",1672842465184,0.02919619,1252.5,1252.4,32.57140176]
["bitfinex","ETHUSD",1672842465437,3.00696772,1252.7,1252.5,11.839]
["bitfinex","ETHUSD",1672842465438,2.47623536,1252.7,1252.5,11.839]
["bitfinex","ETHUSD",1672842465610,0.02242545,1252.7,1252.6,52.42142114]
["bitfinex","ETHUSD",1672842465779,2.47599271,1252.8,1252.6,66.83162532]
["bitfinex","ETHUSD",1672842465780,0.0221828,1252.8,1252.6,66.83162532]
["bitfinex","ETHUSD",1672842465989,5.37235218,1252.9,1252.7,30.31886114]
["bitfinex","ETHUSD",1672842466185,2.38780991,1252.9,1252.8,43.24822114]
["bitfinex","ETHUSD",1672842466400,2.47939613,1253.0,1252.8,51.82011363]
["bitfinex","ETHUSD",1672842466606,2.41339613,1253.0,1252.9,6.06486114]
["bitfinex","ETHUSD",1672842466817,2.41339613,1253.0,1252.9,30.30212825]
["bitfinex","ETHUSD",1672842467412,0.02558622,1253.0,1252.9,30.30212825]
["bitfinex","ETHUSD",1672842468512,0.02558622,1253.0,1252.9,38.28360825]
["bitfinex","ETHUSD",1672842469140,0.02558622,1253.0,1252.9,63.02380499]
["bitfinex","ETHUSD",1672842469603,0.44517719,1253.3,1253.0,11.839]
["bitfinex","ETHUSD",1672842469770,0.44517719,1253.3,1253.2,25.823]
["bitfinex","ETHUSD",1672842469985,0.44517719,1253.3,1253.2,54.00226689]
["bitfinex","ETHUSD",1672842470178,0.44517719,1253.3,1253.2,65.34126689]
["bitfinex","ETHUSD",1672842470390,0.066,1253.6,1253.3,3.5]
["bitfinex","ETHUSD",1672842470601,2.38780991,1253.7,1253.4,20.87758]
["bitfinex","ETHUSD",1672842470828,3.78744513,1253.7,1253.4,20.96927575]
["bitfinex","ETHUSD",1672842471060,0.5988,1253.6,1253.4,20.96927575]
["bitfinex","ETHUSD",1672842471249,0.08196536,1253.6,1253.4,19.04827575]
["bitfinex","ETHUSD",1672842474327,0.08196536,1253.6,1253.4,27.02656575]
["bitfinex","ETHUSD",1672842475113,0.08196536,1253.6,1253.4,11.06998575]
["bitfinex","ETHUSD",1672842475383,0.08196536,1253.6,1253.4,19.04827575]
["bitfinex","ETHUSD",1672842475971,0.08196536,1253.6,1253.4,27.02656575]
["bitfinex","ETHUSD",1672842476180,7.41206502,1253.7,1253.4,27.02656575]
["bitfinex","ETHUSD",1672842476181,7.39403038,1253.7,1253.4,19.04827575]
["bitfinex","ETHUSD",1672842476623,7.38940058,1253.7,1253.4,19.04827575]
["bitfinex","ETHUSD",1672842477177,15.36585058,1253.7,1253.4,11.06998575]
["bitfinex","ETHUSD",1672842477567,7.38940058,1253.7,1253.4,19.04827575]
["bitfinex","ETHUSD",1672842479230,15.36588058,1253.7,1253.4,11.06998575]
["bitfinex","ETHUSD",1672842479539,7.38940058,1253.7,1253.4,19.04827575]
["bitfinex","ETHUSD",1672842479678,7.38940058,1253.7,1253.4,27.02656575]
["bitfinex","ETHUSD",1672842480396,3.88940058,1253.7,1253.4,19.04827575]
["bitfinex","ETHUSD",1672842480600,3.88940058,1253.7,1253.4,27.02656575]
["bitfinex","ETHUSD",1672842481662,3.50540058,1253.7,1253.4,27.02656575]
["bitfinex","ETHUSD",1672842482405,10.1556298,1253.8,1253.4,32.8463064]
["bitfinex","ETHUSD",1672842482616,10.0896298,1253.8,1253.4,32.8463064]
["bitfinex","ETHUSD",1672842483594,10.085,1253.8,1253.4,32.8463064]
["bitfinex","ETHUSD",1672842484355,8.558,1253.8,1253.4,32.8463064]
["bitfinex","ETHUSD",1672842484696,8.558,1253.8,1253.4,33.32650314]
["bitfinex","ETHUSD",1672842487797,8.558,1253.8,1253.4,32.8463064]
["bitfinex","ETHUSD",1672842488641,8.558,1253.8,1253.4,33.32650314]
["bitfinex","ETHUSD",1672842488830,11.30687913,1253.8,1253.4,33.32650314]
["bitfinex","ETHUSD",1672842489215,0.5988,1253.7,1253.4,33.32650314]
["bitfinex","ETHUSD",1672842489533,9.2227,1253.8,1253.4,33.32650314]
["bitfinex","ETHUSD",1672842489743,9.1567,1253.8,1253.4,33.32650314]
["bitfinex","ETHUSD",1672842492688,11.0677,1253.8,1253.4,33.32650314]
["bitfinex","ETHUSD",1672842493944,9.1567,1253.8,1253.4,33.32650314]
["bitfinex","ETHUSD",1672842494903,10.62524693,1253.8,1253.4,33.32650314]
["bitfinex","ETHUSD",1672842495536,1.913,1253.7,1253.4,21.198952]
["bitfinex","ETHUSD",1672842495900,1.913,1253.7,1253.4,19.52807249]
["bitfinex","ETHUSD",1672842496956,1.913,1253.7,1253.4,27.50636249]
["bitfinex","ETHUSD",1672842498935,1.913,1253.7,1253.4,19.52807249]
["bitfinex","ETHUSD",1672842499955,1.913,1253.7,1253.4,19.52470365]
["bitfinex","ETHUSD",1672842500168,1.913,1253.7,1253.4,26.07265502]
["bitfinex","ETHUSD",1672842500373,1.915,1253.7,1253.4,26.06965502]
["bitfinex","ETHUSD",1672842500590,1.913,1253.7,1253.4,26.07265502]
["bitfinex","ETHUSD",1672842503826,1.913,1253.7,1253.4,25.59245828]
["bitfinex","ETHUSD",1672842504035,1.913,1253.7,1253.4,17.61418828]
["bitfinex","ETHUSD",1672842504301,36.52587693,1253.8,1253.4,25.59247828]
["bitfinex","ETHUSD",1672842504458,24.07558173,1253.8,1253.4,25.59247828]
["bitfinex","ETHUSD",1672842504673,32.05166173,1253.8,1253.4,25.59247828]
["bitfinex","ETHUSD",1672842504880,24.07558173,1253.8,1253.4,33.57076828]
["bitfinex","ETHUSD",1672842505662,32.05133173,1253.8,1253.4,17.61418828]
["bitfinex","ETHUSD",1672842505877,32.05333173,1253.8,1253.4,17.61118828]
["bitfinex","ETHUSD",1672842506036,32.05133173,1253.8,1253.4,17.61418828]
["bitfinex","ETHUSD",1672842506249,40.02708173,1253.8,1253.4,17.61418828]
["bitfinex","ETHUSD",1672842506460,1.77914489,1253.7,1253.4,17.61418828]
["bitfinex","ETHUSD",1672842507103,1.77914489,1253.7,1253.4,25.59247828]
["bitfinex","ETHUSD",1672842507876,16.16550173,1253.8,1253.4,33.57076828]
["bitfinex","ETHUSD",1672842508046,14.19350173,1253.8,1253.4,33.57076828]
["bitfinex","ETHUSD",1672842508400,12.7295846,1253.8,1253.4,33.57076828]
["bitfinex","ETHUSD",1672842508575,4.1669548,1253.7,1253.4,36.54167412]
["bitfinex","ETHUSD",1672842509221,1.77914489,1253.6,1253.4,42.60655455]
["bitfinex","ETHUSD",1672842509390,4.2329548,1253.7,1253.4,42.60655455]
["bitfinex","ETHUSD",1672842509600,4.1669548,1253.7,1253.4,42.60655455]
["bitfinex","ETHUSD",1672842510073,1.77914489,1253.7,1253.5,3.5]
["bitfinex","ETHUSD",1672842510310,1.77914489,1253.7,1253.6,23.93106]
["bitfinex","ETHUSD",1672842510650,12.7909548,1253.8,1253.6,24.02275575]
["bitfinex","ETHUSD",1672842510820,12.7249548,1253.8,1253.6,24.02275575]
["bitfinex","ETHUSD",1672842511571,4.1669548,1253.8,1253.6,24.02275575]
["bitfinex","ETHUSD",1672842511750,4.1669548,1253.8,1253.7,3.5]
["bitfinex","ETHUSD",1672842512233,4.1669548,1253.8,1253.7,9.97638]
["bitfinex","ETHUSD",1672842512448,4.1669548,1253.8,1253.7,0.09169575]
["bitfinex","ETHUSD",1672842512767,4.1669548,1253.8,1253.6,26.54422719]
["bitfinex","ETHUSD",1672842513351,1.77914489,1253.7,1253.6,24.62852719]
["bitfinex","ETHUSD",1672842513505,1.77914489,1253.7,1253.6,35.60554719]
["bitfinex","ETHUSD",1672842513714,4.2329548,1253.8,1253.6,35.12535045]
["bitfinex","ETHUSD",1672842513973,4.1669548,1253.8,1253.6,35.12535045]
["bitfinex","ETHUSD",1672842514128,4.1669548,1253.8,1253.6,27.14833045]
["bitfinex","ETHUSD",1672842514480,1.77914489,1253.7,1253.6,30.97648931]
["bitfinex","ETHUSD",1672842520560,4.1669548,1253.7,1253.6,30.97648931]
["bitfinex","ETHUSD",1672842521496,1.77914489,1253.7,1253.6,30.97648931]
["bitfinex","ETHUSD",1672842522603,4.1669548,1253.7,1253.6,30.97648931]
["bitfinex","ETHUSD",1672842524858,5.37235218,1253.7,1253.6,30.97648931]
["bitfinex","ETHUSD",1672842525691,2.38780991,1253.7,1253.6,30.97648931]
["bitfinex","ETHUSD",1672842526574,5.37235218,1253.7,1253.6,30.97648931]
["bitfinex","ETHUSD",1672842526788,5.37235218,1253.7,1253.6,22.99946931]
["bitfinex","ETHUSD",1672842528482,2.38780991,1253.7,1253.6,22.99946931]
["bitfinex","ETHUSD",1672842528704,2.38780991,1253.7,1253.6,30.97648931]
["bitfinex","ETHUSD",1672842530737,4.1807127,1253.7,1253.6,30.97648931]
["bitfinex","ETHUSD",1672842531276,2.38780991,1253.7,1253.6,30.97648931]
["bitfinex","ETHUSD",1672842532672,2.38780991,1253.7,1253.6,22.99946931]
["bitfinex","ETHUSD",1672842532859,4.18078822,1253.7,1253.6,22.99946931]
["bitfinex","ETHUSD",1672842535090,4.18078822,1253.7,1253.6,24.91546931]
["bitfinex","ETHUSD",1672842535353,2.38780991,1253.7,1253.6,24.91546931]
["bitfinex","ETHUSD",1672842535887,2.98454227,1253.7,1253.6,24.91546931]
["bitfinex","ETHUSD",1672842537351,2.98454227,1253.7,1253.6,20.96142575]
["bitfinex","ETHUSD",1672842542555,2.99013977,1253.7,1253.6,28.93844575]
["bitfinex","ETHUSD",1672842543021,2.99013977,1253.7,1253.6,20.96142575]
["bitfinex","ETHUSD",1672842543461,3.64745073,1253.8,1253.6,20.96142575]
["bitfinex","ETHUSD",1672842543664,2.99054459,1253.7,1253.6,20.96142575]
["bitfinex","ETHUSD",1672842543984,3.64745073,1253.8,1253.6,11.06840575]
["bitfinex","ETHUSD",1672842544175,3.58145073,1253.7,1253.6,11.06813324]
["bitfinex","ETHUSD",1672842544788,3.58608053,1253.7,1253.6,3.09112324]
["bitfinex","ETHUSD",1672842544998,29.41722053,1253.7,1253.4,0.09112324]
["bitfinex","ETHUSD",1672842545212,2.99049422,1253.5,1253.3,0.09112324]
["bitfinex","ETHUSD",1672842545438,2.39262039,1253.4,1253.2,32.28095324]
["bitfinex","ETHUSD",1672842545683,4.18606622,1253.4,1253.3,15.95786]
["bitfinex","ETHUSD",1672842545838,4.18606622,1253.4,1253.3,27.67083168]
["bitfinex","ETHUSD",1672842546854,2.39262039,1253.4,1253.3,22.69190168]
["bitfinex","ETHUSD",1672842546993,2.39262039,1253.4,1253.3,11.07005324]
["bitfinex","ETHUSD",1672842547200,5.38311461,1253.4,1253.3,11.07005324]
["bitfinex","ETHUSD",1672842548002,4.18516666,1253.4,1253.3,11.07005324]
["bitfinex","ETHUSD",1672842548385,4.18516666,1253.4,1253.3,19.04898324]
["bitfinex","ETHUSD",1672842548977,4.18516666,1253.4,1253.3,27.02791324]
["bitfinex","ETHUSD",1672842549132,27.64953031,1253.4,1253.3,0.09112324]
["bitfinex","ETHUSD",1672842549344,24.65903609,1253.4,1253.1,37.96112324]
["bitfinex","ETHUSD",1672842549552,1.79234544,1253.2,1253.1,8.09112324]
["bitfinex","ETHUSD",1672842549794,4.24813936,1253.3,1253.1,8.09112324]
["bitfinex","ETHUSD",1672842550008,12.16114936,1253.3,1253.1,8.09112324]
["bitfinex","ETHUSD",1672842550231,1.79234544,1253.2,1253.1,16.07120324]
["bitfinex","ETHUSD",1672842550438,1.79234544,1253.2,1253.1,11.09112324]
["bitfinex","ETHUSD",1672842550630,1.79234544,1253.2,1253.1,27.05152324]
["bitfinex","ETHUSD",1672842550830,1.79234544,1253.2,1253.1,35.03172324]
["bitfinex","ETHUSD",1672842551648,4.24813936,1253.3,1253.1,35.03172324]
["bitfinex","ETHUSD",1672842551863,4.18213936,1253.3,1253.2,3.0]
["bitfinex","ETHUSD",1672842552083,4.18213936,1253.3,1253.2,18.95914]
["bitfinex","ETHUSD",1672842552292,4.18213936,1253.3,1253.2,19.05026324]
["bitfinex","ETHUSD",1672842553139,4.0235321,1253.3,1253.2,11.07069324]
["bitfinex","ETHUSD",1672842553349,5.81238444,1253.3,1253.2,11.07069324]
["bitfinex","ETHUSD",1672842553573,5.81238444,1253.3,1253.2,19.05026324]
["bitfinex","ETHUSD",1672842553818,4.0235321,1253.3,1253.2,19.05026324]
["bitfinex","ETHUSD",1672842554031,5.81135193,1253.3,1253.2,19.05026324]
["bitfinex","ETHUSD",1672842554248,5.81135193,1253.3,1253.2,0.09112324]
["bitfinex","ETHUSD",1672842554249,10.08839324,1253.3,1253.2,0.09112324]
["bitfinex","ETHUSD",1672842554440,38.95163172,1253.3,1253.0,0.06606648]
["bitfinex","ETHUSD",1672842554646,1.78767407,1253.1,1253.0,0.06606648]
["bitfinex","ETHUSD",1672842555033,1.78767407,1253.1,1253.0,8.04688648]
["bitfinex","ETHUSD",1672842555247,1.78767407,1253.1,1253.0,8.13800972]
["bitfinex","ETHUSD",1672842555455,7.7418693,1253.2,1253.0,0.15718972]
["bitfinex","ETHUSD",1672842555721,9.48696097,1253.2,1253.0,3.06606648]
["bitfinex","ETHUSD",1672842556155,13.96653097,1253.2,1253.0,3.06606648]
["bitfinex","ETHUSD",1672842556462,8.3705264,1253.2,1253.0,11.04684648]
["bitfinex","ETHUSD",1672842556623,8.3705264,1253.2,1253.0,11.13796972]
["bitfinex","ETHUSD",1672842556837,8.3705264,1253.2,1253.0,3.15718972]
["bitfinex","ETHUSD",1672842556838,1.78767407,1253.1,1253.0,3.15718972]
["bitfinex","ETHUSD",1672842557090,9.76787407,1253.1,1253.0,3.06606648]
["bitfinex","ETHUSD",1672842557938,3.53632588,1253.1,1253.0,3.06606648]
["bitfinex","ETHUSD",1672842558098,4.13532588,1253.1,1253.0,16.02774648]
["bitfinex","ETHUSD",1672842558314,2.45730387,1253.2,1253.0,24.09970972]
["bitfinex","ETHUSD",1672842558503,2.39130387,1253.2,1253.0,24.09970972]
["bitfinex","ETHUSD",1672842559168,2.38913577,1253.2,1253.0,22.43868872]
["bitfinex","ETHUSD",1672842559380,2.38913577,1253.2,1253.0,6.47700872]
["bitfinex","ETHUSD",1672842560292,2.38913577,1253.2,1253.0,14.45784872]
["bitfinex","ETHUSD",1672842560498,6.35816206,1253.2,1253.0,14.45784872]
["bitfinex","ETHUSD",1672842560852,6.35816206,1253.2,1253.0,6.47700872]
["bitfinex","ETHUSD",1672842561070,6.35816206,1253.2,1253.0,14.45784872]
["bitfinex","ETHUSD",1672842561293,6.35816206,1253.2,1253.0,6.47700872]
["bitfinex","ETHUSD",1672842561605,4.57048799,1253.2,1253.0,14.45784872]
["bitfinex","ETHUSD",1672842561816,0.0024617,1253.2,1253.0,22.43868872]
["bitfinex","ETHUSD",1672842562180,0.0024617,1253.2,1253.1,3.5]
["bitfinex","ETHUSD",1672842562389,4.25041225,1253.3,1253.1,23.9406]
["bitfinex","ETHUSD",1672842562642,4.25041225,1253.3,1253.1,24.03172324]
["bitfinex","ETHUSD",1672842562972,0.599,1253.3,1253.1,24.03172324]
["bitfinex","ETHUSD",1672842563195,0.599,1253.3,1253.1,24.03383425]
["bitfinex","ETHUSD",1672842565358,11.55457407,1253.4,1253.1,24.03383425]
["bitfinex","ETHUSD",1672842565567,11.48857407,1253.4,1253.1,24.03383425]
["bitfinex","ETHUSD",1672842566324,10.88967407,1253.4,1253.1,24.03383425]
["bitfinex","ETHUSD",1672842566537,10.88967407,1253.4,1253.1,28.36740622]
["bitfinex","ETHUSD",1672842566760,10.78967407,1253.4,1253.1,28.36740622]
["bitfinex","ETHUSD",1672842572118,13.1732395,1253.4,1253.1,28.36740622]
["bitfinex","ETHUSD",1672842572340,1.78767407,1253.3,1253.1,28.36740622]
["bitfinex","ETHUSD",1672842572660,1.78767407,1253.3,1253.1,20.38720622]
["bitfinex","ETHUSD",1672842572833,1.78767407,1253.3,1253.1,16.05152324]
["bitfinex","ETHUSD",1672842573040,1.78767407,1253.3,1253.1,8.07132324]
["bitfinex","ETHUSD",1672842573251,1.78767407,1253.3,1253.1,8.07121324]
["bitfinex","ETHUSD",1672842573480,1.78767407,1253.3,1253.1,16.05141324]
["bitfinex","ETHUSD",1672842574352,4.1712395,1253.3,1253.1,0.09112324]
["bitfinex","ETHUSD",1672842574496,12.1502895,1253.3,1253.1,3.0]
["bitfinex","ETHUSD",1672842574706,12.1505295,1253.3,1253.1,3.0]
["bitfinex","ETHUSD",1672842575180,8.18776186,1253.3,1253.1,10.98004]
["bitfinex","ETHUSD",1672842575346,8.18776186,1253.3,1253.1,11.07116324]
["bitfinex","ETHUSD",1672842576405,1.78767407,1253.2,1253.1,11.07116324]
["bitfinex","ETHUSD",1672842577815,1.78767407,1253.2,1253.1,3.09112324]
["bitfinex","ETHUSD",1672842577977,1.78767407,1253.2,1253.1,3.0]
["bitfinex","ETHUSD",1672842578196,1.78767407,1253.2,1253.1,10.9802]
["bitfinex","ETHUSD",1672842578413,1.78767407,1253.2,1253.1,3.09112324]
["bitfinex","ETHUSD",1672842578666,1.78767407,1253.2,1253.1,3.0]
["bitfinex","ETHUSD",1672842578667,4.17186654,1253.2,1253.1,3.0]
["bitfinex","ETHUSD",1672842579607,2.38356543,1253.2,1253.1,3.0]
["bitfinex","ETHUSD",1672842579825,10.36313543,1253.2,1253.1,3.0]
["bitfinex","ETHUSD",1672842579978,21.63017221,1253.2,1253.1,3.0]
["bitfinex","ETHUSD",1672842580400,24.61741461,1253.2,1253.1,3.0]
["bitfinex","ETHUSD",1672842580598,16.63784461,1253.2,1253.1,3.0]
["bitfinex","ETHUSD",1672842580812,14.25427918,1253.2,1253.1,3.0]
["bitfinex","ETHUSD",1672842581256,22.23384918,1253.2,1253.1,3.0]
["bitfinex","ETHUSD",1672842582287,14.25427918,1253.2,1253.0,3.0932344]
["bitfinex","ETHUSD",1672842582497,4.1749161,1253.1,1253.0,10.98293116]
["bitfinex","ETHUSD",1672842582768,4.1749161,1253.1,1253.0,11.0740544]
["bitfinex","ETHUSD",1672842582769,1.78924976,1253.1,1253.0,11.0740544]
["bitfinex","ETHUSD",1672842583342,4.1749161,1253.1,1253.0,11.0740544]
["bitfinex","ETHUSD",1672842583912,5.37290874,1253.1,1253.0,19.0548944]
["bitfinex","ETHUSD",1672842584748,2.38566634,1253.1,1253.0,19.0548944]
["bitfinex","ETHUSD",1672842584962,2.38566634,1253.1,1253.0,11.0740544]
["bitfinex","ETHUSD",1672842585359,2.38566634,1253.1,1253.0,19.0548944]
["bitfinex","ETHUSD",1672842585729,5.37290874,1253.1,1253.0,19.0548944]
["bitfinex","ETHUSD",1672842585862,4.17699973,1253.1,1253.0,38.72904184]
["bitfinex","ETHUSD",1672842587452,1.79133339,1253.1,1253.0,38.72904184]
["bitfinex","ETHUSD",1672842587663,4.17699973,1253.1,1253.0,38.72904184]
["bitfinex","ETHUSD",1672842588107,4.17699973,1253.1,1253.0,38.72557692]
["bitfinex","ETHUSD",1672842590610,1.79133339,1253.1,1253.0,42.87443806]
["bitfinex","ETHUSD",1672842590843,1.79133339,1253.1,1253.0,44.78743806]
["bitfinex","ETHUSD",1672842591171,1.79133339,1253.1,1253.0,36.80659806]
["bitfinex","ETHUSD",1672842591345,1.79133339,1253.1,1253.0,44.78743806]
["bitfinex","ETHUSD",1672842592599,1.79133339,1253.1,1253.0,36.80659806]
["bitfinex","ETHUSD",1672842592856,1.79133339,1253.1,1253.0,44.78743806]
["bitfinex","ETHUSD",1672842595991,4.17699973,1253.1,1253.0,44.78743806]
["bitfinex","ETHUSD",1672842596218,1.79133339,1253.1,1253.0,36.94526948]
["bitfinex","ETHUSD",1672842596427,4.17699973,1253.1,1253.0,36.94526948]
["bitfinex","ETHUSD",1672842598088,2.38566634,1253.1,1253.0,35.03226948]
["bitfinex","ETHUSD",1672842598610,4.17715568,1253.1,1253.0,35.03226948]
["bitfinex","ETHUSD",1672842599432,2.38566634,1253.1,1253.0,35.03226948]
["bitfinex","ETHUSD",1672842599898,5.37290874,1253.1,1253.0,35.03226948]
["bitfinex","ETHUSD",1672842600091,5.37290874,1253.1,1253.0,27.03226948]
["bitfinex","ETHUSD",1672842600313,2.38566634,1253.1,1253.0,27.03226948]
["bitfinex","ETHUSD",1672842600799,5.37290874,1253.1,1253.0,27.03226948]
["bitfinex","ETHUSD",1672842601426,2.38566634,1253.1,1253.0,27.03226948]
["bitfinex","ETHUSD",1672842603546,4.17728164,1253.1,1253.0,27.03226948]
["bitfinex","ETHUSD",1672842605640,2.38566634,1253.1,1253.0,27.03226948]
["bitfinex","ETHUSD",1672842606409,4.17752256,1253.1,1253.0,27.03226948]
["bitfinex","ETHUSD",1672842607515,2.9872424,1253.1,1253.0,27.03226948]
["bitfinex","ETHUSD",1672842607648,2.9872424,1253.1,1253.0,11.07058948]
["bitfinex","ETHUSD",1672842608082,2.9872424,1253.1,1253.0,19.05142948]
["bitfinex","ETHUSD",1672842608505,2.9872424,1253.1,1253.0,11.07058948]
["bitfinex","ETHUSD",1672842608927,16.62386931,1253.1,1253.0,3.08976948]
["bitfinex","ETHUSD",1672842609180,28.18552004,1253.1,1253.0,2.99471532]
["bitfinex","ETHUSD",1672842609388,8.64366931,1253.1,1253.0,2.99471532]
["bitfinex","ETHUSD",1672842609705,0.66346931,1253.1,1253.0,2.99471532]
["bitfinex","ETHUSD",1672842610016,4.24492004,1253.1,1253.0,2.99471532]
["bitfinex","ETHUSD",1672842610231,4.24492004,1253.1,1253.0,10.97555532]
["bitfinex","ETHUSD",1672842610438,0.66346931,1253.1,1253.0,11.06667856]
["bitfinex","ETHUSD",1672842610651,4.24492004,1253.1,1253.0,19.04751856]
["bitfinex","ETHUSD",1672842610823,3.65063883,1253.1,1253.0,19.04751856]
["bitfinex","ETHUSD",1672842611382,3.65063883,1253.1,1253.0,11.06667856]
["bitfinex","ETHUSD",1672842612740,3.65063883,1253.1,1253.0,19.04751856]
["bitfinex","ETHUSD",1672842613068,2.98716952,1253.1,1253.0,19.04751856]
["bitfinex","ETHUSD",1672842613433,2.98716952,1253.1,1253.0,27.02835856]
["bitfinex","ETHUSD",1672842614641,5.37620705,1253.1,1253.0,27.02835856]
["bitfinex","ETHUSD",1672842615774,5.37645456,1253.1,1253.0,27.02835856]
["bitfinex","ETHUSD",1672842616918,2.98716952,1253.1,1253.0,19.04751856]
["bitfinex","ETHUSD",1672842617477,2.98716952,1253.1,1253.0,27.02835856]
["bitfinex","ETHUSD",1672842618706,2.98716952,1253.1,1253.0,19.04751856]
["bitfinex","ETHUSD",1672842621416,3.65202358,1253.2,1253.1,3.487]
["bitfinex","ETHUSD",1672842621417,3.05261885,1253.2,1253.1,3.487]
["bitfinex","ETHUSD",1672842621626,0.066,1253.3,1253.1,36.37463161]
["bitfinex","ETHUSD",1672842621889,2.38969415,1253.4,1253.3,23.93679]
["bitfinex","ETHUSD",1672842622055,2.38969415,1253.4,1253.3,33.6041981]
["bitfinex","ETHUSD",1672842622488,2.38969415,1253.4,1253.3,36.6041981]
["bitfinex","ETHUSD",1672842622489,5.376313,1253.4,1253.3,36.6041981]
["bitfinex","ETHUSD",1672842623537,2.38969415,1253.4,1253.3,36.6041981]
["bitfinex","ETHUSD",1672842623750,5.376313,1253.4,1253.3,36.6041981]
["bitfinex","ETHUSD",1672842623962,0.066,1253.5,1253.3,0.09112324]
["bitfinex","ETHUSD",1672842624180,7.97829,1253.4,1253.2,1.18858607]
["bitfinex","ETHUSD",1672842624409,5.37228048,1253.3,1253.2,4.18858607]
["bitfinex","ETHUSD",1672842624600,2.98456653,1253.3,1253.2,4.18858607]
["bitfinex","ETHUSD",1672842624808,2.98456653,1253.3,1253.2,1.18858607]
["bitfinex","ETHUSD",1672842626513,6.48440309,1253.3,1253.2,1.18858607]
["bitfinex","ETHUSD",1672842626730,6.4428624,1253.3,1253.2,1.18858607]
["bitfinex","ETHUSD",1672842627052,14.4217924,1253.3,1253.2,1.18858607]
["bitfinex","ETHUSD",1672842627402,10.96333309,1253.3,1253.2,1.18858607]
["bitfinex","ETHUSD",1672842628567,2.98440309,1253.3,1253.2,1.18858607]
["bitfinex","ETHUSD",1672842630575,11.56038881,1253.3,1253.2,1.18858607]
["bitfinex","ETHUSD",1672842630786,13.46938881,1253.3,1253.2,1.18858607]
["bitfinex","ETHUSD",1672842631055,9.88793,1253.3,1253.2,1.18858607]
["bitfinex","ETHUSD",1672842631656,1.909,1253.3,1253.2,1.18858607]
["bitfinex","ETHUSD",1672842632194,15.87242269,1253.3,1253.2,1.18858607]
["bitfinex","ETHUSD",1672842632367,31.83028269,1253.3,1253.2,1.18858607]
["bitfinex","ETHUSD",1672842632744,23.85135269,1253.3,1253.2,1.18858607]
["bitfinex","ETHUSD",1672842633248,31.83028269,1253.3,1253.2,1.18858607]
["bitfinex","ETHUSD",1672842633439,23.85135269,1253.3,1253.2,1.18858607]
["bitfinex","ETHUSD",1672842634023,13.96342269,1253.3,1253.2,1.18858607]
["bitfinex","ETHUSD",1672842634299,14.19342269,1253.3,1253.2,1.18858607]
["bitfinex","ETHUSD",1672842634728,6.21449269,1253.3,1253.2,1.18858607]
["bitfinex","ETHUSD",1672842636464,3.81145881,1253.3,1253.2,1.18858607]
["bitfinex","ETHUSD",1672842637088,3.81145881,1253.3,1253.2,9.16815607]
["bitfinex","ETHUSD",1672842637342,3.81145881,1253.3,1253.2,9.25927931]
["bitfinex","ETHUSD",1672842637548,3.58145881,1253.3,1253.2,9.25927931]
["bitfinex","ETHUSD",1672842637761,3.58145881,1253.3,1253.2,17.23884931]
["bitfinex","ETHUSD",1672842638068,3.58145881,1253.3,1253.2,9.25927931]
["bitfinex","ETHUSD",1672842639955,3.58145881,1253.3,1253.2,1.27970931]
["bitfinex","ETHUSD",1672842640164,3.58145881,1253.3,1253.2,1.18858607]
["bitfinex","ETHUSD",1672842642675,3.58145881,1253.3,1253.2,1.18566139]
["bitfinex","ETHUSD",1672842644352,20.38138943,1253.3,1253.1,0.00424044]
["bitfinex","ETHUSD",1672842644566,11.51886114,1253.2,1252.6,28.69588223]
["bitfinex","ETHUSD",1672842644792,48.74889994,1253.1,1252.7,3.17816179]
["bitfinex","ETHUSD",1672842645010,15.9655,1252.7,1252.6,0.099]
["bitfinex","ETHUSD",1672842645189,5.94264513,1252.7,1252.5,0.08433113]
["bitfinex","ETHUSD",1672842645396,6.48278584,1252.6,1252.5,0.08433113]
["bitfinex","ETHUSD",1672842645610,7.66796833,1252.6,1252.5,0.08433113]
["bitfinex","ETHUSD",1672842646096,5.88169619,1252.6,1252.5,0.08433113]
["bitfinex","ETHUSD",1672842646407,19.10224228,1252.6,1252.5,0.08433113]
["bitfinex","ETHUSD",1672842646660,34.24456082,1252.6,1252.5,3.113e-05]
["bitfinex","ETHUSD",1672842646833,34.24456082,1252.6,1252.4,0.06005349]
["bitfinex","ETHUSD",1672842646834,19.46806,1252.5,1252.4,0.06005349]
["bitfinex","ETHUSD",1672842647051,34.3045161,1252.5,1252.4,0.06005349]
["bitfinex","ETHUSD",1672842647194,34.70833399,1252.5,1252.4,0.06005349]
["bitfinex","ETHUSD",1672842647399,3.5,1252.4,1251.9,45.02388516]
["bitfinex","ETHUSD",1672842647659,1.521,1252.0,1251.9,45.02388516]
["bitfinex","ETHUSD",1672842647844,1.521,1252.0,1251.9,45.02088516]
["bitfinex","ETHUSD",1672842647845,19.87734628,1252.0,1251.9,45.02088516]
["bitfinex","ETHUSD",1672842648064,25.09627804,1252.0,1251.9,45.02388516]
["bitfinex","ETHUSD",1672842648281,2.07548851,1252.0,1251.9,45.02388516]
["bitfinex","ETHUSD",1672842648619,0.5996,1252.0,1251.9,45.02388516]
["bitfinex","ETHUSD",1672842648827,5.066,1252.2,1251.9,60.99958516]
["bitfinex","ETHUSD",1672842649042,4.15404799,1252.3,1252.0,23.97386]
["bitfinex","ETHUSD",1672842649043,1.84630628,1252.3,1252.0,23.97386]
["bitfinex","ETHUSD",1672842649209,4.22004799,1252.4,1252.0,23.78425952]
["bitfinex","ETHUSD",1672842649427,0.5994,1252.3,1252.0,31.77147952]
["bitfinex","ETHUSD",1672842649756,0.5994,1252.3,1252.0,23.78425952]
["bitfinex","ETHUSD",1672842649924,0.5994,1252.4,1252.0,31.77147952]
["bitfinex","ETHUSD",1672842650139,0.5994,1252.4,1252.1,3.5]
["bitfinex","ETHUSD",1672842650410,15.9706,1252.3,1252.0,0.099]
["bitfinex","ETHUSD",1672842650724,2.1135,1252.2,1251.9,0.22822808]
["bitfinex","ETHUSD",1672842650891,0.066,1252.3,1251.9,16.59666482]
["bitfinex","ETHUSD",1672842651102,13.12374799,1252.5,1251.9,16.59666482]
["bitfinex","ETHUSD",1672842651103,10.69000628,1252.5,1251.9,24.68351482]
["bitfinex","ETHUSD",1672842651288,8.9097,1252.5,1252.1,1.527]
["bitfinex","ETHUSD",1672842651503,9.509,1252.5,1252.2,7.98581]
["bitfinex","ETHUSD",1672842651779,9.509,1252.5,1252.2,16.07075]
["bitfinex","ETHUSD",1672842651927,1.84630628,1252.6,1252.2,29.74661114]
["bitfinex","ETHUSD",1672842651928,0.6653,1252.6,1252.2,29.74661114]
["bitfinex","ETHUSD",1672842652300,0.5993,1252.6,1252.3,2.5]
["bitfinex","ETHUSD",1672842652461,0.5993,1252.6,1252.3,10.48523]
["bitfinex","ETHUSD",1672842652658,0.5993,1252.6,1252.3,8.08423]
["bitfinex","ETHUSD",1672842652875,9.9981,1252.7,1252.4,1.527]
["bitfinex","ETHUSD",1672842653084,4.15404799,1252.8,1252.4,20.4955]
["bitfinex","ETHUSD",1672842653085,2.44550628,1252.8,1252.4,20.4955]
["bitfinex","ETHUSD",1672842653287,2.37950628,1252.8,1252.4,20.5945]
["bitfinex","ETHUSD",1672842653496,2.37950628,1252.8,1252.4,28.57916]
["bitfinex","ETHUSD",1672842653981,2.38374672,1252.8,1252.4,28.57916]
["bitfinex","ETHUSD",1672842654193,2.38374672,1252.8,1252.5,5.027]
["bitfinex","ETHUSD",1672842654346,11.77264171,1252.9,1252.7,15.9655]
["bitfinex","ETHUSD",1672842654347,0.6651,1252.9,1252.7,15.9655]
["bitfinex","ETHUSD",1672842654561,5.0,1252.8,1252.7,24.04725]
["bitfinex","ETHUSD",1672842654814,5.0,1252.8,1252.7,28.57425]
["bitfinex","ETHUSD",1672842655032,5.0,1252.8,1252.7,33.182655]
["bitfinex","ETHUSD",1672842655388,8.04755,1252.9,1252.7,3.099]
["bitfinex","ETHUSD",1672842655656,15.96353,1252.9,1252.6,3.099]
["bitfinex","ETHUSD",1672842655979,15.96353,1252.9,1252.6,7.14886114]
["bitfinex","ETHUSD",1672842655980,23.94561,1252.9,1252.6,7.14886114]
["bitfinex","ETHUSD",1672842656124,15.96353,1252.9,1252.6,4.626]
["bitfinex","ETHUSD",1672842656339,7.98155,1252.9,1252.6,3.0]
["bitfinex","ETHUSD",1672842656539,10.56098267,1252.9,1252.6,3.0]
["bitfinex","ETHUSD",1672842656754,18.54280267,1252.9,1252.6,3.0]
["bitfinex","ETHUSD",1672842656967,4.14886114,1252.8,1252.5,0.099]
["bitfinex","ETHUSD",1672842657228,35.43356,1252.6,1252.3,0.099]
["bitfinex","ETHUSD",1672842657393,29.51733211,1252.6,1252.2,8.099]
["bitfinex","ETHUSD",1672842657593,29.51733211,1252.6,1252.2,0.099]
["bitfinex","ETHUSD",1672842657806,0.83354044,1252.5,1252.0,15.0966]
["bitfinex","ETHUSD",1672842658052,15.96934,1252.4,1252.0,11.9616]
["bitfinex","ETHUSD",1672842658296,15.96934,1252.4,1252.0,14.97642281]
["bitfinex","ETHUSD",1672842658532,15.96934,1252.4,1252.0,4.64082281]
["bitfinex","ETHUSD",1672842658696,17.49458044,1252.4,1252.0,4.54182281]
["bitfinex","ETHUSD",1672842658908,17.49458044,1252.4,1252.1,3.0]
["bitfinex","ETHUSD",1672842659121,15.97358044,1252.4,1252.1,3.0]
["bitfinex","ETHUSD",1672842659376,26.53553148,1252.4,1252.0,3.099]
["bitfinex","ETHUSD",1672842659586,3.73040001,1252.3,1251.9,25.34022808]
["bitfinex","ETHUSD",1672842659899,27.69163045,1252.3,1251.9,8.22822808]
["bitfinex","ETHUSD",1672842660111,3.5,1252.2,1251.9,0.22822808]
["bitfinex","ETHUSD",1672842660258,3.5,1252.2,1251.9,0.12922808]
["bitfinex","ETHUSD",1672842660259,27.458,1252.2,1251.9,0.12922808]
["bitfinex","ETHUSD",1672842660467,0.00424044,1252.1,1251.9,0.12922808]
["bitfinex","ETHUSD",1672842660727,7.98722,1252.0,1251.9,0.12922808]
["bitfinex","ETHUSD",1672842661047,15.97444,1252.0,1251.9,0.12922808]
["bitfinex","ETHUSD",1672842661260,7.98722,1252.0,1251.9,0.12922808]
["bitfinex","ETHUSD",1672842661634,15.97444,1252.0,1251.9,0.12922808]
["bitfinex","ETHUSD",1672842661960,16.04409044,1252.1,1251.9,0.12922808]
["bitfinex","ETHUSD",1672842662171,7.98722,1252.0,1251.9,0.12922808]
["bitfinex","ETHUSD",1672842662525,9.05986114,1252.0,1251.9,0.12922808]
["bitfinex","ETHUSD",1672842662746,35.55167695,1252.0,1251.9,0.12922808]
["bitfinex","ETHUSD",1672842663093,38.94667695,1252.0,1251.9,0.12922808]
["bitfinex","ETHUSD",1672842663764,43.94667695,1252.0,1251.9,0.12922808]
["bitfinex","ETHUSD",1672842663961,49.51110286,1252.0,1251.9,0.12922808]
["bitfinex","ETHUSD",1672842665202,41.52388286,1252.0,1251.9,0.12922808]
["bitfinex","ETHUSD",1672842665831,33.53666286,1252.0,1251.9,0.12922808]
["bitfinex","ETHUSD",1672842666097,49.51110286,1252.0,1251.9,0.12922808]
["bitfinex","ETHUSD",1672842666932,41.52388286,1252.0,1251.9,0.12922808]
["bitfinex","ETHUSD",1672842667105,41.12032705,1252.0,1251.9,0.12922808]
["bitfinex","ETHUSD",1672842667523,13.95942591,1252.0,1251.9,0.12922808]
["bitfinex","ETHUSD",1672842667753,8.395,1252.0,1251.9,0.12922808]
["bitfinex","ETHUSD",1672842668891,8.395,1252.0,1251.9,0.1257437]
["bitfinex","ETHUSD",1672842669362,11.38222,1252.0,1251.9,0.1257437]
["bitfinex","ETHUSD",1672842669559,3.395,1252.0,1251.9,0.1257437]
["bitfinex","ETHUSD",1672842669974,3.395,1252.0,1251.9,30.1932937]
["bitfinex","ETHUSD",1672842670203,2.20511732,1252.0,1251.9,39.83369761]
["bitfinex","ETHUSD",1672842670418,0.08992398,1252.0,1251.9,39.83369761]
["bitfinex","ETHUSD",1672842671068,0.066,1252.5,1251.9,41.36069761]
["bitfinex","ETHUSD",1672842671293,9.34309894,1252.6,1252.2,1.522]
["bitfinex","ETHUSD",1672842671447,0.937,1252.3,1252.2,17.49325]
["bitfinex","ETHUSD",1672842671657,0.937,1252.3,1252.2,15.962877]
["bitfinex","ETHUSD",1672842672343,0.937,1252.3,1252.2,39.469817]
["bitfinex","ETHUSD",1672842673144,0.937,1252.3,1252.2,55.455757]
["bitfinex","ETHUSD",1672842673352,0.09839894,1252.6,1252.3,11.905]
["bitfinex","ETHUSD",1672842673563,0.09839894,1252.6,1252.5,39.49506]
["bitfinex","ETHUSD",1672842673798,0.09839894,1252.6,1252.5,67.11318714]
["bitfinex","ETHUSD",1672842674022,0.09839894,1252.6,1252.5,68.63418714]
["bitfinex","ETHUSD",1672842674023,8.94e-06,1252.6,1252.5,68.63418714]
["bitfinex","ETHUSD",1672842675075,8.94e-06,1252.6,1252.5,77.03918714]
["bitfinex","ETHUSD",1672842676316,0.09839894,1252.9,1252.7,7.98268106]
["bitfinex","ETHUSD",1672842676490,0.09839894,1252.9,1252.8,56.14922114]
["bitfinex","ETHUSD",1672842676696,0.09839894,1252.9,1252.8,64.23034114]
["bitfinex","ETHUSD",1672842678205,0.09839894,1252.9,1252.8,56.24822114]
["bitfinex","ETHUSD",1672842680203,0.09839894,1252.9,1252.8,32.30186114]
["bitfinex","ETHUSD",1672842680417,0.09839894,1252.9,1252.8,30.77486114]
["bitfinex","ETHUSD",1672842680589,0.09839894,1252.9,1252.8,58.04241527]
["bitfinex","ETHUSD",1672842681488,1.68839894,1252.9,1252.8,34.09605527]
["bitfinex","ETHUSD",1672842681652,9.66987894,1252.9,1252.8,3.099]
["bitfinex","ETHUSD",1672842681870,1.68839894,1252.9,1252.8,3.0]
["bitfinex","ETHUSD",1672842682235,0.09839894,1252.9,1252.8,3.0]
["bitfinex","ETHUSD",1672842682537,0.09839894,1252.9,1252.8,19.96615614]
["bitfinex","ETHUSD",1672842682747,0.09839894,1252.9,1252.8,28.04727614]
["bitfinex","ETHUSD",1672842683128,0.09839894,1252.9,1252.8,15.916295]
["bitfinex","ETHUSD",1672842683316,0.09839894,1252.9,1252.8,12.60812]
["bitfinex","ETHUSD",1672842683739,0.09839894,1252.9,1252.8,32.72122114]
["bitfinex","ETHUSD",1672842684012,0.09839894,1252.9,1252.8,34.24522114]
["bitfinex","ETHUSD",1672842685267,0.09839894,1252.9,1252.8,26.26310114]
["bitfinex","ETHUSD",1672842685547,0.09839894,1252.9,1252.8,10.29886114]
["bitfinex","ETHUSD",1672842685755,0.09839894,1252.9,1252.8,23.94780625]
["bitfinex","ETHUSD",1672842686210,0.09839894,1252.9,1252.8,27.78106511]
["bitfinex","ETHUSD",1672842686424,0.09839894,1252.9,1252.8,14.13212]
["bitfinex","ETHUSD",1672842686588,0.09839894,1252.9,1252.8,3.099]
["bitfinex","ETHUSD",1672842686589,1.68839894,1252.9,1252.8,3.099]
["bitfinex","ETHUSD",1672842686799,17.65135894,1252.9,1252.8,3.0]
["bitfinex","ETHUSD",1672842687015,21.06396033,1252.9,1252.7,0.099]
["bitfinex","ETHUSD",1672842687244,0.5992,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1672842687583,8.58135,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1672842687804,7.98215,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1672842687944,23.94642,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1672842688158,19.57467003,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1672842688425,11.59252003,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1672842688574,7.98212,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1672842688790,3.5,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1672842689208,11.48648044,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1672842690001,3.50424044,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1672842690738,11.48638044,1252.8,1252.5,29.969]
["bitfinex","ETHUSD",1672842690908,11.48638044,1252.8,1252.5,0.099]
["bitfinex","ETHUSD",1672842690909,1.526,1252.6,1252.5,0.099]
["bitfinex","ETHUSD",1672842691264,38.84151173,1252.6,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842691453,0.8293,1252.5,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842691785,7.98466,1252.4,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842691996,10.50331306,1252.4,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842692213,2.51865306,1252.4,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842692519,9.28331059,1252.5,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842692671,9.21731059,1252.5,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842693125,17.20186059,1252.5,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842693528,0.5993,1252.5,1252.2,8.08769308]
["bitfinex","ETHUSD",1672842693745,0.5993,1252.5,1252.2,25.68557308]
["bitfinex","ETHUSD",1672842696062,10.214299,1252.5,1252.2,11.08769308]
["bitfinex","ETHUSD",1672842696418,2.230109,1252.5,1252.2,3.20075308]
["bitfinex","ETHUSD",1672842696630,0.00424044,1252.5,1252.2,27.05935308]
["bitfinex","ETHUSD",1672842696952,0.00424044,1252.5,1252.2,27.15835308]
["bitfinex","ETHUSD",1672842697098,0.00424044,1252.5,1252.4,7.98466]
["bitfinex","ETHUSD",1672842697303,0.00424044,1252.5,1252.4,24.05298]
["bitfinex","ETHUSD",1672842697723,0.5993,1252.6,1252.4,24.05298]
["bitfinex","ETHUSD",1672842697986,0.5993,1252.6,1252.4,8.08366]
["bitfinex","ETHUSD",1672842698207,0.5993,1252.6,1252.4,0.099]
["bitfinex","ETHUSD",1672842698352,0.5993,1252.6,1252.3,24.05386]
["bitfinex","ETHUSD",1672842698566,0.5993,1252.6,1252.4,7.98463]
["bitfinex","ETHUSD",1672842698778,0.5993,1252.6,1252.4,8.08363]
["bitfinex","ETHUSD",1672842699212,0.5993,1252.6,1252.4,24.05295]
["bitfinex","ETHUSD",1672842699409,5.6652,1252.7,1252.4,24.05295]
["bitfinex","ETHUSD",1672842699649,8.20619352,1252.7,1252.4,24.05295]
["bitfinex","ETHUSD",1672842699855,8.21043396,1252.7,1252.4,0.099]
["bitfinex","ETHUSD",1672842700092,33.33848265,1252.7,1252.3,7.98494]
["bitfinex","ETHUSD",1672842700287,33.33848265,1252.7,1252.3,8.08394]
["bitfinex","ETHUSD",1672842700706,33.33848265,1252.7,1252.3,0.10414471]
["bitfinex","ETHUSD",1672842700946,33.33848265,1252.7,1252.3,0.00514471]
["bitfinex","ETHUSD",1672842701138,19.46719,1252.6,1252.3,0.00514471]
["bitfinex","ETHUSD",1672842701318,31.13496527,1252.6,1252.3,0.00514471]
["bitfinex","ETHUSD",1672842701530,0.00424044,1252.5,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842701788,23.95398,1252.4,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842702215,7.98466,1252.4,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842702641,16.03868044,1252.5,1252.2,0.1068982]
["bitfinex","ETHUSD",1672842702859,15.97268044,1252.5,1252.2,0.1068982]
["bitfinex","ETHUSD",1672842703214,7.98830044,1252.5,1252.2,0.1068982]
["bitfinex","ETHUSD",1672842703533,0.23700001,1252.5,1252.2,24.0646782]
["bitfinex","ETHUSD",1672842703743,0.23700001,1252.5,1252.3,3.0]
["bitfinex","ETHUSD",1672842704002,0.23700001,1252.5,1252.3,18.96989]
["bitfinex","ETHUSD",1672842704160,0.23700001,1252.5,1252.3,19.06889]
["bitfinex","ETHUSD",1672842705243,0.23700001,1252.5,1252.3,27.05419]
["bitfinex","ETHUSD",1672842705450,0.23700001,1252.5,1252.3,14.9652388]
["bitfinex","ETHUSD",1672842705666,3.054,1252.4,1252.3,0.099]
["bitfinex","ETHUSD",1672842705897,30.18125983,1252.4,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842706107,3.31116055,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842706427,29.28160727,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842706589,34.74658487,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842706785,39.74658487,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842707204,37.96627859,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842707417,36.78151804,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842707625,36.43503815,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842707894,36.03124756,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842710064,36.0274239,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842710275,37.80773018,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842711122,38.99671134,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842711305,39.40050193,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842711521,37.02676022,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842711952,41.17562136,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842712319,42.36181949,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842712880,17.75705835,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842713090,18.90286506,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842713335,18.90086506,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842713546,38.18301178,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842714347,43.5194165,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842714786,43.5214165,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842715016,47.55062515,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842715265,15.34698119,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842715477,8.34645449,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842715628,6.81945449,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842715839,5.23,1252.3,1252.2,16.07363308]
["bitfinex","ETHUSD",1672842716107,5.23,1252.3,1252.2,16.17263308]
["bitfinex","ETHUSD",1672842716271,5.0,1252.3,1252.2,16.17263308]
["bitfinex","ETHUSD",1672842716470,0.066,1252.4,1252.2,26.57445039]
["bitfinex","ETHUSD",1672842716691,9.86466391,1252.5,1252.3,3.0]
["bitfinex","ETHUSD",1672842716692,0.23700001,1252.5,1252.3,3.0]
["bitfinex","ETHUSD",1672842716944,1.42266391,1252.5,1252.3,3.0]
["bitfinex","ETHUSD",1672842717470,3.5,1252.4,1252.2,8.18641308]
["bitfinex","ETHUSD",1672842717629,11.4847,1252.4,1252.2,0.20075308]
["bitfinex","ETHUSD",1672842717833,11.4847,1252.4,1252.2,3.10175308]
["bitfinex","ETHUSD",1672842717834,3.5,1252.4,1252.2,3.10175308]
["bitfinex","ETHUSD",1672842718261,13.75900206,1252.4,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842718476,22.92949596,1252.4,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842718914,3.397,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842719159,11.3823,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842719380,3.397,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842719900,1.82,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842720472,9.8053,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842720906,13.0853996,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842721348,30.2416635,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842722147,32.02196978,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842722678,6.2857635,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842722893,8.06606978,1252.3,1252.2,0.10175308]
["bitfinex","ETHUSD",1672842723621,1.4156639,1252.3,1252.2,24.05957308]
["bitfinex","ETHUSD",1672842723971,1.1856639,1252.3,1252.2,0.18975308]
["bitfinex","ETHUSD",1672842724181,1.1856639,1252.3,1252.2,0.09075308]
["bitfinex","ETHUSD",1672842724516,2.96597018,1252.3,1252.2,0.09075308]
["bitfinex","ETHUSD",1672842724830,1.1856639,1252.3,1252.2,8.07669308]
["bitfinex","ETHUSD",1672842725000,1.1856639,1252.3,1252.2,0.18975308]
["bitfinex","ETHUSD",1672842725211,1.1856639,1252.3,1252.2,0.09075308]
["bitfinex","ETHUSD",1672842725421,4.15404799,1252.3,1252.2,0.09075308]
["bitfinex","ETHUSD",1672842725663,26.93919864,1252.3,1252.2,0.09075308]
["bitfinex","ETHUSD",1672842725896,34.56702778,1252.3,1252.0,0.10175308]
["bitfinex","ETHUSD",1672842726198,25.74408457,1252.1,1252.0,0.10175308]
["bitfinex","ETHUSD",1672842726407,13.91978571,1252.1,1252.0,0.10175308]
["bitfinex","ETHUSD",1672842726561,11.03457728,1252.1,1252.0,0.10175308]
["bitfinex","ETHUSD",1672842727312,22.83178365,1252.1,1252.0,0.10175308]
["bitfinex","ETHUSD",1672842727531,25.21090974,1252.1,1252.0,0.10175308]
["bitfinex","ETHUSD",1672842727882,33.19748974,1252.1,1252.0,0.10175308]
["bitfinex","ETHUSD",1672842728028,31.41314517,1252.1,1252.0,0.10175308]
["bitfinex","ETHUSD",1672842728388,39.99450669,1252.1,1252.0,0.10175308]
["bitfinex","ETHUSD",1672842729294,40.00306044,1252.1,1252.0,0.10175308]
["bitfinex","ETHUSD",1672842729776,40.58549909,1252.1,1252.0,0.10175308]
["bitfinex","ETHUSD",1672842731240,40.58749909,1252.1,1252.0,0.10175308]
["bitfinex","ETHUSD",1672842731464,40.58549909,1252.1,1252.0,0.10175308]
["bitfinex","ETHUSD",1672842731835,40.58549909,1252.1,1252.0,0.06175308]
["bitfinex","ETHUSD",1672842733482,29.03825952,1252.1,1252.0,0.06175308]
["bitfinex","ETHUSD",1672842733654,32.59891909,1252.1,1252.0,0.06175308]
["bitfinex","ETHUSD",1672842734181,32.01378315,1252.1,1252.0,0.06175308]
["bitfinex","ETHUSD",1672842734541,37.02483952,1252.1,1252.0,0.06175308]
["bitfinex","ETHUSD",1672842734995,40.80449909,1252.1,1252.0,0.06175308]
["bitfinex","ETHUSD",1672842735184,37.24383952,1252.1,1252.0,0.06175308]
["bitfinex","ETHUSD",1672842736027,40.80449909,1252.1,1252.0,0.06175308]
["bitfinex","ETHUSD",1672842736442,37.24383952,1252.1,1252.0,0.06175308]
["bitfinex","ETHUSD",1672842736657,24.24085164,1252.1,1252.0,0.06175308]
["bitfinex","ETHUSD",1672842736867,32.22743164,1252.1,1252.0,0.06175308]
["bitfinex","ETHUSD",1672842737060,40.21401164,1252.1,1252.0,0.06175308]
["bitfinex","ETHUSD",1672842737613,32.22743164,1252.1,1252.0,0.06175308]
["bitfinex","ETHUSD",1672842738018,40.21401164,1252.1,1252.0,0.06175308]
["bitfinex","ETHUSD",1672842738230,32.22743164,1252.1,1252.0,0.06175308]
["bitfinex","ETHUSD",1672842738472,40.21401164,1252.1,1252.0,0.06175308]
["bitfinex","ETHUSD",1672842738857,32.22743164,1252.1,1252.0,0.06175308]
["bitfinex","ETHUSD",1672842739306,40.21401164,1252.1,1252.0,0.06175308]
["bitfinex","ETHUSD",1672842739522,32.22743164,1252.1,1252.0,0.06175308]
["bitfinex","ETHUSD",1672842740801,37.23959908,1252.1,1252.0,0.06175308]
["bitfinex","ETHUSD",1672842741010,40.80449909,1252.1,1252.0,0.05557778]
["bitfinex","ETHUSD",1672842741944,32.81791909,1252.1,1252.0,0.05557778]
["bitfinex","ETHUSD",1672842742110,40.80449909,1252.1,1252.0,0.05557778]
["bitfinex","ETHUSD",1672842742857,29.25725952,1252.1,1252.0,0.05557778]
["bitfinex","ETHUSD",1672842743060,21.27067952,1252.1,1252.0,0.05557778]
["bitfinex","ETHUSD",1672842743266,21.15892289,1252.1,1252.0,0.05557778]
["bitfinex","ETHUSD",1672842743596,37.13208289,1252.1,1252.0,0.05557778]
["bitfinex","ETHUSD",1672842744164,9.38454989,1252.1,1252.0,25.59423778]
["bitfinex","ETHUSD",1672842744376,1.40928343,1252.1,1252.0,28.75323778]
["bitfinex","ETHUSD",1672842744565,3.1945191,1252.1,1252.0,11.4831687]
["bitfinex","ETHUSD",1672842744733,3.1945191,1252.1,1252.0,6.26654555]
["bitfinex","ETHUSD",1672842744734,2.00423567,1252.1,1252.0,6.26654555]
["bitfinex","ETHUSD",1672842744940,3.19452921,1252.1,1252.0,14.25376555]
["bitfinex","ETHUSD",1672842745208,2.00423567,1252.1,1252.0,22.24098555]
["bitfinex","ETHUSD",1672842745364,4.38454989,1252.1,1252.0,22.24098555]
["bitfinex","ETHUSD",1672842745571,2.00423567,1252.1,1252.0,22.24098555]
["bitfinex","ETHUSD",1672842745820,3.19509865,1252.1,1252.0,30.22820555]
["bitfinex","ETHUSD",1672842746207,2.00423567,1252.1,1252.0,30.22820555]
["bitfinex","ETHUSD",1672842747524,4.38454989,1252.1,1252.0,22.24098555]
["bitfinex","ETHUSD",1672842748260,4.38454989,1252.1,1252.0,0.15457778]
["bitfinex","ETHUSD",1672842748261,29.53403597,1252.1,1252.0,0.15457778]
["bitfinex","ETHUSD",1672842748590,24.50745957,1252.1,1252.0,0.05557778]
["bitfinex","ETHUSD",1672842748790,22.12714535,1252.1,1252.0,0.05557778]
["bitfinex","ETHUSD",1672842748933,30.34796579,1252.1,1252.0,0.05557778]
["bitfinex","ETHUSD",1672842749414,35.08250475,1252.1,1252.0,0.05557778]
["bitfinex","ETHUSD",1672842750221,37.82558398,1252.1,1252.0,0.05002001]
["bitfinex","ETHUSD",1672842750532,42.82558398,1252.1,1252.0,0.05002001]
["bitfinex","ETHUSD",1672842754103,42.21612379,1252.1,1252.0,0.05002001]
["bitfinex","ETHUSD",1672842754944,40.69112379,1252.1,1252.0,0.05002001]
["bitfinex","ETHUSD",1672842755158,40.69081606,1252.1,1252.0,0.05002001]
["bitfinex","ETHUSD",1672842757759,40.69081606,1252.1,1252.0,0.04501801]
["bitfinex","ETHUSD",1672842757760,41.30058398,1252.1,1252.0,0.04501801]
["bitfinex","ETHUSD",1672842757979,42.83058398,1252.1,1252.0,0.04501801]
["bitfinex","ETHUSD",1672842758188,38.65134518,1252.1,1252.0,0.04501801]
["bitfinex","ETHUSD",1672842758396,32.10286347,1252.1,1252.0,0.04501801]
["bitfinex","ETHUSD",1672842758679,23.88628347,1252.1,1252.0,0.04501801]
["bitfinex","ETHUSD",1672842758812,8.19586614,1252.1,1252.0,1.62201801]
["bitfinex","ETHUSD",1672842759022,10.57750011,1252.1,1252.0,0.04501801]
["bitfinex","ETHUSD",1672842759676,8.19586614,1252.1,1252.0,0.04501801]
["bitfinex","ETHUSD",1672842760351,3.19586614,1252.1,1252.0,0.04501801]
["bitfinex","ETHUSD",1672842760579,5.27280422,1252.1,1252.0,0.04501801]
["bitfinex","ETHUSD",1672842760897,29.23254422,1252.1,1252.0,0.04501801]
["bitfinex","ETHUSD",1672842761037,33.38140536,1252.1,1252.0,0.04501801]
["bitfinex","ETHUSD",1672842761455,38.61140536,1252.1,1252.0,0.04501801]
["bitfinex","ETHUSD",1672842762006,30.62482536,1252.1,1252.0,0.04501801]
["bitfinex","ETHUSD",1672842762744,38.61140536,1252.1,1252.0,0.04501801]
["bitfinex","ETHUSD",1672842765054,39.21880543,1252.1,1252.0,0.04501801]
["bitfinex","ETHUSD",1672842765292,39.81830543,1252.1,1252.0,0.04501801]
["bitfinex","ETHUSD",1672842766068,39.21544698,1252.1,1252.0,0.04501801]
["bitfinex","ETHUSD",1672842766331,39.81830543,1252.1,1252.0,0.04501801]
["bitfinex","ETHUSD",1672842773484,26.82298663,1252.1,1252.0,0.04501801]
["bitfinex","ETHUSD",1672842773694,18.83640663,1252.1,1252.0,0.04501801]
["bitfinex","ETHUSD",1672842773909,31.00222543,1252.1,1252.0,0.04501801]
["bitfinex","ETHUSD",1672842774077,38.98880543,1252.1,1252.0,0.04501801]
["bitfinex","ETHUSD",1672842775559,38.98880543,1252.1,1252.0,0.04051621]
["bitfinex","ETHUSD",1672842775560,39.21880543,1252.1,1252.0,0.04051621]
["bitfinex","ETHUSD",1672842778936,35.03956663,1252.1,1252.0,0.04051621]
["bitfinex","ETHUSD",1672842779161,39.21880543,1252.1,1252.0,0.04051621]
["bitfinex","ETHUSD",1672842780846,35.03956663,1252.1,1252.0,0.04051621]
["bitfinex","ETHUSD",1672842781645,39.21136968,1252.1,1252.0,0.04051621]
["bitfinex","ETHUSD",1672842784148,39.21136968,1252.1,1252.0,0.03646459]
["bitfinex","ETHUSD",1672842784569,39.21190119,1252.1,1252.0,0.03646459]
["bitfinex","ETHUSD",1672842785406,39.21183741,1252.1,1252.0,0.03646459]
["bitfinex","ETHUSD",1672842785666,39.21185512,1252.1,1252.0,0.03646459]
["bitfinex","ETHUSD",1672842786311,35.03956663,1252.1,1252.0,0.03646459]
["bitfinex","ETHUSD",1672842786892,39.21361072,1252.1,1252.0,0.03646459]
["bitfinex","ETHUSD",1672842788375,23.24045072,1252.1,1252.0,0.03646459]
["bitfinex","ETHUSD",1672842789130,15.25387072,1252.1,1252.0,0.03646459]
["bitfinex","ETHUSD",1672842789846,23.24045072,1252.1,1252.0,0.03646459]
["bitfinex","ETHUSD",1672842790345,30.63203221,1252.1,1252.0,0.03646459]
["bitfinex","ETHUSD",1672842790678,27.05298663,1252.1,1252.0,0.03646459]
["bitfinex","ETHUSD",1672842790882,31.22703072,1252.1,1252.0,0.03646459]
["bitfinex","ETHUSD",1672842791111,27.05298663,1252.1,1252.0,0.03646459]
["bitfinex","ETHUSD",1672842791327,31.22703072,1252.1,1252.0,0.03646459]
["bitfinex","ETHUSD",1672842795195,39.21361072,1252.1,1252.0,0.03646459]
["bitfinex","ETHUSD",1672842798383,39.21561072,1252.1,1252.0,0.03646459]
["bitfinex","ETHUSD",1672842798702,39.21361072,1252.1,1252.0,0.03646459]
["bitfinex","ETHUSD",1672842800854,39.21713659,1252.1,1252.0,0.03646459]
["bitfinex","ETHUSD",1672842801506,38.99813659,1252.1,1252.0,0.03646459]
["bitfinex","ETHUSD",1672842803862,38.99894145,1252.1,1252.0,0.03646459]
["bitfinex","ETHUSD",1672842805637,34.82056663,1252.1,1252.0,0.03646459]
["bitfinex","ETHUSD",1672842806160,39.73874428,1252.1,1252.0,0.03646459]
["bitfinex","ETHUSD",1672842806371,39.73874428,1252.1,1252.0,0.03281814]
["bitfinex","ETHUSD",1672842807911,40.1558539,1252.1,1252.0,0.03281814]
["bitfinex","ETHUSD",1672842808244,34.82056663,1252.1,1252.0,0.03281814]
["bitfinex","ETHUSD",1672842808416,35.42006663,1252.1,1252.0,0.03281814]
["bitfinex","ETHUSD",1672842809551,40.35096917,1252.1,1252.0,0.03281814]
["bitfinex","ETHUSD",1672842810567,45.14496917,1252.1,1252.0,0.03281814]
["bitfinex","ETHUSD",1672842811007,40.21406663,1252.1,1252.0,0.03281814]
["bitfinex","ETHUSD",1672842811618,44.54546917,1252.1,1252.0,0.03281814]
["bitfinex","ETHUSD",1672842813389,44.54546917,1252.1,1252.0,0.02953633]
["bitfinex","ETHUSD",1672842815287,44.54546917,1252.1,1251.6,0.20075308]
["bitfinex","ETHUSD",1672842815288,43.14133485,1252.1,1251.6,0.20075308]
["bitfinex","ETHUSD",1672842815491,43.14133485,1252.1,1251.6,0.10175308]
["bitfinex","ETHUSD",1672842815492,18.27246114,1252.0,1251.6,0.10175308]
["bitfinex","ETHUSD",1672842815701,36.10078114,1251.9,1251.6,0.10175308]
["bitfinex","ETHUSD",1672842815946,4.37886114,1251.8,1251.6,0.10175308]
["bitfinex","ETHUSD",1672842816282,39.60538114,1251.7,1251.6,0.10175308]
["bitfinex","ETHUSD",1672842816515,46.78349076,1251.7,1251.6,0.10175308]
["bitfinex","ETHUSD",1672842816680,53.15634936,1251.7,1251.6,0.10175308]
["bitfinex","ETHUSD",1672842816862,58.63210834,1251.7,1251.6,0.10175308]
["bitfinex","ETHUSD",1672842818854,62.79571761,1251.7,1251.6,0.10175308]
["bitfinex","ETHUSD",1672842820068,52.29642901,1251.7,1251.6,0.10175308]
["bitfinex","ETHUSD",1672842821798,52.70370966,1251.7,1251.6,0.10175308]
["bitfinex","ETHUSD",1672842822878,49.20370966,1251.7,1251.6,0.10175308]
["bitfinex","ETHUSD",1672842823385,19.61261966,1251.7,1251.6,0.10175308]
["bitfinex","ETHUSD",1672842823595,13.71975106,1251.7,1251.6,0.10175308]
["bitfinex","ETHUSD",1672842823815,13.31247041,1251.7,1251.6,0.10175308]
["bitfinex","ETHUSD",1672842824125,21.30160041,1251.7,1251.6,0.10175308]
["bitfinex","ETHUSD",1672842824733,37.27986041,1251.7,1251.6,0.10175308]
["bitfinex","ETHUSD",1672842825346,29.29073041,1251.7,1251.6,0.10175308]
["bitfinex","ETHUSD",1672842825637,26.6243008,1251.7,1251.6,0.10175308]
["bitfinex","ETHUSD",1672842826201,34.6134308,1251.7,1251.6,0.10175308]
["bitfinex","ETHUSD",1672842826416,42.6025608,1251.7,1251.6,0.10175308]
["bitfinex","ETHUSD",1672842827003,38.43895153,1251.7,1251.6,0.10175308]
["bitfinex","ETHUSD",1672842827626,38.43895153,1251.7,1251.6,0.05175308]
["bitfinex","ETHUSD",1672842828174,38.44095153,1251.7,1251.6,0.05175308]
["bitfinex","ETHUSD",1672842828496,30.44982153,1251.7,1251.6,0.05175308]
["bitfinex","ETHUSD",1672842829376,38.43895153,1251.7,1251.6,0.05175308]
["bitfinex","ETHUSD",1672842829586,30.44982153,1251.7,1251.6,0.05175308]
["bitfinex","ETHUSD",1672842829830,3.5,1251.6,1251.5,15.15075308]
["bitfinex","ETHUSD",1672842830048,20.86863114,1251.6,1251.5,15.15075308]
["bitfinex","ETHUSD",1672842830440,9.37886114,1251.6,1251.5,15.15075308]
["bitfinex","ETHUSD",1672842831023,17.36863114,1251.6,1251.5,15.15075308]
["bitfinex","ETHUSD",1672842831323,9.37886114,1251.6,1251.5,15.15075308]
["bitfinex","ETHUSD",1672842832545,5.23,1251.6,1251.5,39.12198308]
["bitfinex","ETHUSD",1672842833682,5.23,1251.6,1251.5,23.14116308]
["bitfinex","ETHUSD",1672842835259,5.23,1251.6,1251.5,27.14053123]
["bitfinex","ETHUSD",1672842835486,5.23,1251.6,1251.5,44.64935123]
["bitfinex","ETHUSD",1672842835487,10.23,1251.6,1251.5,44.64935123]
["bitfinex","ETHUSD",1672842835695,10.23,1251.6,1251.5,55.64935123]
["bitfinex","ETHUSD",1672842835909,5.23,1251.6,1251.5,55.64935123]
["bitfinex","ETHUSD",1672842836692,5.23,1251.6,1251.5,39.66853123]
["bitfinex","ETHUSD",1672842836866,5.23,1251.6,1251.5,30.14053123]
["bitfinex","ETHUSD",1672842837395,5.23,1251.6,1251.5,26.14116308]
["bitfinex","ETHUSD",1672842837834,5.23,1251.6,1251.5,34.13157308]
["bitfinex","ETHUSD",1672842839259,5.23,1251.6,1251.5,26.14116308]
["bitfinex","ETHUSD",1672842839392,5.23,1251.6,1251.5,34.13157308]
["bitfinex","ETHUSD",1672842840449,5.46,1251.6,1251.5,31.13157308]
["bitfinex","ETHUSD",1672842840661,10.16146114,1251.6,1251.5,15.15075308]
["bitfinex","ETHUSD",1672842840851,34.13077114,1251.6,1251.5,15.15075308]
["bitfinex","ETHUSD",1672842841064,39.13077114,1251.6,1251.5,15.15075308]
["bitfinex","ETHUSD",1672842843481,39.13277114,1251.6,1251.5,15.14775308]
["bitfinex","ETHUSD",1672842843851,39.13077114,1251.6,1251.5,15.15075308]
["bitfinex","ETHUSD",1672842844067,23.15123114,1251.6,1251.5,15.15075308]
["bitfinex","ETHUSD",1672842844373,15.16146114,1251.6,1251.5,15.15075308]
["bitfinex","ETHUSD",1672842845221,23.15123114,1251.6,1251.5,15.15075308]
["bitfinex","ETHUSD",1672842845370,31.14100114,1251.6,1251.5,15.15075308]
["bitfinex","ETHUSD",1672842846222,23.15123114,1251.6,1251.5,15.15075308]
["bitfinex","ETHUSD",1672842847735,31.14100114,1251.6,1251.5,15.15075308]
["bitfinex","ETHUSD",1672842847898,39.13077114,1251.6,1251.5,15.15075308]
["bitfinex","ETHUSD",1672842848103,31.14100114,1251.6,1251.5,15.15075308]
["bitfinex","ETHUSD",1672842848994,23.15123114,1251.6,1251.5,15.15075308]
["bitfinex","ETHUSD",1672842849163,15.16146114,1251.6,1251.5,15.15075308]
["bitfinex","ETHUSD",1672842850027,23.15123114,1251.6,1251.5,15.15075308]
["bitfinex","ETHUSD",1672842851099,31.14100114,1251.6,1251.5,15.15075308]
["bitfinex","ETHUSD",1672842853047,39.13077114,1251.6,1251.5,15.15075308]
["bitfinex","ETHUSD",1672842853889,39.13077114,1251.6,1251.5,15.14724852]
["bitfinex","ETHUSD",1672842854093,43.29945508,1251.6,1251.5,15.14724852]
["bitfinex","ETHUSD",1672842855311,39.13077114,1251.6,1251.5,15.14724852]
["bitfinex","ETHUSD",1672842857411,18.18245881,1251.6,1251.5,23.13765852]
["bitfinex","ETHUSD",1672842857931,18.18245881,1251.6,1251.5,15.14724852]
["bitfinex","ETHUSD",1672842857932,18.1824916,1251.6,1251.5,15.14724852]
["bitfinex","ETHUSD",1672842859439,18.1824916,1251.6,1251.5,39.11847852]
["bitfinex","ETHUSD",1672842859440,13.80363046,1251.6,1251.5,39.11847852]
["bitfinex","ETHUSD",1672842860218,13.80363046,1251.6,1251.5,40.64947852]
["bitfinex","ETHUSD",1672842860462,13.20887974,1251.6,1251.5,46.55369421]
["bitfinex","ETHUSD",1672842860687,13.20890304,1251.6,1251.5,46.55369421]
["bitfinex","ETHUSD",1672842861055,8.20890304,1251.6,1251.5,46.55369421]
["bitfinex","ETHUSD",1672842861251,8.20925077,1251.6,1251.5,49.55369421]
["bitfinex","ETHUSD",1672842865451,8.20925077,1251.6,1251.5,41.56328421]
["bitfinex","ETHUSD",1672842865769,8.21125077,1251.6,1251.5,41.56028421]
["bitfinex","ETHUSD",1672842865925,8.20925077,1251.6,1251.5,41.56328421]
["bitfinex","ETHUSD",1672842866515,8.20925077,1251.6,1251.5,49.55369421]
["bitfinex","ETHUSD",1672842866886,10.59249984,1251.6,1251.5,49.55369421]
["bitfinex","ETHUSD",1672842867676,7.61324907,1251.6,1251.5,49.55369421]
["bitfinex","ETHUSD",1672842867927,10.59249984,1251.6,1251.5,49.55369421]
["bitfinex","ETHUSD",1672842868253,8.20925077,1251.6,1251.5,49.55369421]
["bitfinex","ETHUSD",1672842869043,10.59229782,1251.6,1251.5,49.55369421]
["bitfinex","ETHUSD",1672842869367,8.20925077,1251.6,1251.5,49.55369421]
["bitfinex","ETHUSD",1672842869730,10.59279033,1251.6,1251.5,49.55369421]
["bitfinex","ETHUSD",1672842872295,8.20925077,1251.6,1251.5,49.55369421]
["bitfinex","ETHUSD",1672842872523,5.23,1251.6,1251.5,18.14724852]
["bitfinex","ETHUSD",1672842872733,9.03363046,1251.6,1251.5,18.14724852]
["bitfinex","ETHUSD",1672842872986,5.46,1251.6,1251.5,15.14724852]
["bitfinex","ETHUSD",1672842873502,9.03363046,1251.6,1251.5,15.14724852]
["bitfinex","ETHUSD",1672842873872,17.02340046,1251.6,1251.5,15.14724852]
["bitfinex","ETHUSD",1672842874335,30.01317046,1251.6,1251.5,15.14724852]
["bitfinex","ETHUSD",1672842874551,46.47055252,1251.6,1251.5,15.14724852]
["bitfinex","ETHUSD",1672842875567,46.47055252,1251.6,1251.5,15.14397398]
["bitfinex","ETHUSD",1672842875783,38.48078252,1251.6,1251.5,15.14397398]
["bitfinex","ETHUSD",1672842875989,46.47055252,1251.6,1251.5,15.14397398]
["bitfinex","ETHUSD",1672842876424,38.48078252,1251.6,1251.5,15.14397398]
["bitfinex","ETHUSD",1672842876768,39.08058252,1251.6,1251.5,15.14397398]
["bitfinex","ETHUSD",1672842876914,47.07035252,1251.6,1251.5,15.14397398]
["bitfinex","ETHUSD",1672842877121,47.07035252,1251.6,1251.5,13.62957659]
["bitfinex","ETHUSD",1672842881473,39.08058252,1251.6,1251.5,13.62957659]
["bitfinex","ETHUSD",1672842881700,47.07035252,1251.6,1251.5,13.62957659]
["bitfinex","ETHUSD",1672842882102,39.08058252,1251.6,1251.5,13.62957659]
["bitfinex","ETHUSD",1672842882278,38.48078252,1251.6,1251.5,13.62957659]
["bitfinex","ETHUSD",1672842883116,46.47055252,1251.6,1251.5,13.62957659]
["bitfinex","ETHUSD",1672842883322,33.48078252,1251.6,1251.5,13.62957659]
["bitfinex","ETHUSD",1672842883599,41.47055252,1251.6,1251.5,13.62957659]
["bitfinex","ETHUSD",1672842884308,38.48078252,1251.6,1251.5,13.62957659]
["bitfinex","ETHUSD",1672842885638,17.95112951,1251.6,1251.5,29.61039659]
["bitfinex","ETHUSD",1672842885905,13.80226837,1251.6,1251.5,37.60080659]
["bitfinex","ETHUSD",1672842886076,10.23,1251.6,1251.5,37.60080659]
["bitfinex","ETHUSD",1672842886288,13.20722033,1251.6,1251.5,37.60080659]
["bitfinex","ETHUSD",1672842886517,8.20722033,1251.6,1251.5,37.60080659]
["bitfinex","ETHUSD",1672842887477,10.5888736,1251.6,1251.5,29.61039659]
["bitfinex","ETHUSD",1672842887637,10.8188736,1251.6,1251.5,29.61039659]
["bitfinex","ETHUSD",1672842888630,8.43722033,1251.6,1251.5,29.61039659]
["bitfinex","ETHUSD",1672842889007,8.43722033,1251.6,1251.5,37.60080659]
["bitfinex","ETHUSD",1672842889370,10.81876063,1251.6,1251.5,37.60080659]
["bitfinex","ETHUSD",1672842889750,10.81876063,1251.6,1251.5,29.61039659]
["bitfinex","ETHUSD",1672842890368,9.39784563,1251.6,1251.5,44.73014209]
["bitfinex","ETHUSD",1672842890825,8.20718034,1251.6,1251.5,47.73014209]
["bitfinex","ETHUSD",1672842892951,6.42087501,1251.6,1251.5,47.73014209]
["bitfinex","ETHUSD",1672842893101,6.42087501,1251.6,1251.5,49.26114209]
["bitfinex","ETHUSD",1672842893301,1.25687501,1251.7,1251.6,4.69013156]
["bitfinex","ETHUSD",1672842893678,1.19087501,1251.7,1251.6,49.80066893]
["bitfinex","ETHUSD",1672842893833,1.19087501,1251.7,1251.6,49.89966893]
["bitfinex","ETHUSD",1672842894709,1.25687501,1251.9,1251.7,1.19087501]
["bitfinex","ETHUSD",1672842894930,3.04318034,1252.0,1251.8,12.593]
["bitfinex","ETHUSD",1672842895110,3.04318034,1252.1,1251.9,38.0084]
["bitfinex","ETHUSD",1672842895298,1.19087501,1252.1,1252.0,27.03644]
["bitfinex","ETHUSD",1672842895514,2.97718034,1252.1,1252.0,23.746554]
["bitfinex","ETHUSD",1672842895779,2.97718034,1252.1,1252.0,34.746554]
["bitfinex","ETHUSD",1672842896371,4.16784563,1252.1,1252.0,26.746554]
["bitfinex","ETHUSD",1672842896798,4.16784563,1252.1,1252.0,34.746554]
["bitfinex","ETHUSD",1672842897037,2.97459514,1252.1,1252.0,42.733774]
["bitfinex","ETHUSD",1672842898995,1.18828981,1252.1,1252.0,42.733774]
["bitfinex","ETHUSD",1672842899212,1.18828981,1252.1,1252.0,50.720994]
["bitfinex","ETHUSD",1672842899676,3.10605191,1252.2,1252.0,50.720994]
["bitfinex","ETHUSD",1672842899838,3.04005191,1252.2,1252.1,4.526]
["bitfinex","ETHUSD",1672842900038,3.04005191,1252.2,1252.1,29.4729615]
["bitfinex","ETHUSD",1672842900245,3.04005191,1252.2,1252.1,29.5719615]
["bitfinex","ETHUSD",1672842900452,1.25374658,1252.2,1252.1,29.5719615]
["bitfinex","ETHUSD",1672842900667,0.06545677,1252.2,1252.1,29.5719615]
["bitfinex","ETHUSD",1672842900931,0.06545677,1252.2,1252.1,41.18188316]
["bitfinex","ETHUSD",1672842901081,0.06545677,1252.2,1252.1,50.78282264]
["bitfinex","ETHUSD",1672842901293,0.06545677,1252.2,1252.1,55.18188316]
["bitfinex","ETHUSD",1672842901504,0.07470928,1252.3,1252.2,3.5]
["bitfinex","ETHUSD",1672842901729,3.04059514,1252.5,1252.3,3.5]
["bitfinex","ETHUSD",1672842901939,1.18828981,1252.5,1252.4,43.00064]
["bitfinex","ETHUSD",1672842902170,1.18828981,1252.5,1252.4,46.09964]
["bitfinex","ETHUSD",1672842902379,2.97459514,1252.5,1252.4,30.11498]
["bitfinex","ETHUSD",1672842902591,1.18828981,1252.5,1252.4,14.14566]
["bitfinex","ETHUSD",1672842902777,1.18828981,1252.5,1252.4,40.328035]
["bitfinex","ETHUSD",1672842903005,1.19028981,1252.5,1252.4,40.325035]
["bitfinex","ETHUSD",1672842903216,2.97459514,1252.5,1252.4,40.328035]
["bitfinex","ETHUSD",1672842903624,3.04059514,1252.6,1252.4,40.328035]
["bitfinex","ETHUSD",1672842903799,2.97459514,1252.6,1252.5,4.531]
["bitfinex","ETHUSD",1672842903948,2.97459514,1252.6,1252.5,24.0333975]
["bitfinex","ETHUSD",1672842904160,1.33631033,1252.7,1252.5,33.6474275]
["bitfinex","ETHUSD",1672842904365,1.33631033,1252.7,1252.6,3.053]
["bitfinex","ETHUSD",1672842904366,1.27031033,1252.7,1252.6,3.053]
["bitfinex","ETHUSD",1672842904679,1.27031033,1252.7,1252.6,30.00317]
["bitfinex","ETHUSD",1672842904890,0.08202052,1252.7,1252.6,39.62617]
["bitfinex","ETHUSD",1672842905261,0.08202052,1252.7,1252.6,44.74062375]
["bitfinex","ETHUSD",1672842905864,0.08202052,1252.7,1252.6,48.88948489]
["bitfinex","ETHUSD",1672842910505,0.10329331,1253.0,1252.8,3.5]
["bitfinex","ETHUSD",1672842910693,0.10329331,1253.0,1252.9,24.13892166]
["bitfinex","ETHUSD",1672842910694,3.31e-06,1253.0,1252.9,24.13892166]
["bitfinex","ETHUSD",1672842910889,0.09839894,1253.1,1252.9,49.9364775]
["bitfinex","ETHUSD",1672842911094,0.09839894,1253.1,1253.0,4.14886114]
["bitfinex","ETHUSD",1672842911299,0.09839894,1253.1,1253.0,31.09138114]
["bitfinex","ETHUSD",1672842911566,0.09839894,1253.1,1253.0,31.19038114]
["bitfinex","ETHUSD",1672842911778,0.09839894,1253.1,1253.0,33.40343614]
["bitfinex","ETHUSD",1672842913256,0.09839894,1253.1,1253.0,36.45143614]
["bitfinex","ETHUSD",1672842914621,0.09839894,1253.1,1253.0,36.45609427]
["bitfinex","ETHUSD",1672842920284,0.09839894,1253.1,1253.0,32.30723313]
["bitfinex","ETHUSD",1672842920708,0.09839894,1253.1,1253.0,36.45609427]
["bitfinex","ETHUSD",1672842923535,0.10329331,1253.2,1253.1,27.4406]
["bitfinex","ETHUSD",1672842923743,0.10329331,1253.2,1253.1,36.24379864]
["bitfinex","ETHUSD",1672842923989,0.10329331,1253.2,1253.1,34.72279864]
["bitfinex","ETHUSD",1672842932845,0.10409248,1253.3,1253.2,3.5]
["bitfinex","ETHUSD",1672842932992,0.09839894,1253.4,1253.3,3.5]
["bitfinex","ETHUSD",1672842933196,0.17408836,1253.5,1253.3,47.70010489]
["bitfinex","ETHUSD",1672842933197,0.10808836,1253.5,1253.3,47.70010489]
["bitfinex","ETHUSD",1672842933449,1e-08,1253.5,1253.4,7.14886114]
["bitfinex","ETHUSD",1672842933662,1e-08,1253.5,1253.4,31.18273114]
["bitfinex","ETHUSD",1672842933911,1e-08,1253.5,1253.4,19.05558]
["bitfinex","ETHUSD",1672842934135,1e-08,1253.5,1253.4,32.70073114]
["bitfinex","ETHUSD",1672842934303,1e-08,1253.5,1253.4,38.08014263]
["bitfinex","ETHUSD",1672842936233,1e-08,1253.5,1253.4,38.08479928]
["bitfinex","ETHUSD",1672842938004,0.00200001,1253.5,1253.4,38.08179928]
["bitfinex","ETHUSD",1672842938215,1e-08,1253.5,1253.4,38.08479928]
["bitfinex","ETHUSD",1672842938616,1e-08,1253.5,1253.4,33.93593814]
["bitfinex","ETHUSD",1672842940805,1e-08,1253.5,1253.4,38.08479928]
["bitfinex","ETHUSD",1672842942292,1e-08,1253.5,1253.4,48.50099602]
["bitfinex","ETHUSD",1672842942623,1e-08,1253.5,1253.4,39.61579928]
["bitfinex","ETHUSD",1672842944346,1e-08,1253.5,1253.4,38.09779928]
["bitfinex","ETHUSD",1672842945335,1e-08,1253.5,1253.4,48.02879928]
["bitfinex","ETHUSD",1672842945548,0.75385029,1253.7,1253.5,0.00199999]
["bitfinex","ETHUSD",1672842945864,0.75385029,1253.7,1253.6,23.93106]
["bitfinex","ETHUSD",1672842946120,0.75385029,1253.7,1253.6,24.03006]
["bitfinex","ETHUSD",1672842947014,0.75585029,1253.7,1253.6,24.02706]
["bitfinex","ETHUSD",1672842947221,0.75585029,1253.7,1253.6,24.03006]
["bitfinex","ETHUSD",1672842947222,0.75385029,1253.7,1253.6,24.03006]
["bitfinex","ETHUSD",1672842947478,0.75385029,1253.7,1253.6,16.05304]
["bitfinex","ETHUSD",1672842947999,0.15505029,1253.7,1253.6,16.05304]
["bitfinex","ETHUSD",1672842949053,0.15505029,1253.7,1253.6,24.03006]
["bitfinex","ETHUSD",1672842949648,0.15505029,1253.7,1253.6,31.37983714]
["bitfinex","ETHUSD",1672842950125,0.05505029,1253.7,1253.6,31.37983714]
["bitfinex","ETHUSD",1672842953454,1.84135562,1253.7,1253.6,31.37983714]
["bitfinex","ETHUSD",1672842959028,0.05505029,1253.7,1253.6,31.37983714]
["bitfinex","ETHUSD",1672842961330,0.05505029,1253.7,1253.6,0.099]
["bitfinex","ETHUSD",1672842961595,0.65385029,1253.7,1253.5,15.95631999]
["bitfinex","ETHUSD",1672842961769,0.05505029,1253.7,1253.6,15.95404]
["bitfinex","ETHUSD",1672842961983,0.05505029,1253.7,1253.6,16.05304]
["bitfinex","ETHUSD",1672842963159,3.03409465,1253.7,1253.6,16.05304]
["bitfinex","ETHUSD",1672842963497,1.64505029,1253.7,1253.6,0.099]
["bitfinex","ETHUSD",1672842963645,18.56932396,1253.7,1253.5,0.10099999]
["bitfinex","ETHUSD",1672842964053,3.9958,1253.6,1253.5,0.00199999]
["bitfinex","ETHUSD",1672842964582,7.4958,1253.6,1253.5,0.00199999]
["bitfinex","ETHUSD",1672842965847,5.9188,1253.6,1253.5,0.00199999]
["bitfinex","ETHUSD",1672842966568,10.9188,1253.6,1253.5,0.00199999]
["bitfinex","ETHUSD",1672842967358,31.3307204,1253.6,1253.5,0.00199999]
["bitfinex","ETHUSD",1672842967532,42.77125265,1253.6,1253.5,0.00199999]
["bitfinex","ETHUSD",1672842967740,42.77325265,1253.6,1253.5,0.00199999]
["bitfinex","ETHUSD",1672842967950,42.77125265,1253.6,1253.5,0.00199999]
["bitfinex","ETHUSD",1672842968222,46.94253272,1253.6,1253.5,0.00199999]
["bitfinex","ETHUSD",1672842968431,47.69784727,1253.6,1253.5,0.00199999]
["bitfinex","ETHUSD",1672842970207,47.69784727,1253.6,1253.1,0.099]
["bitfinex","ETHUSD",1672842970208,3.5,1253.5,1253.1,0.099]
["bitfinex","ETHUSD",1672842970382,2.97830829,1253.2,1252.9,16.23029]
["bitfinex","ETHUSD",1672842970594,1.78693402,1253.0,1252.9,4.24786114]
["bitfinex","ETHUSD",1672842970802,1.78693402,1253.0,1252.9,4.14886114]
["bitfinex","ETHUSD",1672842971015,1.78693402,1253.0,1252.8,17.67246649]
["bitfinex","ETHUSD",1672842971355,1.78693402,1253.0,1252.9,23.94444]
["bitfinex","ETHUSD",1672842971618,4.23551271,1253.1,1252.9,27.04344]
["bitfinex","ETHUSD",1672842971904,4.16951271,1253.1,1252.9,27.04344]
["bitfinex","ETHUSD",1672842972054,4.16951271,1253.1,1252.9,27.04809851]
["bitfinex","ETHUSD",1672842972417,1.78693402,1253.1,1252.9,27.04809851]
["bitfinex","ETHUSD",1672842972632,1.78693402,1253.1,1252.9,37.81009352]
["bitfinex","ETHUSD",1672842972956,1.78693402,1253.1,1252.9,39.34109352]
["bitfinex","ETHUSD",1672842974098,4.23551271,1253.2,1253.0,1.531]
["bitfinex","ETHUSD",1672842974310,4.16951271,1253.2,1253.1,7.9802]
["bitfinex","ETHUSD",1672842974534,4.16951271,1253.2,1253.1,29.7161189]
["bitfinex","ETHUSD",1672842974535,1.78693402,1253.2,1253.1,29.7161189]
["bitfinex","ETHUSD",1672842974677,14.41258698,1253.3,1253.1,33.63887479]
["bitfinex","ETHUSD",1672842974678,1.85293402,1253.3,1253.1,33.63887479]
["bitfinex","ETHUSD",1672842974883,1.85293402,1253.3,1253.2,7.21086114]
["bitfinex","ETHUSD",1672842974884,1.78693402,1253.3,1253.2,7.21086114]
["bitfinex","ETHUSD",1672842975264,1.85293402,1253.4,1253.2,34.24857114]
["bitfinex","ETHUSD",1672842975468,1.78693402,1253.4,1253.3,5.66686114]
["bitfinex","ETHUSD",1672842975686,1.78693402,1253.4,1253.3,36.32087142]
["bitfinex","ETHUSD",1672842975992,1.78693402,1253.4,1253.3,39.32087142]
["bitfinex","ETHUSD",1672842976147,1.78693402,1253.4,1253.3,35.82087142]
["bitfinex","ETHUSD",1672842976361,1.78693402,1253.4,1253.3,35.81687142]
["bitfinex","ETHUSD",1672842977509,1.78693402,1253.4,1253.3,32.81687142]
["bitfinex","ETHUSD",1672842977726,4.23751271,1253.5,1253.3,32.81687142]
["bitfinex","ETHUSD",1672842977929,2.38457869,1253.5,1253.4,1.523]
["bitfinex","ETHUSD",1672842978182,2.38457869,1253.5,1253.4,40.86720828]
["bitfinex","ETHUSD",1672842978183,1.786219,1253.5,1253.4,40.86720828]
["bitfinex","ETHUSD",1672842978396,1.786219,1253.5,1253.4,42.49720828]
["bitfinex","ETHUSD",1672842982157,1.786219,1253.5,1253.4,10.58404828]
["bitfinex","ETHUSD",1672842982370,8.69e-06,1253.5,1253.4,3.153]
["bitfinex","ETHUSD",1672842982624,8.69e-06,1253.5,1253.4,23.93487]
["bitfinex","ETHUSD",1672842982625,2.97831698,1253.5,1253.4,23.93487]
["bitfinex","ETHUSD",1672842982844,2.97831698,1253.5,1253.4,16.05558]
["bitfinex","ETHUSD",1672842983011,2.97831698,1253.5,1253.4,24.03387]
["bitfinex","ETHUSD",1672842983382,1.78606374,1253.5,1253.4,27.388198]
["bitfinex","ETHUSD",1672842984416,8.69e-06,1253.5,1253.4,27.388198]
["bitfinex","ETHUSD",1672842984627,8.69e-06,1253.5,1253.4,31.53705914]
["bitfinex","ETHUSD",1672842984797,1.78629344,1253.5,1253.4,33.06805914]
["bitfinex","ETHUSD",1672842989316,8.69e-06,1253.5,1253.4,33.06305914]
["bitfinex","ETHUSD",1672842989588,4.28972903,1253.7,1253.5,3.5]
["bitfinex","ETHUSD",1672842989780,1.84133504,1253.7,1253.6,4.14886114]
["bitfinex","ETHUSD",1672842989984,0.05505029,1253.7,1253.6,39.05694114]
["bitfinex","ETHUSD",1672842990197,0.05505029,1253.7,1253.6,39.15594114]
["bitfinex","ETHUSD",1672842990391,2.9e-07,1253.7,1253.6,55.89947054]
["bitfinex","ETHUSD",1672842990600,0.16708441,1253.8,1253.7,10.03705029]
["bitfinex","ETHUSD",1672842990804,0.16708441,1253.8,1253.7,58.26605143]
["bitfinex","ETHUSD",1672842991562,0.16708441,1253.8,1253.7,62.46090378]
["bitfinex","ETHUSD",1672842991745,0.16708441,1253.8,1253.7,63.97990378]
["bitfinex","ETHUSD",1672842991953,0.16708441,1253.8,1253.7,64.46010052]
["bitfinex","ETHUSD",1672842992284,0.16708441,1253.8,1253.7,68.38285641]
["bitfinex","ETHUSD",1672842993272,0.16708441,1253.8,1253.7,64.18800406]
["bitfinex","ETHUSD",1672842993938,0.16708441,1253.8,1253.7,62.66200406]
["bitfinex","ETHUSD",1672842994616,4.41e-06,1253.8,1253.7,70.63238406]
["bitfinex","ETHUSD",1672842994843,0.732142,1253.9,1253.8,27.42725]
["bitfinex","ETHUSD",1672842995052,0.732142,1253.9,1253.8,49.06243914]
["bitfinex","ETHUSD",1672842995954,1.93770076,1254.1,1253.8,57.47743914]
["bitfinex","ETHUSD",1672842996166,1.93770076,1254.1,1254.0,33.41892]
["bitfinex","ETHUSD",1672842996380,0.15081189,1254.1,1254.0,39.19178114]
["bitfinex","ETHUSD",1672842996605,0.15081189,1254.1,1254.0,50.59678114]
["bitfinex","ETHUSD",1672842996818,0.15081189,1254.1,1254.0,57.35645925]
["bitfinex","ETHUSD",1672842997025,0.15081189,1254.1,1254.0,58.86945925]
["bitfinex","ETHUSD",1672842997258,0.15081189,1254.1,1254.0,66.86945925]
["bitfinex","ETHUSD",1672842998419,0.15081189,1254.1,1254.0,85.73589605]
["bitfinex","ETHUSD",1672842998627,0.1784629,1254.3,1254.2,8.405]
["bitfinex","ETHUSD",1672842998847,0.1784629,1254.3,1254.2,79.6864412]
["bitfinex","ETHUSD",1672842999151,0.1784629,1254.3,1254.2,75.78039788]
["bitfinex","ETHUSD",1672842999301,0.1804629,1254.4,1254.3,11.905]
["bitfinex","ETHUSD",1672842999517,0.1804629,1254.4,1254.3,35.13900114]
["bitfinex","ETHUSD",1672842999826,0.1804629,1254.4,1254.3,46.59176788]
["bitfinex","ETHUSD",1672843000044,0.1804629,1254.4,1254.3,53.82728438]
["bitfinex","ETHUSD",1672843000268,0.1804629,1254.4,1254.3,53.34708764]
["bitfinex","ETHUSD",1672843000518,0.0004629,1254.4,1254.3,53.34708764]
["bitfinex","ETHUSD",1672843000889,0.0004629,1254.4,1254.3,32.37694764]
["bitfinex","ETHUSD",1672843001096,0.0004629,1254.4,1254.3,22.45594764]
["bitfinex","ETHUSD",1672843001339,0.0004629,1254.4,1254.3,30.42851764]
["bitfinex","ETHUSD",1672843001718,0.0004629,1254.4,1254.3,38.83351764]
["bitfinex","ETHUSD",1672843001951,0.0004629,1254.4,1254.3,40.35851764]
["bitfinex","ETHUSD",1672843002368,0.0004629,1254.4,1254.3,48.33108764]
["bitfinex","ETHUSD",1672843003949,0.0004629,1254.4,1254.3,49.85308764]
["bitfinex","ETHUSD",1672843006942,0.734142,1254.6,1254.5,40.2902]
["bitfinex","ETHUSD",1672843007131,0.734142,1254.6,1254.5,75.93338914]
["bitfinex","ETHUSD",1672843007951,0.734142,1254.6,1254.5,76.41358588]
["bitfinex","ETHUSD",1672843008167,0.14883883,1254.7,1254.5,76.41358588]
["bitfinex","ETHUSD",1672843008376,0.14883883,1254.7,1254.6,44.04084114]
["bitfinex","ETHUSD",1672843008625,0.14883883,1254.7,1254.6,42.61484114]
["bitfinex","ETHUSD",1672843008782,0.14883883,1254.7,1254.6,49.37451925]
["bitfinex","ETHUSD",1672843009199,8.83e-06,1254.7,1254.6,49.37451925]
["bitfinex","ETHUSD",1672843009474,8.83e-06,1254.7,1254.6,50.89951925]
["bitfinex","ETHUSD",1672843010037,8.83e-06,1254.7,1254.6,49.37451925]
["bitfinex","ETHUSD",1672843010375,8.83e-06,1254.9,1254.7,0.002]
["bitfinex","ETHUSD",1672843010589,8.83e-06,1254.9,1254.8,69.48142114]
["bitfinex","ETHUSD",1672843010798,8.83e-06,1254.9,1254.8,74.25111788]
["bitfinex","ETHUSD",1672843011225,0.72414805,1255.2,1255.0,8.405]
["bitfinex","ETHUSD",1672843011574,0.72414805,1255.2,1255.1,62.98133114]
["bitfinex","ETHUSD",1672843011746,0.72414805,1255.2,1255.1,55.11284114]
["bitfinex","ETHUSD",1672843011929,0.72414805,1255.2,1255.1,60.82335764]
["bitfinex","ETHUSD",1672843012141,0.73650465,1255.2,1255.1,68.79084764]
["bitfinex","ETHUSD",1672843012395,0.00208945,1255.5,1255.3,8.405]
["bitfinex","ETHUSD",1672843012590,0.00208945,1255.5,1255.4,72.45818114]
["bitfinex","ETHUSD",1672843012798,0.00208945,1255.5,1255.4,72.36531476]
["bitfinex","ETHUSD",1672843013102,0.00208945,1255.5,1255.4,40.37590276]
["bitfinex","ETHUSD",1672843013727,0.00208945,1255.5,1255.4,37.02157476]
["bitfinex","ETHUSD",1672843013936,3.52408945,1255.5,1255.4,0.099]
["bitfinex","ETHUSD",1672843014147,20.05612989,1255.5,1255.2,25.0]
["bitfinex","ETHUSD",1672843014381,0.5979,1255.4,1255.2,29.24786114]
["bitfinex","ETHUSD",1672843016393,0.5979,1255.4,1255.3,5.66686114]
["bitfinex","ETHUSD",1672843016603,0.00208945,1255.5,1255.3,38.32645925]
["bitfinex","ETHUSD",1672843017011,0.00208945,1255.5,1255.4,4.14886114]
["bitfinex","ETHUSD",1672843018613,0.00208945,1255.5,1255.3,3.099]
["bitfinex","ETHUSD",1672843018803,7.97127989,1255.5,1255.3,3.0]
["bitfinex","ETHUSD",1672843019025,7.97127989,1255.5,1255.2,30.06549]
["bitfinex","ETHUSD",1672843019391,0.5979,1255.4,1255.2,34.21435114]
["bitfinex","ETHUSD",1672843020419,0.5979,1255.4,1255.2,42.18120114]
["bitfinex","ETHUSD",1672843020964,0.5979,1255.4,1255.2,34.21435114]
["bitfinex","ETHUSD",1672843021175,8.5637,1255.4,1255.2,26.24786114]
["bitfinex","ETHUSD",1672843021386,7.9658,1255.4,1255.2,26.24786114]
["bitfinex","ETHUSD",1672843022015,15.93138,1255.4,1255.2,26.24786114]
["bitfinex","ETHUSD",1672843022184,7.96558,1255.4,1255.2,26.24786114]
["bitfinex","ETHUSD",1672843022421,26.09115989,1255.5,1255.2,26.24786114]
["bitfinex","ETHUSD",1672843022638,21.84212788,1255.5,1255.2,22.099]
["bitfinex","ETHUSD",1672843022969,29.80761788,1255.5,1255.2,22.099]
["bitfinex","ETHUSD",1672843023130,21.84212788,1255.5,1255.2,30.06576]
["bitfinex","ETHUSD",1672843023347,13.87663788,1255.5,1255.2,38.03261]
["bitfinex","ETHUSD",1672843023976,0.59998945,1255.5,1255.2,50.14832114]
["bitfinex","ETHUSD",1672843024187,0.59998945,1255.5,1255.2,51.67332114]
["bitfinex","ETHUSD",1672843024425,0.00208945,1255.5,1255.2,51.67332114]
["bitfinex","ETHUSD",1672843024641,0.00208945,1255.5,1255.4,15.93116]
["bitfinex","ETHUSD",1672843024853,0.00208945,1255.5,1255.4,16.03016]
["bitfinex","ETHUSD",1672843025006,0.00208945,1255.5,1255.4,1.854]
["bitfinex","ETHUSD",1672843025219,0.00208945,1255.5,1255.4,1.755]
["bitfinex","ETHUSD",1672843025697,0.00208945,1255.5,1255.4,29.80060114]
["bitfinex","ETHUSD",1672843025844,0.00208945,1255.5,1255.4,33.83863725]
["bitfinex","ETHUSD",1672843026054,0.00208945,1255.5,1255.4,9.94189725]
["bitfinex","ETHUSD",1672843026307,0.00208945,1255.5,1255.4,4.24786114]
["bitfinex","ETHUSD",1672843026479,0.00208945,1255.5,1255.3,13.08994]
["bitfinex","ETHUSD",1672843026692,0.00208945,1255.5,1255.4,7.96558]
["bitfinex","ETHUSD",1672843026939,0.00208945,1255.5,1255.4,8.06458]
["bitfinex","ETHUSD",1672843027361,0.00208945,1255.5,1255.4,28.14460114]
["bitfinex","ETHUSD",1672843027530,0.00408945,1255.5,1255.4,32.25515125]
["bitfinex","ETHUSD",1672843027742,0.00208945,1255.5,1255.4,89.25815125]
["bitfinex","ETHUSD",1672843027990,0.00208945,1255.5,1255.4,103.70415125]
["bitfinex","ETHUSD",1672843030164,0.798142,1255.8,1255.5,11.907]
["bitfinex","ETHUSD",1672843030377,0.26384766,1256.0,1255.9,8.405]
["bitfinex","ETHUSD",1672843030630,0.26384766,1256.0,1255.9,61.54009114]
["bitfinex","ETHUSD",1672843030812,0.26384766,1256.0,1255.9,29.24786114]
["bitfinex","ETHUSD",1672843031427,0.26384766,1256.0,1255.9,45.17268114]
["bitfinex","ETHUSD",1672843031638,0.26384766,1256.0,1255.9,53.13509114]
["bitfinex","ETHUSD",1672843031866,0.26384766,1256.0,1255.9,48.57744706]
["bitfinex","ETHUSD",1672843032094,0.26384766,1256.0,1255.9,40.61503706]
["bitfinex","ETHUSD",1672843032285,2.03084766,1256.0,1255.9,25.099]
["bitfinex","ETHUSD",1672843032499,2.03084766,1256.0,1255.9,14.099]
["bitfinex","ETHUSD",1672843032500,13.02862766,1256.0,1255.9,14.099]
["bitfinex","ETHUSD",1672843032901,0.26384766,1256.0,1255.9,12.21027114]
["bitfinex","ETHUSD",1672843033270,0.26384766,1256.0,1255.9,4.24786114]
["bitfinex","ETHUSD",1672843033424,0.86154766,1256.0,1255.9,4.14886114]
["bitfinex","ETHUSD",1672843034215,8.82332766,1256.0,1255.9,4.14886114]
["bitfinex","ETHUSD",1672843034441,16.78510766,1256.0,1255.8,0.165]
["bitfinex","ETHUSD",1672843034742,27.24732506,1256.0,1255.7,22.099]
["bitfinex","ETHUSD",1672843034957,4.85,1255.9,1255.7,14.099]
["bitfinex","ETHUSD",1672843035106,0.5978,1255.8,1255.7,14.099]
["bitfinex","ETHUSD",1672843035316,24.48695,1255.8,1255.7,14.099]
["bitfinex","ETHUSD",1672843035560,24.49119044,1255.8,1255.7,14.099]
["bitfinex","ETHUSD",1672843036426,24.49119044,1255.8,1255.7,0.099]
["bitfinex","ETHUSD",1672843036584,24.49119044,1255.8,1255.5,22.099]
["bitfinex","ETHUSD",1672843036794,25.84119044,1255.8,1255.5,26.24786114]
["bitfinex","ETHUSD",1672843037007,29.02414062,1255.8,1255.5,14.099]
["bitfinex","ETHUSD",1672843037212,29.02414062,1255.8,1255.5,0.099]
["bitfinex","ETHUSD",1672843037213,1.35,1255.6,1255.5,0.099]
["bitfinex","ETHUSD",1672843037425,34.03514,1255.6,1255.4,48.559]
["bitfinex","ETHUSD",1672843037649,33.43724,1255.6,1255.4,0.099]
["bitfinex","ETHUSD",1672843037859,33.43724,1255.6,1255.3,14.099]
["bitfinex","ETHUSD",1672843038070,36.847344,1255.6,1255.3,14.099]
["bitfinex","ETHUSD",1672843038313,0.23,1255.5,1255.3,14.099]
["bitfinex","ETHUSD",1672843038519,15.93116,1255.4,1255.3,14.099]
["bitfinex","ETHUSD",1672843038841,15.93116,1255.4,1255.3,17.099]
["bitfinex","ETHUSD",1672843039208,23.89674,1255.4,1255.3,17.099]
["bitfinex","ETHUSD",1672843039832,23.89674,1255.4,1255.3,14.099]
["bitfinex","ETHUSD",1672843040042,24.12674,1255.4,1255.3,14.099]
["bitfinex","ETHUSD",1672843040308,24.12674,1255.4,1255.3,0.099]
["bitfinex","ETHUSD",1672843040463,24.12674,1255.4,1255.2,8.099]
["bitfinex","ETHUSD",1672843041310,1.348,1255.3,1255.2,0.099]
["bitfinex","ETHUSD",1672843041528,4.848,1255.3,1255.1,14.099]
["bitfinex","ETHUSD",1672843041718,23.90055,1255.2,1255.1,18.24786114]
["bitfinex","ETHUSD",1672843042403,23.90055,1255.2,1255.1,0.099]
["bitfinex","ETHUSD",1672843042404,23.90479044,1255.2,1255.1,0.099]
["bitfinex","ETHUSD",1672843042620,24.13479044,1255.2,1255.0,8.099]
["bitfinex","ETHUSD",1672843044512,7.96885,1255.2,1255.0,14.75522625]
["bitfinex","ETHUSD",1672843044726,15.93398,1255.2,1255.0,14.75822625]
["bitfinex","ETHUSD",1672843045468,8.63064,1255.3,1255.1,18.14886114]
["bitfinex","ETHUSD",1672843045630,17.05989,1255.4,1255.2,12.14886114]
["bitfinex","ETHUSD",1672843045826,15.93161,1255.4,1255.2,12.24786114]
["bitfinex","ETHUSD",1672843046208,8.62896,1255.5,1255.3,14.0]
["bitfinex","ETHUSD",1672843046363,5.0,1255.4,1255.3,14.099]
["bitfinex","ETHUSD",1672843046582,7.96501,1255.5,1255.3,20.87264725]
["bitfinex","ETHUSD",1672843046583,23.96189,1255.5,1255.3,20.87264725]
["bitfinex","ETHUSD",1672843046813,23.89589,1255.5,1255.3,20.87264725]
["bitfinex","ETHUSD",1672843050399,25.66837668,1255.5,1255.3,20.87264725]
["bitfinex","ETHUSD",1672843050616,5.52872712,1255.4,1255.3,0.099]
["bitfinex","ETHUSD",1672843050776,5.52872712,1255.4,1255.2,8.0]
["bitfinex","ETHUSD",1672843050777,31.78870166,1255.4,1255.2,8.0]
["bitfinex","ETHUSD",1672843050972,32.38660166,1255.4,1255.2,8.099]
["bitfinex","ETHUSD",1672843051550,1.77248668,1255.3,1255.2,8.099]
["bitfinex","ETHUSD",1672843051916,15.93244,1255.3,1255.2,8.099]
["bitfinex","ETHUSD",1672843052298,23.89866,1255.3,1255.2,8.099]
["bitfinex","ETHUSD",1672843052667,25.67114668,1255.3,1255.2,8.099]
["bitfinex","ETHUSD",1672843052874,33.36487879,1255.3,1255.2,0.099]
["bitfinex","ETHUSD",1672843053084,35.22860743,1255.3,1255.0,8.099]
["bitfinex","ETHUSD",1672843053297,23.90247,1255.1,1255.0,8.099]
["bitfinex","ETHUSD",1672843054121,23.90247,1255.1,1255.0,11.099]
["bitfinex","ETHUSD",1672843054368,24.13247,1255.1,1255.0,11.099]
["bitfinex","ETHUSD",1672843054574,25.91640033,1255.1,1255.0,0.099]
["bitfinex","ETHUSD",1672843054800,25.91640033,1255.1,1254.9,0.099]
["bitfinex","ETHUSD",1672843054801,30.44045422,1255.1,1254.9,0.099]
["bitfinex","ETHUSD",1672843055033,30.89979554,1255.1,1254.8,8.099]
["bitfinex","ETHUSD",1672843055245,1.78393033,1255.0,1254.8,8.099]
["bitfinex","ETHUSD",1672843055465,31.47909975,1255.1,1254.8,8.099]
["bitfinex","ETHUSD",1672843055466,8.19876,1254.9,1254.8,8.099]
["bitfinex","ETHUSD",1672843055606,24.13628,1254.9,1254.8,8.099]
["bitfinex","ETHUSD",1672843056135,33.11040525,1254.9,1254.8,0.099]
["bitfinex","ETHUSD",1672843056352,33.70806618,1254.9,1254.7,0.03391328]
["bitfinex","ETHUSD",1672843056611,16.53698,1254.8,1254.7,0.03391328]
["bitfinex","ETHUSD",1672843056992,24.13817,1254.8,1254.7,0.03391328]
["bitfinex","ETHUSD",1672843057391,25.48817,1254.8,1254.7,0.03391328]
["bitfinex","ETHUSD",1672843057773,31.40035675,1254.8,1254.7,0.03391328]
["bitfinex","ETHUSD",1672843058126,33.76359129,1254.8,1254.7,0.03391328]
["bitfinex","ETHUSD",1672843058397,3.5,1254.7,1254.6,0.03391328]
["bitfinex","ETHUSD",1672843058712,32.708846,1254.7,1254.6,0.03391328]
["bitfinex","ETHUSD",1672843058899,38.16818732,1254.7,1254.6,0.03391328]
["bitfinex","ETHUSD",1672843059112,38.16818732,1254.7,1254.0,29.09287]
["bitfinex","ETHUSD",1672843059113,39.8565,1254.5,1254.0,0.06]
["bitfinex","ETHUSD",1672843059300,23.91963,1254.2,1254.0,22.0]
["bitfinex","ETHUSD",1672843059514,23.91963,1254.2,1254.0,22.099]
["bitfinex","ETHUSD",1672843059738,19.69968,1254.1,1254.0,22.099]
["bitfinex","ETHUSD",1672843060347,23.63268,1254.1,1254.0,22.099]
["bitfinex","ETHUSD",1672843060759,13.92384,1254.1,1254.0,22.099]
["bitfinex","ETHUSD",1672843060968,13.92384,1254.1,1254.0,25.099]
["bitfinex","ETHUSD",1672843061383,4.183,1254.1,1254.0,25.099]
["bitfinex","ETHUSD",1672843061846,2.99514174,1254.1,1254.0,35.6565942]
["bitfinex","ETHUSD",1672843062056,2.99514174,1254.1,1254.0,27.6821142]
["bitfinex","ETHUSD",1672843062488,2.99514174,1254.1,1254.0,27.7372292]
["bitfinex","ETHUSD",1672843063039,10.96898174,1254.1,1254.0,27.7372292]
["bitfinex","ETHUSD",1672843063555,2.99514174,1254.1,1254.0,27.7372292]
["bitfinex","ETHUSD",1672843065806,2.99514174,1254.1,1254.0,5.7372292]
["bitfinex","ETHUSD",1672843066091,2.99514174,1254.1,1254.0,0.154115]
["bitfinex","ETHUSD",1672843066092,11.20322218,1254.1,1254.0,0.154115]
["bitfinex","ETHUSD",1672843066249,19.17706218,1254.1,1254.0,0.055115]
["bitfinex","ETHUSD",1672843066466,11.20322218,1254.1,1254.0,0.055115]
["bitfinex","ETHUSD",1672843066687,3.22938218,1254.1,1254.0,0.055115]
["bitfinex","ETHUSD",1672843067070,11.20322218,1254.1,1254.0,0.055115]
["bitfinex","ETHUSD",1672843067492,19.17706218,1254.1,1254.0,0.055115]
["bitfinex","ETHUSD",1672843067917,22.8909184,1254.1,1254.0,0.055115]
["bitfinex","ETHUSD",1672843068548,30.8647584,1254.1,1254.0,0.055115]
["bitfinex","ETHUSD",1672843068773,30.8647584,1254.1,1253.8,14.099]
["bitfinex","ETHUSD",1672843068984,30.8647584,1254.1,1253.8,18.24786114]
["bitfinex","ETHUSD",1672843069316,27.15090218,1254.1,1253.8,18.24786114]
["bitfinex","ETHUSD",1672843069530,27.15090218,1254.1,1253.8,26.22360114]
["bitfinex","ETHUSD",1672843069531,11.19898174,1254.1,1253.8,26.22360114]
["bitfinex","ETHUSD",1672843069989,19.17282174,1254.1,1253.8,26.22360114]
["bitfinex","ETHUSD",1672843070569,19.17282174,1254.1,1253.8,26.22359114]
["bitfinex","ETHUSD",1672843072255,19.17282174,1254.1,1253.8,31.00544858]
["bitfinex","ETHUSD",1672843072476,11.19898174,1254.1,1253.8,31.00544858]
["bitfinex","ETHUSD",1672843073820,2.99514174,1254.1,1253.9,4.14886114]
["bitfinex","ETHUSD",1672843074031,0.8833769,1254.1,1254.0,28.07230114]
["bitfinex","ETHUSD",1672843074297,0.8833769,1254.1,1254.0,34.77598525]
["bitfinex","ETHUSD",1672843075510,0.8833769,1254.1,1254.0,48.77598525]
["bitfinex","ETHUSD",1672843075743,0.8833769,1254.1,1254.0,50.11598525]
["bitfinex","ETHUSD",1672843079719,0.8833769,1254.1,1254.0,58.52098525]
["bitfinex","ETHUSD",1672843079928,0.8833769,1254.1,1254.0,67.87098525]
["bitfinex","ETHUSD",1672843082299,0.7243,1254.6,1254.2,8.405]
["bitfinex","ETHUSD",1672843082439,0.5983,1254.6,1254.4,8.0]
["bitfinex","ETHUSD",1672843082815,16.54019,1254.6,1254.4,12.24786114]
["bitfinex","ETHUSD",1672843083701,0.5983,1254.6,1254.4,28.19139114]
["bitfinex","ETHUSD",1672843083957,24.12033807,1254.7,1254.4,42.90321125]
["bitfinex","ETHUSD",1672843083958,0.20529763,1254.7,1254.4,42.90321125]
["bitfinex","ETHUSD",1672843084170,0.13929763,1254.7,1254.6,15.94132]
["bitfinex","ETHUSD",1672843084382,0.13929763,1254.7,1254.6,0.099]
["bitfinex","ETHUSD",1672843084592,25.81638763,1254.7,1254.5,0.099]
["bitfinex","ETHUSD",1672843084780,14.63110358,1254.7,1254.4,26.83038]
["bitfinex","ETHUSD",1672843084992,14.63110358,1254.7,1254.5,7.97125]
["bitfinex","ETHUSD",1672843085224,14.63110358,1254.7,1254.5,8.07025]
["bitfinex","ETHUSD",1672843085657,14.63110358,1254.7,1254.5,0.099]
["bitfinex","ETHUSD",1672843085971,14.63110358,1254.7,1254.4,38.95094114]
["bitfinex","ETHUSD",1672843087376,6.66107358,1254.7,1254.4,38.95094114]
["bitfinex","ETHUSD",1672843088045,14.63112358,1254.7,1254.4,38.95094114]
["bitfinex","ETHUSD",1672843088695,15.81695997,1254.7,1254.4,38.95094114]
["bitfinex","ETHUSD",1672843088935,1.32513402,1254.7,1254.4,38.95094114]
["bitfinex","ETHUSD",1672843089228,0.13929763,1254.7,1254.6,23.91198]
["bitfinex","ETHUSD",1672843089440,0.13929763,1254.7,1254.6,24.01098]
["bitfinex","ETHUSD",1672843089760,7.63e-06,1254.7,1254.6,48.42972711]
["bitfinex","ETHUSD",1672843090065,7.63e-06,1254.7,1254.6,52.57858825]
["bitfinex","ETHUSD",1672843092243,7.63e-06,1254.7,1254.6,55.31417825]
["bitfinex","ETHUSD",1672843093094,7.63e-06,1254.7,1254.6,55.31117825]
["bitfinex","ETHUSD",1672843093095,0.00200763,1254.7,1254.6,55.31117825]
["bitfinex","ETHUSD",1672843093330,7.63e-06,1254.7,1254.6,55.31417825]
["bitfinex","ETHUSD",1672843093698,7.63e-06,1254.7,1254.6,63.71917825]
["bitfinex","ETHUSD",1672843094132,0.30900763,1254.8,1254.6,63.71917825]
["bitfinex","ETHUSD",1672843094370,0.30900763,1254.8,1254.7,58.30395114]
["bitfinex","ETHUSD",1672843094699,0.30900763,1254.8,1254.7,53.26741955]
["bitfinex","ETHUSD",1672843095267,0.30900763,1254.8,1254.7,45.29738955]
["bitfinex","ETHUSD",1672843095475,17.43362402,1254.8,1254.7,22.58786114]
["bitfinex","ETHUSD",1672843095827,1.49484402,1254.8,1254.7,22.58786114]
["bitfinex","ETHUSD",1672843096505,1.49484402,1254.8,1254.7,30.55789114]
["bitfinex","ETHUSD",1672843096921,3.2735986,1254.8,1254.7,22.58786114]
["bitfinex","ETHUSD",1672843097141,3.2735986,1254.8,1254.7,17.099]
["bitfinex","ETHUSD",1672843097303,12.42882498,1254.8,1254.7,17.099]
["bitfinex","ETHUSD",1672843097495,6.80049588,1254.8,1254.7,17.099]
["bitfinex","ETHUSD",1672843097910,4.45943498,1254.8,1254.7,25.06903]
["bitfinex","ETHUSD",1672843098185,3.27715562,1254.8,1254.7,45.15795114]
["bitfinex","ETHUSD",1672843098401,1.49840104,1254.8,1254.7,45.15795114]
["bitfinex","ETHUSD",1672843099338,3.27715562,1254.8,1254.7,45.15795114]
["bitfinex","ETHUSD",1672843099491,1.49840104,1254.8,1254.7,45.15795114]
["bitfinex","ETHUSD",1672843099702,1.49840104,1254.8,1254.7,37.18792114]
["bitfinex","ETHUSD",1672843100382,1.49840104,1254.8,1254.7,45.15795114]
["bitfinex","ETHUSD",1672843100600,3.27715562,1254.8,1254.7,45.15795114]
["bitfinex","ETHUSD",1672843100856,1.49840104,1254.8,1254.7,45.15795114]
["bitfinex","ETHUSD",1672843101340,3.27715562,1254.8,1254.7,21.24786114]
["bitfinex","ETHUSD",1672843101507,19.21593562,1254.8,1254.7,21.24786114]
["bitfinex","ETHUSD",1672843101946,11.24654562,1254.8,1254.7,21.24786114]
["bitfinex","ETHUSD",1672843102154,19.21593562,1254.8,1254.7,21.24786114]
["bitfinex","ETHUSD",1672843102593,3.27715562,1254.8,1254.7,21.24786114]
["bitfinex","ETHUSD",1672843102766,4.94020486,1254.8,1254.7,17.099]
["bitfinex","ETHUSD",1672843102980,3.75081145,1254.8,1254.7,17.099]
["bitfinex","ETHUSD",1672843103421,3.75081145,1254.8,1254.7,3.099]
["bitfinex","ETHUSD",1672843103755,3.75081145,1254.8,1254.6,0.099]
["bitfinex","ETHUSD",1672843103756,23.23362408,1254.8,1254.6,0.099]
["bitfinex","ETHUSD",1672843103911,1.7834322,1254.7,1254.5,7.97127]
["bitfinex","ETHUSD",1672843104125,3.93997544,1254.7,1254.5,16.04078]
["bitfinex","ETHUSD",1672843104352,3.93997544,1254.7,1254.5,24.01208]
["bitfinex","ETHUSD",1672843105585,1.18889561,1254.6,1254.5,24.01208]
["bitfinex","ETHUSD",1672843105844,1.18889561,1254.6,1254.5,27.01208]
["bitfinex","ETHUSD",1672843108730,2.97232781,1254.6,1254.5,27.01208]
["bitfinex","ETHUSD",1672843109190,1.18889561,1254.6,1254.5,27.01208]
["bitfinex","ETHUSD",1672843109403,1.18889561,1254.6,1254.5,31.16094114]
["bitfinex","ETHUSD",1672843109615,1.18889561,1254.6,1254.5,36.85932414]
["bitfinex","ETHUSD",1672843110248,1.18889561,1254.6,1254.5,31.16094114]
["bitfinex","ETHUSD",1672843111260,2.97232781,1254.6,1254.5,31.16094114]
["bitfinex","ETHUSD",1672843111732,4.15510497,1254.6,1254.5,3.099]
["bitfinex","ETHUSD",1672843111928,4.15510497,1254.6,1254.4,11.099]
["bitfinex","ETHUSD",1672843111929,26.28365277,1254.6,1254.4,11.099]
["bitfinex","ETHUSD",1672843112132,2.977638,1254.5,1254.4,15.24786114]
["bitfinex","ETHUSD",1672843112472,4.15825557,1254.5,1254.4,15.24786114]
["bitfinex","ETHUSD",1672843112855,4.15825557,1254.5,1254.4,23.21979114]
["bitfinex","ETHUSD",1672843113069,4.15825557,1254.5,1254.4,15.24786114]
["bitfinex","ETHUSD",1672843113720,5.31854677,1254.5,1254.4,15.24786114]
["bitfinex","ETHUSD",1672843113888,2.37167277,1254.5,1254.4,15.24786114]
["bitfinex","ETHUSD",1672843114416,5.31854677,1254.5,1254.4,23.21979114]
["bitfinex","ETHUSD",1672843114889,5.31854677,1254.5,1254.4,31.19172114]
["bitfinex","ETHUSD",1672843117309,5.31854677,1254.5,1254.4,31.19130424]
["bitfinex","ETHUSD",1672843117867,2.946874,1254.5,1254.4,15.24744424]
["bitfinex","ETHUSD",1672843118193,2.946874,1254.5,1254.4,19.0705131]
["bitfinex","ETHUSD",1672843118615,2.946874,1254.5,1254.4,27.0424431]
["bitfinex","ETHUSD",1672843119266,7.10021038,1254.5,1254.4,11.0985831]
["bitfinex","ETHUSD",1672843119504,7.75889477,1254.5,1254.4,3.0985831]
["bitfinex","ETHUSD",1672843119664,7.75889477,1254.5,1254.4,2.9995831]
["bitfinex","ETHUSD",1672843120508,6.00389477,1254.5,1254.4,10.9715131]
["bitfinex","ETHUSD",1672843120756,6.00389477,1254.5,1254.4,19.0424431]
["bitfinex","ETHUSD",1672843121299,0.66292483,1254.5,1254.4,19.0424431]
["bitfinex","ETHUSD",1672843122816,13.97519477,1254.5,1254.4,3.0985831]
["bitfinex","ETHUSD",1672843123062,29.91779477,1254.5,1254.3,3.099]
["bitfinex","ETHUSD",1672843123276,29.91779477,1254.5,1254.3,3.0]
["bitfinex","ETHUSD",1672843123277,5.36755365,1254.4,1254.3,3.0]
["bitfinex","ETHUSD",1672843123617,5.36769518,1254.4,1254.3,26.91771]
["bitfinex","ETHUSD",1672843123770,5.36769518,1254.4,1254.3,27.01671]
["bitfinex","ETHUSD",1672843125465,2.38572093,1254.4,1254.3,27.01671]
["bitfinex","ETHUSD",1672843126071,5.36769518,1254.4,1254.3,27.01671]
["bitfinex","ETHUSD",1672843126430,2.38572093,1254.4,1254.3,27.01671]
["bitfinex","ETHUSD",1672843126601,5.36769518,1254.4,1254.3,27.01671]
["bitfinex","ETHUSD",1672843127443,5.36769518,1254.4,1254.3,17.099]
["bitfinex","ETHUSD",1672843127648,5.36769518,1254.4,1254.3,25.07157]
["bitfinex","ETHUSD",1672843127927,5.36769518,1254.4,1254.3,33.04414]
["bitfinex","ETHUSD",1672843128770,1.78858906,1254.4,1254.3,41.01671]
["bitfinex","ETHUSD",1672843128975,4.17430999,1254.4,1254.3,41.01671]
["bitfinex","ETHUSD",1672843129340,4.17429386,1254.4,1254.3,41.01671]
["bitfinex","ETHUSD",1672843129613,2.38572093,1254.4,1254.3,41.01671]
["bitfinex","ETHUSD",1672843130128,2.38572093,1254.4,1254.3,3.099]
["bitfinex","ETHUSD",1672843130340,5.36769518,1254.4,1254.3,10.97257]
["bitfinex","ETHUSD",1672843130490,5.36769518,1254.4,1254.3,11.07157]
["bitfinex","ETHUSD",1672843132119,5.36769518,1254.4,1254.3,25.07157]
["bitfinex","ETHUSD",1672843132978,2.38572093,1254.4,1254.3,25.07157]
["bitfinex","ETHUSD",1672843133198,2.38572093,1254.4,1254.3,45.91888037]
["bitfinex","ETHUSD",1672843133336,4.17424438,1254.4,1254.3,45.91888037]
["bitfinex","ETHUSD",1672843134239,4.17424438,1254.4,1254.3,41.01671]
["bitfinex","ETHUSD",1672843134435,4.17489447,1254.4,1254.3,41.01671]
["bitfinex","ETHUSD",1672843135814,2.38572093,1254.4,1254.3,41.01671]
["bitfinex","ETHUSD",1672843136713,5.36769518,1254.4,1254.3,27.01671]
["bitfinex","ETHUSD",1672843137702,2.98197425,1254.4,1254.3,27.01671]
["bitfinex","ETHUSD",1672843137849,4.62166436,1254.4,1254.3,0.099]
["bitfinex","ETHUSD",1672843138074,29.13585436,1254.4,1254.2,8.099]
["bitfinex","ETHUSD",1672843138290,2.98310242,1254.3,1254.2,8.099]
["bitfinex","ETHUSD",1672843138535,10.95567242,1254.3,1254.2,0.099]
["bitfinex","ETHUSD",1672843138745,10.95567242,1254.3,1254.1,0.07186]
["bitfinex","ETHUSD",1672843138980,4.17619951,1254.2,1254.1,4.22072114]
["bitfinex","ETHUSD",1672843139362,4.17621421,1254.2,1254.1,4.22072114]
["bitfinex","ETHUSD",1672843139566,4.17630343,1254.2,1254.1,7.22072114]
["bitfinex","ETHUSD",1672843139782,2.38639972,1254.2,1254.1,7.31972114]
["bitfinex","ETHUSD",1672843140094,5.36950214,1254.2,1254.1,7.31972114]
["bitfinex","ETHUSD",1672843140314,5.36950214,1254.2,1254.1,3.17086]
["bitfinex","ETHUSD",1672843140315,5.91850563,1254.2,1254.1,3.17086]
["bitfinex","ETHUSD",1672843140501,31.12909994,1254.2,1254.1,3.0]
["bitfinex","ETHUSD",1672843140732,3.5,1254.1,1254.0,0.099]
["bitfinex","ETHUSD",1672843140946,3.5,1254.1,1253.9,0.05837392]
["bitfinex","ETHUSD",1672843140947,28.25012,1254.1,1253.9,0.05837392]
["bitfinex","ETHUSD",1672843141173,7.92954226,1254.0,1253.9,0.05837392]
["bitfinex","ETHUSD",1672843141521,31.49226099,1254.0,1253.9,0.05837392]
["bitfinex","ETHUSD",1672843141676,36.49226099,1254.0,1253.9,0.05837392]
["bitfinex","ETHUSD",1672843142239,28.51778099,1254.0,1253.9,0.05837392]
["bitfinex","ETHUSD",1672843142388,19.01930099,1254.0,1253.9,0.05837392]
["bitfinex","ETHUSD",1672843142601,9.3506,1254.0,1253.9,0.05837392]
["bitfinex","ETHUSD",1672843142806,12.93027477,1254.0,1253.9,0.05837392]
["bitfinex","ETHUSD",1672843144125,12.93451521,1254.0,1253.9,0.05837392]
["bitfinex","ETHUSD",1672843144735,20.90899521,1254.0,1253.9,0.05837392]
["bitfinex","ETHUSD",1672843144978,12.93451521,1254.0,1253.9,0.05837392]
["bitfinex","ETHUSD",1672843145122,16.94046594,1254.0,1253.9,0.05837392]
["bitfinex","ETHUSD",1672843145866,23.46509212,1254.0,1253.9,0.05837392]
["bitfinex","ETHUSD",1672843146268,18.46531715,1254.0,1253.9,0.05837392]
["bitfinex","ETHUSD",1672843147291,26.44179715,1254.0,1253.9,0.05837392]
["bitfinex","ETHUSD",1672843147433,26.43979715,1254.0,1253.9,0.05837392]
["bitfinex","ETHUSD",1672843148329,34.41427715,1254.0,1253.9,0.05837392]
["bitfinex","ETHUSD",1672843148961,26.43979715,1254.0,1253.9,0.05837392]
["bitfinex","ETHUSD",1672843149115,20.84197923,1254.0,1253.9,0.05837392]
["bitfinex","ETHUSD",1672843149329,28.81645923,1254.0,1253.9,0.05837392]
["bitfinex","ETHUSD",1672843149698,26.43979715,1254.0,1253.9,0.05837392]
["bitfinex","ETHUSD",1672843150017,43.91475715,1254.0,1253.9,0.05837392]
["bitfinex","ETHUSD",1672843151246,43.90908493,1254.0,1253.9,0.04352405]
["bitfinex","ETHUSD",1672843151639,40.94005212,1254.0,1253.9,0.04352405]
["bitfinex","ETHUSD",1672843152369,43.9094263,1254.0,1253.9,0.04352405]
["bitfinex","ETHUSD",1672843153102,48.05828744,1254.0,1253.9,0.04352405]
["bitfinex","ETHUSD",1672843153324,19.9859863,1254.0,1253.9,0.04352405]
["bitfinex","ETHUSD",1672843153580,27.9604663,1254.0,1253.9,0.04352405]
["bitfinex","ETHUSD",1672843153794,35.9349463,1254.0,1253.9,0.04352405]
["bitfinex","ETHUSD",1672843155477,22.35970548,1254.0,1253.9,0.04352405]
["bitfinex","ETHUSD",1672843155714,7.97231918,1254.0,1253.9,0.04352405]
["bitfinex","ETHUSD",1672843155854,7.96728094,1254.0,1253.9,23.96885405]
["bitfinex","ETHUSD",1672843156049,6.78035021,1254.0,1253.9,24.06785405]
["bitfinex","ETHUSD",1672843156418,1.78035021,1254.0,1253.9,8.11763405]
["bitfinex","ETHUSD",1672843156639,2.96726757,1254.0,1253.9,8.11763405]
["bitfinex","ETHUSD",1672843156970,2.96726757,1254.0,1253.9,16.09274405]
["bitfinex","ETHUSD",1672843157097,3.19726757,1254.0,1253.9,16.09274405]
["bitfinex","ETHUSD",1672843157308,3.19726757,1254.0,1253.9,8.11763405]
["bitfinex","ETHUSD",1672843157962,3.03326757,1254.1,1253.9,24.06785405]
["bitfinex","ETHUSD",1672843158311,2.96726757,1254.1,1253.9,27.76613648]
["bitfinex","ETHUSD",1672843158481,2.96726757,1254.1,1253.9,35.76613648]
["bitfinex","ETHUSD",1672843158846,1.18691736,1254.1,1253.9,35.76613648]
["bitfinex","ETHUSD",1672843159868,1.18691736,1254.1,1253.9,39.91499762]
["bitfinex","ETHUSD",1672843160627,1.18691736,1254.1,1254.0,4.14886114]
["bitfinex","ETHUSD",1672843160838,2.96726757,1254.2,1254.0,32.2157009]
["bitfinex","ETHUSD",1672843161059,2.96726757,1254.2,1254.0,32.3147009]
["bitfinex","ETHUSD",1672843162000,1.18691736,1254.2,1254.0,33.8407009]
["bitfinex","ETHUSD",1672843162375,1.18691736,1254.2,1254.1,2.0]
["bitfinex","ETHUSD",1672843162584,1.18691736,1254.2,1254.1,9.73293123]
["bitfinex","ETHUSD",1672843162831,1.18691736,1254.2,1254.1,33.75345123]
["bitfinex","ETHUSD",1672843163000,3.03326757,1254.3,1254.1,33.75345123]
["bitfinex","ETHUSD",1672843163213,2.96726757,1254.3,1254.1,33.75345123]
["bitfinex","ETHUSD",1672843163829,2.96726757,1254.3,1254.1,31.75345123]
["bitfinex","ETHUSD",1672843164250,1.18691736,1254.2,1254.1,31.75345123]
["bitfinex","ETHUSD",1672843164511,2.96726757,1254.2,1254.1,8.07284]
["bitfinex","ETHUSD",1672843164928,2.96726757,1254.2,1254.1,16.04668]
["bitfinex","ETHUSD",1672843165519,2.96726757,1254.2,1254.1,24.02052]
["bitfinex","ETHUSD",1672843168241,1.7825878,1254.2,1254.1,16.04668]
["bitfinex","ETHUSD",1672843168765,4.15937154,1254.2,1254.1,16.04668]
["bitfinex","ETHUSD",1672843169013,1.7825878,1254.2,1254.1,16.04668]
["bitfinex","ETHUSD",1672843169201,4.1596418,1254.2,1254.1,24.02052]
["bitfinex","ETHUSD",1672843169619,2.37678374,1254.2,1254.1,24.02052]
["bitfinex","ETHUSD",1672843170146,4.15990547,1254.2,1254.1,24.02052]
["bitfinex","ETHUSD",1672843170567,2.97192062,1254.2,1254.1,24.02052]
["bitfinex","ETHUSD",1672843171030,1.78312173,1254.2,1254.1,24.02052]
["bitfinex","ETHUSD",1672843172061,1.78312173,1254.2,1254.1,24.01776427]
["bitfinex","ETHUSD",1672843173632,4.15990547,1254.2,1254.1,24.01776427]
["bitfinex","ETHUSD",1672843176807,2.37678374,1254.2,1254.1,24.01776427]
["bitfinex","ETHUSD",1672843177190,4.16236161,1254.2,1254.1,24.01776427]
["bitfinex","ETHUSD",1672843179010,2.37678374,1254.2,1254.1,24.01776427]
["bitfinex","ETHUSD",1672843179199,2.96937418,1254.2,1254.1,0.09624427]
["bitfinex","ETHUSD",1672843179553,5.35137577,1254.2,1254.1,7.97384]
["bitfinex","ETHUSD",1672843179766,5.35137577,1254.2,1254.1,0.09624427]
["bitfinex","ETHUSD",1672843179915,5.35137577,1254.2,1254.1,7.97384]
["bitfinex","ETHUSD",1672843180126,5.35137577,1254.2,1254.1,8.07008427]
["bitfinex","ETHUSD",1672843180389,5.35137577,1254.2,1254.1,16.04392427]
["bitfinex","ETHUSD",1672843180773,7.73378791,1254.2,1254.1,24.01776427]
["bitfinex","ETHUSD",1672843180991,7.73379279,1254.2,1254.1,24.01776427]
["bitfinex","ETHUSD",1672843181224,5.35137577,1254.2,1254.1,24.01776427]
["bitfinex","ETHUSD",1672843183281,7.73390942,1254.2,1254.1,24.01776427]
["bitfinex","ETHUSD",1672843183509,6.55149328,1254.2,1254.1,24.01776427]
["bitfinex","ETHUSD",1672843183926,7.73390942,1254.2,1254.1,24.01776427]
["bitfinex","ETHUSD",1672843184346,5.35137577,1254.2,1254.1,24.01776427]
["bitfinex","ETHUSD",1672843184813,2.38200159,1254.2,1254.1,24.01776427]
["bitfinex","ETHUSD",1672843184966,11.86562185,1254.2,1254.1,0.09624427]
["bitfinex","ETHUSD",1672843185339,3.5,1254.1,1253.9,8.01836405]
["bitfinex","ETHUSD",1672843185506,5.3606914,1254.0,1253.9,16.08956832]
["bitfinex","ETHUSD",1672843186495,5.3606914,1254.0,1253.9,24.06467832]
["bitfinex","ETHUSD",1672843188133,3.87879851,1254.0,1253.9,0.13976832]
["bitfinex","ETHUSD",1672843188330,20.65927139,1254.0,1253.9,0.04352405]
["bitfinex","ETHUSD",1672843188535,14.80839139,1254.0,1253.9,0.04352405]
["bitfinex","ETHUSD",1672843189019,11.23531139,1254.0,1253.9,0.04352405]
["bitfinex","ETHUSD",1672843190431,27.18427139,1254.0,1253.9,0.04352405]
["bitfinex","ETHUSD",1672843191756,35.16299183,1254.0,1253.9,0.04352405]
["bitfinex","ETHUSD",1672843191922,9.71108623,1254.0,1253.9,0.04352405]
["bitfinex","ETHUSD",1672843192139,9.71108623,1254.0,1253.9,23.96885405]
["bitfinex","ETHUSD",1672843192327,6.13141146,1254.0,1253.9,16.08998832]
["bitfinex","ETHUSD",1672843192926,8.21345976,1254.0,1253.9,8.11487832]
["bitfinex","ETHUSD",1672843193084,10.59268219,1254.0,1253.9,24.06509832]
["bitfinex","ETHUSD",1672843193436,7.97921932,1254.0,1253.9,24.06509832]
["bitfinex","ETHUSD",1672843193658,7.97921932,1254.0,1253.9,24.0697531]
["bitfinex","ETHUSD",1672843193972,10.36365102,1254.0,1253.9,27.4325978]
["bitfinex","ETHUSD",1672843194122,9.17281881,1254.0,1253.9,27.4325978]
["bitfinex","ETHUSD",1672843194328,4.17281435,1254.0,1253.9,31.58145894]
["bitfinex","ETHUSD",1672843194825,2.3844317,1254.0,1253.9,31.58145894]
["bitfinex","ETHUSD",1672843194953,5.36365102,1254.0,1253.9,31.58145894]
["bitfinex","ETHUSD",1672843195856,4.17379881,1254.0,1253.9,55.10045894]
["bitfinex","ETHUSD",1672843196046,1.78936711,1254.0,1253.9,58.10045894]
["bitfinex","ETHUSD",1672843196232,2.98233283,1254.0,1253.9,58.10045894]
["bitfinex","ETHUSD",1672843196445,1.19296572,1254.0,1253.9,58.10045894]
["bitfinex","ETHUSD",1672843197060,2.98233283,1254.0,1253.9,58.10045894]
["bitfinex","ETHUSD",1672843197277,1.19296572,1254.0,1253.9,58.10045894]
["bitfinex","ETHUSD",1672843197488,2.98233283,1254.0,1253.9,58.10045894]
["bitfinex","ETHUSD",1672843198530,1.19296572,1254.0,1253.9,58.10045894]
["bitfinex","ETHUSD",1672843198743,2.98233283,1254.0,1253.9,58.10045894]
["bitfinex","ETHUSD",1672843201171,5.0104317,1254.1,1253.9,58.10045894]
["bitfinex","ETHUSD",1672843201172,5.60833283,1254.1,1253.9,58.10045894]
["bitfinex","ETHUSD",1672843201385,5.60833283,1254.1,1254.0,10.19886114]
["bitfinex","ETHUSD",1672843201386,1.19322231,1254.1,1254.0,10.19886114]
["bitfinex","ETHUSD",1672843201644,6.58030386,1254.2,1254.1,3.5]
["bitfinex","ETHUSD",1672843201645,4.23780009,1254.2,1254.1,3.5]
["bitfinex","ETHUSD",1672843201796,2.38200159,1254.2,1254.1,59.61738114]
["bitfinex","ETHUSD",1672843202013,2.38200159,1254.2,1254.1,59.71362541]
["bitfinex","ETHUSD",1672843203893,2.38200159,1254.2,1254.1,58.18862541]
["bitfinex","ETHUSD",1672843204107,4.17198195,1254.2,1254.1,58.18862541]
["bitfinex","ETHUSD",1672843204317,4.17198195,1254.2,1254.1,64.29401211]
["bitfinex","ETHUSD",1672843204555,2.38200159,1254.2,1254.1,64.29401211]
["bitfinex","ETHUSD",1672843205472,2.38200159,1254.2,1254.1,60.79401211]
["bitfinex","ETHUSD",1672843205675,4.17198195,1254.2,1254.1,60.79401211]
["bitfinex","ETHUSD",1672843206351,2.38200159,1254.2,1254.1,60.79401211]
["bitfinex","ETHUSD",1672843206522,4.17198195,1254.2,1254.1,60.79401211]
["bitfinex","ETHUSD",1672843208466,2.38200159,1254.2,1254.1,60.79401211]
["bitfinex","ETHUSD",1672843211778,2.38200159,1254.2,1254.1,60.79101211]
["bitfinex","ETHUSD",1672843211779,2.38400159,1254.2,1254.1,60.79101211]
["bitfinex","ETHUSD",1672843212048,2.38200159,1254.2,1254.1,60.79401211]
["bitfinex","ETHUSD",1672843214642,1.59e-06,1254.2,1254.1,70.70801211]
["bitfinex","ETHUSD",1672843216845,9.039,1254.6,1254.3,32.32257]
["bitfinex","ETHUSD",1672843217059,10.75949983,1254.6,1254.5,1.525]
["bitfinex","ETHUSD",1672843217254,10.75949983,1254.6,1254.5,37.55906114]
["bitfinex","ETHUSD",1672843217255,1.78649983,1254.6,1254.5,37.55906114]
["bitfinex","ETHUSD",1672843217455,1.78649983,1254.6,1254.5,37.65530541]
["bitfinex","ETHUSD",1672843217913,1.78649983,1254.6,1254.5,39.13030541]
["bitfinex","ETHUSD",1672843218252,1.78649983,1254.6,1254.5,36.50644427]
["bitfinex","ETHUSD",1672843218464,1.78649983,1254.6,1254.5,3.09624427]
["bitfinex","ETHUSD",1672843218465,4.17156147,1254.6,1254.5,3.09624427]
["bitfinex","ETHUSD",1672843218671,3.10714785,1254.6,1254.4,22.09624427]
["bitfinex","ETHUSD",1672843218883,6.09044846,1254.6,1254.5,7.9713]
["bitfinex","ETHUSD",1672843219050,6.09044846,1254.6,1254.5,8.06754427]
["bitfinex","ETHUSD",1672843219240,4.89263258,1254.6,1254.5,8.06754427]
["bitfinex","ETHUSD",1672843219454,4.89263258,1254.6,1254.5,16.03884427]
["bitfinex","ETHUSD",1672843219455,3.10714785,1254.6,1254.5,16.03884427]
["bitfinex","ETHUSD",1672843220151,3.10714785,1254.6,1254.5,0.09624427]
["bitfinex","ETHUSD",1672843220152,6.0946889,1254.6,1254.5,0.09624427]
["bitfinex","ETHUSD",1672843220454,3.70518831,1254.6,1254.4,24.01121427]
["bitfinex","ETHUSD",1672843220673,6.68848892,1254.6,1254.5,7.9713]
["bitfinex","ETHUSD",1672843220878,6.68848892,1254.6,1254.5,8.06754427]
["bitfinex","ETHUSD",1672843222856,6.68848892,1254.6,1254.5,16.03884427]
["bitfinex","ETHUSD",1672843223056,5.96640271,1254.6,1254.5,16.03884427]
["bitfinex","ETHUSD",1672843223265,2.9831021,1254.6,1254.5,16.03884427]
["bitfinex","ETHUSD",1672843223958,2.9831021,1254.6,1254.5,24.01014427]
["bitfinex","ETHUSD",1672843224479,2.97886166,1254.6,1254.5,24.01014427]
["bitfinex","ETHUSD",1672843224635,4.76372104,1254.6,1254.5,24.01014427]
["bitfinex","ETHUSD",1672843225527,2.38315938,1254.6,1254.5,24.01014427]
["bitfinex","ETHUSD",1672843225701,1.78485938,1254.6,1254.5,27.3608057]
["bitfinex","ETHUSD",1672843226570,4.82972104,1254.7,1254.5,27.3608057]
["bitfinex","ETHUSD",1672843226790,1.18971957,1254.6,1254.5,27.3608057]
["bitfinex","ETHUSD",1672843229153,2.97457895,1254.6,1254.5,27.3608057]
["bitfinex","ETHUSD",1672843229371,2.97457895,1254.6,1254.5,24.01014427]
["bitfinex","ETHUSD",1672843229715,1.78485938,1254.6,1254.5,24.01014427]
["bitfinex","ETHUSD",1672843231418,4.11542104,1254.6,1254.5,24.01014427]
["bitfinex","ETHUSD",1672843231777,4.11542104,1254.6,1254.5,36.15900541]
["bitfinex","ETHUSD",1672843231992,2.92614734,1254.6,1254.5,43.72455295]
["bitfinex","ETHUSD",1672843232204,1.19128796,1254.6,1254.5,43.72455295]
["bitfinex","ETHUSD",1672843233794,1.19178597,1254.6,1254.5,43.72455295]
["bitfinex","ETHUSD",1672843236268,0.89178597,1254.6,1254.5,43.72455295]
["bitfinex","ETHUSD",1672843236710,5.42986227,1254.7,1254.5,43.72455295]
["bitfinex","ETHUSD",1672843236849,5.36386227,1254.7,1254.6,28.06084114]
["bitfinex","ETHUSD",1672843237060,5.36386227,1254.7,1254.6,28.15708541]
["bitfinex","ETHUSD",1672843237265,5.37045314,1254.7,1254.6,28.15408541]
["bitfinex","ETHUSD",1672843237557,5.36844305,1254.7,1254.6,33.32617871]
["bitfinex","ETHUSD",1672843238220,2.98330061,1254.7,1254.6,33.32617871]
["bitfinex","ETHUSD",1672843238475,5.36834761,1254.7,1254.6,28.15708541]
["bitfinex","ETHUSD",1672843238876,2.98330061,1254.7,1254.6,28.15708541]
["bitfinex","ETHUSD",1672843240529,1.78940105,1254.7,1254.6,55.07908541]
["bitfinex","ETHUSD",1672843240739,1.05e-06,1254.8,1254.7,3.5]
["bitfinex","ETHUSD",1672843240968,5.36916867,1254.9,1254.7,3.5]
["bitfinex","ETHUSD",1672843240969,2.38586806,1254.9,1254.7,34.92413213]
["bitfinex","ETHUSD",1672843241234,5.36916867,1254.9,1254.8,21.14886114]
["bitfinex","ETHUSD",1672843241530,5.36916867,1254.9,1254.8,45.15327541]
["bitfinex","ETHUSD",1672843241742,2.38586806,1254.9,1254.8,45.15327541]
["bitfinex","ETHUSD",1672843242057,2.38586806,1254.9,1254.8,51.10560105]
["bitfinex","ETHUSD",1672843242669,5.43516867,1255.0,1254.8,51.10560105]
["bitfinex","ETHUSD",1672843243009,5.36916867,1255.0,1254.9,36.05514114]
["bitfinex","ETHUSD",1672843243155,5.36916867,1255.0,1254.9,39.15138541]
["bitfinex","ETHUSD",1672843243638,2.38586806,1255.0,1254.9,39.15138541]
["bitfinex","ETHUSD",1672843243901,2.38586806,1255.0,1254.9,43.86999401]
["bitfinex","ETHUSD",1672843245278,5.36916867,1255.0,1254.9,43.86999401]
["bitfinex","ETHUSD",1672843245655,2.38586806,1255.0,1254.9,43.86999401]
["bitfinex","ETHUSD",1672843247075,2.38586806,1255.0,1254.9,31.18262541]
["bitfinex","ETHUSD",1672843247288,5.36916867,1255.0,1254.9,31.18262541]
["bitfinex","ETHUSD",1672843247536,5.36916867,1255.0,1254.9,39.15138541]
["bitfinex","ETHUSD",1672843248114,5.36916867,1255.0,1254.9,35.00252427]
["bitfinex","ETHUSD",1672843248759,5.36916867,1255.0,1254.9,24.00252427]
["bitfinex","ETHUSD",1672843248972,10.39884478,1255.0,1254.9,0.09624427]
["bitfinex","ETHUSD",1672843249185,2.43072478,1255.0,1254.8,7.96907]
["bitfinex","ETHUSD",1672843249390,2.43072478,1255.0,1254.8,0.09624427]
["bitfinex","ETHUSD",1672843249391,2.38270607,1254.9,1254.8,0.09624427]
["bitfinex","ETHUSD",1672843249601,4.49235804,1254.9,1254.7,7.96991]
["bitfinex","ETHUSD",1672843249850,1.78703188,1254.8,1254.7,16.03590427]
["bitfinex","ETHUSD",1672843250064,1.78703188,1254.8,1254.7,31.95826584]
["bitfinex","ETHUSD",1672843250217,4.23577692,1254.9,1254.7,31.95826584]
["bitfinex","ETHUSD",1672843250428,4.16977692,1254.9,1254.7,31.95826584]
["bitfinex","ETHUSD",1672843250883,1.78703188,1254.9,1254.7,31.95826584]
["bitfinex","ETHUSD",1672843251097,4.16977692,1254.9,1254.7,31.95826584]
["bitfinex","ETHUSD",1672843251303,1.78703188,1254.9,1254.7,31.95826584]
["bitfinex","ETHUSD",1672843251691,1.78703188,1254.9,1254.8,4.14886114]
["bitfinex","ETHUSD",1672843251897,1.78703188,1254.9,1254.8,29.34468772]
["bitfinex","ETHUSD",1672843252112,10.33073188,1255.0,1254.8,56.34910199]
["bitfinex","ETHUSD",1672843252317,10.26473188,1255.0,1254.9,4.14886114]
["bitfinex","ETHUSD",1672843252586,1.78703188,1255.0,1254.9,7.64886114]
["bitfinex","ETHUSD",1672843252898,1.78703188,1255.0,1254.9,31.65138541]
["bitfinex","ETHUSD",1672843253120,4.23577692,1255.1,1254.9,38.43304561]
["bitfinex","ETHUSD",1672843255825,4.16815157,1255.0,1254.9,4.14886114]
["bitfinex","ETHUSD",1672843256056,4.16815278,1255.0,1254.9,4.14886114]
["bitfinex","ETHUSD",1672843256376,4.16815278,1255.0,1254.9,12.11762114]
["bitfinex","ETHUSD",1672843256522,4.16815278,1255.0,1254.9,12.21386541]
["bitfinex","ETHUSD",1672843257738,4.16815278,1255.0,1254.9,4.24510541]
["bitfinex","ETHUSD",1672843257946,2.3818009,1255.0,1254.9,12.11762114]
["bitfinex","ETHUSD",1672843258098,4.16806011,1255.0,1254.9,20.18262541]
["bitfinex","ETHUSD",1672843258891,1.78625921,1255.0,1254.9,20.18262541]
["bitfinex","ETHUSD",1672843259647,1.78625921,1255.0,1254.9,28.15138541]
["bitfinex","ETHUSD",1672843260744,4.16806011,1255.0,1254.9,28.15138541]
["bitfinex","ETHUSD",1672843261368,4.17006011,1255.0,1254.9,28.14838541]
["bitfinex","ETHUSD",1672843261641,1.78625921,1255.0,1254.9,28.15138541]
["bitfinex","ETHUSD",1672843262338,1.78625921,1255.0,1254.9,34.58299461]
["bitfinex","ETHUSD",1672843263786,1.23625921,1255.0,1254.9,34.58299461]
["bitfinex","ETHUSD",1672843265637,2.4478009,1255.1,1254.9,34.58299461]
["bitfinex","ETHUSD",1672843265784,2.3818009,1255.1,1254.9,34.58299461]
["bitfinex","ETHUSD",1672843265988,5.36015894,1255.1,1254.9,34.58299461]
["bitfinex","ETHUSD",1672843266264,2.3818009,1255.0,1254.9,34.58299461]
["bitfinex","ETHUSD",1672843266471,0.002,1255.0,1254.9,34.57999461]
["bitfinex","ETHUSD",1672843266683,2.3818009,1255.1,1254.9,34.58299461]
["bitfinex","ETHUSD",1672843267204,5.36015894,1255.1,1254.9,34.58299461]
["bitfinex","ETHUSD",1672843267419,5.36015894,1255.1,1254.9,34.58764569]
["bitfinex","ETHUSD",1672843267951,2.3818009,1255.0,1254.9,34.58764569]
["bitfinex","ETHUSD",1672843268260,5.36015894,1255.0,1254.9,0.09624427]
["bitfinex","ETHUSD",1672843268425,2.38356429,1255.0,1254.9,7.96876]
["bitfinex","ETHUSD",1672843268619,2.38356429,1255.0,1254.9,16.03376427]
["bitfinex","ETHUSD",1672843268829,5.36192233,1255.0,1254.9,16.03376427]
["bitfinex","ETHUSD",1672843269512,5.36192233,1255.0,1254.9,24.00252427]
["bitfinex","ETHUSD",1672843270465,2.38356429,1255.0,1254.9,24.00252427]
["bitfinex","ETHUSD",1672843270613,5.36192233,1255.0,1254.9,24.00252427]
["bitfinex","ETHUSD",1672843270822,2.38356429,1255.0,1254.9,24.00252427]
["bitfinex","ETHUSD",1672843271197,5.36192233,1255.0,1254.9,24.00252427]
["bitfinex","ETHUSD",1672843271367,2.38356429,1255.0,1254.9,28.15138541]
["bitfinex","ETHUSD",1672843271810,5.36192233,1255.0,1254.9,28.15138541]
["bitfinex","ETHUSD",1672843272018,2.38356429,1255.0,1254.9,28.15138541]
["bitfinex","ETHUSD",1672843272213,2.38356429,1255.0,1254.9,34.26343095]
["bitfinex","ETHUSD",1672843272778,4.17228446,1255.0,1254.9,34.26343095]
["bitfinex","ETHUSD",1672843273306,2.38356429,1255.0,1254.9,34.26343095]
["bitfinex","ETHUSD",1672843274193,5.36192233,1255.0,1254.9,18.32591095]
["bitfinex","ETHUSD",1672843274381,2.97835804,1255.0,1254.9,18.32591095]
["bitfinex","ETHUSD",1672843274555,2.97835804,1255.0,1254.9,20.18262541]
["bitfinex","ETHUSD",1672843274980,5.36408258,1255.0,1254.9,28.15138541]
["bitfinex","ETHUSD",1672843275154,1.78915131,1255.0,1254.9,31.15138541]
["bitfinex","ETHUSD",1672843275604,4.24087585,1255.1,1254.9,31.15138541]
["bitfinex","ETHUSD",1672843275822,4.17487585,1255.1,1255.0,29.14886114]
["bitfinex","ETHUSD",1672843276029,2.38572454,1255.1,1255.0,53.14946541]
["bitfinex","ETHUSD",1672843276358,5.36408258,1255.1,1255.0,53.14946541]
["bitfinex","ETHUSD",1672843276721,2.97835804,1255.1,1255.0,45.18134541]
["bitfinex","ETHUSD",1672843276936,2.98230065,1255.1,1255.0,37.21322541]
["bitfinex","ETHUSD",1672843277209,2.98230065,1255.1,1255.0,29.24510541]
["bitfinex","ETHUSD",1672843277378,2.98230065,1255.1,1255.0,26.24510541]
["bitfinex","ETHUSD",1672843277728,2.98230065,1255.1,1255.0,4.24510541]
["bitfinex","ETHUSD",1672843277966,18.91728065,1255.1,1254.9,0.09624427]
["bitfinex","ETHUSD",1672843278160,4.17533359,1255.0,1254.9,7.14886114]
["bitfinex","ETHUSD",1672843278324,5.36820556,1255.0,1254.9,15.21386541]
["bitfinex","ETHUSD",1672843278681,2.98230065,1255.0,1254.9,7.24510541]
["bitfinex","ETHUSD",1672843279044,2.98230065,1255.0,1254.9,15.21386541]
["bitfinex","ETHUSD",1672843279244,6.00171275,1255.0,1254.9,0.09624427]
["bitfinex","ETHUSD",1672843279456,6.00171275,1255.0,1254.6,51.96624427]
["bitfinex","ETHUSD",1672843279457,42.39717275,1255.0,1254.6,51.96624427]
["bitfinex","ETHUSD",1672843279774,1.79046484,1254.7,1254.6,34.21543541]
["bitfinex","ETHUSD",1672843280161,1.79046484,1254.7,1254.6,50.15640541]
["bitfinex","ETHUSD",1672843280506,4.17779787,1254.7,1254.6,50.15640541]
["bitfinex","ETHUSD",1672843280759,4.17779787,1254.7,1254.6,45.18574541]
["bitfinex","ETHUSD",1672843280981,2.38733303,1254.7,1254.6,58.17204595]
["bitfinex","ETHUSD",1672843281193,4.17902445,1254.7,1254.6,58.17204595]
["bitfinex","ETHUSD",1672843281841,1.79169142,1254.7,1254.6,58.17204595]
["bitfinex","ETHUSD",1672843282462,5.43749932,1254.8,1254.6,58.17204595]
["bitfinex","ETHUSD",1672843282463,1.85769142,1254.8,1254.6,61.22204595]
["bitfinex","ETHUSD",1672843282634,1.85769142,1254.8,1254.7,36.07595114]
["bitfinex","ETHUSD",1672843282635,1.79169142,1254.8,1254.7,36.07595114]
["bitfinex","ETHUSD",1672843282847,1.79169142,1254.8,1254.7,43.44051001]
["bitfinex","ETHUSD",1672843284025,4.24502445,1254.9,1254.7,43.44051001]
["bitfinex","ETHUSD",1672843284252,1.79169142,1254.9,1254.8,31.17386114]
["bitfinex","ETHUSD",1672843284572,1.79169142,1254.9,1254.8,58.17827541]
["bitfinex","ETHUSD",1672843285096,1.79169142,1254.9,1254.8,54.67827541]
["bitfinex","ETHUSD",1672843285267,4.17902445,1254.9,1254.8,61.66993741]
["bitfinex","ETHUSD",1672843286155,1.79169142,1254.9,1254.8,61.66993741]
["bitfinex","ETHUSD",1672843286718,4.17902445,1254.9,1254.8,61.66993741]
["bitfinex","ETHUSD",1672843287620,4.1786199,1254.9,1254.8,61.66993741]
["bitfinex","ETHUSD",1672843288016,1.79128687,1254.9,1254.8,61.66993741]
["bitfinex","ETHUSD",1672843288564,1.79128687,1254.9,1254.8,61.66762577]
["bitfinex","ETHUSD",1672843290746,4.1786199,1254.9,1254.8,61.66762577]
["bitfinex","ETHUSD",1672843291467,1.79128687,1254.9,1254.8,61.66762577]
["bitfinex","ETHUSD",1672843292955,4.2446199,1255.0,1254.9,3.5]
["bitfinex","ETHUSD",1672843293184,4.1786199,1255.0,1254.9,37.31136977]
["bitfinex","ETHUSD",1672843293476,2.38733303,1255.0,1254.9,37.40761404]
["bitfinex","ETHUSD",1672843293907,2.38733303,1255.0,1254.9,33.90761404]
["bitfinex","ETHUSD",1672843294301,4.17847613,1255.0,1254.9,33.90761404]
["bitfinex","ETHUSD",1672843295204,5.37149932,1255.0,1254.9,33.90761404]
["bitfinex","ETHUSD",1672843296420,2.38733303,1255.0,1254.9,33.90761404]
["bitfinex","ETHUSD",1672843296633,5.37149932,1255.0,1254.9,33.90761404]
["bitfinex","ETHUSD",1672843297731,2.98416629,1255.0,1254.9,23.18262541]
["bitfinex","ETHUSD",1672843298084,2.98416629,1255.0,1254.9,31.15138541]
["bitfinex","ETHUSD",1672843298085,5.37256097,1255.0,1254.9,31.15138541]
["bitfinex","ETHUSD",1672843298353,5.27255477,1255.0,1254.9,31.15138541]
["bitfinex","ETHUSD",1672843299094,2.88416629,1255.0,1254.9,31.15138541]
["bitfinex","ETHUSD",1672843300293,2.88416629,1255.0,1254.9,15.21386541]
["bitfinex","ETHUSD",1672843300499,2.88416629,1255.0,1254.9,23.18262541]
["bitfinex","ETHUSD",1672843300721,2.88416629,1255.0,1254.9,15.21386541]
["bitfinex","ETHUSD",1672843301874,5.27256016,1255.0,1254.9,31.15138541]
["bitfinex","ETHUSD",1672843302089,5.27258138,1255.0,1254.9,31.15138541]
["bitfinex","ETHUSD",1672843302527,2.88416629,1255.0,1254.9,31.15138541]
["bitfinex","ETHUSD",1672843302783,5.27259461,1255.0,1254.9,31.15138541]
["bitfinex","ETHUSD",1672843302928,1.7912254,1255.0,1254.9,38.78743395]
["bitfinex","ETHUSD",1672843303668,4.14565372,1255.1,1254.9,38.78743395]
["bitfinex","ETHUSD",1672843303879,4.1450919,1255.1,1255.0,7.64886114]
["bitfinex","ETHUSD",1672843304196,4.1450919,1255.1,1255.0,31.64946541]
["bitfinex","ETHUSD",1672843304197,2.35442832,1255.1,1255.0,31.64946541]
["bitfinex","ETHUSD",1672843304530,2.35442832,1255.1,1255.0,33.1748928]
["bitfinex","ETHUSD",1672843304531,4.14510775,1255.1,1255.0,33.1748928]
["bitfinex","ETHUSD",1672843304952,4.14510775,1255.1,1255.0,56.6858928]
["bitfinex","ETHUSD",1672843304953,0.00067943,1255.1,1255.0,56.6858928]
["bitfinex","ETHUSD",1672843305192,1.95336316,1255.3,1255.1,11.909]
["bitfinex","ETHUSD",1672843305407,1.95336316,1255.3,1255.2,22.67386114]
["bitfinex","ETHUSD",1672843305618,0.16298942,1255.3,1255.2,50.83907068]
["bitfinex","ETHUSD",1672843305788,0.16298942,1255.3,1255.2,50.93531495]
["bitfinex","ETHUSD",1672843306208,0.16298942,1255.3,1255.2,67.34031495]
["bitfinex","ETHUSD",1672843307633,0.16298942,1255.3,1255.2,58.93531495]
["bitfinex","ETHUSD",1672843308019,1.95336316,1255.3,1255.2,58.93531495]
["bitfinex","ETHUSD",1672843309398,1.95336316,1255.3,1255.2,37.21195541]
["bitfinex","ETHUSD",1672843309839,1.95336316,1255.3,1255.2,45.17880541]
["bitfinex","ETHUSD",1672843310479,1.95336316,1255.3,1255.2,53.14565541]
["bitfinex","ETHUSD",1672843311729,0.16298942,1255.3,1255.2,53.14565541]
["bitfinex","ETHUSD",1672843312627,1.95336316,1255.3,1255.2,53.14565541]
["bitfinex","ETHUSD",1672843312838,1.95336316,1255.3,1255.2,59.02438471]
["bitfinex","ETHUSD",1672843313042,0.16298942,1255.3,1255.2,59.02438471]
["bitfinex","ETHUSD",1672843313883,1.95336316,1255.3,1255.2,59.02438471]
["bitfinex","ETHUSD",1672843314824,2.54511537,1255.3,1255.2,3.09624427]
["bitfinex","ETHUSD",1672843315075,6.12696687,1255.3,1255.1,11.06772427]
["bitfinex","ETHUSD",1672843315269,1.78644272,1255.2,1255.1,23.18407541]
["bitfinex","ETHUSD",1672843316078,1.78644272,1255.2,1255.1,31.15156541]
["bitfinex","ETHUSD",1672843316293,4.39755809,1255.3,1255.1,31.15156541]
["bitfinex","ETHUSD",1672843316561,4.33155809,1255.3,1255.1,31.15156541]
["bitfinex","ETHUSD",1672843316784,1.78644272,1255.2,1255.1,31.15156541]
["bitfinex","ETHUSD",1672843320844,4.16856867,1255.2,1255.1,31.15156541]
["bitfinex","ETHUSD",1672843321056,2.38212595,1255.2,1255.1,31.15156541]
["bitfinex","ETHUSD",1672843321434,31.35102414,1255.2,1255.1,0.10024427]
["bitfinex","ETHUSD",1672843321745,30.16404623,1255.2,1255.1,0.004]
["bitfinex","ETHUSD",1672843321916,30.71179623,1255.2,1255.1,0.004]
["bitfinex","ETHUSD",1672843323359,38.90864623,1255.2,1255.1,0.004]
["bitfinex","ETHUSD",1672843323903,41.02227829,1255.2,1255.1,0.004]
["bitfinex","ETHUSD",1672843324139,3.5,1255.1,1254.8,0.09624427]
["bitfinex","ETHUSD",1672843324347,3.5,1255.1,1254.7,38.03561427]
["bitfinex","ETHUSD",1672843324348,4.1713548,1254.9,1254.7,38.03561427]
["bitfinex","ETHUSD",1672843324513,4.1713548,1254.9,1254.7,42.18447541]
["bitfinex","ETHUSD",1672843324727,4.1713548,1254.9,1254.7,50.15425541]
["bitfinex","ETHUSD",1672843324986,13.6672548,1255.0,1254.8,4.14886114]
["bitfinex","ETHUSD",1672843325174,13.6672548,1255.0,1254.8,20.08716114]
["bitfinex","ETHUSD",1672843325175,4.7694548,1255.0,1254.8,20.08716114]
["bitfinex","ETHUSD",1672843325386,4.7694548,1255.0,1254.8,25.19917013]
["bitfinex","ETHUSD",1672843325617,4.1713548,1255.0,1254.9,15.93752]
["bitfinex","ETHUSD",1672843325864,4.1713548,1255.0,1254.9,20.18262541]
["bitfinex","ETHUSD",1672843326010,1.78772349,1255.0,1254.9,12.21386541]
["bitfinex","ETHUSD",1672843326223,4.1713548,1255.0,1254.9,12.21386541]
["bitfinex","ETHUSD",1672843327250,2.38363131,1255.0,1254.9,12.21386541]
["bitfinex","ETHUSD",1672843327421,4.1712213,1255.0,1254.9,20.18262541]
["bitfinex","ETHUSD",1672843328540,4.1712213,1255.0,1254.9,12.21386541]
["bitfinex","ETHUSD",1672843328753,4.1712213,1255.0,1254.9,20.18262541]
["bitfinex","ETHUSD",1672843329397,4.1712213,1255.0,1254.9,4.24510541]
["bitfinex","ETHUSD",1672843329606,2.38363131,1255.0,1254.9,4.14886114]
["bitfinex","ETHUSD",1672843330361,1.78737952,1255.0,1254.9,28.05514114]
["bitfinex","ETHUSD",1672843330570,1.78737952,1255.0,1254.9,30.82421957]
["bitfinex","ETHUSD",1672843332023,13.06881083,1255.1,1254.9,30.82421957]
["bitfinex","ETHUSD",1672843332262,10.61917952,1255.1,1254.9,52.82421957]
["bitfinex","ETHUSD",1672843332848,1.78737952,1255.1,1254.9,52.82421957]
["bitfinex","ETHUSD",1672843334257,4.17101083,1255.1,1254.9,52.82421957]
["bitfinex","ETHUSD",1672843335202,4.17101083,1255.1,1254.9,36.88669957]
["bitfinex","ETHUSD",1672843335371,4.17101083,1255.1,1254.9,50.15138541]
["bitfinex","ETHUSD",1672843337414,8.34202166,1255.1,1254.9,50.15138541]
["bitfinex","ETHUSD",1672843337847,5.95839035,1255.1,1254.9,50.15138541]
["bitfinex","ETHUSD",1672843338369,5.90839035,1255.1,1254.9,50.15138541]
["bitfinex","ETHUSD",1672843339242,4.17101083,1255.1,1255.0,4.14886114]
["bitfinex","ETHUSD",1672843339562,4.17101083,1255.1,1255.0,33.06835968]
["bitfinex","ETHUSD",1672843339719,4.17101083,1255.1,1255.0,33.16460395]
["bitfinex","ETHUSD",1672843340125,4.17101083,1255.1,1255.0,36.16460395]
["bitfinex","ETHUSD",1672843343223,4.12101083,1255.1,1255.0,36.16460395]
["bitfinex","ETHUSD",1672843343542,4.12101083,1255.1,1255.0,37.68960395]
["bitfinex","ETHUSD",1672843343749,4.12301083,1255.1,1255.0,39.20860395]
["bitfinex","ETHUSD",1672843344108,4.12101083,1255.1,1255.0,39.21160395]
["bitfinex","ETHUSD",1672843344790,4.12101083,1255.1,1255.0,47.61660395]
["bitfinex","ETHUSD",1672843344983,0.066,1255.2,1255.0,49.14160395]
["bitfinex","ETHUSD",1672843345174,0.16298942,1255.3,1255.2,1.821]
["bitfinex","ETHUSD",1672843345393,0.16298942,1255.3,1255.2,53.52994725]
["bitfinex","ETHUSD",1672843345580,0.16298942,1255.3,1255.2,56.62619152]
["bitfinex","ETHUSD",1672843345789,0.16298942,1255.3,1255.2,40.25434152]
["bitfinex","ETHUSD",1672843346043,0.16298942,1255.3,1255.2,14.82979152]
["bitfinex","ETHUSD",1672843346566,0.16298942,1255.3,1255.2,38.73034152]
["bitfinex","ETHUSD",1672843348907,1.95026999,1255.3,1255.2,14.82979152]
["bitfinex","ETHUSD",1672843349422,1.95026999,1255.3,1255.2,38.72634152]
["bitfinex","ETHUSD",1672843351466,2.44963131,1255.4,1255.3,13.85526999]
["bitfinex","ETHUSD",1672843351467,0.016,1255.4,1255.3,13.85526999]
["bitfinex","ETHUSD",1672843351620,3.57544697,1255.4,1255.3,58.77643126]
["bitfinex","ETHUSD",1672843351831,0.016,1255.5,1255.3,61.77643126]
["bitfinex","ETHUSD",1672843352086,1.78671163,1255.7,1255.4,12.14886114]
["bitfinex","ETHUSD",1672843352252,1.78671163,1255.6,1255.4,15.24510541]
["bitfinex","ETHUSD",1672843352459,1.78671163,1255.6,1255.4,23.21051541]
["bitfinex","ETHUSD",1672843352795,1.78556915,1255.6,1255.5,12.11361114]
["bitfinex","ETHUSD",1672843353001,1.78556915,1255.6,1255.5,12.20985541]
["bitfinex","ETHUSD",1672843353356,1.78556915,1255.6,1255.5,4.24510541]
["bitfinex","ETHUSD",1672843353578,1.78556915,1255.6,1255.5,14.92645259]
["bitfinex","ETHUSD",1672843353889,1.78556915,1255.6,1255.5,7.05774686]
["bitfinex","ETHUSD",1672843354246,1.78556915,1255.6,1255.5,22.98764686]
["bitfinex","ETHUSD",1672843354830,1.85156915,1255.7,1255.5,38.51329572]
["bitfinex","ETHUSD",1672843354987,1.85156915,1255.7,1255.6,31.07748114]
["bitfinex","ETHUSD",1672843354988,1.78556915,1255.7,1255.6,31.07748114]
["bitfinex","ETHUSD",1672843355357,1.78556915,1255.7,1255.6,38.44242198]
["bitfinex","ETHUSD",1672843356485,1.78556915,1255.7,1255.6,22.51380198]
["bitfinex","ETHUSD",1672843356718,1.78556915,1255.7,1255.6,20.99280198]
["bitfinex","ETHUSD",1672843356932,1.78556915,1255.7,1255.6,28.95711198]
["bitfinex","ETHUSD",1672843357512,1.78556915,1255.7,1255.6,20.99280198]
["bitfinex","ETHUSD",1672843357723,1.78556915,1255.7,1255.6,23.20941541]
["bitfinex","ETHUSD",1672843358367,1.78556915,1255.7,1255.6,15.06169849]
["bitfinex","ETHUSD",1672843358579,1.78556915,1255.7,1255.6,23.02600849]
["bitfinex","ETHUSD",1672843359234,4.16329062,1255.7,1255.6,15.06169849]
["bitfinex","ETHUSD",1672843359450,4.16329062,1255.7,1255.6,7.09738849]
["bitfinex","ETHUSD",1672843359660,1.78556915,1255.7,1255.6,19.19786637]
["bitfinex","ETHUSD",1672843359877,1.78556915,1255.7,1255.6,35.12648637]
["bitfinex","ETHUSD",1672843360408,4.96143262,1255.8,1255.6,36.64748637]
["bitfinex","ETHUSD",1672843360555,2.51771115,1255.8,1255.7,4.14886114]
["bitfinex","ETHUSD",1672843360766,4.89743262,1255.8,1255.7,28.03990114]
["bitfinex","ETHUSD",1672843361027,2.51771115,1255.8,1255.7,32.61160774]
["bitfinex","ETHUSD",1672843361263,2.51771115,1255.8,1255.7,24.64792774]
["bitfinex","ETHUSD",1672843361425,2.51771115,1255.8,1255.7,32.61160774]
["bitfinex","ETHUSD",1672843361856,2.51771115,1255.8,1255.7,24.64792774]
["bitfinex","ETHUSD",1672843362042,2.51771115,1255.8,1255.7,26.16692774]
["bitfinex","ETHUSD",1672843363099,0.732142,1255.8,1255.7,26.16692774]
["bitfinex","ETHUSD",1672843363334,2.51771115,1255.8,1255.7,8.72056774]
["bitfinex","ETHUSD",1672843363495,5.49323262,1255.8,1255.7,4.24510541]
["bitfinex","ETHUSD",1672843363727,2.51771115,1255.8,1255.7,4.14886114]
["bitfinex","ETHUSD",1672843363919,4.89543262,1255.8,1255.7,4.14886114]
["bitfinex","ETHUSD",1672843364343,4.84543262,1255.8,1255.7,12.11254114]
["bitfinex","ETHUSD",1672843364555,4.84543262,1255.8,1255.7,12.20878541]
["bitfinex","ETHUSD",1672843365295,4.84543262,1255.8,1255.7,0.09624427]
["bitfinex","ETHUSD",1672843365296,7.81503657,1255.8,1255.7,0.09624427]
["bitfinex","ETHUSD",1672843365510,3.5,1255.7,1255.3,15.95026999]
["bitfinex","ETHUSD",1672843365769,3.5,1255.7,1255.3,28.16415113]
["bitfinex","ETHUSD",1672843365770,4.76144963,1255.6,1255.3,28.16415113]
["bitfinex","ETHUSD",1672843365995,4.76144963,1255.6,1255.3,36.36744224]
["bitfinex","ETHUSD",1672843365996,1.78256108,1255.5,1255.3,36.36744224]
["bitfinex","ETHUSD",1672843366150,1.78256108,1255.5,1255.3,44.33366224]
["bitfinex","ETHUSD",1672843366363,1.78256108,1255.5,1255.3,36.36744224]
["bitfinex","ETHUSD",1672843367040,1.78256108,1255.5,1255.3,24.2525611]
["bitfinex","ETHUSD",1672843367041,12.12466919,1255.5,1255.3,24.2525611]
["bitfinex","ETHUSD",1672843367267,3.30356108,1255.4,1255.3,0.096]
["bitfinex","ETHUSD",1672843367405,3.30356108,1255.4,1255.0,0.084]
["bitfinex","ETHUSD",1672843367406,7.1399,1255.4,1255.0,0.084]
["bitfinex","ETHUSD",1672843367616,7.1399,1255.4,1254.7,51.8995]
["bitfinex","ETHUSD",1672843367617,1.78356881,1255.1,1254.7,59.9385]
["bitfinex","ETHUSD",1672843367836,1.78356881,1255.1,1254.7,59.94315182]
["bitfinex","ETHUSD",1672843367837,2.38590925,1255.1,1254.7,59.94315182]
["bitfinex","ETHUSD",1672843368046,2.38590925,1255.1,1254.7,67.91318182]
["bitfinex","ETHUSD",1672843368299,2.38590925,1255.1,1254.7,59.94315182]
["bitfinex","ETHUSD",1672843368898,2.38590925,1255.1,1254.8,4.14886114]
["bitfinex","ETHUSD",1672843369112,2.38590925,1255.1,1254.8,10.55806244]
["bitfinex","ETHUSD",1672843369355,2.38590925,1255.1,1254.8,10.65706244]
["bitfinex","ETHUSD",1672843369567,4.764001,1255.1,1254.8,10.65706244]
["bitfinex","ETHUSD",1672843369923,2.38590925,1255.1,1254.8,10.65706244]
["bitfinex","ETHUSD",1672843370244,4.764001,1255.1,1254.8,10.65706244]
["bitfinex","ETHUSD",1672843370711,12.731581,1255.1,1254.8,10.65706244]
["bitfinex","ETHUSD",1672843371032,1.78356881,1255.0,1254.8,4.24786114]
["bitfinex","ETHUSD",1672843371193,5.28356881,1255.0,1254.8,4.14886114]
["bitfinex","ETHUSD",1672843371398,1.78356881,1255.0,1254.8,4.14886114]
["bitfinex","ETHUSD",1672843373231,1.78356881,1255.0,1254.8,12.11819114]
["bitfinex","ETHUSD",1672843373443,1.78356881,1255.0,1254.8,12.21719114]
["bitfinex","ETHUSD",1672843373662,1.78556881,1255.0,1254.8,4.24486114]
["bitfinex","ETHUSD",1672843373811,1.78356881,1255.0,1254.8,4.14886114]
["bitfinex","ETHUSD",1672843374020,1.78356881,1255.0,1254.8,12.11818114]
["bitfinex","ETHUSD",1672843374292,1.78356881,1255.0,1254.8,4.24786114]
["bitfinex","ETHUSD",1672843374447,1.78356881,1255.0,1254.8,4.14886114]
["bitfinex","ETHUSD",1672843374649,1.78356881,1255.0,1254.8,36.36013844]
["bitfinex","ETHUSD",1672843374859,1.78356881,1255.0,1254.8,36.45913844]
["bitfinex","ETHUSD",1672843375121,1.78356881,1255.0,1254.8,12.21720114]
["bitfinex","ETHUSD",1672843375343,9.75183881,1255.0,1254.8,4.24786114]
["bitfinex","ETHUSD",1672843375505,9.75177881,1255.0,1254.8,4.14886114]
["bitfinex","ETHUSD",1672843375911,17.71998881,1255.0,1254.8,4.14886114]
["bitfinex","ETHUSD",1672843376123,1.78356881,1255.0,1254.8,4.14886114]
["bitfinex","ETHUSD",1672843376333,1.78356881,1255.0,1254.8,12.11818114]
["bitfinex","ETHUSD",1672843376601,1.78356881,1255.0,1254.8,12.21718114]
["bitfinex","ETHUSD",1672843377272,1.78356881,1255.0,1254.8,28.15596114]
["bitfinex","ETHUSD",1672843377487,1.78356881,1255.0,1254.8,36.45988474]
["bitfinex","ETHUSD",1672843378186,1.78356881,1255.0,1254.9,27.66986114]
["bitfinex","ETHUSD",1672843378351,1.78356881,1255.0,1254.9,54.67514114]
["bitfinex","ETHUSD",1672843378701,3.95956881,1255.0,1254.9,37.21362114]
["bitfinex","ETHUSD",1672843378921,3.95756881,1255.0,1254.9,37.21662114]
["bitfinex","ETHUSD",1672843379627,3.95756881,1255.0,1254.9,53.15414114]
["bitfinex","ETHUSD",1672843379839,3.95756881,1255.0,1254.9,52.12807661]
["bitfinex","ETHUSD",1672843380976,3.95756881,1255.0,1254.9,4.24786114]
["bitfinex","ETHUSD",1672843381182,3.95756881,1255.0,1254.8,14.099]
["bitfinex","ETHUSD",1672843381431,3.95756881,1255.0,1254.8,26.21698114]
["bitfinex","ETHUSD",1672843381678,3.95756881,1255.0,1254.8,34.18622114]
["bitfinex","ETHUSD",1672843381807,3.95756881,1255.0,1254.8,42.15561114]
["bitfinex","ETHUSD",1672843382017,3.95756881,1255.0,1254.8,50.45953474]
["bitfinex","ETHUSD",1672843383658,3.95756881,1255.0,1254.8,18.24786114]
["bitfinex","ETHUSD",1672843384183,3.95756881,1255.0,1254.8,26.21725114]
["bitfinex","ETHUSD",1672843384875,3.95756881,1255.0,1254.8,34.18664114]
["bitfinex","ETHUSD",1672843385106,19.89412881,1255.0,1254.8,14.099]
["bitfinex","ETHUSD",1672843385437,3.95756881,1255.0,1254.8,14.099]
["bitfinex","ETHUSD",1672843385768,30.09599257,1255.0,1254.8,0.099]
["bitfinex","ETHUSD",1672843386077,31.87956138,1255.0,1254.7,29.969]
["bitfinex","ETHUSD",1672843386222,0.5982,1254.9,1254.7,0.099]
["bitfinex","ETHUSD",1672843386434,0.5982,1254.9,1254.6,30.08749551]
["bitfinex","ETHUSD",1672843386700,0.5982,1254.9,1254.6,24.05789551]
["bitfinex","ETHUSD",1672843386869,5.009,1254.7,1254.4,29.92497194]
["bitfinex","ETHUSD",1672843387089,5.009,1254.7,1254.4,0.15297194]
["bitfinex","ETHUSD",1672843387090,3.39053256,1254.7,1254.4,0.15297194]
["bitfinex","ETHUSD",1672843387292,19.33152256,1254.7,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843387511,19.33352256,1254.7,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843388112,3.39253256,1254.7,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843388271,3.39053256,1254.7,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843388481,3.39053256,1254.7,1254.4,3.05497194]
["bitfinex","ETHUSD",1672843388737,2.32264645,1254.7,1254.4,5.57347815]
["bitfinex","ETHUSD",1672843388888,0.5983,1254.7,1254.5,14.0]
["bitfinex","ETHUSD",1672843389103,9.9214,1254.8,1254.5,14.098]
["bitfinex","ETHUSD",1672843389368,0.6002,1254.8,1254.5,14.098]
["bitfinex","ETHUSD",1672843389581,0.5982,1254.8,1254.5,14.098]
["bitfinex","ETHUSD",1672843389790,0.5982,1254.8,1254.5,18.23795922]
["bitfinex","ETHUSD",1672843390151,8.56761,1254.8,1254.5,18.23795922]
["bitfinex","ETHUSD",1672843390360,0.6002,1254.8,1254.5,38.32942036]
["bitfinex","ETHUSD",1672843390623,0.5982,1254.8,1254.5,46.30072036]
["bitfinex","ETHUSD",1672843390834,0.5982,1254.8,1254.5,30.35812036]
["bitfinex","ETHUSD",1672843391156,0.5982,1254.8,1254.5,38.32942036]
["bitfinex","ETHUSD",1672843391371,8.56766,1254.8,1254.5,30.35812036]
["bitfinex","ETHUSD",1672843391678,8.56966,1254.8,1254.5,22.38682036]
["bitfinex","ETHUSD",1672843391992,16.53912,1254.8,1254.5,22.38682036]
["bitfinex","ETHUSD",1672843392317,0.002,1254.8,1254.7,15.94006]
["bitfinex","ETHUSD",1672843392523,0.064,1254.9,1254.7,10.87392611]
["bitfinex","ETHUSD",1672843392524,5.0,1254.9,1254.7,10.87392611]
["bitfinex","ETHUSD",1672843392672,5.002,1254.9,1254.7,8.06803]
["bitfinex","ETHUSD",1672843392882,5.002,1254.9,1254.7,0.098]
["bitfinex","ETHUSD",1672843393145,5.002,1254.9,1254.6,20.19592175]
["bitfinex","ETHUSD",1672843393357,5.002,1254.9,1254.6,0.10668061]
["bitfinex","ETHUSD",1672843393358,12.97084,1254.9,1254.6,0.10668061]
["bitfinex","ETHUSD",1672843393543,20.9396,1254.9,1254.6,0.00868061]
["bitfinex","ETHUSD",1672843393892,7.64886114,1254.8,1254.5,0.098]
["bitfinex","ETHUSD",1672843394076,36.62728114,1254.7,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843394411,6.78356881,1254.6,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843394564,21.58,1254.5,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843394776,21.582,1254.5,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843394985,0.6004,1254.5,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843395329,5.6643,1254.6,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843395544,5.0,1254.5,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843395859,5.002,1254.5,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843396006,13.88973,1254.5,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843396219,21.86103,1254.5,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843396633,29.83233,1254.5,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843396843,31.35533,1254.5,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843397054,35.50419114,1254.5,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843397326,36.10259114,1254.5,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843398423,31.95373,1254.5,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843398636,8.03983,1254.5,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843398843,7.1234,1254.5,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843399099,15.0947,1254.5,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843399326,13.5717,1254.5,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843399476,21.543,1254.5,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843400321,5.6004,1254.5,1254.4,1.80997194]
["bitfinex","ETHUSD",1672843400527,5.6004,1254.5,1254.4,8.02690194]
["bitfinex","ETHUSD",1672843400528,5.002,1254.5,1254.4,8.02690194]
["bitfinex","ETHUSD",1672843400756,5.002,1254.5,1254.4,8.12490194]
["bitfinex","ETHUSD",1672843400977,5.002,1254.5,1254.4,26.48162815]
["bitfinex","ETHUSD",1672843401407,0.002,1254.5,1254.4,26.48162815]
["bitfinex","ETHUSD",1672843401738,0.002,1254.6,1254.4,57.15048929]
["bitfinex","ETHUSD",1672843402057,5.0,1254.6,1254.5,4.14886114]
["bitfinex","ETHUSD",1672843402209,5.002,1254.6,1254.5,4.14886114]
["bitfinex","ETHUSD",1672843402582,5.002,1254.6,1254.4,27.56583815]
["bitfinex","ETHUSD",1672843402946,0.002,1254.6,1254.4,35.53770815]
["bitfinex","ETHUSD",1672843403152,7.9717,1254.8,1254.4,43.50963815]
["bitfinex","ETHUSD",1672843403608,0.002,1254.8,1254.5,3.5]
["bitfinex","ETHUSD",1672843403782,1.78356881,1254.8,1254.5,11.47126]
["bitfinex","ETHUSD",1672843404113,6.78356881,1254.8,1254.5,13.56734982]
["bitfinex","ETHUSD",1672843404329,6.78556881,1254.8,1254.5,13.56734982]
["bitfinex","ETHUSD",1672843404681,6.78556881,1254.8,1254.6,4.14886114]
["bitfinex","ETHUSD",1672843404832,6.78556881,1254.8,1254.7,4.14886114]
["bitfinex","ETHUSD",1672843404833,5.002,1254.8,1254.7,4.14886114]
["bitfinex","ETHUSD",1672843405203,5.002,1254.8,1254.7,4.71604725]
["bitfinex","ETHUSD",1672843405376,5.002,1254.8,1254.7,0.56718611]
["bitfinex","ETHUSD",1672843405377,0.002,1254.8,1254.7,0.56718611]
["bitfinex","ETHUSD",1672843405728,8.18522937,1255.0,1254.7,16.50724611]
["bitfinex","ETHUSD",1672843405899,8.12122937,1255.0,1254.7,0.66518611]
["bitfinex","ETHUSD",1672843406111,1.78356881,1254.9,1254.7,0.56718611]
["bitfinex","ETHUSD",1672843407032,1.78356881,1254.9,1254.7,8.53719611]
["bitfinex","ETHUSD",1672843407252,1.78356881,1254.9,1254.7,8.63519611]
["bitfinex","ETHUSD",1672843408193,1.78356881,1254.9,1254.7,24.57525611]
["bitfinex","ETHUSD",1672843408507,1.78356881,1254.9,1254.7,16.60522611]
["bitfinex","ETHUSD",1672843408722,25.68987881,1254.9,1254.7,0.66518611]
["bitfinex","ETHUSD",1672843408993,1.78556881,1254.9,1254.6,20.46372]
["bitfinex","ETHUSD",1672843409308,1.78356881,1254.9,1254.6,32.68124114]
["bitfinex","ETHUSD",1672843410139,1.78356881,1254.9,1254.6,11.06858]
["bitfinex","ETHUSD",1672843410140,1.78356881,1254.8,1254.6,11.06858]
["bitfinex","ETHUSD",1672843410604,1.78356881,1254.8,1254.6,3.09595675]
["bitfinex","ETHUSD",1672843410753,1.78356881,1254.8,1254.6,10.96855675]
["bitfinex","ETHUSD",1672843410963,1.78356881,1254.8,1254.6,11.06655675]
["bitfinex","ETHUSD",1672843411650,1.78356881,1254.8,1254.6,19.03721675]
["bitfinex","ETHUSD",1672843412016,1.78356881,1254.8,1254.6,0.098]
["bitfinex","ETHUSD",1672843412017,3.89509175,1254.7,1254.6,0.098]
["bitfinex","ETHUSD",1672843412222,3.89509175,1254.7,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843412223,31.37609644,1254.7,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843412598,20.10934372,1254.6,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843412911,21.63434372,1254.6,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843413139,13.66312372,1254.6,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843413321,16.18993056,1254.6,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843413643,24.16075056,1254.6,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843414085,6.78598731,1254.5,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843414225,17.14060372,1254.5,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843414430,36.04447755,1254.5,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843414659,43.25594774,1254.5,1254.4,0.05497194]
["bitfinex","ETHUSD",1672843414885,43.25594774,1254.5,1254.3,0.0595902]
["bitfinex","ETHUSD",1672843414886,27.41579,1254.4,1254.3,0.0595902]
["bitfinex","ETHUSD",1672843415100,44.04461282,1254.4,1254.3,0.0595902]
["bitfinex","ETHUSD",1672843415347,42.85343447,1254.4,1254.3,0.0595902]
["bitfinex","ETHUSD",1672843415548,42.85543447,1254.4,1254.3,0.0595902]
["bitfinex","ETHUSD",1672843415739,48.75091187,1254.4,1254.2,0.05958341]
["bitfinex","ETHUSD",1672843415944,3.5,1254.2,1254.0,0.05644775]
["bitfinex","ETHUSD",1672843416158,27.81951137,1254.1,1254.0,0.05644775]
["bitfinex","ETHUSD",1672843416389,27.82151137,1254.1,1254.0,0.05644775]
["bitfinex","ETHUSD",1672843416695,16.87383137,1254.1,1254.0,0.05644775]
["bitfinex","ETHUSD",1672843416910,28.76086441,1254.1,1254.0,0.05644775]
["bitfinex","ETHUSD",1672843417220,19.00263304,1254.1,1254.0,0.05644775]
["bitfinex","ETHUSD",1672843417403,17.48763304,1254.1,1254.0,0.05644775]
["bitfinex","ETHUSD",1672843419792,16.88903304,1254.1,1254.0,0.05644775]
["bitfinex","ETHUSD",1672843420310,24.86287304,1254.1,1254.0,0.05644775]
["bitfinex","ETHUSD",1672843420524,16.88903304,1254.1,1254.0,0.05644775]
["bitfinex","ETHUSD",1672843422039,14.224,1254.1,1254.0,8.03092775]
["bitfinex","ETHUSD",1672843422373,14.224,1254.1,1254.0,28.59888775]
["bitfinex","ETHUSD",1672843422585,9.224,1254.1,1254.0,28.59888775]
["bitfinex","ETHUSD",1672843424645,8.67298066,1254.1,1254.0,40.54334518]
["bitfinex","ETHUSD",1672843425311,0.65921066,1254.1,1254.0,48.94834518]
["bitfinex","ETHUSD",1672843425694,0.65921066,1254.1,1254.0,40.54334518]
["bitfinex","ETHUSD",1672843426321,0.65921066,1254.1,1254.0,32.57754994]
["bitfinex","ETHUSD",1672843426696,0.65921066,1254.1,1254.0,40.55202994]
["bitfinex","ETHUSD",1672843427210,1e-08,1254.1,1254.0,40.55202994]
["bitfinex","ETHUSD",1672843427515,5.38400001,1254.1,1254.0,40.55202994]
["bitfinex","ETHUSD",1672843427685,5.38400001,1254.1,1254.0,32.57754994]
["bitfinex","ETHUSD",1672843428105,5.38400001,1254.1,1254.0,40.55202994]
["bitfinex","ETHUSD",1672843428338,5.38400001,1254.1,1254.0,29.54254994]
["bitfinex","ETHUSD",1672843428547,5.38400001,1254.1,1254.0,19.11209251]
["bitfinex","ETHUSD",1672843428724,5.38400001,1254.1,1254.0,0.15444775]
["bitfinex","ETHUSD",1672843428932,5.98260001,1254.1,1254.0,0.05644775]
["bitfinex","ETHUSD",1672843429139,9.48260001,1254.1,1254.0,0.05644775]
["bitfinex","ETHUSD",1672843429401,10.99960001,1254.1,1254.0,0.05644775]
["bitfinex","ETHUSD",1672843429622,23.23037137,1254.1,1254.0,0.05644775]
["bitfinex","ETHUSD",1672843429770,12.87354,1254.1,1254.0,0.05644775]
["bitfinex","ETHUSD",1672843429979,19.65793137,1254.1,1254.0,0.05644775]
["bitfinex","ETHUSD",1672843430194,19.65793137,1254.1,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843430195,3.556,1254.0,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843430398,4.74756114,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843430611,26.16529034,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843431066,31.16529034,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843431277,28.78610185,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843432105,23.19018034,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843432311,12.83588185,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843432523,20.81099185,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843432735,23.19018034,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843432925,16.73807034,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843433167,14.35888185,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843433594,24.71318034,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843433970,32.68829034,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843434186,40.66340034,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843434397,24.71318034,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843435231,38.28421185,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843435512,30.30910185,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843435724,22.33399185,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843436859,30.30910185,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843437386,20.55183018,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843438507,12.57672018,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843439490,12.57672018,1253.9,1253.8,16.00987392]
["bitfinex","ETHUSD",1672843439491,5.0,1253.9,1253.8,16.00987392]
["bitfinex","ETHUSD",1672843439680,5.0,1253.9,1253.8,24.08362392]
["bitfinex","ETHUSD",1672843439905,5.0,1253.9,1253.8,0.15637392]
["bitfinex","ETHUSD",1672843440113,0.066,1254.0,1253.8,23.98562392]
["bitfinex","ETHUSD",1672843440510,5.98260001,1254.1,1253.8,25.60662392]
["bitfinex","ETHUSD",1672843440687,5.98260001,1254.1,1253.8,16.10787392]
["bitfinex","ETHUSD",1672843440688,8.11940318,1254.1,1253.8,16.10787392]
["bitfinex","ETHUSD",1672843441376,3.5,1254.0,1253.8,0.15637392]
["bitfinex","ETHUSD",1672843441592,3.5,1254.0,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843441593,15.95022,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843441787,18.843539,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843442260,20.366539,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843442476,20.965239,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843442643,25.965239,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843442851,22.13899014,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843443416,23.92115181,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843444247,31.89626181,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843444433,43.7735603,1253.9,1253.8,0.05837392]
["bitfinex","ETHUSD",1672843444781,47.96726623,1253.9,1253.8,0.00037392]
["bitfinex","ETHUSD",1672843445184,42.54207774,1253.9,1253.8,0.00037392]
["bitfinex","ETHUSD",1672843445579,44.91055631,1253.9,1253.8,0.00037392]
["bitfinex","ETHUSD",1672843445790,44.9105929,1253.9,1253.8,0.00037392]
["bitfinex","ETHUSD",1672843446045,41.9347253,1253.9,1253.8,0.00037392]
["bitfinex","ETHUSD",1672843446678,44.9105929,1253.9,1253.8,0.00037392]
["bitfinex","ETHUSD",1672843447320,42.54207774,1253.9,1253.8,0.00037392]
["bitfinex","ETHUSD",1672843447669,44.91146201,1253.9,1253.8,0.00037392]
["bitfinex","ETHUSD",1672843447881,46.26446201,1253.9,1253.8,0.00037392]
["bitfinex","ETHUSD",1672843449342,43.89507774,1253.9,1253.8,0.00037392]
["bitfinex","ETHUSD",1672843450246,44.4843323,1253.9,1253.7,0.00040714]
["bitfinex","ETHUSD",1672843450464,20.95286114,1253.8,1253.4,0.097]
["bitfinex","ETHUSD",1672843450688,20.95286114,1253.8,1253.3,0.80864874]
["bitfinex","ETHUSD",1672843450689,4.14764689,1253.5,1253.3,0.80864874]
["bitfinex","ETHUSD",1672843450877,30.46003303,1253.4,1253.3,0.80864874]
["bitfinex","ETHUSD",1672843451087,31.65098582,1253.4,1253.3,0.80864874]
["bitfinex","ETHUSD",1672843451424,34.02132,1253.4,1253.3,0.80864874]
["bitfinex","ETHUSD",1672843451634,38.227218,1253.4,1253.3,0.80864874]
["bitfinex","ETHUSD",1672843452064,37.0420887,1253.4,1253.3,0.80864874]
["bitfinex","ETHUSD",1672843452228,42.0420887,1253.4,1253.3,0.80864874]
["bitfinex","ETHUSD",1672843453503,0.73135126,1253.3,1253.1,0.07002011]
["bitfinex","ETHUSD",1672843453724,45.75940529,1253.3,1253.2,0.00050674]
["bitfinex","ETHUSD",1672843454073,51.09497928,1253.3,1253.2,0.00050674]
["bitfinex","ETHUSD",1672843454231,57.88739203,1253.3,1253.2,0.00050674]
["bitfinex","ETHUSD",1672843454657,56.11130436,1253.3,1253.2,0.00050674]
["bitfinex","ETHUSD",1672843454901,64.91130436,1253.3,1253.2,0.00050674]
["bitfinex","ETHUSD",1672843455072,64.91130436,1253.3,1253.1,6.85e-06]
["bitfinex","ETHUSD",1672843455073,67.87390928,1253.3,1253.1,6.85e-06]
["bitfinex","ETHUSD",1672843455289,46.40884461,1253.2,1253.1,6.85e-06]
["bitfinex","ETHUSD",1672843455600,64.52949506,1253.2,1252.8,0.00074334]
["bitfinex","ETHUSD",1672843455808,10.12678788,1252.9,1252.8,0.00074334]
["bitfinex","ETHUSD",1672843456093,45.36780788,1252.9,1252.8,0.00074334]
["bitfinex","ETHUSD",1672843456301,50.14369799,1252.9,1252.8,0.00074334]
["bitfinex","ETHUSD",1672843456454,53.36780788,1252.9,1252.8,0.00074334]
["bitfinex","ETHUSD",1672843456661,50.94031205,1252.9,1252.8,0.00074334]
["bitfinex","ETHUSD",1672843457555,50.94031205,1252.9,1252.7,0.794347]
["bitfinex","ETHUSD",1672843457764,39.90042114,1252.8,1252.7,0.794347]
["bitfinex","ETHUSD",1672843457919,39.90642114,1252.8,1252.7,0.794347]
["bitfinex","ETHUSD",1672843458609,38.55742114,1252.8,1252.7,0.794347]
["bitfinex","ETHUSD",1672843458761,42.76331914,1252.8,1252.7,0.794347]
["bitfinex","ETHUSD",1672843459185,34.78119914,1252.8,1252.7,0.794347]
["bitfinex","ETHUSD",1672843459392,42.76331914,1252.8,1252.7,0.794347]
["bitfinex","ETHUSD",1672843460618,42.76331914,1252.8,1252.7,7e-06]
["bitfinex","ETHUSD",1672843460619,50.74543914,1252.8,1252.7,7e-06]
["bitfinex","ETHUSD",1672843460754,17.45995914,1252.8,1252.7,7e-06]
["bitfinex","ETHUSD",1672843461226,41.40631914,1252.8,1252.7,7e-06]
["bitfinex","ETHUSD",1672843461816,33.42419914,1252.8,1252.7,7e-06]
["bitfinex","ETHUSD",1672843462227,16.86075914,1252.8,1252.7,7e-06]
["bitfinex","ETHUSD",1672843462462,12.65486114,1252.8,1252.7,7e-06]
["bitfinex","ETHUSD",1672843462811,5.006,1252.8,1252.7,7.982757]
["bitfinex","ETHUSD",1672843463046,5.006,1252.8,1252.7,0.08888549]
["bitfinex","ETHUSD",1672843463174,5.006,1252.8,1252.7,7e-06]
["bitfinex","ETHUSD",1672843463544,20.97024,1252.8,1252.7,7e-06]
["bitfinex","ETHUSD",1672843463757,15.091144,1252.8,1252.7,7e-06]
["bitfinex","ETHUSD",1672843463928,35.20424514,1252.8,1252.7,7e-06]
["bitfinex","ETHUSD",1672843464408,27.22212514,1252.8,1252.7,7e-06]
["bitfinex","ETHUSD",1672843464550,19.24000514,1252.8,1252.7,7e-06]
["bitfinex","ETHUSD",1672843464758,11.25788514,1252.8,1252.7,7e-06]
["bitfinex","ETHUSD",1672843465665,5.006,1252.8,1252.7,7.982757]
["bitfinex","ETHUSD",1672843465803,5.006,1252.8,1252.7,24.03713549]
["bitfinex","ETHUSD",1672843466012,5.006,1252.8,1252.7,25.38513549]
["bitfinex","ETHUSD",1672843466217,5.006,1252.8,1252.7,17.40238549]
["bitfinex","ETHUSD",1672843466995,13.49472,1252.8,1252.7,0.08888549]
["bitfinex","ETHUSD",1672843467167,9.66146114,1252.8,1252.7,7e-06]
["bitfinex","ETHUSD",1672843467373,17.64358114,1252.8,1252.7,7e-06]
["bitfinex","ETHUSD",1672843467607,9.66146114,1252.8,1252.7,7e-06]
["bitfinex","ETHUSD",1672843468045,5.006,1252.8,1252.7,7.982757]
["bitfinex","ETHUSD",1672843468280,5.006,1252.8,1252.7,0.08888549]
["bitfinex","ETHUSD",1672843468445,5.006,1252.8,1252.7,15.965507]
["bitfinex","ETHUSD",1672843468801,5.006,1252.8,1252.7,16.05438549]
["bitfinex","ETHUSD",1672843469139,5.006,1252.8,1252.7,16.02794269]
["bitfinex","ETHUSD",1672843469278,5.006,1252.8,1252.7,0.08887849]
["bitfinex","ETHUSD",1672843469640,5.5126,1252.8,1252.6,17.40291849]
["bitfinex","ETHUSD",1672843470237,5.5126,1252.8,1252.6,25.38630849]
["bitfinex","ETHUSD",1672843470865,5.5126,1252.8,1252.6,17.40291849]
["bitfinex","ETHUSD",1672843471218,5.006,1252.8,1252.6,17.40291849]
["bitfinex","ETHUSD",1672843471596,5.006,1252.8,1252.6,1.43687849]
["bitfinex","ETHUSD",1672843471862,5.006,1252.8,1252.5,17.47499622]
["bitfinex","ETHUSD",1672843472049,5.006,1252.8,1252.6,7.98332]
["bitfinex","ETHUSD",1672843472270,5.006,1252.8,1252.6,0.08887849]
["bitfinex","ETHUSD",1672843472431,5.006,1252.8,1252.5,25.45873622]
["bitfinex","ETHUSD",1672843472432,16.239294,1252.8,1252.5,25.45873622]
["bitfinex","ETHUSD",1672843472643,16.239294,1252.8,1252.5,0.15891622]
["bitfinex","ETHUSD",1672843472644,4.14886114,1252.7,1252.5,0.15891622]
["bitfinex","ETHUSD",1672843472870,4.14886114,1252.7,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843472871,5.0,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843473085,5.006,1252.6,1252.5,8.05398773]
["bitfinex","ETHUSD",1672843473330,5.006,1252.6,1252.5,16.12689622]
["bitfinex","ETHUSD",1672843473646,5.006,1252.6,1252.5,0.15891622]
["bitfinex","ETHUSD",1672843473964,5.006,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843474370,5.006,1252.6,1252.5,8.05406773]
["bitfinex","ETHUSD",1672843474598,5.006,1252.6,1252.5,0.15891622]
["bitfinex","ETHUSD",1672843474804,5.006,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843475037,11.03,1252.6,1252.5,8.05406773]
["bitfinex","ETHUSD",1672843475186,11.03,1252.6,1252.5,8.14294622]
["bitfinex","ETHUSD",1672843476074,19.01339,1252.6,1252.5,0.15891622]
["bitfinex","ETHUSD",1672843476286,14.15052711,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843477131,14.15052711,1252.6,1252.5,8.05406773]
["bitfinex","ETHUSD",1672843477451,11.03,1252.6,1252.5,8.14294622]
["bitfinex","ETHUSD",1672843477618,11.03,1252.6,1252.5,0.15891622]
["bitfinex","ETHUSD",1672843477839,11.03,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843478665,11.03,1252.6,1252.5,1.82503773]
["bitfinex","ETHUSD",1672843478878,11.03,1252.6,1252.5,25.37012773]
["bitfinex","ETHUSD",1672843479113,11.03,1252.6,1252.5,25.45900622]
["bitfinex","ETHUSD",1672843479848,11.03,1252.6,1252.5,9.49094622]
["bitfinex","ETHUSD",1672843480391,11.03,1252.6,1252.5,17.47497622]
["bitfinex","ETHUSD",1672843481077,11.03,1252.6,1252.5,0.15891622]
["bitfinex","ETHUSD",1672843481280,11.03,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843481281,13.287295,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843481494,13.287295,1252.6,1252.5,8.05406773]
["bitfinex","ETHUSD",1672843481767,13.287295,1252.6,1252.5,8.14294622]
["bitfinex","ETHUSD",1672843482072,13.287295,1252.6,1252.5,0.15691622]
["bitfinex","ETHUSD",1672843482240,13.287295,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843483327,13.287295,1252.6,1252.5,8.05406773]
["bitfinex","ETHUSD",1672843483546,11.03,1252.6,1252.5,8.14294622]
["bitfinex","ETHUSD",1672843484131,11.03,1252.6,1252.5,16.12697622]
["bitfinex","ETHUSD",1672843484536,11.03,1252.6,1252.5,8.14294622]
["bitfinex","ETHUSD",1672843485064,11.03,1252.6,1252.5,16.12697622]
["bitfinex","ETHUSD",1672843485311,11.03,1252.6,1252.5,24.11100622]
["bitfinex","ETHUSD",1672843485709,11.03,1252.6,1252.5,16.12697622]
["bitfinex","ETHUSD",1672843485941,11.03,1252.6,1252.5,0.15891622]
["bitfinex","ETHUSD",1672843486165,21.38906567,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843486378,13.40567567,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843487107,37.35584567,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843487277,42.68863355,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843487484,26.72185355,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843487929,18.73846355,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843488221,20.51435366,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843488665,28.49774366,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843489381,27.31381692,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843489850,44.46800306,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843490000,43.28059692,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843490215,44.46452365,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843491222,45.06382365,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843491581,45.29382365,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843492067,29.92235272,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843492214,26.36722681,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843492421,18.38383681,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843492771,17.78453681,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843492978,25.76792681,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843493403,20.76297569,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843493617,25.76792681,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843493996,28.7463737,1252.6,1252.5,0.07003773]
["bitfinex","ETHUSD",1672843494271,45.28983272,1252.6,1252.5,0.06713294]
["bitfinex","ETHUSD",1672843494582,37.30644272,1252.6,1252.5,0.06713294]
["bitfinex","ETHUSD",1672843495206,41.73470681,1252.6,1252.5,0.06713294]
["bitfinex","ETHUSD",1672843495374,45.90433841,1252.6,1252.5,0.06713294]
["bitfinex","ETHUSD",1672843497587,41.73470681,1252.6,1252.5,0.06713294]
["bitfinex","ETHUSD",1672843497793,45.31173378,1252.6,1252.5,0.06713294]
["bitfinex","ETHUSD",1672843498361,29.34495378,1252.6,1252.5,0.06713294]
["bitfinex","ETHUSD",1672843498580,45.31173378,1252.6,1252.5,0.06713294]
["bitfinex","ETHUSD",1672843501733,18.98588811,1252.6,1252.5,8.05116294]
["bitfinex","ETHUSD",1672843502047,11.03,1252.6,1252.5,19.23307143]
["bitfinex","ETHUSD",1672843502211,14.01011636,1252.6,1252.5,27.21710143]
["bitfinex","ETHUSD",1672843502562,14.01011636,1252.6,1252.5,32.22999491]
["bitfinex","ETHUSD",1672843502779,11.03,1252.6,1252.5,32.22999491]
["bitfinex","ETHUSD",1672843502927,14.0100928,1252.6,1252.5,32.22999491]
["bitfinex","ETHUSD",1672843503601,14.0100928,1252.6,1252.5,28.56610143]
["bitfinex","ETHUSD",1672843503932,9.0100928,1252.6,1252.5,27.21710143]
["bitfinex","ETHUSD",1672843504558,9.83702697,1252.6,1252.5,27.21710143]
["bitfinex","ETHUSD",1672843505663,6.26,1252.6,1252.5,27.21710143]
["bitfinex","ETHUSD",1672843506084,9.83702697,1252.6,1252.5,27.21710143]
["bitfinex","ETHUSD",1672843506328,6.26,1252.6,1252.5,27.21710143]
["bitfinex","ETHUSD",1672843506532,6.26,1252.6,1252.5,30.88099491]
["bitfinex","ETHUSD",1672843506748,9.01303654,1252.6,1252.5,30.88099491]
["bitfinex","ETHUSD",1672843507672,6.03,1252.6,1252.5,30.88099491]
["bitfinex","ETHUSD",1672843508075,9.60702697,1252.6,1252.5,30.88099491]
["bitfinex","ETHUSD",1672843508285,9.60702697,1252.6,1252.5,27.21710143]
["bitfinex","ETHUSD",1672843508520,9.83702697,1252.6,1252.5,19.23307143]
["bitfinex","ETHUSD",1672843508888,9.83702697,1252.6,1252.5,9.49404143]
["bitfinex","ETHUSD",1672843509076,26.3964116,1252.6,1252.5,0.15601143]
["bitfinex","ETHUSD",1672843509291,26.3964116,1252.6,1252.5,0.06713294]
["bitfinex","ETHUSD",1672843509292,33.9891969,1252.6,1252.5,0.06713294]
["bitfinex","ETHUSD",1672843509501,26.0058069,1252.6,1252.5,0.06713294]
["bitfinex","ETHUSD",1672843509691,18.0224169,1252.6,1252.5,0.06713294]
["bitfinex","ETHUSD",1672843509905,9.70392416,1252.6,1252.5,0.06713294]
["bitfinex","ETHUSD",1672843510107,9.70392416,1252.6,1252.5,8.05116294]
["bitfinex","ETHUSD",1672843510108,6.26,1252.6,1252.5,8.05116294]
["bitfinex","ETHUSD",1672843510318,11.26,1252.6,1252.5,8.14004143]
["bitfinex","ETHUSD",1672843510887,14.84103672,1252.6,1252.5,8.14004143]
["bitfinex","ETHUSD",1672843511483,14.84103672,1252.6,1252.5,25.46510143]
["bitfinex","ETHUSD",1672843513144,9.84103672,1252.6,1252.5,25.46510143]
["bitfinex","ETHUSD",1672843513357,9.24614035,1252.6,1252.5,25.46510143]
["bitfinex","ETHUSD",1672843513557,6.26,1252.6,1252.5,25.46510143]
["bitfinex","ETHUSD",1672843514238,9.24567709,1252.6,1252.5,25.46510143]
["bitfinex","ETHUSD",1672843514428,6.26,1252.6,1252.5,25.46510143]
["bitfinex","ETHUSD",1672843515041,9.84103672,1252.6,1252.5,25.46510143]
["bitfinex","ETHUSD",1672843515881,6.26,1252.6,1252.5,25.46510143]
["bitfinex","ETHUSD",1672843516102,9.24509954,1252.6,1252.5,25.46510143]
["bitfinex","ETHUSD",1672843516746,9.24509954,1252.6,1252.5,30.29879791]
["bitfinex","ETHUSD",1672843516959,9.24509954,1252.6,1252.5,34.44765905]
["bitfinex","ETHUSD",1672843516960,10.20925181,1252.6,1252.5,34.44765905]
["bitfinex","ETHUSD",1672843517146,10.20925181,1252.6,1252.5,33.29879791]
["bitfinex","ETHUSD",1672843517381,11.40319456,1252.6,1252.5,29.80807965]
["bitfinex","ETHUSD",1672843518044,8.41809502,1252.6,1252.5,29.80807965]
["bitfinex","ETHUSD",1672843518763,10.20780337,1252.6,1252.5,29.80807965]
["bitfinex","ETHUSD",1672843519392,11.40319456,1252.6,1252.5,13.84001965]
["bitfinex","ETHUSD",1672843519547,11.40319456,1252.6,1252.5,5.85598965]
["bitfinex","ETHUSD",1672843519929,11.40319456,1252.6,1252.5,13.84001965]
["bitfinex","ETHUSD",1672843520076,11.40319456,1252.6,1252.5,29.80807965]
["bitfinex","ETHUSD",1672843520448,10.20695404,1252.6,1252.5,35.00706695]
["bitfinex","ETHUSD",1672843522905,8.41809502,1252.6,1252.5,35.00706695]
["bitfinex","ETHUSD",1672843523121,10.2065077,1252.6,1252.5,35.00706695]
["bitfinex","ETHUSD",1672843523322,8.41809502,1252.6,1252.5,27.02303695]
["bitfinex","ETHUSD",1672843523539,8.41809502,1252.6,1252.5,13.84001965]
["bitfinex","ETHUSD",1672843523748,11.40319456,1252.6,1252.5,5.85598965]
["bitfinex","ETHUSD",1672843524090,9.24509954,1252.6,1252.5,21.82404965]
["bitfinex","ETHUSD",1672843524271,9.24509954,1252.6,1252.5,17.46704965]
["bitfinex","ETHUSD",1672843524481,9.24509954,1252.6,1252.5,1.49898965]
["bitfinex","ETHUSD",1672843524815,35.07982035,1252.6,1252.5,0.06511116]
["bitfinex","ETHUSD",1672843525028,24.11304035,1252.6,1252.5,0.06511116]
["bitfinex","ETHUSD",1672843525427,32.09643035,1252.6,1252.5,0.06511116]
["bitfinex","ETHUSD",1672843525691,40.07982035,1252.6,1252.5,0.06511116]
["bitfinex","ETHUSD",1672843526796,40.66841523,1252.6,1252.5,0.06511116]
["bitfinex","ETHUSD",1672843527215,36.83388637,1252.6,1252.5,0.06511116]
["bitfinex","ETHUSD",1672843527440,44.81727637,1252.6,1252.5,0.06511116]
["bitfinex","ETHUSD",1672843527651,45.57305034,1252.6,1252.5,0.05860005]
["bitfinex","ETHUSD",1672843527865,40.64764477,1252.6,1252.5,0.05860005]
["bitfinex","ETHUSD",1672843528135,45.57305034,1252.6,1252.5,0.05860005]
["bitfinex","ETHUSD",1672843528311,46.17235034,1252.6,1252.5,0.05860005]
["bitfinex","ETHUSD",1672843529026,3.5,1252.5,1252.4,0.08052338]
["bitfinex","ETHUSD",1672843529276,3.5,1252.4,1252.3,0.07002011]
["bitfinex","ETHUSD",1672843529497,20.63316574,1252.4,1252.3,0.07002011]
["bitfinex","ETHUSD",1672843529679,25.63916574,1252.4,1252.3,0.07002011]
["bitfinex","ETHUSD",1672843530022,21.46892114,1252.4,1252.3,0.07002011]
["bitfinex","ETHUSD",1672843530238,13.55742566,1252.4,1252.3,0.07002011]
["bitfinex","ETHUSD",1672843530392,15.88085619,1252.4,1252.3,0.07002011]
["bitfinex","ETHUSD",1672843530607,11.73199505,1252.4,1252.3,0.07002011]
["bitfinex","ETHUSD",1672843530815,9.40856452,1252.4,1252.3,1.82502011]
["bitfinex","ETHUSD",1672843531158,8.80916452,1252.4,1252.3,9.81032011]
["bitfinex","ETHUSD",1672843531400,7.98386906,1252.4,1252.3,27.2287986]
["bitfinex","ETHUSD",1672843531582,7.98386906,1252.4,1252.3,28.5787986]
["bitfinex","ETHUSD",1672843532007,7.98386906,1252.4,1252.3,20.5934986]
["bitfinex","ETHUSD",1672843532213,7.98386906,1252.4,1252.3,24.87205099]
["bitfinex","ETHUSD",1672843532429,2.98386906,1252.4,1252.3,32.85735099]
["bitfinex","ETHUSD",1672843532676,2.97786906,1252.4,1252.3,32.85735099]
["bitfinex","ETHUSD",1672843532850,2.97786906,1252.4,1252.3,24.87205099]
["bitfinex","ETHUSD",1672843533061,2.97786906,1252.4,1252.3,32.85735099]
["bitfinex","ETHUSD",1672843533293,5.35998731,1252.4,1252.3,32.85735099]
["bitfinex","ETHUSD",1672843533501,5.36598731,1252.4,1252.3,32.84935099]
["bitfinex","ETHUSD",1672843534042,5.36598731,1252.4,1252.3,31.49535099]
["bitfinex","ETHUSD",1672843535472,2.38811825,1252.4,1252.3,31.49535099]
["bitfinex","ETHUSD",1672843535837,2.38211825,1252.4,1252.3,31.49535099]
["bitfinex","ETHUSD",1672843536003,5.35998731,1252.4,1252.3,31.49535099]
["bitfinex","ETHUSD",1672843536210,5.36598731,1252.4,1252.3,34.49535099]
["bitfinex","ETHUSD",1672843536547,4.17478271,1252.4,1252.3,34.49535099]
["bitfinex","ETHUSD",1672843536899,4.16878271,1252.4,1252.3,34.49535099]
["bitfinex","ETHUSD",1672843537455,4.16878271,1252.4,1252.3,26.51005099]
["bitfinex","ETHUSD",1672843537720,4.16878271,1252.4,1252.3,22.2314986]
["bitfinex","ETHUSD",1672843537890,4.16878271,1252.4,1252.3,30.2167986]
["bitfinex","ETHUSD",1672843537891,2.38211825,1252.4,1252.3,30.2167986]
["bitfinex","ETHUSD",1672843539084,4.16881955,1252.4,1252.3,30.2167986]
["bitfinex","ETHUSD",1672843539296,5.35998731,1252.4,1252.3,30.2167986]
["bitfinex","ETHUSD",1672843539455,5.36598731,1252.4,1252.3,30.2167986]
["bitfinex","ETHUSD",1672843539891,5.36598731,1252.4,1252.3,22.2314986]
["bitfinex","ETHUSD",1672843540312,5.3659071,1252.4,1252.3,14.2461986]
["bitfinex","ETHUSD",1672843540527,5.3659071,1252.4,1252.3,4.5058986]
["bitfinex","ETHUSD",1672843540713,5.3659071,1252.4,1252.3,4.41702011]
["bitfinex","ETHUSD",1672843541085,2.98386906,1252.4,1252.3,4.41702011]
["bitfinex","ETHUSD",1672843541265,5.35988981,1252.4,1252.3,4.41702011]
["bitfinex","ETHUSD",1672843541471,5.36588981,1252.4,1252.3,4.41702011]
["bitfinex","ETHUSD",1672843541657,5.36588981,1252.4,1252.3,12.40232011]
["bitfinex","ETHUSD",1672843541658,5.36583371,1252.4,1252.3,12.40232011]
["bitfinex","ETHUSD",1672843541872,5.36583371,1252.4,1252.3,4.5058986]
["bitfinex","ETHUSD",1672843542119,5.36583371,1252.4,1252.3,12.40232011]
["bitfinex","ETHUSD",1672843542307,5.36583371,1252.4,1252.3,12.4911986]
["bitfinex","ETHUSD",1672843543165,5.36583371,1252.4,1252.3,4.5058986]
["bitfinex","ETHUSD",1672843543355,5.36583371,1252.4,1252.3,12.40232011]
["bitfinex","ETHUSD",1672843543565,5.36583371,1252.4,1252.3,12.4911986]
["bitfinex","ETHUSD",1672843543772,2.98386906,1252.4,1252.3,12.4911986]
["bitfinex","ETHUSD",1672843543986,3.63957242,1252.4,1252.3,4.5058986]
["bitfinex","ETHUSD",1672843544193,13.87636336,1252.4,1252.3,3.07002011]
["bitfinex","ETHUSD",1672843544405,5.89770336,1252.4,1252.3,0.07002011]
["bitfinex","ETHUSD",1672843545288,8.87483,1252.4,1252.3,0.07002011]
["bitfinex","ETHUSD",1672843546021,5.89770336,1252.4,1252.3,0.07002011]
["bitfinex","ETHUSD",1672843546237,8.87426479,1252.4,1252.3,0.07002011]
["bitfinex","ETHUSD",1672843546610,13.88236336,1252.4,1252.3,0.07002011]
["bitfinex","ETHUSD",1672843547311,5.89770336,1252.4,1252.3,0.07002011]
["bitfinex","ETHUSD",1672843547604,24.84373361,1252.4,1252.3,0.07002011]
["bitfinex","ETHUSD",1672843547823,38.17310902,1252.4,1252.3,0.07002011]
["bitfinex","ETHUSD",1672843549488,38.7701891,1252.4,1252.3,0.0630181]
["bitfinex","ETHUSD",1672843550404,34.5999445,1252.4,1252.3,0.0630181]
["bitfinex","ETHUSD",1672843551754,38.16934121,1252.4,1252.3,0.0630181]
["bitfinex","ETHUSD",1672843552186,34.5999445,1252.4,1252.3,0.0630181]
["bitfinex","ETHUSD",1672843552393,3.5,1252.3,1252.2,0.09079529]
["bitfinex","ETHUSD",1672843552604,47.13141247,1252.3,1252.2,0.09079529]
["bitfinex","ETHUSD",1672843552907,47.73932465,1252.3,1252.2,0.09079529]
["bitfinex","ETHUSD",1672843553363,52.73932465,1252.3,1252.2,0.09079529]
["bitfinex","ETHUSD",1672843554007,52.73932465,1252.3,1252.2,9.529e-05]
["bitfinex","ETHUSD",1672843554334,52.73932465,1252.3,1252.1,0.83335288]
["bitfinex","ETHUSD",1672843554335,24.26588,1252.2,1252.1,0.83335288]
["bitfinex","ETHUSD",1672843554495,51.42657178,1252.2,1252.1,0.83335288]
["bitfinex","ETHUSD",1672843554852,48.16357178,1252.2,1252.1,0.83335288]
["bitfinex","ETHUSD",1672843555010,40.17763178,1252.2,1252.1,0.83335288]
["bitfinex","ETHUSD",1672843555429,55.09248621,1252.2,1252.1,0.83335288]
["bitfinex","ETHUSD",1672843555850,42.93630161,1252.2,1252.1,0.83335288]
["bitfinex","ETHUSD",1672843556474,42.93630161,1252.2,1252.1,0.7500176]
["bitfinex","ETHUSD",1672843556684,54.48644604,1252.2,1252.1,0.7500176]
["bitfinex","ETHUSD",1672843556940,46.50050604,1252.2,1252.1,0.7500176]
["bitfinex","ETHUSD",1672843557151,50.92224161,1252.2,1252.1,0.7500176]
["bitfinex","ETHUSD",1672843557545,54.48624193,1252.2,1252.1,0.7500176]
["bitfinex","ETHUSD",1672843557900,50.92224161,1252.2,1252.1,0.7500176]
["bitfinex","ETHUSD",1672843558260,54.48551226,1252.2,1252.1,0.7500176]
["bitfinex","ETHUSD",1672843559214,50.92224161,1252.2,1252.1,0.7500176]
["bitfinex","ETHUSD",1672843559977,55.09248621,1252.2,1252.1,0.7500176]
["bitfinex","ETHUSD",1672843560943,55.09248621,1252.2,1252.1,1.76e-05]
["bitfinex","ETHUSD",1672843562355,55.08023765,1252.2,1252.1,1.76e-05]
["bitfinex","ETHUSD",1672843562675,58.08023765,1252.2,1252.1,1.76e-05]
["bitfinex","ETHUSD",1672843562889,59.18396164,1252.2,1252.1,1.76e-05]
["bitfinex","ETHUSD",1672843563139,55.0259656,1252.2,1252.1,1.76e-05]
["bitfinex","ETHUSD",1672843563574,32.25374,1252.1,1252.0,0.10638678]
["bitfinex","ETHUSD",1672843563722,52.20511315,1252.1,1252.0,0.10638678]
["bitfinex","ETHUSD",1672843564683,52.2060613,1252.1,1252.0,0.10638678]
["bitfinex","ETHUSD",1672843567269,52.79883193,1252.1,1252.0,0.10638678]
["bitfinex","ETHUSD",1672843567794,11.922,1252.0,1251.9,0.11818993]
["bitfinex","ETHUSD",1672843567936,50.71497831,1252.0,1251.9,0.11818993]
["bitfinex","ETHUSD",1672843568145,56.35360058,1252.0,1251.9,0.11818993]
["bitfinex","ETHUSD",1672843569213,56.35360058,1252.0,1251.7,0.12275334]
["bitfinex","ETHUSD",1672843569214,8.294,1251.9,1251.7,0.12275334]
["bitfinex","ETHUSD",1672843569430,42.40516407,1251.8,1251.7,0.12275334]
["bitfinex","ETHUSD",1672843569660,42.40916407,1251.8,1251.7,0.12275334]
["bitfinex","ETHUSD",1672843569847,48.14496621,1251.8,1251.7,0.12275334]
["bitfinex","ETHUSD",1672843570262,49.67596621,1251.8,1251.7,0.12275334]
["bitfinex","ETHUSD",1672843570529,53.27518299,1251.8,1251.7,0.11047801]
["bitfinex","ETHUSD",1672843570857,53.27517402,1251.8,1251.7,0.11047801]
["bitfinex","ETHUSD",1672843571539,53.27326721,1251.8,1251.7,0.11047801]
["bitfinex","ETHUSD",1672843572312,35.89339,1251.7,1251.6,0.12753326]
["bitfinex","ETHUSD",1672843572526,56.77771605,1251.7,1251.6,0.12753326]
["bitfinex","ETHUSD",1672843572676,53.57473949,1251.7,1251.6,0.00053326]
["bitfinex","ETHUSD",1672843572887,68.53898267,1251.7,1251.6,0.00053326]
["bitfinex","ETHUSD",1672843573257,61.19603999,1251.7,1251.6,0.00053326]
["bitfinex","ETHUSD",1672843573422,56.57473949,1251.7,1251.6,0.00053326]
["bitfinex","ETHUSD",1672843573639,60.13398267,1251.7,1251.6,0.00053326]
["bitfinex","ETHUSD",1672843574147,60.13398267,1251.7,1251.5,13.75162965]
["bitfinex","ETHUSD",1672843574356,27.87990432,1251.6,1251.5,13.75162965]
["bitfinex","ETHUSD",1672843574569,59.01283659,1251.6,1251.5,11.75162965]
["bitfinex","ETHUSD",1672843574807,11.926,1251.5,1251.0,3.75146227]
["bitfinex","ETHUSD",1672843574983,11.926,1251.5,1251.0,3.29012728]
["bitfinex","ETHUSD",1672843574984,6.85368078,1251.1,1251.0,3.29012728]
["bitfinex","ETHUSD",1672843575193,32.61429024,1251.1,1251.0,3.29012728]
["bitfinex","ETHUSD",1672843575403,39.44874114,1251.1,1251.0,3.29012728]
["bitfinex","ETHUSD",1672843575614,9.8,1251.1,1251.0,3.29012728]
["bitfinex","ETHUSD",1672843575948,5.006,1251.1,1251.0,3.29012728]
["bitfinex","ETHUSD",1672843576147,12.99896,1251.1,1251.0,3.29012728]
["bitfinex","ETHUSD",1672843576357,17.14115096,1251.1,1251.0,3.29012728]
["bitfinex","ETHUSD",1672843576590,21.2900121,1251.1,1251.0,3.29012728]
["bitfinex","ETHUSD",1672843577004,26.0840121,1251.1,1251.0,3.29012728]
["bitfinex","ETHUSD",1672843577220,44.76975174,1251.1,1251.0,3.29012728]
["bitfinex","ETHUSD",1672843577426,35.5929721,1251.1,1251.0,3.29012728]
["bitfinex","ETHUSD",1672843577671,43.5859321,1251.1,1251.0,3.29012728]
["bitfinex","ETHUSD",1672843577897,43.5859321,1251.1,1251.0,2.96111456]
["bitfinex","ETHUSD",1672843577898,44.76975174,1251.1,1251.0,2.96111456]
["bitfinex","ETHUSD",1672843578233,47.76975174,1251.1,1251.0,2.81111456]
["bitfinex","ETHUSD",1672843578912,50.72930084,1251.1,1250.9,0.05595749]
["bitfinex","ETHUSD",1672843579106,38.06332988,1251.0,1250.9,0.05595749]
["bitfinex","ETHUSD",1672843579317,66.82197893,1251.0,1250.9,0.05595749]
["bitfinex","ETHUSD",1672843579526,65.04624947,1251.0,1250.9,0.05595749]
["bitfinex","ETHUSD",1672843579954,3.5,1250.9,1250.8,0.7880412]
["bitfinex","ETHUSD",1672843580173,19.31396114,1250.9,1250.8,0.7880412]
["bitfinex","ETHUSD",1672843580379,57.88557208,1250.9,1250.8,4.12e-05]
["bitfinex","ETHUSD",1672843580595,62.25892381,1250.9,1250.8,4.12e-05]
["bitfinex","ETHUSD",1672843580850,66.83992381,1250.9,1250.8,4.12e-05]
["bitfinex","ETHUSD",1672843581368,55.48130341,1250.9,1250.8,4.12e-05]
["bitfinex","ETHUSD",1672843581592,53.95030341,1250.9,1250.8,4.12e-05]
["bitfinex","ETHUSD",1672843582681,36.43082341,1250.9,1250.8,4.12e-05]
["bitfinex","ETHUSD",1672843582887,14.54896114,1250.9,1250.8,4.12e-05]
["bitfinex","ETHUSD",1672843583149,14.54896114,1250.9,1250.8,1.7550412]
["bitfinex","ETHUSD",1672843583150,9.15486114,1250.9,1250.8,1.7550412]
["bitfinex","ETHUSD",1672843585056,9.15486114,1250.9,1250.8,9.7499212]
["bitfinex","ETHUSD",1672843585265,9.15486114,1250.9,1250.8,17.8408012]
["bitfinex","ETHUSD",1672843586740,9.38486114,1250.9,1250.8,17.8408012]
["bitfinex","ETHUSD",1672843586898,5.006,1250.9,1250.8,20.421925]
["bitfinex","ETHUSD",1672843587109,5.006,1250.9,1250.8,29.949805]
["bitfinex","ETHUSD",1672843587456,5.006,1250.9,1250.8,32.949805]
["bitfinex","ETHUSD",1672843588317,5.006,1250.9,1250.8,0.0960412]
["bitfinex","ETHUSD",1672843588486,5.006,1250.9,1250.8,4.12e-05]
["bitfinex","ETHUSD",1672843588696,5.236,1250.9,1250.8,4.12e-05]
["bitfinex","ETHUSD",1672843588886,9.38486114,1250.9,1250.8,4.12e-05]
["bitfinex","ETHUSD",1672843589731,9.38486114,1250.9,1250.8,7.9949212]
["bitfinex","ETHUSD",1672843589936,9.38486114,1250.9,1250.8,8.0909212]
["bitfinex","ETHUSD",1672843590516,9.38486114,1250.9,1250.8,16.0858012]
["bitfinex","ETHUSD",1672843590724,9.38486114,1250.9,1250.8,27.28826332]
["bitfinex","ETHUSD",1672843591423,5.006,1250.9,1250.8,30.35426332]
["bitfinex","ETHUSD",1672843591678,5.006,1250.9,1250.8,33.35426332]
["bitfinex","ETHUSD",1672843592293,0.006,1250.9,1250.8,33.35426332]
["bitfinex","ETHUSD",1672843592504,6.169,1251.0,1250.8,33.35426332]
["bitfinex","ETHUSD",1672843592768,6.169,1251.0,1250.9,28.51572]
["bitfinex","ETHUSD",1672843592983,6.169,1251.0,1250.9,33.04644233]
["bitfinex","ETHUSD",1672843592984,11.169,1251.0,1250.9,33.04644233]
["bitfinex","ETHUSD",1672843593806,11.399,1251.0,1250.9,33.04644233]
["bitfinex","ETHUSD",1672843594016,11.169,1251.0,1250.9,34.57944233]
["bitfinex","ETHUSD",1672843594815,6.169,1251.0,1250.9,34.57944233]
["bitfinex","ETHUSD",1672843595038,6.169,1251.0,1250.9,30.14472]
["bitfinex","ETHUSD",1672843595292,6.169,1251.0,1250.9,27.14472]
["bitfinex","ETHUSD",1672843595507,6.399,1251.0,1250.9,27.14472]
["bitfinex","ETHUSD",1672843596790,6.169,1251.0,1250.9,27.14472]
["bitfinex","ETHUSD",1672843598692,1.36422,1251.0,1250.9,38.13896]
["bitfinex","ETHUSD",1672843598879,0.5999,1251.3,1251.0,4.86421999]
["bitfinex","ETHUSD",1672843598880,0.066,1251.3,1251.0,4.86421999]
["bitfinex","ETHUSD",1672843599047,3.83736356,1251.4,1251.0,3.11321999]
["bitfinex","ETHUSD",1672843599048,5.0,1251.1,1251.0,3.11321999]
["bitfinex","ETHUSD",1672843599261,0.006,1251.1,1251.0,33.14701999]
["bitfinex","ETHUSD",1672843599471,1.631,1251.3,1251.1,3.5]
["bitfinex","ETHUSD",1672843599680,1.631,1251.3,1251.2,39.56628]
["bitfinex","ETHUSD",1672843599942,1.631,1251.3,1251.2,43.968908]
["bitfinex","ETHUSD",1672843600367,3.90336356,1251.4,1251.3,3.5]
["bitfinex","ETHUSD",1672843600688,3.83736356,1251.4,1251.3,25.82236]
["bitfinex","ETHUSD",1672843600897,3.83736356,1251.4,1251.3,25.91836]
["bitfinex","ETHUSD",1672843602144,3.83736356,1251.4,1251.3,33.91004]
["bitfinex","ETHUSD",1672843602357,3.83736356,1251.4,1251.3,39.63492491]
["bitfinex","ETHUSD",1672843603081,0.012,1251.5,1251.4,11.49091]
["bitfinex","ETHUSD",1672843603293,0.06135823,1251.7,1251.5,3.5]
["bitfinex","ETHUSD",1672843603519,0.06135823,1251.7,1251.6,36.49707999]
["bitfinex","ETHUSD",1672843603672,5.06135823,1251.7,1251.6,39.59307999]
["bitfinex","ETHUSD",1672843603887,5.06135823,1251.7,1251.6,42.5358495]
["bitfinex","ETHUSD",1672843604097,0.06135823,1251.7,1251.6,42.5358495]
["bitfinex","ETHUSD",1672843604372,0.06135823,1251.7,1251.6,41.0178495]
["bitfinex","ETHUSD",1672843605521,0.06135823,1251.7,1251.6,42.5418495]
["bitfinex","ETHUSD",1672843606046,0.06135823,1251.7,1251.6,54.10960164]
["bitfinex","ETHUSD",1672843609255,8.23e-06,1251.7,1251.6,52.57660164]
["bitfinex","ETHUSD",1672843609469,8.23e-06,1251.7,1251.6,42.5268495]
["bitfinex","ETHUSD",1672843611250,8.23e-06,1251.7,1251.6,46.67571064]
["bitfinex","ETHUSD",1672843611480,8.23e-06,1251.7,1251.6,55.14567738]
["bitfinex","ETHUSD",1672843611725,8.23e-06,1251.7,1251.6,63.14567738]
["bitfinex","ETHUSD",1672843611879,8.23e-06,1251.7,1251.6,58.58067738]
["bitfinex","ETHUSD",1672843612267,8.23e-06,1251.7,1251.6,55.17390738]
["bitfinex","ETHUSD",1672843613178,8.23e-06,1251.7,1251.6,54.69371064]
["bitfinex","ETHUSD",1672843613513,8.23e-06,1251.7,1251.6,50.5448495]
["bitfinex","ETHUSD",1672843613833,8.23e-06,1251.7,1251.6,42.5448495]
["bitfinex","ETHUSD",1672843613979,8.23e-06,1251.7,1251.6,50.5448495]
["bitfinex","ETHUSD",1672843614435,8.23e-06,1251.7,1251.6,49.0208495]
["bitfinex","ETHUSD",1672843617768,8.23e-06,1251.7,1251.6,53.16971064]
["bitfinex","ETHUSD",1672843618418,8.23e-06,1251.7,1251.6,54.69371064]
["bitfinex","ETHUSD",1672843619670,0.65540018,1252.2,1251.8,31.95268]
["bitfinex","ETHUSD",1672843619888,0.23,1252.1,1252.0,23.96166]
["bitfinex","ETHUSD",1672843620132,5.23,1252.1,1252.0,24.05766]
["bitfinex","ETHUSD",1672843620541,13.21658,1252.1,1252.0,0.096]
["bitfinex","ETHUSD",1672843620711,5.8295,1252.1,1251.9,9.6118]
["bitfinex","ETHUSD",1672843620919,5.8295,1252.1,1251.9,8.0838]
["bitfinex","ETHUSD",1672843621242,8.82057102,1252.1,1251.9,8.0838]
["bitfinex","ETHUSD",1672843621569,8.82057102,1252.1,1251.9,16.07165]
["bitfinex","ETHUSD",1672843621794,8.82057102,1252.1,1251.9,24.0595]
["bitfinex","ETHUSD",1672843622288,5.8295,1252.1,1251.9,24.0595]
["bitfinex","ETHUSD",1672843625333,9.97836114,1252.1,1251.9,8.0838]
["bitfinex","ETHUSD",1672843625547,4.74846114,1252.0,1251.9,0.096]
["bitfinex","ETHUSD",1672843625756,25.95290114,1252.0,1251.7,18.69098177]
["bitfinex","ETHUSD",1672843626003,0.23,1251.9,1251.7,16.07601177]
["bitfinex","ETHUSD",1672843626196,0.23,1251.9,1251.7,24.06514177]
["bitfinex","ETHUSD",1672843628073,0.23,1251.9,1251.7,16.07601177]
["bitfinex","ETHUSD",1672843628278,3.73,1251.9,1251.7,8.08688177]
["bitfinex","ETHUSD",1672843628488,4.46486573,1251.9,1251.7,24.06514177]
["bitfinex","ETHUSD",1672843629053,0.23,1251.9,1251.7,24.06514177]
["bitfinex","ETHUSD",1672843629671,5.0,1251.8,1251.7,24.06514177]
["bitfinex","ETHUSD",1672843629896,5.23,1251.8,1251.7,24.06514177]
["bitfinex","ETHUSD",1672843632850,0.23,1251.8,1251.7,24.06514177]
["bitfinex","ETHUSD",1672843635041,1.17789094,1251.9,1251.7,24.06514177]
["bitfinex","ETHUSD",1672843635796,2.9536204,1251.9,1251.7,24.06514177]
["bitfinex","ETHUSD",1672843635940,1.17789094,1251.9,1251.7,24.06514177]
["bitfinex","ETHUSD",1672843636154,2.9536204,1251.9,1251.7,24.06514177]
["bitfinex","ETHUSD",1672843636417,1.17789094,1251.8,1251.7,24.06514177]
["bitfinex","ETHUSD",1672843636961,3.0196204,1251.9,1251.7,29.24669295]
["bitfinex","ETHUSD",1672843637171,2.9536204,1251.9,1251.7,29.24669295]
["bitfinex","ETHUSD",1672843638263,4.14336874,1251.8,1251.7,29.24669295]
["bitfinex","ETHUSD",1672843638592,4.14336874,1251.8,1251.7,24.06514177]
["bitfinex","ETHUSD",1672843638789,4.38481934,1251.8,1251.7,24.06514177]
["bitfinex","ETHUSD",1672843640482,2.59763928,1251.8,1251.7,24.06514177]
["bitfinex","ETHUSD",1672843640702,3.1895491,1251.8,1251.7,16.07601177]
["bitfinex","ETHUSD",1672843640915,5.57368696,1251.8,1251.7,16.07601177]
["bitfinex","ETHUSD",1672843641386,3.1895491,1251.8,1251.7,16.07601177]
["bitfinex","ETHUSD",1672843641703,8.01911104,1251.8,1251.7,0.09799177]
["bitfinex","ETHUSD",1672843641937,29.62473194,1251.8,1251.7,0.00199177]
["bitfinex","ETHUSD",1672843642235,8.61102086,1251.8,1251.7,0.00199177]
["bitfinex","ETHUSD",1672843642752,13.61102086,1251.8,1251.7,0.00199177]
["bitfinex","ETHUSD",1672843643324,5.23,1251.8,1251.7,0.00199177]
["bitfinex","ETHUSD",1672843643537,7.98154919,1251.8,1251.7,23.96938177]
["bitfinex","ETHUSD",1672843643790,7.98154919,1251.8,1251.7,24.06538177]
["bitfinex","ETHUSD",1672843644478,7.98154919,1251.8,1251.7,24.06319122]
["bitfinex","ETHUSD",1672843647483,7.98154919,1251.8,1251.7,28.59619122]
["bitfinex","ETHUSD",1672843647699,5.36721449,1251.8,1251.7,32.40784634]
["bitfinex","ETHUSD",1672843647846,4.17495127,1251.8,1251.7,32.40784634]
["bitfinex","ETHUSD",1672843648308,5.36721449,1251.8,1251.7,32.40784634]
["bitfinex","ETHUSD",1672843648493,2.3856653,1251.8,1251.7,32.40784634]
["bitfinex","ETHUSD",1672843648951,4.17493722,1251.8,1251.7,32.40784634]
["bitfinex","ETHUSD",1672843649904,2.3856653,1251.8,1251.7,32.40784634]
["bitfinex","ETHUSD",1672843651454,4.17502651,1251.8,1251.7,32.40784634]
["bitfinex","ETHUSD",1672843653733,2.3856653,1251.8,1251.7,32.40784634]
["bitfinex","ETHUSD",1672843654002,5.36721449,1251.8,1251.7,32.40784634]
["bitfinex","ETHUSD",1672843656100,4.17534262,1251.8,1251.7,32.40784634]
["bitfinex","ETHUSD",1672843658200,2.3856653,1251.8,1251.7,32.40784634]
["bitfinex","ETHUSD",1672843658579,4.17529331,1251.8,1251.7,32.40784634]
["bitfinex","ETHUSD",1672843658814,4.17529836,1251.8,1251.7,32.40784634]
["bitfinex","ETHUSD",1672843662154,8.36e-06,1251.8,1251.7,32.40784634]
["bitfinex","ETHUSD",1672843662368,1.193096,1251.8,1251.7,33.92984634]
["bitfinex","ETHUSD",1672843664493,5.36768082,1251.9,1251.7,33.92984634]
["bitfinex","ETHUSD",1672843664701,5.36768082,1251.9,1251.8,30.01747]
["bitfinex","ETHUSD",1672843664887,5.36768082,1251.9,1251.8,30.11347]
["bitfinex","ETHUSD",1672843665574,5.36768082,1251.9,1251.8,30.06347]
["bitfinex","ETHUSD",1672843667104,2.98154919,1251.9,1251.8,4.615]
["bitfinex","ETHUSD",1672843667307,2.98154919,1251.9,1251.8,20.49598]
["bitfinex","ETHUSD",1672843667516,2.98154919,1251.9,1251.8,20.59198]
["bitfinex","ETHUSD",1672843668740,4.21705892,1252.0,1251.8,12.60349]
["bitfinex","ETHUSD",1672843668888,2.98202996,1251.9,1251.8,20.59198]
["bitfinex","ETHUSD",1672843669098,4.21705892,1252.0,1251.8,20.59198]
["bitfinex","ETHUSD",1672843669309,2.98203026,1251.9,1251.8,28.58047]
["bitfinex","ETHUSD",1672843669562,2.98203026,1251.9,1251.8,32.237379]
["bitfinex","ETHUSD",1672843669745,5.36779024,1251.9,1251.8,32.237379]
["bitfinex","ETHUSD",1672843670585,2.38575998,1251.9,1251.8,32.237379]
["bitfinex","ETHUSD",1672843671144,5.36779024,1251.9,1251.8,32.237379]
["bitfinex","ETHUSD",1672843671355,5.36779024,1251.9,1251.8,20.59198]
["bitfinex","ETHUSD",1672843671508,2.98203026,1251.9,1251.8,28.58047]
["bitfinex","ETHUSD",1672843672829,5.3674918,1251.9,1251.8,28.58047]
["bitfinex","ETHUSD",1672843673610,5.3674918,1251.9,1251.8,20.59198]
["bitfinex","ETHUSD",1672843673815,5.3674918,1251.9,1251.8,28.58047]
["bitfinex","ETHUSD",1672843674031,5.3674918,1251.9,1251.8,20.59198]
["bitfinex","ETHUSD",1672843674240,5.3674918,1251.9,1251.8,28.58047]
["bitfinex","ETHUSD",1672843674819,5.3674918,1251.9,1251.8,30.09947]
["bitfinex","ETHUSD",1672843675139,2.38546154,1251.9,1251.8,33.908268]
["bitfinex","ETHUSD",1672843675379,5.3674918,1251.9,1251.8,33.908268]
["bitfinex","ETHUSD",1672843675923,5.3674918,1251.9,1251.8,38.05712914]
["bitfinex","ETHUSD",1672843676180,1.19285181,1251.9,1251.8,46.05712914]
["bitfinex","ETHUSD",1672843676776,1.19485181,1251.9,1251.8,46.05512914]
["bitfinex","ETHUSD",1672843677007,1.19285181,1251.9,1251.8,46.05712914]
["bitfinex","ETHUSD",1672843677618,1.19285181,1251.9,1251.8,38.06863914]
["bitfinex","ETHUSD",1672843677833,1.19285181,1251.9,1251.8,46.05712914]
["bitfinex","ETHUSD",1672843678378,2.98212952,1251.9,1251.8,46.05712914]
["bitfinex","ETHUSD",1672843678609,1.19285181,1251.9,1251.8,46.05712914]
["bitfinex","ETHUSD",1672843679493,2.98212952,1252.0,1251.8,46.05712914]
["bitfinex","ETHUSD",1672843679847,1.19285181,1251.9,1251.8,44.53812914]
["bitfinex","ETHUSD",1672843680024,1.19285181,1251.9,1251.8,46.06412914]
["bitfinex","ETHUSD",1672843680231,2.98212952,1252.0,1251.8,46.06412914]
["bitfinex","ETHUSD",1672843680560,2.98212952,1252.0,1251.9,25.49655]
["bitfinex","ETHUSD",1672843680774,2.98212952,1252.0,1251.9,30.99831991]
["bitfinex","ETHUSD",1672843681124,2.98212952,1252.0,1251.9,33.99831991]
["bitfinex","ETHUSD",1672843681497,1.78927771,1252.0,1251.9,32.46531991]
["bitfinex","ETHUSD",1672843681756,2.98162293,1252.0,1251.9,32.46531991]
["bitfinex","ETHUSD",1672843682067,4.2400226,1252.1,1251.9,41.98016991]
["bitfinex","ETHUSD",1672843682389,14.55302529,1252.2,1252.1,31.94632]
["bitfinex","ETHUSD",1672843682601,14.55302529,1252.2,1252.1,35.536952]
["bitfinex","ETHUSD",1672843682602,5.42282529,1252.2,1252.1,35.536952]
["bitfinex","ETHUSD",1672843682913,5.42282529,1252.2,1252.1,40.069952]
["bitfinex","ETHUSD",1672843683128,0.05590018,1252.2,1252.1,45.75181314]
["bitfinex","ETHUSD",1672843683703,1.8e-07,1252.2,1252.1,76.15681314]
["bitfinex","ETHUSD",1672843683959,1.8e-07,1252.2,1252.1,84.13439314]
["bitfinex","ETHUSD",1672843684274,1.8e-07,1252.2,1252.1,76.14781314]
["bitfinex","ETHUSD",1672843684654,1.8e-07,1252.2,1252.1,76.62800988]
["bitfinex","ETHUSD",1672843684864,0.06875348,1252.3,1252.2,1.75699982]
["bitfinex","ETHUSD",1672843685074,0.06875348,1252.3,1252.2,34.18492593]
["bitfinex","ETHUSD",1672843685289,0.06875348,1252.3,1252.2,42.26686593]
["bitfinex","ETHUSD",1672843688483,0.06875348,1252.3,1252.2,38.11800479]
["bitfinex","ETHUSD",1672843688694,0.06875348,1252.3,1252.2,42.26686593]
["bitfinex","ETHUSD",1672843689049,3.48e-06,1252.3,1252.2,42.26686593]
["bitfinex","ETHUSD",1672843691223,3.48e-06,1252.3,1252.2,51.33454747]
["bitfinex","ETHUSD",1672843691391,3.48e-06,1252.3,1252.2,52.85854747]
["bitfinex","ETHUSD",1672843692107,3.48e-06,1252.3,1252.2,43.79086593]
["bitfinex","ETHUSD",1672843695276,3.48e-06,1252.3,1252.2,19.06987982]
["bitfinex","ETHUSD",1672843695528,3.48e-06,1252.3,1252.2,24.05581982]
["bitfinex","ETHUSD",1672843695859,3.48e-06,1252.3,1252.2,16.06987982]
["bitfinex","ETHUSD",1672843696662,3.48e-06,1252.3,1252.2,19.06987982]
["bitfinex","ETHUSD",1672843697083,3.48e-06,1252.3,1252.2,8.08393982]
["bitfinex","ETHUSD",1672843697293,5.31044798,1252.3,1252.2,0.09799982]
["bitfinex","ETHUSD",1672843697537,19.53535293,1252.3,1252.2,0.00199982]
["bitfinex","ETHUSD",1672843697747,10.01214618,1252.3,1252.0,7.98682]
["bitfinex","ETHUSD",1672843697962,10.01214755,1252.3,1252.0,16.07004]
["bitfinex","ETHUSD",1672843698134,1.18813912,1252.2,1252.0,0.096]
["bitfinex","ETHUSD",1672843698347,5.30963912,1252.1,1251.9,8.08348]
["bitfinex","ETHUSD",1672843698579,3.55463912,1252.1,1251.9,16.07104]
["bitfinex","ETHUSD",1672843698786,2.3665,1252.1,1251.9,24.05889]
["bitfinex","ETHUSD",1672843699452,3.55463912,1252.1,1251.9,24.05889]
["bitfinex","ETHUSD",1672843699767,2.3665,1252.1,1251.9,24.05889]
["bitfinex","ETHUSD",1672843700358,4.27929823,1252.1,1251.9,8.08348]
["bitfinex","ETHUSD",1672843700998,4.27929823,1252.1,1251.9,16.07133]
["bitfinex","ETHUSD",1672843701229,4.27929823,1252.1,1251.9,24.05918]
["bitfinex","ETHUSD",1672843701428,1.78763912,1252.1,1251.9,24.05918]
["bitfinex","ETHUSD",1672843702506,1.78763912,1252.1,1251.9,25.59218]
["bitfinex","ETHUSD",1672843702755,0.5995,1252.1,1251.9,25.59218]
["bitfinex","ETHUSD",1672843704480,1.78763912,1252.1,1251.9,24.05918]
["bitfinex","ETHUSD",1672843704660,3.57207791,1252.1,1251.9,16.07133]
["bitfinex","ETHUSD",1672843704871,4.97295212,1252.1,1251.9,16.07133]
["bitfinex","ETHUSD",1672843705325,3.57207791,1252.1,1251.9,24.05918]
["bitfinex","ETHUSD",1672843705556,3.57207791,1252.1,1251.9,16.07133]
["bitfinex","ETHUSD",1672843706175,3.57207791,1252.1,1251.9,24.05918]
["bitfinex","ETHUSD",1672843706545,1.78763912,1252.1,1251.9,24.05918]
["bitfinex","ETHUSD",1672843707275,1.18813912,1252.1,1251.9,24.05918]
["bitfinex","ETHUSD",1672843707594,1.18813912,1252.1,1251.9,27.717199]
["bitfinex","ETHUSD",1672843709613,1.18813912,1252.1,1251.9,29.250199]
["bitfinex","ETHUSD",1672843712305,2.97434923,1252.2,1252.1,19.06916]
["bitfinex","ETHUSD",1672843712446,2.97434923,1252.2,1252.1,11.08258]
["bitfinex","ETHUSD",1672843712662,2.9746572,1252.2,1252.1,11.08258]
["bitfinex","ETHUSD",1672843713029,1.78443879,1252.2,1252.1,19.06916]
["bitfinex","ETHUSD",1672843713646,4.16912301,1252.2,1252.1,11.08258]
["bitfinex","ETHUSD",1672843713850,4.17112301,1252.2,1252.1,11.08058]
["bitfinex","ETHUSD",1672843714045,4.17112301,1252.2,1252.1,19.06916]
["bitfinex","ETHUSD",1672843714046,4.16912301,1252.2,1252.1,19.06916]
["bitfinex","ETHUSD",1672843715976,4.16912301,1252.2,1252.1,27.05574]
["bitfinex","ETHUSD",1672843716166,4.17087499,1252.2,1252.1,27.05574]
["bitfinex","ETHUSD",1672843716336,2.38468422,1252.2,1252.1,27.05574]
["bitfinex","ETHUSD",1672843716927,4.17080997,1252.2,1252.1,27.05574]
["bitfinex","ETHUSD",1672843717285,3.70262215,1252.2,1252.1,0.096]
["bitfinex","ETHUSD",1672843717493,5.46262215,1252.2,1252.0,7.98687]
["bitfinex","ETHUSD",1672843717704,5.46262215,1252.2,1252.0,16.06974]
["bitfinex","ETHUSD",1672843717705,2.9771088,1252.1,1252.0,16.06974]
["bitfinex","ETHUSD",1672843718023,2.9771088,1252.1,1252.0,24.05696]
["bitfinex","ETHUSD",1672843718234,2.9771088,1252.1,1252.0,27.26144]
["bitfinex","ETHUSD",1672843718463,1.19084352,1252.1,1252.0,27.26144]
["bitfinex","ETHUSD",1672843718687,2.97721159,1252.1,1252.0,30.26144]
["bitfinex","ETHUSD",1672843720782,1.19084352,1252.1,1252.0,30.25851893]
["bitfinex","ETHUSD",1672843721014,2.97721159,1252.1,1252.0,27.05403893]
["bitfinex","ETHUSD",1672843721231,2.97721159,1252.1,1252.0,11.07994893]
["bitfinex","ETHUSD",1672843721555,4.16797596,1252.1,1252.0,3.096]
["bitfinex","ETHUSD",1672843721734,2.38160789,1252.1,1252.0,3.0]
["bitfinex","ETHUSD",1672843721904,5.1209396,1252.1,1251.9,0.096]
["bitfinex","ETHUSD",1672843722113,2.38172165,1252.0,1251.9,3.0]
["bitfinex","ETHUSD",1672843722614,6.88757693,1252.0,1251.8,0.096]
["bitfinex","ETHUSD",1672843722827,1.78620468,1251.9,1251.8,3.0]
["bitfinex","ETHUSD",1672843723190,2.97687219,1251.9,1251.8,3.0]
["bitfinex","ETHUSD",1672843723444,2.97687219,1251.9,1251.8,10.98849]
["bitfinex","ETHUSD",1672843723625,2.97687219,1251.9,1251.8,11.08449]
["bitfinex","ETHUSD",1672843723862,2.97636295,1251.9,1251.8,19.07298]
["bitfinex","ETHUSD",1672843724078,1.19066751,1251.9,1251.8,19.07298]
["bitfinex","ETHUSD",1672843724572,1.19066751,1251.9,1251.8,27.06147]
["bitfinex","ETHUSD",1672843724784,4.82856763,1252.0,1251.8,30.566499]
["bitfinex","ETHUSD",1672843724997,4.76256763,1252.0,1251.8,30.566499]
["bitfinex","ETHUSD",1672843726580,2.97687219,1252.0,1251.9,3.5]
["bitfinex","ETHUSD",1672843726791,2.97687219,1252.0,1251.9,27.46355]
["bitfinex","ETHUSD",1672843727020,2.97687219,1252.0,1251.9,27.55955]
["bitfinex","ETHUSD",1672843727229,4.76256763,1252.0,1251.9,16.0717]
["bitfinex","ETHUSD",1672843727417,4.76256763,1252.0,1251.9,8.08385]
["bitfinex","ETHUSD",1672843728554,4.76456763,1252.0,1251.9,8.08185]
["bitfinex","ETHUSD",1672843728809,4.76256763,1252.0,1251.9,8.08385]
["bitfinex","ETHUSD",1672843729821,4.76256763,1252.0,1251.9,24.05955]
["bitfinex","ETHUSD",1672843730409,2.97687219,1252.0,1251.9,16.0717]
["bitfinex","ETHUSD",1672843730571,4.76256763,1252.0,1251.9,16.0717]
["bitfinex","ETHUSD",1672843731099,4.76256763,1252.0,1251.9,0.096]
["bitfinex","ETHUSD",1672843731323,3.57190012,1252.0,1251.8,19.07215]
["bitfinex","ETHUSD",1672843731662,1.1915323,1251.9,1251.8,19.07215]
["bitfinex","ETHUSD",1672843731884,1.1915323,1251.9,1251.8,29.120855]
["bitfinex","ETHUSD",1672843732881,4.82943242,1252.0,1251.8,29.120855]
["bitfinex","ETHUSD",1672843733095,4.76343242,1252.0,1251.8,29.120855]
["bitfinex","ETHUSD",1672843733427,1.1915323,1251.9,1251.8,29.120855]
["bitfinex","ETHUSD",1672843733845,2.97722774,1251.9,1251.8,29.120855]
["bitfinex","ETHUSD",1672843734247,1.1915323,1251.9,1251.8,29.120855]
["bitfinex","ETHUSD",1672843735489,2.97722774,1251.9,1251.8,29.120855]
["bitfinex","ETHUSD",1672843737964,2.97722774,1251.9,1251.8,13.144215]
["bitfinex","ETHUSD",1672843738117,1.78569544,1251.9,1251.8,13.144215]
["bitfinex","ETHUSD",1672843738331,4.16741709,1251.9,1251.8,13.144215]
["bitfinex","ETHUSD",1672843738542,4.16741709,1251.9,1251.8,21.132705]
["bitfinex","ETHUSD",1672843738770,4.16741709,1251.9,1251.8,29.121195]
["bitfinex","ETHUSD",1672843739501,1.78569544,1251.9,1251.8,29.121195]
["bitfinex","ETHUSD",1672843742001,1.78569544,1251.9,1251.8,29.11863773]
["bitfinex","ETHUSD",1672843742462,4.16741709,1251.9,1251.8,29.11863773]
["bitfinex","ETHUSD",1672843742895,4.16741709,1251.9,1251.8,11.08144273]
["bitfinex","ETHUSD",1672843743268,4.16741709,1251.9,1251.8,3.09344273]
["bitfinex","ETHUSD",1672843743484,13.35042693,1251.9,1251.7,4.626]
["bitfinex","ETHUSD",1672843743692,2.9837421,1251.8,1251.7,3.0]
["bitfinex","ETHUSD",1672843744219,2.9837421,1251.8,1251.7,18.97826]
["bitfinex","ETHUSD",1672843744430,2.9837421,1251.8,1251.7,11.08513]
["bitfinex","ETHUSD",1672843744679,2.9837421,1251.8,1251.7,19.07426]
["bitfinex","ETHUSD",1672843744866,1.19349684,1251.8,1251.7,32.122754]
["bitfinex","ETHUSD",1672843747218,2.9837421,1251.8,1251.7,32.122754]
["bitfinex","ETHUSD",1672843747440,1.19349684,1251.8,1251.7,29.122754]
["bitfinex","ETHUSD",1672843747583,1.19349684,1251.8,1251.7,32.122754]
["bitfinex","ETHUSD",1672843748262,2.9837421,1251.8,1251.7,16.144494]
["bitfinex","ETHUSD",1672843748582,2.9837421,1251.8,1251.7,19.07426]
["bitfinex","ETHUSD",1672843750420,2.9837421,1251.8,1251.7,27.06339]
["bitfinex","ETHUSD",1672843750900,2.9837421,1251.8,1251.7,24.06339]
["bitfinex","ETHUSD",1672843751086,2.9837421,1251.8,1251.7,27.06339]
["bitfinex","ETHUSD",1672843751379,2.9837421,1251.8,1251.7,27.01339]
["bitfinex","ETHUSD",1672843752156,1.19349684,1251.8,1251.7,27.01339]
["bitfinex","ETHUSD",1672843753044,2.9837421,1251.8,1251.7,27.01339]
["bitfinex","ETHUSD",1672843753965,2.98371036,1251.8,1251.7,27.01339]
["bitfinex","ETHUSD",1672843755365,1.79024526,1251.8,1251.7,27.01339]
["bitfinex","ETHUSD",1672843757047,2.98369439,1251.8,1251.7,27.01339]
["bitfinex","ETHUSD",1672843757299,1.79024526,1251.8,1251.7,27.01339]
["bitfinex","ETHUSD",1672843758992,1.79024526,1251.8,1251.7,19.02426]
["bitfinex","ETHUSD",1672843759204,4.17196691,1251.8,1251.7,19.02426]
["bitfinex","ETHUSD",1672843759561,2.38172165,1251.8,1251.7,19.02426]
["bitfinex","ETHUSD",1672843759912,5.36257693,1251.8,1251.7,19.02426]
["bitfinex","ETHUSD",1672843760549,2.38172165,1251.8,1251.7,19.02426]
["bitfinex","ETHUSD",1672843760806,5.36257693,1251.8,1251.7,19.02426]
["bitfinex","ETHUSD",1672843761166,2.38172165,1251.8,1251.7,19.02426]
["bitfinex","ETHUSD",1672843761563,1.79070838,1251.8,1251.7,27.01339]
["bitfinex","ETHUSD",1672843761695,4.17243003,1251.8,1251.7,27.01339]
["bitfinex","ETHUSD",1672843764911,1.79070838,1251.8,1251.7,27.01339]
["bitfinex","ETHUSD",1672843765276,2.98439625,1251.8,1251.7,27.01339]
["bitfinex","ETHUSD",1672843767097,4.17243003,1251.8,1251.7,27.01339]
["bitfinex","ETHUSD",1672843768272,4.17243003,1251.8,1251.7,19.02426]
["bitfinex","ETHUSD",1672843768484,4.17243003,1251.8,1251.7,27.01339]
["bitfinex","ETHUSD",1672843768628,2.38172165,1251.8,1251.7,27.01339]
["bitfinex","ETHUSD",1672843768839,5.90543462,1251.8,1251.7,3.096]
["bitfinex","ETHUSD",1672843769127,8.53134769,1251.8,1251.6,0.096]
["bitfinex","ETHUSD",1672843769436,8.53134769,1251.8,1251.5,30.0869496]
["bitfinex","ETHUSD",1672843769437,13.35986142,1251.7,1251.5,30.0869496]
["bitfinex","ETHUSD",1672843769592,2.9837697,1251.6,1251.5,0.2169496]
["bitfinex","ETHUSD",1672843769804,2.9837697,1251.6,1251.5,0.1209496]
["bitfinex","ETHUSD",1672843770226,4.17723134,1251.6,1251.5,3.1209496]
["bitfinex","ETHUSD",1672843770530,2.98319454,1251.6,1251.5,11.1113596]
["bitfinex","ETHUSD",1672843770743,2.98319454,1251.6,1251.5,11.2073596]
["bitfinex","ETHUSD",1672843771311,1.79026182,1251.6,1251.5,11.2073596]
["bitfinex","ETHUSD",1672843771739,4.17723134,1251.6,1251.5,11.2073596]
["bitfinex","ETHUSD",1672843772100,4.17723134,1251.6,1251.5,11.205164]
["bitfinex","ETHUSD",1672843772561,1.79026182,1251.6,1251.5,11.205164]
["bitfinex","ETHUSD",1672843772976,1.79026182,1251.6,1251.5,0.214754]
["bitfinex","ETHUSD",1672843772977,25.72971574,1251.6,1251.5,0.214754]
["bitfinex","ETHUSD",1672843773161,25.72971574,1251.6,1251.5,0.118754]
["bitfinex","ETHUSD",1672843773162,36.30469179,1251.6,1251.5,0.118754]
["bitfinex","ETHUSD",1672843773473,44.28635184,1251.6,1251.5,0.118754]
["bitfinex","ETHUSD",1672843773782,41.30469179,1251.6,1251.5,0.118754]
["bitfinex","ETHUSD",1672843773997,39.77769179,1251.6,1251.5,0.118754]
["bitfinex","ETHUSD",1672843774594,39.17801723,1251.6,1251.5,0.118754]
["bitfinex","ETHUSD",1672843775049,36.20066546,1251.6,1251.5,0.118754]
["bitfinex","ETHUSD",1672843775242,37.73066546,1251.6,1251.5,0.118754]
["bitfinex","ETHUSD",1672843775433,41.30769179,1251.6,1251.5,0.118754]
["bitfinex","ETHUSD",1672843778162,37.73066546,1251.6,1251.5,0.10687861]
["bitfinex","ETHUSD",1672843778408,41.29605976,1251.6,1251.5,0.10687861]
["bitfinex","ETHUSD",1672843782698,37.73066546,1251.6,1251.5,0.10687861]
["bitfinex","ETHUSD",1672843782876,40.69877641,1251.6,1251.5,0.10687861]
["bitfinex","ETHUSD",1672843784826,37.73066546,1251.6,1251.5,0.10687861]
["bitfinex","ETHUSD",1672843785042,37.73066546,1251.6,1251.5,0.09619075]
["bitfinex","ETHUSD",1672843785296,41.29605976,1251.6,1251.5,0.09619075]
["bitfinex","ETHUSD",1672843788652,46.09005976,1251.6,1251.5,0.09619075]
["bitfinex","ETHUSD",1672843791745,37.73066546,1251.6,1251.5,0.09619075]
["bitfinex","ETHUSD",1672843791951,40.694672,1251.6,1251.5,0.09619075]
["bitfinex","ETHUSD",1672843792168,40.694672,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843793740,43.06600923,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843793950,41.53603221,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843794221,40.35060996,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843794432,41.53603221,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843794597,38.57202567,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843794799,38.82092136,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843795008,38.59092136,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843795257,6.18608054,1251.6,1251.5,0.11615015]
["bitfinex","ETHUSD",1672843795610,14.17585054,1251.6,1251.5,0.11615015]
["bitfinex","ETHUSD",1672843795847,6.18608054,1251.6,1251.5,0.11615015]
["bitfinex","ETHUSD",1672843796013,7.96497623,1251.6,1251.5,0.11615015]
["bitfinex","ETHUSD",1672843796558,7.96697623,1251.6,1251.5,0.11615015]
["bitfinex","ETHUSD",1672843796774,7.96497623,1251.6,1251.5,0.11615015]
["bitfinex","ETHUSD",1672843797334,23.94451623,1251.6,1251.5,0.11615015]
["bitfinex","ETHUSD",1672843797611,15.95474623,1251.6,1251.5,0.11615015]
["bitfinex","ETHUSD",1672843798407,14.76866569,1251.6,1251.5,0.11615015]
["bitfinex","ETHUSD",1672843798621,22.75843569,1251.6,1251.5,0.11615015]
["bitfinex","ETHUSD",1672843799758,17.1400259,1251.6,1251.5,0.11615015]
["bitfinex","ETHUSD",1672843799987,17.1400259,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843799988,25.1297959,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843800215,33.1195659,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843801035,31.34067021,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843801459,33.12148294,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843802193,31.34067021,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843802385,33.12150404,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843802599,33.12150404,1251.6,1251.5,3.3998189]
["bitfinex","ETHUSD",1672843802600,7.96810184,1251.6,1251.5,3.3998189]
["bitfinex","ETHUSD",1672843802863,7.96810184,1251.6,1251.5,29.77386161]
["bitfinex","ETHUSD",1672843802864,6.18726801,1251.6,1251.5,29.77386161]
["bitfinex","ETHUSD",1672843803132,6.18726801,1251.6,1251.5,24.87945161]
["bitfinex","ETHUSD",1672843803512,1.18726801,1251.6,1251.5,24.87945161]
["bitfinex","ETHUSD",1672843804032,1.18726801,1251.6,1251.5,32.86986161]
["bitfinex","ETHUSD",1672843804245,1.18726801,1251.6,1251.5,24.87945161]
["bitfinex","ETHUSD",1672843804461,2.96810184,1251.6,1251.5,8.89863161]
["bitfinex","ETHUSD",1672843804828,1.18726801,1251.6,1251.5,32.86986161]
["bitfinex","ETHUSD",1672843805367,1.25326801,1251.7,1251.5,60.54872275]
["bitfinex","ETHUSD",1672843805579,1.25326801,1251.7,1251.6,6.052]
["bitfinex","ETHUSD",1672843805580,1.18726801,1251.7,1251.6,6.052]
["bitfinex","ETHUSD",1672843805806,2.96810184,1251.8,1251.6,32.02963195]
["bitfinex","ETHUSD",1672843806018,2.96810184,1251.8,1251.7,1.53]
["bitfinex","ETHUSD",1672843806410,9.76932383,1251.8,1251.7,1.53]
["bitfinex","ETHUSD",1672843806770,9.76932383,1251.8,1251.7,2.78613103]
["bitfinex","ETHUSD",1672843806992,9.76932383,1251.8,1251.7,5.78613103]
["bitfinex","ETHUSD",1672843807156,9.76932383,1251.8,1251.7,5.88213103]
["bitfinex","ETHUSD",1672843807363,4.15219404,1251.8,1251.7,5.88213103]
["bitfinex","ETHUSD",1672843807579,1.78083383,1251.8,1251.7,5.88213103]
["bitfinex","ETHUSD",1672843807907,2.97011715,1251.8,1251.7,5.88213103]
["bitfinex","ETHUSD",1672843808147,2.97011715,1251.8,1251.7,13.87126103]
["bitfinex","ETHUSD",1672843808337,1.78083383,1251.8,1251.7,5.88213103]
["bitfinex","ETHUSD",1672843808542,1.78083383,1251.8,1251.7,13.87126103]
["bitfinex","ETHUSD",1672843808751,2.97054933,1251.8,1251.7,13.87126103]
["bitfinex","ETHUSD",1672843810537,2.97054933,1251.8,1251.7,5.88213103]
["bitfinex","ETHUSD",1672843811146,4.15219404,1251.8,1251.7,5.88213103]
["bitfinex","ETHUSD",1672843811775,2.97038246,1251.8,1251.7,13.87126103]
["bitfinex","ETHUSD",1672843811991,2.97037128,1251.8,1251.7,21.86039103]
["bitfinex","ETHUSD",1672843812217,2.97037161,1251.8,1251.7,21.86039103]
["bitfinex","ETHUSD",1672843812983,4.74796508,1251.8,1251.7,13.87126103]
["bitfinex","ETHUSD",1672843813292,2.97326423,1251.8,1251.7,13.87126103]
["bitfinex","ETHUSD",1672843814556,0.066,1251.9,1251.7,59.52257891]
["bitfinex","ETHUSD",1672843814772,3.03926423,1252.1,1251.8,12.91878571]
["bitfinex","ETHUSD",1672843815079,3.03926423,1252.1,1252.0,19.01944]
["bitfinex","ETHUSD",1672843815080,1.18930569,1252.1,1252.0,19.01944]
["bitfinex","ETHUSD",1672843815389,1.18930569,1252.1,1252.0,22.12039718]
["bitfinex","ETHUSD",1672843815602,3.04343366,1252.2,1252.0,14.13317718]
["bitfinex","ETHUSD",1672843815794,3.04343366,1252.2,1252.1,1.523]
["bitfinex","ETHUSD",1672843815960,3.04126923,1252.2,1252.1,2.93711772]
["bitfinex","ETHUSD",1672843816353,4.23057492,1252.2,1252.1,2.93711772]
["bitfinex","ETHUSD",1672843816492,5.41776073,1252.2,1252.1,1.523]
["bitfinex","ETHUSD",1672843816706,3.03914935,1252.2,1252.1,1.523]
["bitfinex","ETHUSD",1672843818295,1.25519081,1252.2,1252.1,1.523]
["bitfinex","ETHUSD",1672843818466,0.068005,1252.2,1252.1,9.50958]
["bitfinex","ETHUSD",1672843818653,0.068005,1252.2,1252.1,14.81832272]
["bitfinex","ETHUSD",1672843819251,0.070005,1252.2,1252.1,14.81632272]
["bitfinex","ETHUSD",1672843819461,0.068005,1252.2,1252.1,14.81832272]
["bitfinex","ETHUSD",1672843820358,0.068005,1252.2,1252.1,16.34832272]
["bitfinex","ETHUSD",1672843820884,1.26527641,1252.4,1252.1,60.4715406]
["bitfinex","ETHUSD",1672843821045,0.0720906,1252.4,1252.3,8.0]
["bitfinex","ETHUSD",1672843821248,0.0720906,1252.4,1252.3,63.05899759]
["bitfinex","ETHUSD",1672843821806,0.0720906,1252.4,1252.3,63.15744759]
["bitfinex","ETHUSD",1672843822720,0.0720906,1252.4,1252.3,63.63764433]
["bitfinex","ETHUSD",1672843823067,6e-07,1252.4,1252.3,63.63764433]
["bitfinex","ETHUSD",1672843823320,0.07481985,1252.5,1252.3,63.64189731]
["bitfinex","ETHUSD",1672843823511,0.07481985,1252.5,1252.4,31.31514114]
["bitfinex","ETHUSD",1672843823681,0.07481985,1252.5,1252.4,41.08652387]
["bitfinex","ETHUSD",1672843824091,0.07481985,1252.5,1252.4,42.61652387]
["bitfinex","ETHUSD",1672843826033,0.07481985,1252.5,1252.4,42.45722387]
["bitfinex","ETHUSD",1672843830339,0.07481985,1252.5,1252.4,42.93742061]
["bitfinex","ETHUSD",1672843831925,0.07481985,1252.5,1252.4,51.34242061]
["bitfinex","ETHUSD",1672843832138,1e-08,1252.5,1252.4,51.34242061]
["bitfinex","ETHUSD",1672843840428,0.00200001,1252.5,1252.4,51.34042061]
["bitfinex","ETHUSD",1672843840765,1e-08,1252.5,1252.4,51.34242061]
["bitfinex","ETHUSD",1672843841009,1e-08,1252.5,1252.4,71.34242061]
["bitfinex","ETHUSD",1672843842652,1e-08,1252.5,1252.4,62.93742061]
["bitfinex","ETHUSD",1672843842825,1e-08,1252.5,1252.4,71.34242061]
["bitfinex","ETHUSD",1672843843015,1e-08,1252.5,1252.4,62.93742061]
["bitfinex","ETHUSD",1672843843955,1e-08,1252.5,1252.4,69.81242061]
["bitfinex","ETHUSD",1672843846378,0.00200001,1252.5,1252.4,69.81042061]
["bitfinex","ETHUSD",1672843846698,0.00200001,1252.5,1252.4,69.81242061]
["bitfinex","ETHUSD",1672843846699,1e-08,1252.5,1252.4,69.81242061]
["bitfinex","ETHUSD",1672843847322,1e-08,1252.5,1252.4,61.40742061]
["bitfinex","ETHUSD",1672843850518,1e-08,1252.5,1252.4,59.40422387]
["bitfinex","ETHUSD",1672843852471,1e-08,1252.5,1252.4,29.61066]
["bitfinex","ETHUSD",1672843852680,11.48403001,1252.5,1252.4,20.096]
["bitfinex","ETHUSD",1672843852955,28.05139001,1252.5,1252.4,20.096]
["bitfinex","ETHUSD",1672843853104,20.06736001,1252.5,1252.4,20.096]
["bitfinex","ETHUSD",1672843853310,15.47107581,1252.5,1252.4,20.096]
["bitfinex","ETHUSD",1672843853637,25.23906435,1252.5,1252.4,20.096]
["bitfinex","ETHUSD",1672843853843,33.22309435,1252.5,1252.4,20.096]
["bitfinex","ETHUSD",1672843854058,39.74909435,1252.5,1252.4,20.096]
["bitfinex","ETHUSD",1672843854287,31.76506435,1252.5,1252.4,20.096]
["bitfinex","ETHUSD",1672843854528,34.14367573,1252.5,1252.4,20.096]
["bitfinex","ETHUSD",1672843854896,40.57374719,1252.5,1252.4,0.098]
["bitfinex","ETHUSD",1672843855124,3.5,1252.4,1252.0,37.9552]
["bitfinex","ETHUSD",1672843855314,0.5994,1252.3,1252.0,42.10406114]
["bitfinex","ETHUSD",1672843855526,0.5994,1252.3,1252.0,50.09128114]
["bitfinex","ETHUSD",1672843855897,0.5994,1252.3,1252.0,28.20850114]
["bitfinex","ETHUSD",1672843856257,0.5994,1252.3,1252.1,4.14886114]
["bitfinex","ETHUSD",1672843856466,0.5994,1252.3,1252.2,26.95782]
["bitfinex","ETHUSD",1672843856726,2.38390386,1252.4,1252.2,27.05582]
["bitfinex","ETHUSD",1672843856942,2.38390386,1252.4,1252.2,19.06988]
["bitfinex","ETHUSD",1672843857376,2.38390386,1252.4,1252.2,27.05582]
["bitfinex","ETHUSD",1672843858644,4.76324234,1252.4,1252.2,27.05582]
["bitfinex","ETHUSD",1672843859372,1.78450386,1252.3,1252.2,27.05582]
["bitfinex","ETHUSD",1672843859520,1.78450386,1252.3,1252.2,19.06988]
["bitfinex","ETHUSD",1672843859733,1.78450386,1252.3,1252.2,3.098]
["bitfinex","ETHUSD",1672843859960,1.78450386,1252.3,1252.2,3.0]
["bitfinex","ETHUSD",1672843860381,4.16384234,1252.3,1252.2,10.98594]
["bitfinex","ETHUSD",1672843860622,1.78450386,1252.3,1252.2,11.08394]
["bitfinex","ETHUSD",1672843861260,1.78450386,1252.3,1252.2,3.098]
["bitfinex","ETHUSD",1672843861428,4.16384234,1252.3,1252.2,3.0]
["bitfinex","ETHUSD",1672843862065,4.16384234,1252.3,1252.2,10.98594]
["bitfinex","ETHUSD",1672843862289,4.16384234,1252.3,1252.2,11.08394]
["bitfinex","ETHUSD",1672843862496,1.78450386,1252.3,1252.2,11.08394]
["bitfinex","ETHUSD",1672843862733,4.16384234,1252.3,1252.2,11.08394]
["bitfinex","ETHUSD",1672843862901,1.78450386,1252.3,1252.2,11.08394]
["bitfinex","ETHUSD",1672843863317,1.78450386,1252.3,1252.2,3.048]
["bitfinex","ETHUSD",1672843863527,1.78450386,1252.3,1252.1,8.1070569]
["bitfinex","ETHUSD",1672843863528,4.16509605,1252.3,1252.1,8.1070569]
["bitfinex","ETHUSD",1672843863742,4.16509605,1252.3,1252.1,16.0936369]
["bitfinex","ETHUSD",1672843864387,4.16509605,1252.3,1252.1,24.0802169]
["bitfinex","ETHUSD",1672843864604,1.78575757,1252.3,1252.1,24.0802169]
["bitfinex","ETHUSD",1672843865189,1.78575757,1252.3,1252.1,27.58592559]
["bitfinex","ETHUSD",1672843865610,6.34749605,1252.4,1252.2,4.14886114]
["bitfinex","ETHUSD",1672843865860,1.78775757,1252.4,1252.3,12.13416114]
["bitfinex","ETHUSD",1672843866051,6.78575757,1252.4,1252.3,4.24686114]
["bitfinex","ETHUSD",1672843866407,1.78775757,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672843866581,1.78575757,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672843867138,4.16509605,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672843867353,1.78575757,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672843867527,4.16509605,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672843868508,1.78575757,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672843868672,1.78575757,1252.4,1252.2,0.098]
["bitfinex","ETHUSD",1672843868673,28.77092074,1252.4,1252.2,0.098]
["bitfinex","ETHUSD",1672843868888,15.97188,1252.2,1252.1,3.0]
["bitfinex","ETHUSD",1672843869134,17.75831073,1252.2,1252.0,0.098]
["bitfinex","ETHUSD",1672843869346,18.35781073,1252.2,1251.9,8.08559]
["bitfinex","ETHUSD",1672843869662,18.35781073,1252.2,1251.9,18.05335099]
["bitfinex","ETHUSD",1672843869879,18.35781073,1252.2,1251.9,26.04120099]
["bitfinex","ETHUSD",1672843869880,9.77237073,1252.2,1251.9,26.04120099]
["bitfinex","ETHUSD",1672843870447,1.78643073,1252.2,1251.9,34.02905099]
["bitfinex","ETHUSD",1672843870706,1.78443073,1252.2,1251.9,34.02905099]
["bitfinex","ETHUSD",1672843870922,9.77048073,1252.2,1251.9,34.02905099]
["bitfinex","ETHUSD",1672843871287,9.77248073,1252.2,1251.9,34.02905099]
["bitfinex","ETHUSD",1672843871856,12.15181921,1252.2,1251.9,34.02905099]
["bitfinex","ETHUSD",1672843872242,1.78643073,1252.2,1251.9,34.02905099]
["bitfinex","ETHUSD",1672843872510,13.41946921,1252.3,1251.9,34.02905099]
["bitfinex","ETHUSD",1672843872685,13.35546921,1252.3,1251.9,34.02905099]
["bitfinex","ETHUSD",1672843873349,1.78443073,1252.2,1251.9,34.02905099]
["bitfinex","ETHUSD",1672843873564,7.66376921,1252.2,1251.9,34.02905099]
["bitfinex","ETHUSD",1672843873871,31.62364921,1252.2,1251.9,4.24686114]
["bitfinex","ETHUSD",1672843874086,9.77107073,1252.1,1251.9,4.14886114]
["bitfinex","ETHUSD",1672843874400,17.75959073,1252.1,1251.9,4.14886114]
["bitfinex","ETHUSD",1672843874567,9.77301073,1252.1,1251.9,4.14886114]
["bitfinex","ETHUSD",1672843874781,1.78643073,1252.1,1251.9,4.14886114]
["bitfinex","ETHUSD",1672843875132,9.77106073,1252.1,1251.9,4.14886114]
["bitfinex","ETHUSD",1672843875300,9.77306073,1252.1,1251.9,12.13666114]
["bitfinex","ETHUSD",1672843875502,1.78643073,1252.1,1251.9,12.23461114]
["bitfinex","ETHUSD",1672843875711,15.97444,1252.0,1251.9,0.098]
["bitfinex","ETHUSD",1672843875925,23.96366,1252.0,1251.8,4.39812848]
["bitfinex","ETHUSD",1672843876247,23.96366,1252.0,1251.9,3.0]
["bitfinex","ETHUSD",1672843876248,17.74381,1252.0,1251.9,3.0]
["bitfinex","ETHUSD",1672843876448,1.769,1252.0,1251.8,12.38652848]
["bitfinex","ETHUSD",1672843876656,1.769,1252.0,1251.8,20.37501848]
["bitfinex","ETHUSD",1672843876657,1.767,1252.0,1251.8,20.37501848]
["bitfinex","ETHUSD",1672843876904,20.52863073,1252.1,1251.8,24.01027133]
["bitfinex","ETHUSD",1672843877115,12.47783073,1252.1,1251.8,28.36350848]
["bitfinex","ETHUSD",1672843877448,20.46447073,1252.1,1251.8,28.36350848]
["bitfinex","ETHUSD",1672843877762,28.45111073,1252.1,1251.8,20.37501848]
["bitfinex","ETHUSD",1672843877954,30.83044921,1252.1,1251.8,3.20816188]
["bitfinex","ETHUSD",1672843878286,1.78443073,1252.0,1251.8,0.11016188]
["bitfinex","ETHUSD",1672843878497,5.28443073,1252.0,1251.8,0.11016188]
["bitfinex","ETHUSD",1672843878711,6.81643073,1252.0,1251.8,0.11016188]
["bitfinex","ETHUSD",1672843878927,22.79087073,1252.0,1251.8,0.11016188]
["bitfinex","ETHUSD",1672843879067,28.12492056,1252.0,1251.8,0.11016188]
["bitfinex","ETHUSD",1672843879450,20.13770056,1252.0,1251.8,8.09860188]
["bitfinex","ETHUSD",1672843879616,20.13770056,1252.0,1251.8,0.20816188]
["bitfinex","ETHUSD",1672843879821,28.12492056,1252.0,1251.8,0.11016188]
["bitfinex","ETHUSD",1672843880055,22.84048983,1252.0,1251.8,0.11016188]
["bitfinex","ETHUSD",1672843880389,14.85326983,1252.0,1251.8,0.11016188]
["bitfinex","ETHUSD",1672843880601,0.002,1252.0,1251.8,24.07549188]
["bitfinex","ETHUSD",1672843880750,0.002,1252.0,1251.8,16.18500188]
["bitfinex","ETHUSD",1672843880751,5.0,1252.0,1251.8,16.18500188]
["bitfinex","ETHUSD",1672843880961,5.002,1252.0,1251.8,16.18500188]
["bitfinex","ETHUSD",1672843881866,5.002,1252.0,1251.8,8.19651188]
["bitfinex","ETHUSD",1672843882078,8.35374407,1252.0,1251.8,8.19651188]
["bitfinex","ETHUSD",1672843882389,8.35374407,1252.0,1251.8,8.19659188]
["bitfinex","ETHUSD",1672843882390,16.34103407,1252.0,1251.8,8.19659188]
["bitfinex","ETHUSD",1672843882756,16.34097407,1252.0,1251.8,8.19659188]
["bitfinex","ETHUSD",1672843883192,27.6376348,1252.0,1251.8,0.20816188]
["bitfinex","ETHUSD",1672843883402,27.6376348,1252.0,1251.8,0.11016188]
["bitfinex","ETHUSD",1672843883613,35.6248548,1252.0,1251.8,0.11016188]
["bitfinex","ETHUSD",1672843883846,33.84042407,1252.0,1251.8,0.11016188]
["bitfinex","ETHUSD",1672843884012,35.02707325,1252.0,1251.8,0.11016188]
["bitfinex","ETHUSD",1672843884222,35.6248548,1252.0,1251.8,0.11016188]
["bitfinex","ETHUSD",1672843886120,1.517,1251.9,1251.8,0.11016188]
["bitfinex","ETHUSD",1672843886334,39.84992465,1251.9,1251.8,0.11016188]
["bitfinex","ETHUSD",1672843886546,38.06749392,1251.9,1251.8,0.11016188]
["bitfinex","ETHUSD",1672843886751,39.84818223,1251.9,1251.8,0.11016188]
["bitfinex","ETHUSD",1672843887478,38.06749392,1251.9,1251.8,0.11016188]
["bitfinex","ETHUSD",1672843887960,39.84750074,1251.9,1251.8,0.11016188]
["bitfinex","ETHUSD",1672843888287,37.46816226,1251.9,1251.8,0.10626323]
["bitfinex","ETHUSD",1672843888463,39.84750074,1251.9,1251.8,0.10626323]
["bitfinex","ETHUSD",1672843888847,42.21635506,1251.9,1251.8,0.10626323]
["bitfinex","ETHUSD",1672843889112,44.33102312,1251.9,1251.8,0.10626323]
["bitfinex","ETHUSD",1672843889286,53.15256302,1251.9,1251.8,0.10626323]
["bitfinex","ETHUSD",1672843889498,50.18461658,1251.9,1251.8,0.09563691]
["bitfinex","ETHUSD",1672843889917,53.15054991,1251.9,1251.8,0.09563691]
["bitfinex","ETHUSD",1672843890945,51.62454991,1251.9,1251.8,0.09563691]
["bitfinex","ETHUSD",1672843891159,51.62654991,1251.9,1251.8,0.09563691]
["bitfinex","ETHUSD",1672843891407,51.62454991,1251.9,1251.8,0.09563691]
["bitfinex","ETHUSD",1672843891744,53.99775321,1251.9,1251.8,0.09563691]
["bitfinex","ETHUSD",1672843891911,51.03181988,1251.9,1251.8,0.09563691]
["bitfinex","ETHUSD",1672843892491,53.99775321,1251.9,1251.8,0.09563691]
["bitfinex","ETHUSD",1672843893264,52.81288185,1251.9,1251.8,0.09563691]
["bitfinex","ETHUSD",1672843893471,52.81299259,1251.9,1251.8,0.09563691]
["bitfinex","ETHUSD",1672843893680,38.89510874,1251.9,1251.8,0.09563691]
["bitfinex","ETHUSD",1672843893995,48.66377723,1251.9,1251.8,0.09563691]
["bitfinex","ETHUSD",1672843895004,46.88295874,1251.9,1251.8,0.09563691]
["bitfinex","ETHUSD",1672843895721,48.66362724,1251.9,1251.8,0.09563691]
["bitfinex","ETHUSD",1672843896566,47.13362724,1251.9,1251.8,0.09563691]
["bitfinex","ETHUSD",1672843897526,48.31889207,1251.9,1251.8,0.09563691]
["bitfinex","ETHUSD",1672843897846,51.62454991,1251.9,1251.8,0.09563691]
["bitfinex","ETHUSD",1672843898154,51.62454991,1251.9,1251.8,0.08607322]
["bitfinex","ETHUSD",1672843898155,48.65861658,1251.9,1251.8,0.08607322]
["bitfinex","ETHUSD",1672843898304,52.22401088,1251.9,1251.8,0.08607322]
["bitfinex","ETHUSD",1672843902358,51.62521761,1251.9,1251.8,0.08607322]
["bitfinex","ETHUSD",1672843904768,53.99885813,1251.9,1251.8,0.08607322]
["bitfinex","ETHUSD",1672843905340,17.97358563,1251.9,1251.8,0.08607322]
["bitfinex","ETHUSD",1672843905516,7.96926896,1251.9,1251.8,8.07456322]
["bitfinex","ETHUSD",1672843905723,7.96926896,1251.9,1251.8,0.18407322]
["bitfinex","ETHUSD",1672843905724,6.78234511,1251.9,1251.8,0.18407322]
["bitfinex","ETHUSD",1672843905870,9.15598563,1251.9,1251.8,0.08607322]
["bitfinex","ETHUSD",1672843906086,9.15798563,1251.9,1251.8,0.08607322]
["bitfinex","ETHUSD",1672843906346,7.9700784,1251.9,1251.8,0.08607322]
["bitfinex","ETHUSD",1672843906677,22.75804511,1251.9,1251.8,0.08607322]
["bitfinex","ETHUSD",1672843906843,42.06961236,1251.9,1251.8,0.08607322]
["bitfinex","ETHUSD",1672843907351,42.29961236,1251.9,1251.8,0.08607322]
["bitfinex","ETHUSD",1672843907557,47.72257081,1251.9,1251.8,0.08607322]
["bitfinex","ETHUSD",1672843907805,51.28996511,1251.9,1251.8,0.08607322]
["bitfinex","ETHUSD",1672843908035,51.88756511,1251.9,1251.8,0.0774659]
["bitfinex","ETHUSD",1672843908398,51.28796511,1251.9,1251.8,0.0774659]
["bitfinex","ETHUSD",1672843913758,47.72257081,1251.9,1251.8,0.0774659]
["bitfinex","ETHUSD",1672843914300,19.47764,1251.8,1251.6,0.1183996]
["bitfinex","ETHUSD",1672843914531,18.59229216,1251.7,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843914862,40.55761394,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843915069,40.55961394,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843915285,40.78961394,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843915603,47.52499014,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843915754,51.67385128,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843916746,50.14385128,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843917329,42.15408128,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843917544,27.09577734,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843917805,30.06896166,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843917976,40.17408128,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843918412,32.18431128,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843919045,40.17408128,1251.6,1251.5,0.08657168]
["bitfinex","ETHUSD",1672843920663,37.20534734,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843921060,36.60554734,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843921444,40.17409623,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843921656,36.60554734,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843923129,40.76897836,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843923818,32.77920836,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843923972,31.25920836,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843924205,35.08554734,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843925057,30.66631786,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843925407,38.65608786,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843925768,35.08554734,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843926022,39.24897836,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843926936,35.08554734,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843927164,30.66720038,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843928456,38.65697038,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843929741,35.08554734,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843929957,38.65665636,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843934304,33.65665636,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843935547,38.65665636,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843936366,35.08554734,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843936539,39.24897836,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843936970,35.08554734,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843937692,39.24897836,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843938461,38.65774226,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843938617,30.66797226,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843940244,38.65774226,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843940461,30.66797226,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843942578,38.65774226,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843942750,38.65788775,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843942934,35.08554734,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843943149,38.65792839,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843943377,30.66815839,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843943626,38.65792839,1251.6,1251.5,0.07791452]
["bitfinex","ETHUSD",1672843943843,38.65792839,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843944162,35.08554734,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843944307,38.65838672,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843944835,22.67884672,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843945056,20.94347052,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843945292,7.97960485,1251.6,1251.5,1.78291452]
["bitfinex","ETHUSD",1672843945533,10.36169299,1251.6,1251.5,19.28973452]
["bitfinex","ETHUSD",1672843945846,7.9815792,1251.6,1251.5,1.65191452]
["bitfinex","ETHUSD",1672843946153,7.98136352,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843946513,7.98129102,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843946724,7.98129102,1251.6,1251.5,9.77332452]
["bitfinex","ETHUSD",1672843946964,7.98129102,1251.6,1251.5,2.87644679]
["bitfinex","ETHUSD",1672843947326,7.98129102,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843948115,8.57483938,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843948361,8.21153031,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843948570,8.21153031,1251.6,1251.5,1.55291452]
["bitfinex","ETHUSD",1672843948765,8.21153031,1251.6,1251.5,25.52414452]
["bitfinex","ETHUSD",1672843948766,7.98153031,1251.6,1251.5,25.52414452]
["bitfinex","ETHUSD",1672843948989,7.98153031,1251.6,1251.5,29.15270377]
["bitfinex","ETHUSD",1672843949321,10.36524126,1251.6,1251.5,21.16229377]
["bitfinex","ETHUSD",1672843949512,7.98153031,1251.6,1251.5,5.18147377]
["bitfinex","ETHUSD",1672843949727,23.96107031,1251.6,1251.5,0.1299685]
["bitfinex","ETHUSD",1672843949895,23.96107031,1251.6,1251.5,0.0319685]
["bitfinex","ETHUSD",1672843949896,7.98185239,1251.6,1251.5,0.0319685]
["bitfinex","ETHUSD",1672843950101,2.98185239,1251.6,1251.5,24.0031985]
["bitfinex","ETHUSD",1672843950365,2.97985239,1251.6,1251.5,25.6311985]
["bitfinex","ETHUSD",1672843950579,5.36365189,1251.6,1251.5,25.6311985]
["bitfinex","ETHUSD",1672843950789,5.36565189,1251.6,1251.5,25.6311985]
["bitfinex","ETHUSD",1672843951005,5.36565189,1251.6,1251.5,29.15857617]
["bitfinex","ETHUSD",1672843951162,5.36565189,1251.6,1251.5,13.17775617]
["bitfinex","ETHUSD",1672843951533,5.36565189,1251.6,1251.5,29.15857617]
["bitfinex","ETHUSD",1672843951847,2.98185239,1251.6,1251.5,21.16816617]
["bitfinex","ETHUSD",1672843952159,26.9496386,1251.6,1251.5,0.1299685]
["bitfinex","ETHUSD",1672843952370,19.55437938,1251.6,1251.5,0.0319685]
["bitfinex","ETHUSD",1672843952522,10.97207742,1251.6,1251.5,0.0319685]
["bitfinex","ETHUSD",1672843952999,2.98230742,1251.6,1251.5,0.0319685]
["bitfinex","ETHUSD",1672843953317,2.98030742,1251.6,1251.5,16.0127885]
["bitfinex","ETHUSD",1672843953471,3.21030742,1251.6,1251.5,0.12591452]
["bitfinex","ETHUSD",1672843953839,3.21030742,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843954498,3.21030742,1251.6,1251.5,8.01832452]
["bitfinex","ETHUSD",1672843954709,5.59476348,1251.6,1251.5,24.09714452]
["bitfinex","ETHUSD",1672843955038,5.59676348,1251.6,1251.5,24.09714452]
["bitfinex","ETHUSD",1672843955402,5.59676348,1251.6,1251.5,16.10673452]
["bitfinex","ETHUSD",1672843955621,3.21230742,1251.6,1251.5,0.12591452]
["bitfinex","ETHUSD",1672843955851,3.21030742,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843956146,13.21977,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843956392,5.232,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843956975,8.80483938,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843957190,5.232,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843957464,8.80483938,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843958201,16.79460938,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843960765,30.02184718,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843961284,38.01161718,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843961497,33.59725461,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843961916,17.61771461,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843962375,25.60748461,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843962585,33.59725461,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843962790,41.58702461,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843964110,38.01161718,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843964328,42.1750482,1251.6,1251.5,0.02791452]
["bitfinex","ETHUSD",1672843964480,42.1750482,1251.6,1251.5,0.02512307]
["bitfinex","ETHUSD",1672843964481,45.06182275,1251.6,1251.5,0.02512307]
["bitfinex","ETHUSD",1672843964692,49.85582275,1251.6,1251.5,0.00012307]
["bitfinex","ETHUSD",1672843966057,44.93041718,1251.6,1251.5,0.00012307]
["bitfinex","ETHUSD",1672843966425,47.5761891,1251.6,1251.5,0.00012307]
["bitfinex","ETHUSD",1672843966643,39.5864191,1251.6,1251.5,0.00012307]
["bitfinex","ETHUSD",1672843966853,47.5761891,1251.6,1251.5,0.00012307]
["bitfinex","ETHUSD",1672843966998,34.7924191,1251.6,1251.5,0.00012307]
["bitfinex","ETHUSD",1672843967481,42.7821891,1251.6,1251.5,0.00012307]
["bitfinex","ETHUSD",1672843969424,34.7924191,1251.6,1251.5,0.00012307]
["bitfinex","ETHUSD",1672843969657,30.62164718,1251.6,1251.5,0.00012307]
["bitfinex","ETHUSD",1672843969863,8.57672831,1251.6,1251.5,1.75512307]
["bitfinex","ETHUSD",1672843970073,8.57672831,1251.6,1251.5,1.53012307]
["bitfinex","ETHUSD",1672843971452,8.80672831,1251.6,1251.5,1.53012307]
["bitfinex","ETHUSD",1672843972288,8.80672831,1251.6,1251.5,9.52053307]
["bitfinex","ETHUSD",1672843972497,8.80672831,1251.6,1251.5,1.62812307]
["bitfinex","ETHUSD",1672843972708,8.80672831,1251.6,1251.5,1.53012307]
["bitfinex","ETHUSD",1672843973151,5.232,1251.6,1251.5,1.53012307]
["bitfinex","ETHUSD",1672843973605,8.80672831,1251.6,1251.5,1.53012307]
["bitfinex","ETHUSD",1672843973819,16.79649831,1251.6,1251.5,1.53012307]
["bitfinex","ETHUSD",1672843975021,8.80672831,1251.6,1251.5,1.53012307]
["bitfinex","ETHUSD",1672843976023,32.77603831,1251.6,1251.5,0.00012307]
["bitfinex","ETHUSD",1672843976230,38.17745833,1251.6,1251.5,0.00012307]
["bitfinex","ETHUSD",1672843976387,38.75159116,1251.6,1251.5,0.00012307]
["bitfinex","ETHUSD",1672843976762,42.92236308,1251.6,1251.5,0.00012307]
["bitfinex","ETHUSD",1672843979115,43.52216308,1251.6,1251.5,0.00012307]
["bitfinex","ETHUSD",1672843980181,3.5,1251.5,1251.4,0.12224125]
["bitfinex","ETHUSD",1672843980391,40.97766478,1251.5,1251.4,0.12224125]
["bitfinex","ETHUSD",1672843980588,46.47971302,1251.5,1251.4,0.12224125]
["bitfinex","ETHUSD",1672843980796,46.32360968,1251.5,1251.4,0.12224125]
["bitfinex","ETHUSD",1672843981744,38.33319968,1251.5,1251.4,0.12224125]
["bitfinex","ETHUSD",1672843982479,46.32360968,1251.5,1251.4,0.12224125]
["bitfinex","ETHUSD",1672843983479,47.07951302,1251.5,1251.4,0.12224125]
["bitfinex","ETHUSD",1672843984282,8.294,1251.4,1251.3,0.00011818]
["bitfinex","ETHUSD",1672843984513,55.25329489,1251.4,1251.3,0.00011818]
["bitfinex","ETHUSD",1672843984779,51.25139687,1251.4,1251.2,0.00024401]
["bitfinex","ETHUSD",1672843985117,8.294,1251.2,1251.0,0.15703561]
["bitfinex","ETHUSD",1672843985260,33.82467362,1251.1,1251.0,0.15703561]
["bitfinex","ETHUSD",1672843985476,37.52867362,1251.1,1251.0,0.15703561]
["bitfinex","ETHUSD",1672843985684,42.68408311,1251.1,1251.0,0.15703561]
["bitfinex","ETHUSD",1672843986349,42.68608311,1251.1,1251.0,0.15703561]
["bitfinex","ETHUSD",1672843986554,42.68408311,1251.1,1251.0,0.15703561]
["bitfinex","ETHUSD",1672843986939,26.1013072,1251.1,1251.0,0.15703561]
["bitfinex","ETHUSD",1672843987398,34.0942672,1251.1,1251.0,0.15703561]
["bitfinex","ETHUSD",1672843987908,42.0872272,1251.1,1251.0,0.15703561]
["bitfinex","ETHUSD",1672843988120,39.11715063,1251.1,1251.0,0.15703561]
["bitfinex","ETHUSD",1672843988764,42.68408311,1251.1,1251.0,0.14133205]
["bitfinex","ETHUSD",1672843989731,23.13123063,1251.1,1251.0,0.14133205]
["bitfinex","ETHUSD",1672843989941,26.0998524,1251.1,1251.0,0.14133205]
["bitfinex","ETHUSD",1672843990095,34.0928124,1251.1,1251.0,0.14133205]
["bitfinex","ETHUSD",1672843990303,23.95654177,1251.1,1251.0,0.14133205]
["bitfinex","ETHUSD",1672843990567,18.33857619,1251.1,1251.0,0.14133205]
["bitfinex","ETHUSD",1672843991101,20.71272354,1251.1,1251.0,0.14133205]
["bitfinex","ETHUSD",1672843991920,12.71976354,1251.1,1251.0,0.14133205]
["bitfinex","ETHUSD",1672843992127,20.71272354,1251.1,1251.0,0.14133205]
["bitfinex","ETHUSD",1672843992340,8.56412328,1251.1,1251.0,25.65213205]
["bitfinex","ETHUSD",1672843992509,8.56412328,1251.1,1251.0,12.34205219]
["bitfinex","ETHUSD",1672843993555,8.56412328,1251.1,1251.0,20.33565219]
["bitfinex","ETHUSD",1672843993777,7.37699442,1251.1,1251.0,20.33565219]
["bitfinex","ETHUSD",1672843994358,7.37699442,1251.1,1251.0,28.32925219]
["bitfinex","ETHUSD",1672843994529,2.37699442,1251.1,1251.0,28.32925219]
["bitfinex","ETHUSD",1672843994740,2.37499442,1251.1,1251.0,28.32925219]
["bitfinex","ETHUSD",1672843995400,3.56212328,1251.1,1251.0,28.32925219]
["bitfinex","ETHUSD",1672843995955,2.37499442,1251.1,1251.0,28.32925219]
["bitfinex","ETHUSD",1672843996334,2.37499442,1251.1,1251.0,29.85825219]
["bitfinex","ETHUSD",1672843996542,2.37499442,1251.1,1251.0,37.85825219]
["bitfinex","ETHUSD",1672843996750,2.37499442,1251.1,1251.0,32.86465219]
["bitfinex","ETHUSD",1672843997139,2.37499442,1251.1,1251.0,40.85825219]
["bitfinex","ETHUSD",1672843999025,2.37499442,1251.1,1251.0,45.00711333]
["bitfinex","ETHUSD",1672843999231,2.37499442,1251.1,1251.0,60.53711333]
["bitfinex","ETHUSD",1672844004016,2.37499442,1251.1,1251.0,59.00711333]
["bitfinex","ETHUSD",1672844005398,2.37499442,1251.1,1251.0,24.86465219]
["bitfinex","ETHUSD",1672844005612,2.37499442,1251.1,1251.0,4.76933205]
["bitfinex","ETHUSD",1672844005946,3.56212328,1251.1,1251.0,0.14133205]
["bitfinex","ETHUSD",1672844006328,3.56212328,1251.1,1251.0,8.13493205]
["bitfinex","ETHUSD",1672844006550,3.56212328,1251.1,1251.0,16.22653205]
["bitfinex","ETHUSD",1672844006782,2.37499442,1251.1,1251.0,16.22653205]
["bitfinex","ETHUSD",1672844007153,3.56212328,1251.1,1251.0,19.22653205]
["bitfinex","ETHUSD",1672844007363,19.54804328,1251.1,1251.0,3.23933205]
["bitfinex","ETHUSD",1672844007596,11.55708328,1251.1,1251.0,3.14133205]
["bitfinex","ETHUSD",1672844007808,3.56412328,1251.1,1251.0,3.14133205]
["bitfinex","ETHUSD",1672844008048,3.56212328,1251.1,1251.0,3.14133205]
["bitfinex","ETHUSD",1672844009099,3.56212328,1251.1,1251.0,0.14133205]
["bitfinex","ETHUSD",1672844009847,3.56212328,1251.1,1251.0,16.12853205]
["bitfinex","ETHUSD",1672844009987,3.56212328,1251.1,1251.0,16.22653205]
["bitfinex","ETHUSD",1672844010887,3.56212328,1251.1,1251.0,24.22013205]
["bitfinex","ETHUSD",1672844011563,3.56212328,1251.1,1251.0,16.22653205]
["bitfinex","ETHUSD",1672844012242,3.56212328,1251.1,1251.0,24.22013205]
["bitfinex","ETHUSD",1672844012860,3.56212328,1251.1,1251.0,24.21682697]
["bitfinex","ETHUSD",1672844013048,5.34286442,1251.1,1251.0,8.22962697]
["bitfinex","ETHUSD",1672844013258,5.34486442,1251.1,1251.0,8.22962697]
["bitfinex","ETHUSD",1672844013614,3.56412328,1251.1,1251.0,16.22322697]
["bitfinex","ETHUSD",1672844013784,3.56212328,1251.1,1251.0,24.21682697]
["bitfinex","ETHUSD",1672844015487,3.56212328,1251.1,1251.0,17.52784048]
["bitfinex","ETHUSD",1672844015677,5.34286442,1251.1,1251.0,8.22962697]
["bitfinex","ETHUSD",1672844015893,4.15773556,1251.1,1251.0,0.23602697]
["bitfinex","ETHUSD",1672844016102,6.52988291,1251.1,1251.0,8.13162697]
["bitfinex","ETHUSD",1672844016470,6.53188291,1251.1,1251.0,0.23602697]
["bitfinex","ETHUSD",1672844016641,6.53188291,1251.1,1251.0,8.13162697]
["bitfinex","ETHUSD",1672844016850,6.53188291,1251.1,1251.0,8.22962697]
["bitfinex","ETHUSD",1672844017289,4.75114177,1251.1,1251.0,8.22962697]
["bitfinex","ETHUSD",1672844017508,4.74914177,1251.1,1251.0,8.22962697]
["bitfinex","ETHUSD",1672844018471,6.53382136,1251.1,1251.0,16.22322697]
["bitfinex","ETHUSD",1672844018776,6.53582136,1251.1,1251.0,16.22322697]
["bitfinex","ETHUSD",1672844019166,4.75114177,1251.1,1251.0,16.22322697]
["bitfinex","ETHUSD",1672844019369,7.71776354,1251.1,1251.0,8.22962697]
["bitfinex","ETHUSD",1672844019702,4.75114177,1251.1,1251.0,8.22962697]
["bitfinex","ETHUSD",1672844019927,9.74914177,1251.1,1251.0,16.22322697]
["bitfinex","ETHUSD",1672844020251,9.75114177,1251.1,1251.0,16.22322697]
["bitfinex","ETHUSD",1672844020428,9.75114177,1251.1,1251.0,8.22962697]
["bitfinex","ETHUSD",1672844020965,9.75114177,1251.1,1251.0,16.22322697]
["bitfinex","ETHUSD",1672844021496,11.53638159,1251.1,1251.0,16.22322697]
["bitfinex","ETHUSD",1672844021670,4.16223424,1251.1,1251.0,24.21682697]
["bitfinex","ETHUSD",1672844021876,3.56527279,1251.1,1251.0,24.21682697]
["bitfinex","ETHUSD",1672844022209,3.56527279,1251.1,1251.0,30.6640936]
["bitfinex","ETHUSD",1672844022616,3.56527279,1251.1,1251.0,22.6704936]
["bitfinex","ETHUSD",1672844022983,3.56527279,1251.1,1251.0,30.6640936]
["bitfinex","ETHUSD",1672844026558,2.37499442,1251.1,1251.0,37.81295474]
["bitfinex","ETHUSD",1672844026770,1.19027837,1251.1,1251.0,24.1404936]
["bitfinex","ETHUSD",1672844026915,1.19027837,1251.1,1251.0,32.1340936]
["bitfinex","ETHUSD",1672844027132,1.19027837,1251.1,1251.0,24.1404936]
["bitfinex","ETHUSD",1672844027342,1.19027837,1251.1,1251.0,32.1340936]
["bitfinex","ETHUSD",1672844028300,2.97551819,1251.2,1251.0,32.1340936]
["bitfinex","ETHUSD",1672844028525,2.97551819,1251.2,1251.1,8.0]
["bitfinex","ETHUSD",1672844028727,2.97551819,1251.2,1251.1,37.49156936]
["bitfinex","ETHUSD",1672844028913,1.78523982,1251.2,1251.1,39.01456936]
["bitfinex","ETHUSD",1672844029120,2.97685845,1251.2,1251.1,39.01456936]
["bitfinex","ETHUSD",1672844030128,1.78523982,1251.2,1251.1,39.01456936]
["bitfinex","ETHUSD",1672844030485,2.97685401,1251.2,1251.1,39.01456936]
["bitfinex","ETHUSD",1672844030945,1.78523982,1251.2,1251.1,39.01456936]
["bitfinex","ETHUSD",1672844031180,4.15938717,1251.2,1251.1,39.01456936]
["bitfinex","ETHUSD",1672844031382,4.16229006,1251.2,1251.1,39.01456936]
["bitfinex","ETHUSD",1672844033790,4.16229006,1251.2,1251.1,29.49860936]
["bitfinex","ETHUSD",1672844034002,4.16229006,1251.2,1251.1,36.59988]
["bitfinex","ETHUSD",1672844034003,1.78814271,1251.2,1251.1,36.59988]
["bitfinex","ETHUSD",1672844034192,2.98035881,1251.2,1251.1,44.59284]
["bitfinex","ETHUSD",1672844037689,1.1922161,1251.2,1251.1,44.59284]
["bitfinex","ETHUSD",1672844038709,1.1922161,1251.2,1251.1,48.74170114]
["bitfinex","ETHUSD",1672844040297,2.98035881,1251.2,1251.1,48.74170114]
["bitfinex","ETHUSD",1672844040504,2.98035881,1251.2,1251.1,14.14956061]
["bitfinex","ETHUSD",1672844040738,2.98035881,1251.2,1251.1,32.74874114]
["bitfinex","ETHUSD",1672844041805,2.98035881,1251.2,1251.1,20.60692]
["bitfinex","ETHUSD",1672844042135,4.16229006,1251.2,1251.1,11.09096]
["bitfinex","ETHUSD",1672844042348,4.16229006,1251.2,1251.1,27.07688]
["bitfinex","ETHUSD",1672844042553,1.78814271,1251.2,1251.1,27.07688]
["bitfinex","ETHUSD",1672844043520,2.97980171,1251.2,1251.1,30.7506787]
["bitfinex","ETHUSD",1672844043895,4.16229006,1251.2,1251.1,30.7506787]
["bitfinex","ETHUSD",1672844044149,1.78814271,1251.2,1251.1,32.2806787]
["bitfinex","ETHUSD",1672844044357,2.97985047,1251.2,1251.1,32.2806787]
["bitfinex","ETHUSD",1672844047464,2.97985047,1251.2,1251.1,32.2775442]
["bitfinex","ETHUSD",1672844048520,2.97985047,1251.2,1251.1,24.2845842]
["bitfinex","ETHUSD",1672844048904,1.78814271,1251.2,1251.1,24.2845842]
["bitfinex","ETHUSD",1672844049075,4.16229006,1251.2,1251.1,4.6248655]
["bitfinex","ETHUSD",1672844049288,5.34276912,1251.2,1251.1,12.5198255]
["bitfinex","ETHUSD",1672844049461,5.34676912,1251.2,1251.1,12.6148255]
["bitfinex","ETHUSD",1672844049827,5.34476912,1251.2,1251.1,20.6107855]
["bitfinex","ETHUSD",1672844051303,5.34476912,1251.2,1251.1,12.6178255]
["bitfinex","ETHUSD",1672844051673,2.37614735,1251.2,1251.1,28.6037455]
["bitfinex","ETHUSD",1672844051884,4.16175661,1251.2,1251.1,33.23022575]
["bitfinex","ETHUSD",1672844053208,1.78760926,1251.2,1251.1,33.23022575]
["bitfinex","ETHUSD",1672844054231,2.97946115,1251.2,1251.1,33.23022575]
["bitfinex","ETHUSD",1672844055470,2.97946115,1251.2,1251.1,37.37908689]
["bitfinex","ETHUSD",1672844055676,1.19185189,1251.2,1251.1,37.37908689]
["bitfinex","ETHUSD",1672844055889,1.19185189,1251.2,1251.1,38.90908689]
["bitfinex","ETHUSD",1672844057119,1.19185189,1251.2,1251.1,37.37908689]
["bitfinex","ETHUSD",1672844057779,3.18346116,1251.3,1251.2,27.47696]
["bitfinex","ETHUSD",1672844058000,3.18346116,1251.3,1251.2,41.14410166]
["bitfinex","ETHUSD",1672844059070,4.36575662,1251.3,1251.2,31.96524052]
["bitfinex","ETHUSD",1672844059221,4.36677158,1251.3,1251.2,27.07822783]
["bitfinex","ETHUSD",1672844059630,4.36677158,1251.3,1251.2,31.22708897]
["bitfinex","ETHUSD",1672844059841,1.99262423,1251.3,1251.2,31.22708897]
["bitfinex","ETHUSD",1672844060628,4.36677158,1251.3,1251.2,31.22708897]
["bitfinex","ETHUSD",1672844060834,4.36677158,1251.3,1251.2,35.76424189]
["bitfinex","ETHUSD",1672844063589,2.57814736,1251.3,1251.2,35.76424189]
["bitfinex","ETHUSD",1672844063797,5.54676913,1251.3,1251.2,35.76424189]
["bitfinex","ETHUSD",1672844064025,5.54676913,1251.3,1251.2,29.30192189]
["bitfinex","ETHUSD",1672844064026,5.54876913,1251.3,1251.2,29.30192189]
["bitfinex","ETHUSD",1672844064254,5.54876913,1251.3,1251.2,9.16842075]
["bitfinex","ETHUSD",1672844064413,5.54876913,1251.3,1251.2,4.63126783]
["bitfinex","ETHUSD",1672844064620,5.54876913,1251.3,1251.2,12.52558783]
["bitfinex","ETHUSD",1672844064851,5.54876913,1251.3,1251.2,28.60822783]
["bitfinex","ETHUSD",1672844065622,3.17462178,1251.3,1251.2,28.60822783]
["bitfinex","ETHUSD",1672844065942,3.17262178,1251.3,1251.2,20.61590783]
["bitfinex","ETHUSD",1672844068013,3.17262178,1251.3,1251.2,28.60822783]
["bitfinex","ETHUSD",1672844068233,5.55931815,1251.3,1251.2,36.08056678]
["bitfinex","ETHUSD",1672844068421,2.59269638,1251.3,1251.2,36.08056678]
["bitfinex","ETHUSD",1672844068626,2.59069638,1251.3,1251.2,36.08056678]
["bitfinex","ETHUSD",1672844068840,5.55931815,1251.3,1251.2,36.08156678]
["bitfinex","ETHUSD",1672844069031,5.56131815,1251.3,1251.2,36.08156678]
["bitfinex","ETHUSD",1672844070000,5.56131815,1251.3,1251.2,32.75808897]
["bitfinex","ETHUSD",1672844073974,5.56131815,1251.3,1251.2,32.75505454]
["bitfinex","ETHUSD",1672844074678,5.56131815,1251.3,1251.2,32.75605454]
["bitfinex","ETHUSD",1672844076687,2.59269638,1251.3,1251.2,32.75605454]
["bitfinex","ETHUSD",1672844076900,2.59069638,1251.3,1251.2,32.75605454]
["bitfinex","ETHUSD",1672844077253,4.38125282,1251.3,1251.2,37.29354702]
["bitfinex","ETHUSD",1672844077870,4.381307,1251.3,1251.2,37.29354702]
["bitfinex","ETHUSD",1672844078089,2.59069638,1251.3,1251.2,32.75605454]
["bitfinex","ETHUSD",1672844078298,4.38125843,1251.3,1251.2,32.75605454]
["bitfinex","ETHUSD",1672844078518,2.59069638,1251.3,1251.2,32.75605454]
["bitfinex","ETHUSD",1672844078872,4.38123454,1251.3,1251.2,32.75605454]
["bitfinex","ETHUSD",1672844080513,4.24323453,1251.4,1251.3,3.5]
["bitfinex","ETHUSD",1672844080683,4.24323453,1251.4,1251.3,18.15966659]
["bitfinex","ETHUSD",1672844080684,1.79053816,1251.4,1251.3,18.15966659]
["bitfinex","ETHUSD",1672844080877,1.79053816,1251.4,1251.3,42.23270659]
["bitfinex","ETHUSD",1672844081756,1.79053816,1251.4,1251.3,38.73270659]
["bitfinex","ETHUSD",1672844082304,5.35531814,1251.4,1251.3,38.73270659]
["bitfinex","ETHUSD",1672844082453,4.17862052,1251.4,1251.3,38.73270659]
["bitfinex","ETHUSD",1672844082859,2.38669637,1251.4,1251.3,10.60880545]
["bitfinex","ETHUSD",1672844083034,2.38669637,1251.4,1251.3,28.60504]
["bitfinex","ETHUSD",1672844083035,2.96862177,1251.4,1251.3,28.60504]
["bitfinex","ETHUSD",1672844083224,5.35503318,1251.4,1251.3,28.60504]
["bitfinex","ETHUSD",1672844083554,5.35701629,1251.4,1251.3,28.60504]
["bitfinex","ETHUSD",1672844083937,2.38839452,1251.4,1251.3,27.07304]
["bitfinex","ETHUSD",1672844084148,2.38639452,1251.4,1251.3,27.07304]
["bitfinex","ETHUSD",1672844085648,2.38639452,1251.4,1251.3,32.93279934]
["bitfinex","ETHUSD",1672844085864,5.35501629,1251.4,1251.3,32.93279934]
["bitfinex","ETHUSD",1672844086020,5.35701629,1251.4,1251.3,32.93279934]
["bitfinex","ETHUSD",1672844086231,2.97062177,1251.4,1251.3,32.93279934]
["bitfinex","ETHUSD",1672844086491,2.96862177,1251.4,1251.3,32.93279934]
["bitfinex","ETHUSD",1672844087085,5.3549522,1251.4,1251.3,32.93279934]
["bitfinex","ETHUSD",1672844087323,5.3569522,1251.4,1251.3,32.93279934]
["bitfinex","ETHUSD",1672844091797,5.3569522,1251.4,1251.3,37.08166048]
["bitfinex","ETHUSD",1672844092009,4.17893093,1251.4,1251.3,38.61366048]
["bitfinex","ETHUSD",1672844092276,4.17693093,1251.4,1251.3,38.61366048]
["bitfinex","ETHUSD",1672844095439,2.38633043,1251.4,1251.3,38.61366048]
["bitfinex","ETHUSD",1672844095667,5.3549522,1251.4,1251.3,32.75390114]
["bitfinex","ETHUSD",1672844095854,5.3569522,1251.4,1251.3,32.75390114]
["bitfinex","ETHUSD",1672844096462,2.38833043,1251.4,1251.3,32.75390114]
["bitfinex","ETHUSD",1672844096678,4.17693502,1251.4,1251.3,32.75390114]
["bitfinex","ETHUSD",1672844097729,5.3549522,1251.4,1251.3,32.75390114]
["bitfinex","ETHUSD",1672844097943,5.3569522,1251.4,1251.3,31.22190114]
["bitfinex","ETHUSD",1672844098194,2.97062177,1251.4,1251.3,31.22190114]
["bitfinex","ETHUSD",1672844098526,2.96862177,1251.4,1251.3,31.22190114]
["bitfinex","ETHUSD",1672844100449,2.96862177,1251.4,1251.3,27.07304]
["bitfinex","ETHUSD",1672844101408,2.96862177,1251.4,1251.3,27.06972326]
["bitfinex","ETHUSD",1672844102060,5.35636905,1251.4,1251.3,27.06972326]
["bitfinex","ETHUSD",1672844102301,5.35836905,1251.4,1251.3,27.06972326]
["bitfinex","ETHUSD",1672844102521,2.97062177,1251.4,1251.3,27.06972326]
["bitfinex","ETHUSD",1672844102670,2.97062177,1251.4,1251.3,19.07804326]
["bitfinex","ETHUSD",1672844102671,2.96862177,1251.4,1251.3,19.07804326]
["bitfinex","ETHUSD",1672844102888,3.56164684,1251.4,1251.3,19.07804326]
["bitfinex","ETHUSD",1672844103445,3.56164684,1251.4,1251.3,27.06972326]
["bitfinex","ETHUSD",1672844104166,3.56164684,1251.4,1251.3,11.08636326]
["bitfinex","ETHUSD",1672844104369,3.56164684,1251.4,1251.3,3.09468326]
["bitfinex","ETHUSD",1672844104370,3.92441152,1251.4,1251.3,3.09468326]
["bitfinex","ETHUSD",1672844104582,3.92441152,1251.4,1251.3,2.99668326]
["bitfinex","ETHUSD",1672844106467,3.92441152,1251.4,1251.3,10.98836326]
["bitfinex","ETHUSD",1672844106716,3.56164684,1251.4,1251.3,11.08636326]
["bitfinex","ETHUSD",1672844106904,3.56164684,1251.4,1251.3,19.07804326]
["bitfinex","ETHUSD",1672844109259,3.56164684,1251.4,1251.3,27.06972326]
["bitfinex","ETHUSD",1672844109398,4.22744684,1251.5,1251.3,27.06972326]
["bitfinex","ETHUSD",1672844109612,4.16144684,1251.5,1251.3,27.06972326]
["bitfinex","ETHUSD",1672844109939,2.98372968,1251.4,1251.3,27.06972326]
["bitfinex","ETHUSD",1672844110382,5.37080947,1251.4,1251.3,27.06972326]
["bitfinex","ETHUSD",1672844110598,5.37280755,1251.4,1251.3,27.06972326]
["bitfinex","ETHUSD",1672844110816,5.37281669,1251.4,1251.3,27.06972326]
["bitfinex","ETHUSD",1672844111535,4.17943292,1251.4,1251.3,44.40997407]
["bitfinex","ETHUSD",1672844111746,1.79034591,1251.4,1251.3,58.40997407]
["bitfinex","ETHUSD",1672844111975,2.45308701,1251.5,1251.3,58.40997407]
["bitfinex","ETHUSD",1672844111976,4.24343292,1251.5,1251.3,58.40997407]
["bitfinex","ETHUSD",1672844112165,1.79072431,1251.4,1251.3,52.72911293]
["bitfinex","ETHUSD",1672844112336,1.79072431,1251.4,1251.3,54.26111293]
["bitfinex","ETHUSD",1672844112990,4.17835673,1251.4,1251.3,54.26111293]
["bitfinex","ETHUSD",1672844114685,1.79072431,1251.4,1251.3,54.26111293]
["bitfinex","ETHUSD",1672844115111,4.24435673,1251.5,1251.3,54.26111293]
["bitfinex","ETHUSD",1672844115281,4.17835673,1251.5,1251.4,1.532]
["bitfinex","ETHUSD",1672844115493,4.17835673,1251.5,1251.4,35.08012243]
["bitfinex","ETHUSD",1672844115702,4.17835673,1251.5,1251.4,38.17812243]
["bitfinex","ETHUSD",1672844116706,2.38763242,1251.5,1251.4,38.17812243]
["bitfinex","ETHUSD",1672844117228,4.17834317,1251.5,1251.4,38.17812243]
["bitfinex","ETHUSD",1672844122032,2.38763242,1251.5,1251.4,38.17812243]
["bitfinex","ETHUSD",1672844123420,4.17758251,1251.5,1251.4,38.17812243]
["bitfinex","ETHUSD",1672844123652,4.17758251,1251.5,1251.4,34.17812243]
["bitfinex","ETHUSD",1672844123866,4.17758251,1251.5,1251.4,35.71012243]
["bitfinex","ETHUSD",1672844126607,1.78995009,1251.5,1251.4,37.24212243]
["bitfinex","ETHUSD",1672844128100,4.17758251,1251.5,1251.4,37.24212243]
["bitfinex","ETHUSD",1672844128392,1.78995009,1251.5,1251.4,37.24212243]
["bitfinex","ETHUSD",1672844131228,4.17758251,1251.5,1251.4,37.24012243]
["bitfinex","ETHUSD",1672844132347,1.78995009,1251.5,1251.4,37.24012243]
["bitfinex","ETHUSD",1672844132711,4.17758251,1251.5,1251.4,37.24012243]
["bitfinex","ETHUSD",1672844133016,2.38763242,1251.5,1251.4,32.75101114]
["bitfinex","ETHUSD",1672844133189,5.3713621,1251.5,1251.4,32.75101114]
["bitfinex","ETHUSD",1672844133548,5.3733621,1251.5,1251.4,32.75101114]
["bitfinex","ETHUSD",1672844134238,5.3733621,1251.5,1251.4,31.22001114]
["bitfinex","ETHUSD",1672844136381,5.3733621,1251.5,1251.4,15.23791114]
["bitfinex","ETHUSD",1672844137014,5.3733621,1251.5,1251.4,23.22896114]
["bitfinex","ETHUSD",1672844137390,5.3733621,1251.5,1251.4,31.22001114]
["bitfinex","ETHUSD",1672844138220,2.98572968,1251.5,1251.4,31.22001114]
["bitfinex","ETHUSD",1672844138504,2.98372968,1251.5,1251.4,31.22001114]
["bitfinex","ETHUSD",1672844138671,2.98372968,1251.5,1251.4,3.098]
["bitfinex","ETHUSD",1672844139027,2.98372968,1251.5,1251.4,26.97315]
["bitfinex","ETHUSD",1672844139217,3.62764684,1251.6,1251.4,27.07115]
["bitfinex","ETHUSD",1672844139427,3.56164684,1251.5,1251.4,3.098]
["bitfinex","ETHUSD",1672844139760,9.13627517,1251.6,1251.4,26.97272]
["bitfinex","ETHUSD",1672844139925,2.98279195,1251.5,1251.4,27.07072]
["bitfinex","ETHUSD",1672844140365,2.98279195,1251.5,1251.4,24.07072]
["bitfinex","ETHUSD",1672844140718,4.77355355,1251.5,1251.4,8.08868]
["bitfinex","ETHUSD",1672844140924,5.37335355,1251.5,1251.4,8.08868]
["bitfinex","ETHUSD",1672844141064,5.37535355,1251.5,1251.4,8.08868]
["bitfinex","ETHUSD",1672844141277,5.37535355,1251.5,1251.4,16.07973]
["bitfinex","ETHUSD",1672844141505,1.81370671,1251.5,1251.4,8.08868]
["bitfinex","ETHUSD",1672844141758,1.81170671,1251.5,1251.4,16.07973]
["bitfinex","ETHUSD",1672844142368,1.81170671,1251.5,1251.4,24.07078]
["bitfinex","ETHUSD",1672844143501,5.37335355,1251.5,1251.4,24.07078]
["bitfinex","ETHUSD",1672844143745,5.37535355,1251.5,1251.4,24.07078]
["bitfinex","ETHUSD",1672844144125,5.37535355,1251.5,1251.4,16.07973]
["bitfinex","ETHUSD",1672844144335,5.37535355,1251.5,1251.4,8.08868]
["bitfinex","ETHUSD",1672844144604,5.37535355,1251.5,1251.4,8.03868]
["bitfinex","ETHUSD",1672844144754,5.37535355,1251.5,1251.4,24.02078]
["bitfinex","ETHUSD",1672844146900,5.37535355,1251.5,1251.4,24.02078]
["bitfinex","ETHUSD",1672844147291,4.77555355,1251.5,1251.4,24.02078]
["bitfinex","ETHUSD",1672844147489,4.77355355,1251.5,1251.4,24.02078]
["bitfinex","ETHUSD",1672844148761,4.77355355,1251.5,1251.4,16.02973]
["bitfinex","ETHUSD",1672844149134,29.3392232,1251.5,1251.4,0.098]
["bitfinex","ETHUSD",1672844149312,29.3412232,1251.5,1251.2,10.9923234]
["bitfinex","ETHUSD",1672844149654,29.3412232,1251.5,1251.2,11.0903234]
["bitfinex","ETHUSD",1672844149655,2.98460899,1251.3,1251.2,11.0903234]
["bitfinex","ETHUSD",1672844149799,2.98460899,1251.3,1251.2,11.0905134]
["bitfinex","ETHUSD",1672844150010,2.98460899,1251.3,1251.2,19.0828334]
["bitfinex","ETHUSD",1672844150216,5.37141603,1251.3,1251.2,19.0828334]
["bitfinex","ETHUSD",1672844150476,5.37141603,1251.3,1251.2,27.0751534]
["bitfinex","ETHUSD",1672844150477,5.37341603,1251.3,1251.2,27.0751534]
["bitfinex","ETHUSD",1672844150826,4.17900416,1251.3,1251.2,19.0828334]
["bitfinex","ETHUSD",1672844151030,4.17700416,1251.3,1251.2,27.0751534]
["bitfinex","ETHUSD",1672844154351,2.98460899,1251.3,1251.2,19.0828334]
["bitfinex","ETHUSD",1672844154651,2.98460899,1251.3,1251.2,27.0751534]
["bitfinex","ETHUSD",1672844154867,2.98460899,1251.3,1251.2,19.0828334]
["bitfinex","ETHUSD",1672844155058,2.98460899,1251.3,1251.2,27.0751534]
["bitfinex","ETHUSD",1672844155454,5.370837,1251.3,1251.2,11.0905134]
["bitfinex","ETHUSD",1672844155685,5.37239902,1251.3,1251.2,19.0828334]
["bitfinex","ETHUSD",1672844156241,5.37239902,1251.3,1251.2,27.0751534]
["bitfinex","ETHUSD",1672844156645,2.38779003,1251.3,1251.2,27.0751534]
["bitfinex","ETHUSD",1672844156814,2.38579003,1251.3,1251.2,19.0828334]
["bitfinex","ETHUSD",1672844157277,4.17521039,1251.3,1251.2,34.12383488]
["bitfinex","ETHUSD",1672844157487,1.78942036,1251.3,1251.2,37.96183488]
["bitfinex","ETHUSD",1672844158133,4.24121039,1251.4,1251.2,37.96183488]
["bitfinex","ETHUSD",1672844158352,4.17521039,1251.4,1251.3,1.914]
["bitfinex","ETHUSD",1672844158569,4.17521039,1251.4,1251.3,25.88904]
["bitfinex","ETHUSD",1672844158873,4.17521039,1251.4,1251.3,16.07436]
["bitfinex","ETHUSD",1672844159063,4.17521039,1251.4,1251.3,24.06604]
["bitfinex","ETHUSD",1672844159281,4.17521039,1251.4,1251.3,25.98904]
["bitfinex","ETHUSD",1672844161093,4.17555458,1251.4,1251.3,25.98904]
["bitfinex","ETHUSD",1672844161711,4.17555458,1251.4,1251.3,25.93904]
["bitfinex","ETHUSD",1672844161922,2.38579003,1251.4,1251.3,25.94104]
["bitfinex","ETHUSD",1672844162144,5.37039902,1251.4,1251.3,25.94104]
["bitfinex","ETHUSD",1672844162450,5.38639902,1251.4,1251.3,17.94936]
["bitfinex","ETHUSD",1672844162811,5.38639902,1251.4,1251.3,25.94104]
["bitfinex","ETHUSD",1672844163015,5.38639902,1251.4,1251.3,24.01804]
["bitfinex","ETHUSD",1672844163478,5.38639902,1251.4,1251.3,16.02636]
["bitfinex","ETHUSD",1672844163703,5.38639902,1251.4,1251.3,24.01804]
["bitfinex","ETHUSD",1672844164153,5.38704329,1251.4,1251.3,16.02636]
["bitfinex","ETHUSD",1672844164304,5.38700123,1251.4,1251.3,24.01804]
["bitfinex","ETHUSD",1672844164493,3.00060899,1251.4,1251.3,16.02636]
["bitfinex","ETHUSD",1672844164705,5.37106837,1251.4,1251.3,16.02636]
["bitfinex","ETHUSD",1672844165024,19.52946992,1251.4,1251.3,0.043]
["bitfinex","ETHUSD",1672844165234,7.7288007,1251.4,1251.2,7.99226]
["bitfinex","ETHUSD",1672844165448,3.58153078,1251.3,1251.2,0.043]
["bitfinex","ETHUSD",1672844165703,3.58153078,1251.3,1250.9,16.03123]
["bitfinex","ETHUSD",1672844165704,20.2354095,1251.3,1250.9,16.03123]
["bitfinex","ETHUSD",1672844165921,20.2354095,1251.3,1250.9,28.17433114]
["bitfinex","ETHUSD",1672844165922,1.19313912,1251.0,1250.9,28.17433114]
["bitfinex","ETHUSD",1672844166289,1.19313912,1251.0,1250.9,30.09733114]
["bitfinex","ETHUSD",1672844166761,2.98284781,1251.1,1250.9,33.09733114]
["bitfinex","ETHUSD",1672844167068,1.19313912,1251.0,1250.9,33.09733114]
["bitfinex","ETHUSD",1672844167279,1.19313912,1251.0,1250.9,38.81262313]
["bitfinex","ETHUSD",1672844168754,1.19313912,1251.0,1250.9,30.09733114]
["bitfinex","ETHUSD",1672844168944,1.78970869,1251.0,1250.9,0.043]
["bitfinex","ETHUSD",1672844169126,1.78970869,1251.0,1250.8,26.08781879]
["bitfinex","ETHUSD",1672844169341,1.19265444,1250.9,1250.8,22.24200993]
["bitfinex","ETHUSD",1672844170218,1.19265444,1250.9,1250.8,6.25307993]
["bitfinex","ETHUSD",1672844170387,3.04836313,1251.0,1250.8,22.24283993]
["bitfinex","ETHUSD",1672844170601,2.98236313,1251.0,1250.8,26.68076676]
["bitfinex","ETHUSD",1672844170812,1.19265444,1251.0,1250.8,26.68076676]
["bitfinex","ETHUSD",1672844171020,1.19265444,1251.0,1250.9,1.923]
["bitfinex","ETHUSD",1672844171276,1.19265444,1251.0,1250.9,25.90572]
["bitfinex","ETHUSD",1672844171437,2.98236313,1251.0,1250.9,25.94872]
["bitfinex","ETHUSD",1672844171873,1.19265444,1251.0,1250.9,25.94872]
["bitfinex","ETHUSD",1672844172223,1.19265444,1251.0,1250.9,34.55674182]
["bitfinex","ETHUSD",1672844172857,2.98236313,1251.1,1250.9,34.55674182]
["bitfinex","ETHUSD",1672844173217,1.19265444,1251.0,1250.9,34.55674182]
["bitfinex","ETHUSD",1672844175448,1.19265444,1251.0,1250.9,30.09758114]
["bitfinex","ETHUSD",1672844175803,2.98236313,1251.0,1250.9,30.09758114]
["bitfinex","ETHUSD",1672844176534,1.19265444,1251.0,1250.9,30.09758114]
["bitfinex","ETHUSD",1672844182243,1.19265444,1251.0,1250.9,22.10334114]
["bitfinex","ETHUSD",1672844182433,2.98236313,1251.0,1250.9,30.09758114]
["bitfinex","ETHUSD",1672844184926,2.98236313,1251.0,1250.9,30.09542545]
["bitfinex","ETHUSD",1672844185242,1.19265444,1251.0,1250.9,30.09542545]
["bitfinex","ETHUSD",1672844187484,1.19265444,1251.0,1250.9,34.11057787]
["bitfinex","ETHUSD",1672844188627,2.98236313,1251.0,1250.9,34.11057787]
["bitfinex","ETHUSD",1672844188820,2.98236313,1251.0,1250.9,30.09542545]
["bitfinex","ETHUSD",1672844189558,1.78970869,1251.0,1250.9,30.09542545]
["bitfinex","ETHUSD",1672844190925,4.17598694,1251.0,1250.9,30.09542545]
["bitfinex","ETHUSD",1672844191797,2.9815685,1251.0,1250.9,30.09542545]
["bitfinex","ETHUSD",1672844192005,2.98159961,1251.0,1250.9,30.09542545]
["bitfinex","ETHUSD",1672844192751,2.98159961,1251.0,1250.9,33.09542545]
["bitfinex","ETHUSD",1672844192975,1.78970869,1251.0,1250.9,33.09542545]
["bitfinex","ETHUSD",1672844194431,1.78970869,1251.0,1250.9,31.17458114]
["bitfinex","ETHUSD",1672844195132,2.98162215,1251.0,1250.9,31.17458114]
["bitfinex","ETHUSD",1672844195742,1.78970869,1251.0,1250.9,31.17458114]
["bitfinex","ETHUSD",1672844196493,4.17598694,1251.0,1250.9,31.17458114]
["bitfinex","ETHUSD",1672844196744,2.9816314,1251.0,1250.9,31.17458114]
["bitfinex","ETHUSD",1672844196905,4.17598694,1251.0,1250.9,31.17458114]
["bitfinex","ETHUSD",1672844200210,2.38627825,1251.0,1250.9,31.17458114]
["bitfinex","ETHUSD",1672844200617,4.17552517,1251.0,1250.9,31.17458114]
["bitfinex","ETHUSD",1672844201249,1.78924692,1251.0,1250.9,31.17458114]
["bitfinex","ETHUSD",1672844201461,4.17552517,1251.0,1250.9,31.17458114]
["bitfinex","ETHUSD",1672844202382,4.17552517,1251.0,1250.9,31.12634524]
["bitfinex","ETHUSD",1672844204633,5.36912606,1251.0,1250.9,31.12634524]
["bitfinex","ETHUSD",1672844204782,2.99884781,1251.0,1250.9,31.12634524]
["bitfinex","ETHUSD",1672844204983,2.98284781,1251.0,1250.9,31.12634524]
["bitfinex","ETHUSD",1672844207003,2.98284781,1251.0,1250.9,10.9890041]
["bitfinex","ETHUSD",1672844207199,2.98284781,1251.0,1250.9,3.043]
["bitfinex","ETHUSD",1672844207200,11.57513078,1251.0,1250.9,3.043]
["bitfinex","ETHUSD",1672844207403,11.57513078,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1672844207404,11.59113078,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1672844207610,16.91843144,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1672844207843,31.55544829,1251.0,1250.8,0.17921879]
["bitfinex","ETHUSD",1672844208053,3.5,1250.8,1250.5,30.08268322]
["bitfinex","ETHUSD",1672844208310,3.5,1250.8,1250.5,0.21268322]
["bitfinex","ETHUSD",1672844208311,4.17889543,1250.6,1250.5,0.21268322]
["bitfinex","ETHUSD",1672844208526,1.7887149,1250.6,1250.5,0.14668322]
["bitfinex","ETHUSD",1672844208712,2.98118012,1250.6,1250.5,0.14668322]
["bitfinex","ETHUSD",1672844209045,2.98118012,1250.6,1250.5,20.28914436]
["bitfinex","ETHUSD",1672844209046,1.19246522,1250.6,1250.5,20.28914436]
["bitfinex","ETHUSD",1672844209200,1.19246522,1250.6,1250.5,30.30505336]
["bitfinex","ETHUSD",1672844209623,1.19246522,1250.6,1250.5,33.30505336]
["bitfinex","ETHUSD",1672844210050,1.19246522,1250.6,1250.5,41.71005336]
["bitfinex","ETHUSD",1672844210400,1.8547149,1250.7,1250.5,41.71005336]
["bitfinex","ETHUSD",1672844210401,2.98118012,1250.7,1250.5,41.71005336]
["bitfinex","ETHUSD",1672844210612,2.98118012,1250.7,1250.6,31.06802114]
["bitfinex","ETHUSD",1672844210779,2.98118012,1250.7,1250.6,31.13402114]
["bitfinex","ETHUSD",1672844210993,2.98118012,1250.7,1250.6,35.7857277]
["bitfinex","ETHUSD",1672844211464,2.98118012,1250.7,1250.6,51.7780477]
["bitfinex","ETHUSD",1672844211649,1.19246522,1250.7,1250.6,51.7780477]
["bitfinex","ETHUSD",1672844212169,2.98118012,1250.7,1250.6,51.7780477]
["bitfinex","ETHUSD",1672844212509,1.19246522,1250.7,1250.6,51.7780477]
["bitfinex","ETHUSD",1672844213080,1.19246522,1250.7,1250.6,59.7780477]
["bitfinex","ETHUSD",1672844214377,1.19246522,1250.7,1250.6,61.6980477]
["bitfinex","ETHUSD",1672844215974,1.19246522,1250.8,1250.6,80.0222077]
["bitfinex","ETHUSD",1672844216153,1.19246522,1250.8,1250.7,7.98286114]
["bitfinex","ETHUSD",1672844216356,1.19246522,1250.8,1250.7,51.03644191]
["bitfinex","ETHUSD",1672844217418,1.19446522,1250.8,1250.7,51.03444191]
["bitfinex","ETHUSD",1672844217652,1.19246522,1250.8,1250.7,51.03644191]
["bitfinex","ETHUSD",1672844220200,1.19246522,1250.8,1250.7,65.03644191]
["bitfinex","ETHUSD",1672844222375,2.98118012,1250.9,1250.7,65.03644191]
["bitfinex","ETHUSD",1672844222578,2.98118012,1250.9,1250.8,33.05650114]
["bitfinex","ETHUSD",1672844222934,2.98118012,1250.9,1250.8,33.12250114]
["bitfinex","ETHUSD",1672844223109,1.7887149,1250.9,1250.8,31.19950114]
["bitfinex","ETHUSD",1672844226556,4.17664417,1250.9,1250.8,31.19950114]
["bitfinex","ETHUSD",1672844227667,4.17536205,1250.9,1250.8,31.19950114]
["bitfinex","ETHUSD",1672844228091,2.9791162,1250.9,1250.8,31.19950114]
["bitfinex","ETHUSD",1672844228396,2.97913407,1250.9,1250.8,31.19950114]
["bitfinex","ETHUSD",1672844228920,1.19170129,1250.9,1250.8,35.89309593]
["bitfinex","ETHUSD",1672844229133,2.97636016,1250.9,1250.8,35.89309593]
["bitfinex","ETHUSD",1672844229729,2.97636016,1250.9,1250.8,31.19950114]
["bitfinex","ETHUSD",1672844229944,2.97636016,1250.9,1250.8,23.20462114]
["bitfinex","ETHUSD",1672844230169,1.78743278,1250.9,1250.8,23.20462114]
["bitfinex","ETHUSD",1672844230515,4.17536205,1250.9,1250.8,23.20462114]
["bitfinex","ETHUSD",1672844230724,4.17536205,1250.9,1250.8,7.21486114]
["bitfinex","ETHUSD",1672844230878,4.17536205,1250.9,1250.8,2.21486114]
["bitfinex","ETHUSD",1672844231093,4.17536205,1250.9,1250.8,2.14886114]
["bitfinex","ETHUSD",1672844231511,4.17572701,1250.9,1250.8,2.14886114]
["bitfinex","ETHUSD",1672844231716,4.17572701,1250.9,1250.8,10.14374114]
["bitfinex","ETHUSD",1672844231929,4.17572701,1250.9,1250.8,10.20974114]
["bitfinex","ETHUSD",1672844232137,4.17572701,1250.9,1250.8,18.20462114]
["bitfinex","ETHUSD",1672844232388,2.38792927,1250.9,1250.8,2.21486114]
["bitfinex","ETHUSD",1672844232602,2.38792927,1250.9,1250.8,2.14886114]
["bitfinex","ETHUSD",1672844233076,2.38792927,1250.9,1250.8,26.13350114]
["bitfinex","ETHUSD",1672844233291,2.38792927,1250.9,1250.8,18.20462114]
["bitfinex","ETHUSD",1672844233550,4.17578468,1250.9,1250.8,26.19950114]
["bitfinex","ETHUSD",1672844233800,2.38792927,1250.9,1250.8,10.20974114]
["bitfinex","ETHUSD",1672844234507,2.38792927,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672844234931,5.37284086,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672844235080,5.43884086,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672844236159,5.43884086,1250.9,1250.8,24.05064]
["bitfinex","ETHUSD",1672844236349,5.38884086,1250.9,1250.8,24.05064]
["bitfinex","ETHUSD",1672844237028,2.40392927,1250.9,1250.8,24.05064]
["bitfinex","ETHUSD",1672844237215,1.78836132,1250.9,1250.8,35.71937014]
["bitfinex","ETHUSD",1672844240350,1.78836132,1250.9,1250.8,25.97364]
["bitfinex","ETHUSD",1672844240561,1.78836132,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672844240768,13.89871159,1251.0,1250.8,16.05576]
["bitfinex","ETHUSD",1672844241231,13.89871159,1251.0,1250.8,24.05064]
["bitfinex","ETHUSD",1672844241421,13.89871159,1251.0,1250.8,16.05576]
["bitfinex","ETHUSD",1672844241632,2.98491159,1250.9,1250.8,8.06088]
["bitfinex","ETHUSD",1672844241812,2.98491159,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672844243235,19.29459114,1251.0,1250.8,24.05064]
["bitfinex","ETHUSD",1672844243445,2.98491159,1250.9,1250.8,24.05064]
["bitfinex","ETHUSD",1672844244505,5.36976542,1250.9,1250.8,24.05064]
["bitfinex","ETHUSD",1672844244801,5.43576542,1250.9,1250.8,24.05064]
["bitfinex","ETHUSD",1672844246010,5.43576542,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672844246587,5.43576542,1250.9,1250.8,24.05064]
["bitfinex","ETHUSD",1672844247394,5.43576542,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672844247853,5.43576542,1250.9,1250.8,24.05064]
["bitfinex","ETHUSD",1672844248069,5.43576542,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672844248218,3.05091159,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672844248430,2.98491159,1250.9,1250.8,8.06088]
["bitfinex","ETHUSD",1672844249860,2.98491159,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672844250004,2.98491159,1250.9,1250.8,24.05064]
["bitfinex","ETHUSD",1672844250634,2.98491159,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672844250635,3.58189391,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672844251005,2.98365001,1250.9,1250.8,24.05064]
["bitfinex","ETHUSD",1672844251164,14.49569391,1251.0,1250.8,24.05064]
["bitfinex","ETHUSD",1672844251373,2.98364749,1250.9,1250.8,24.05064]
["bitfinex","ETHUSD",1672844253840,2.98364749,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672844254478,2.98364749,1250.9,1250.8,24.05064]
["bitfinex","ETHUSD",1672844255380,5.37246769,1250.9,1250.8,24.05064]
["bitfinex","ETHUSD",1672844255611,3.04964749,1250.9,1250.8,24.05064]
["bitfinex","ETHUSD",1672844255786,5.37259487,1250.9,1250.8,32.99656114]
["bitfinex","ETHUSD",1672844255995,5.43859487,1250.9,1250.8,32.99656114]
["bitfinex","ETHUSD",1672844258849,5.43859487,1250.9,1250.8,32.99384715]
["bitfinex","ETHUSD",1672844259103,5.43859487,1250.9,1250.8,28.19678715]
["bitfinex","ETHUSD",1672844261935,1.85796363,1250.9,1250.8,56.26183837]
["bitfinex","ETHUSD",1672844262257,2.9866429,1250.9,1250.8,51.43778715]
["bitfinex","ETHUSD",1672844262408,2.9866429,1250.9,1250.8,51.91798389]
["bitfinex","ETHUSD",1672844262620,1.19467927,1250.9,1250.8,60.22190749]
["bitfinex","ETHUSD",1672844263415,2.9866429,1250.9,1250.8,60.22190749]
["bitfinex","ETHUSD",1672844263626,1.19467927,1250.9,1250.8,60.22190749]
["bitfinex","ETHUSD",1672844264166,2.9866429,1250.9,1250.8,60.22190749]
["bitfinex","ETHUSD",1672844265961,4.18091101,1250.9,1250.8,39.67698389]
["bitfinex","ETHUSD",1672844266120,1.79196363,1250.9,1250.8,39.67698389]
["bitfinex","ETHUSD",1672844266775,2.98595541,1250.9,1250.8,50.00698389]
["bitfinex","ETHUSD",1672844268414,2.98595541,1250.9,1250.8,50.02758389]
["bitfinex","ETHUSD",1672844269886,1.79196363,1250.9,1250.8,17.61734389]
["bitfinex","ETHUSD",1672844270142,4.18091101,1250.9,1250.8,41.60198389]
["bitfinex","ETHUSD",1672844270513,4.18091101,1250.9,1250.8,33.60710389]
["bitfinex","ETHUSD",1672844270779,6.20395072,1250.9,1250.8,11.54348275]
["bitfinex","ETHUSD",1672844271103,6.26995072,1250.9,1250.8,11.54348275]
["bitfinex","ETHUSD",1672844271269,6.26995072,1250.9,1250.8,19.53836275]
["bitfinex","ETHUSD",1672844271509,6.26995072,1250.9,1250.8,27.53324275]
["bitfinex","ETHUSD",1672844272355,5.43859487,1250.9,1250.8,35.52812275]
["bitfinex","ETHUSD",1672844273457,5.43859487,1250.9,1250.8,35.04792601]
["bitfinex","ETHUSD",1672844275367,4.24614957,1250.9,1250.8,35.04792601]
["bitfinex","ETHUSD",1672844275576,4.18014957,1250.9,1250.8,35.04792601]
["bitfinex","ETHUSD",1672844278527,2.38894738,1250.9,1250.8,35.04792601]
["bitfinex","ETHUSD",1672844278731,4.18084415,1250.9,1250.8,39.19678715]
["bitfinex","ETHUSD",1672844279027,4.18084415,1250.9,1250.8,48.26125687]
["bitfinex","ETHUSD",1672844279590,2.38894738,1250.9,1250.8,48.26125687]
["bitfinex","ETHUSD",1672844280333,4.18078052,1250.9,1250.8,48.25917864]
["bitfinex","ETHUSD",1672844280723,5.37259487,1250.9,1250.8,48.25917864]
["bitfinex","ETHUSD",1672844280934,5.43859487,1250.9,1250.8,48.25917864]
["bitfinex","ETHUSD",1672844281523,5.43859487,1250.9,1250.8,41.10770892]
["bitfinex","ETHUSD",1672844282254,2.45494738,1250.9,1250.8,41.10770892]
["bitfinex","ETHUSD",1672844282402,2.38894738,1250.9,1250.8,41.10770892]
["bitfinex","ETHUSD",1672844284103,5.37259487,1250.9,1250.8,41.10770892]
["bitfinex","ETHUSD",1672844284318,5.43859487,1250.9,1250.8,41.10770892]
["bitfinex","ETHUSD",1672844285187,5.43859487,1250.9,1250.8,33.11282892]
["bitfinex","ETHUSD",1672844285403,5.43859487,1250.9,1250.8,41.10770892]
["bitfinex","ETHUSD",1672844286852,2.45494738,1250.9,1250.8,48.25847081]
["bitfinex","ETHUSD",1672844287060,2.38894738,1250.9,1250.8,48.25847081]
["bitfinex","ETHUSD",1672844287256,5.37259487,1250.9,1250.8,48.25847081]
["bitfinex","ETHUSD",1672844287468,5.43859487,1250.9,1250.8,48.25847081]
["bitfinex","ETHUSD",1672844288346,5.43859487,1250.9,1250.8,41.10770892]
["bitfinex","ETHUSD",1672844288582,5.43878563,1250.9,1250.8,33.11282892]
["bitfinex","ETHUSD",1672844288733,3.04964749,1250.9,1250.8,41.10770892]
["bitfinex","ETHUSD",1672844288937,2.98364749,1250.9,1250.8,33.11282892]
["bitfinex","ETHUSD",1672844289401,2.98364749,1250.9,1250.8,41.10770892]
["bitfinex","ETHUSD",1672844290787,5.37333967,1250.9,1250.8,41.10770892]
["bitfinex","ETHUSD",1672844291129,5.43933967,1250.9,1250.8,41.10770892]
["bitfinex","ETHUSD",1672844295252,3.04964749,1250.9,1250.8,41.10770892]
["bitfinex","ETHUSD",1672844295592,2.98364749,1250.9,1250.8,41.10770892]
["bitfinex","ETHUSD",1672844296933,2.98364749,1250.9,1250.8,33.11282892]
["bitfinex","ETHUSD",1672844297179,2.98364749,1250.9,1250.8,41.10770892]
["bitfinex","ETHUSD",1672844297353,2.98364749,1250.9,1250.8,33.11282892]
["bitfinex","ETHUSD",1672844297566,2.98364749,1250.9,1250.8,41.10770892]
["bitfinex","ETHUSD",1672844297774,2.98364749,1250.9,1250.8,33.11282892]
["bitfinex","ETHUSD",1672844298008,2.98364749,1250.9,1250.8,41.10770892]
["bitfinex","ETHUSD",1672844299250,2.98364749,1250.9,1250.8,33.11282892]
["bitfinex","ETHUSD",1672844299510,2.98364749,1250.9,1250.8,41.10770892]
["bitfinex","ETHUSD",1672844301438,2.98364749,1250.9,1250.8,41.10425683]
["bitfinex","ETHUSD",1672844302498,2.98017067,1250.9,1250.8,41.10425683]
["bitfinex","ETHUSD",1672844302710,2.98017067,1250.9,1250.8,48.25467151]
["bitfinex","ETHUSD",1672844304220,2.98017067,1250.9,1250.8,41.10425683]
["bitfinex","ETHUSD",1672844304560,7.14789391,1251.0,1250.8,27.04751569]
["bitfinex","ETHUSD",1672844305086,3.64789391,1251.0,1250.8,27.04751569]
["bitfinex","ETHUSD",1672844305271,3.58189391,1251.0,1250.8,27.04751569]
["bitfinex","ETHUSD",1672844306110,3.58189391,1250.9,1250.8,27.04751569]
["bitfinex","ETHUSD",1672844306734,3.58189391,1250.9,1250.8,35.04239569]
["bitfinex","ETHUSD",1672844307169,3.58189391,1250.9,1250.8,27.04751569]
["bitfinex","ETHUSD",1672844307335,3.58189391,1250.9,1250.8,35.04239569]
["bitfinex","ETHUSD",1672844307559,3.58189391,1250.9,1250.8,27.04751569]
["bitfinex","ETHUSD",1672844309072,3.58189391,1250.9,1250.8,35.04239569]
["bitfinex","ETHUSD",1672844310071,3.58389391,1250.9,1250.8,35.04039569]
["bitfinex","ETHUSD",1672844310280,3.58189391,1250.9,1250.8,35.04239569]
["bitfinex","ETHUSD",1672844311699,3.58933913,1250.9,1250.8,3.05775569]
["bitfinex","ETHUSD",1672844311859,6.3192373,1250.9,1250.7,33.05313569]
["bitfinex","ETHUSD",1672844312064,6.3852373,1250.9,1250.7,33.05313569]
["bitfinex","ETHUSD",1672844312273,6.3852373,1250.9,1250.7,41.04865569]
["bitfinex","ETHUSD",1672844312481,6.3852373,1250.9,1250.7,33.05313569]
["bitfinex","ETHUSD",1672844313432,2.9903366,1250.8,1250.7,33.05313569]
["bitfinex","ETHUSD",1672844314014,11.58419774,1250.8,1250.7,25.05775569]
["bitfinex","ETHUSD",1672844314224,11.58419774,1250.8,1250.7,14.05775569]
["bitfinex","ETHUSD",1672844314225,16.08775513,1250.8,1250.7,14.05775569]
["bitfinex","ETHUSD",1672844314437,16.08658249,1250.8,1250.7,14.05775569]
["bitfinex","ETHUSD",1672844315430,8.09170249,1250.8,1250.7,14.05775569]
["bitfinex","ETHUSD",1672844315909,8.09170249,1250.8,1250.7,0.05775569]
["bitfinex","ETHUSD",1672844316115,12.58658249,1250.8,1250.6,0.05775569]
["bitfinex","ETHUSD",1672844316285,12.58658249,1250.8,1250.6,4.14886114]
["bitfinex","ETHUSD",1672844316497,2.98843098,1250.7,1250.6,4.14886114]
["bitfinex","ETHUSD",1672844316688,5.3792739,1250.7,1250.6,12.14502114]
["bitfinex","ETHUSD",1672844316909,5.4452739,1250.7,1250.6,12.20277683]
["bitfinex","ETHUSD",1672844317754,5.4452739,1250.7,1250.6,20.19893683]
["bitfinex","ETHUSD",1672844317968,5.4452739,1250.7,1250.6,28.19509683]
["bitfinex","ETHUSD",1672844318386,5.4452739,1250.7,1250.6,34.02891084]
["bitfinex","ETHUSD",1672844319255,2.45684292,1250.7,1250.6,34.02891084]
["bitfinex","ETHUSD",1672844319468,5.3792739,1250.7,1250.6,34.02891084]
["bitfinex","ETHUSD",1672844319657,5.4452739,1250.7,1250.6,34.02891084]
["bitfinex","ETHUSD",1672844320230,2.45684292,1250.7,1250.6,34.02891084]
["bitfinex","ETHUSD",1672844320441,1.79198848,1250.7,1250.6,35.95391084]
["bitfinex","ETHUSD",1672844320656,2.98668069,1250.7,1250.6,39.43410758]
["bitfinex","ETHUSD",1672844320827,1.79198848,1250.7,1250.6,39.43410758]
["bitfinex","ETHUSD",1672844322093,1.79198848,1250.7,1250.6,47.83910758]
["bitfinex","ETHUSD",1672844322094,2.98661789,1250.7,1250.6,47.83910758]
["bitfinex","ETHUSD",1672844322284,2.98661789,1250.7,1250.6,49.76410758]
["bitfinex","ETHUSD",1672844323548,2.98661789,1250.7,1250.6,49.76019024]
["bitfinex","ETHUSD",1672844324447,1.19462941,1250.7,1250.6,49.76019024]
["bitfinex","ETHUSD",1672844324814,2.98661789,1250.7,1250.6,49.76019024]
["bitfinex","ETHUSD",1672844325488,1.19462941,1250.7,1250.6,49.76019024]
["bitfinex","ETHUSD",1672844331481,5.3792739,1251.0,1250.8,8.405]
["bitfinex","ETHUSD",1672844331650,5.3952739,1251.0,1250.9,55.34458114]
["bitfinex","ETHUSD",1672844331857,7.0642739,1251.0,1250.9,63.87677357]
["bitfinex","ETHUSD",1672844332109,7.0642739,1251.0,1250.9,69.42761218]
["bitfinex","ETHUSD",1672844333501,4.07584292,1251.0,1250.9,69.42761218]
["bitfinex","ETHUSD",1672844333711,4.05984292,1251.0,1250.9,69.42761218]
["bitfinex","ETHUSD",1672844333898,4.05984292,1251.0,1250.9,84.5982826]
["bitfinex","ETHUSD",1672844333899,1.669,1251.0,1250.9,84.5982826]
["bitfinex","ETHUSD",1672844334107,1.669,1251.0,1250.9,84.6306326]
["bitfinex","ETHUSD",1672844334320,0.066,1251.1,1251.0,35.8858]
["bitfinex","ETHUSD",1672844334538,2.40484292,1251.2,1251.1,11.905]
["bitfinex","ETHUSD",1672844334778,0.23974985,1251.3,1251.1,42.77515639]
["bitfinex","ETHUSD",1672844335096,0.17374985,1251.3,1251.2,53.28014114]
["bitfinex","ETHUSD",1672844335254,6.71288188,1251.3,1251.2,1.07547569]
["bitfinex","ETHUSD",1672844335458,6.71288188,1251.3,1251.0,0.091]
["bitfinex","ETHUSD",1672844335459,3.5,1251.2,1251.0,0.091]
["bitfinex","ETHUSD",1672844335669,3.58454698,1251.1,1250.8,4.25853499]
["bitfinex","ETHUSD",1672844335881,5.37638097,1250.9,1250.8,8.31639613]
["bitfinex","ETHUSD",1672844336132,6.50287832,1250.9,1250.8,4.25853499]
["bitfinex","ETHUSD",1672844336455,6.52481137,1250.9,1250.8,4.16753499]
["bitfinex","ETHUSD",1672844337485,8.91426529,1250.9,1250.8,4.16753499]
["bitfinex","ETHUSD",1672844337765,5.39226529,1250.9,1250.8,4.16753499]
["bitfinex","ETHUSD",1672844337980,2.40545392,1250.9,1250.8,40.45560457]
["bitfinex","ETHUSD",1672844338204,5.37626529,1250.9,1250.8,38.40227613]
["bitfinex","ETHUSD",1672844338420,5.39226529,1250.9,1250.8,41.40227613]
["bitfinex","ETHUSD",1672844339925,5.39226529,1250.9,1250.8,49.39715613]
["bitfinex","ETHUSD",1672844340115,5.39226529,1250.9,1250.8,41.40227613]
["bitfinex","ETHUSD",1672844340338,5.39226529,1250.9,1250.8,56.19715613]
["bitfinex","ETHUSD",1672844340661,5.39226529,1250.9,1250.8,48.20227613]
["bitfinex","ETHUSD",1672844341284,5.39226529,1250.9,1250.8,56.19715613]
["bitfinex","ETHUSD",1672844342040,5.39226529,1250.9,1250.8,64.19203613]
["bitfinex","ETHUSD",1672844342779,3.00281137,1250.9,1250.8,64.19203613]
["bitfinex","ETHUSD",1672844342983,5.37632005,1250.9,1250.8,64.19203613]
["bitfinex","ETHUSD",1672844343241,5.39232005,1250.9,1250.8,64.19203613]
["bitfinex","ETHUSD",1672844343415,3.00281137,1250.9,1250.8,64.19203613]
["bitfinex","ETHUSD",1672844343582,2.98681137,1250.9,1250.8,56.19715613]
["bitfinex","ETHUSD",1672844344142,2.98681137,1250.9,1250.8,64.19203613]
["bitfinex","ETHUSD",1672844344949,2.98681137,1250.9,1250.8,56.19715613]
["bitfinex","ETHUSD",1672844345771,2.98681137,1250.9,1250.8,64.19203613]
["bitfinex","ETHUSD",1672844345986,2.98681137,1250.9,1250.8,56.19715613]
["bitfinex","ETHUSD",1672844346506,2.98681137,1250.9,1250.8,64.19203613]
["bitfinex","ETHUSD",1672844346712,3.65054698,1251.0,1250.8,34.19715613]
["bitfinex","ETHUSD",1672844346931,5.50954698,1250.9,1250.8,14.05853499]
["bitfinex","ETHUSD",1672844347137,34.17990649,1250.9,1250.8,11.05853499]
["bitfinex","ETHUSD",1672844347929,39.17990649,1250.9,1250.8,11.05853499]
["bitfinex","ETHUSD",1672844348306,23.42142649,1250.9,1250.8,11.05853499]
["bitfinex","ETHUSD",1672844348558,20.72432483,1250.9,1250.8,11.05853499]
["bitfinex","ETHUSD",1672844348775,16.99432483,1250.9,1250.8,11.05853499]
["bitfinex","ETHUSD",1672844348958,15.06932483,1250.9,1250.8,11.05853499]
["bitfinex","ETHUSD",1672844349405,15.06932483,1250.9,1250.8,11.05653499]
["bitfinex","ETHUSD",1672844349579,15.06932483,1250.9,1250.8,11.05853499]
["bitfinex","ETHUSD",1672844349931,15.06932483,1250.9,1250.8,27.04829499]
["bitfinex","ETHUSD",1672844350242,15.06932483,1250.9,1250.8,11.05853499]
["bitfinex","ETHUSD",1672844352417,23.06356483,1250.9,1250.8,11.05853499]
["bitfinex","ETHUSD",1672844353709,15.06932483,1250.9,1250.8,11.05853499]
["bitfinex","ETHUSD",1672844354178,15.06932483,1250.9,1250.8,19.05341499]
["bitfinex","ETHUSD",1672844354669,15.06932483,1250.9,1250.8,11.05853499]
["bitfinex","ETHUSD",1672844355289,23.06356483,1250.9,1250.8,11.05853499]
["bitfinex","ETHUSD",1672844355600,15.06932483,1250.9,1250.8,11.05853499]
["bitfinex","ETHUSD",1672844356195,15.06932483,1250.9,1250.8,19.05341499]
["bitfinex","ETHUSD",1672844356399,31.05780483,1250.9,1250.8,11.05853499]
["bitfinex","ETHUSD",1672844357271,23.06356483,1250.9,1250.8,11.05853499]
["bitfinex","ETHUSD",1672844357601,23.06356483,1250.9,1250.8,11.05607345]
["bitfinex","ETHUSD",1672844358615,14.49588819,1250.9,1250.8,11.05607345]
["bitfinex","ETHUSD",1672844358841,15.06932483,1250.9,1250.8,11.05607345]
["bitfinex","ETHUSD",1672844359242,10.91323834,1250.9,1250.8,11.05607345]
["bitfinex","ETHUSD",1672844359610,14.49550075,1250.9,1250.8,11.05607345]
["bitfinex","ETHUSD",1672844359779,22.48974075,1250.9,1250.8,11.05607345]
["bitfinex","ETHUSD",1672844359997,14.49550075,1250.9,1250.8,11.05607345]
["bitfinex","ETHUSD",1672844360198,8.59826241,1250.9,1250.8,11.05607345]
["bitfinex","ETHUSD",1672844361146,16.51024,1250.9,1250.8,11.05607345]
["bitfinex","ETHUSD",1672844361340,21.00448,1250.9,1250.8,11.05607345]
["bitfinex","ETHUSD",1672844362535,21.00448,1250.9,1250.8,6.891]
["bitfinex","ETHUSD",1672844363355,24.58616628,1250.9,1250.8,6.891]
["bitfinex","ETHUSD",1672844363568,29.79397956,1250.9,1250.8,6.891]
["bitfinex","ETHUSD",1672844364284,21.79973956,1250.9,1250.8,6.891]
["bitfinex","ETHUSD",1672844364528,13.80549956,1250.9,1250.8,6.891]
["bitfinex","ETHUSD",1672844365284,29.79397956,1250.9,1250.8,6.891]
["bitfinex","ETHUSD",1672844366063,21.79973956,1250.9,1250.8,6.891]
["bitfinex","ETHUSD",1672844366387,29.79397956,1250.9,1250.8,6.891]
["bitfinex","ETHUSD",1672844366630,13.80549956,1250.9,1250.8,6.891]
["bitfinex","ETHUSD",1672844367019,21.79973956,1250.9,1250.8,6.891]
["bitfinex","ETHUSD",1672844367671,8.59768628,1250.9,1250.8,14.88588]
["bitfinex","ETHUSD",1672844367896,8.59768628,1250.9,1250.8,6.891]
["bitfinex","ETHUSD",1672844369014,8.59768628,1250.9,1250.8,6.8783149]
["bitfinex","ETHUSD",1672844369673,8.59768628,1250.9,1250.8,14.8731949]
["bitfinex","ETHUSD",1672844370213,8.59768628,1250.9,1250.8,6.8783149]
["bitfinex","ETHUSD",1672844371314,16.59192628,1250.9,1250.8,6.8783149]
["bitfinex","ETHUSD",1672844371528,8.59768628,1250.9,1250.8,6.8783149]
["bitfinex","ETHUSD",1672844372711,8.59768628,1250.9,1250.8,6.8763149]
["bitfinex","ETHUSD",1672844373062,8.59768628,1250.9,1250.8,6.8783149]
["bitfinex","ETHUSD",1672844373582,16.59192628,1250.9,1250.8,6.8783149]
["bitfinex","ETHUSD",1672844373808,21.5640823,1250.9,1250.8,6.8783149]
["bitfinex","ETHUSD",1672844374156,13.5698423,1250.9,1250.8,6.8783149]
["bitfinex","ETHUSD",1672844374362,5.016,1250.9,1250.8,28.8783149]
["bitfinex","ETHUSD",1672844374577,8.00304329,1250.9,1250.8,44.8680749]
["bitfinex","ETHUSD",1672844374994,8.00304329,1250.9,1250.8,36.8731949]
["bitfinex","ETHUSD",1672844375205,8.00304329,1250.9,1250.8,28.8783149]
["bitfinex","ETHUSD",1672844375680,8.00304329,1250.9,1250.8,36.8731949]
["bitfinex","ETHUSD",1672844375903,3.00304329,1250.9,1250.8,36.8731949]
["bitfinex","ETHUSD",1672844376043,2.98704329,1250.9,1250.8,42.15952139]
["bitfinex","ETHUSD",1672844378867,2.98704329,1250.9,1250.8,34.16464139]
["bitfinex","ETHUSD",1672844379029,10.98128329,1250.9,1250.8,28.8783149]
["bitfinex","ETHUSD",1672844379239,10.99728329,1250.9,1250.8,28.8783149]
["bitfinex","ETHUSD",1672844380079,3.00304329,1250.9,1250.8,28.8783149]
["bitfinex","ETHUSD",1672844380289,2.98704329,1250.9,1250.8,28.8783149]
["bitfinex","ETHUSD",1672844382819,1.79285524,1250.9,1250.8,52.01693604]
["bitfinex","ETHUSD",1672844383029,2.9881221,1250.9,1250.8,66.85355464]
["bitfinex","ETHUSD",1672844383238,1.19526686,1250.9,1250.8,66.85355464]
["bitfinex","ETHUSD",1672844383487,1.19526686,1250.9,1250.8,75.25855464]
["bitfinex","ETHUSD",1672844383660,16.55085524,1251.0,1250.9,6.986]
["bitfinex","ETHUSD",1672844383869,17.69621772,1251.0,1250.9,45.693773]
["bitfinex","ETHUSD",1672844384094,4.23327521,1251.1,1250.9,59.41462678]
["bitfinex","ETHUSD",1672844384310,3.04304329,1251.2,1251.1,12.15448]
["bitfinex","ETHUSD",1672844384540,1.80319829,1251.2,1251.1,55.15349604]
["bitfinex","ETHUSD",1672844384808,2.99872391,1251.2,1251.1,64.99523464]
["bitfinex","ETHUSD",1672844384989,0.01,1251.2,1251.1,64.99523464]
["bitfinex","ETHUSD",1672844385305,2.39093105,1251.4,1251.3,3.5]
["bitfinex","ETHUSD",1672844385306,1.85919829,1251.4,1251.3,3.5]
["bitfinex","ETHUSD",1672844385449,0.05,1251.4,1251.3,79.82058114]
["bitfinex","ETHUSD",1672844385656,1.25429407,1251.5,1251.3,84.56296974]
["bitfinex","ETHUSD",1672844385902,3.04724904,1251.5,1251.4,22.35386114]
["bitfinex","ETHUSD",1672844386118,1.25429407,1251.5,1251.4,38.41427604]
["bitfinex","ETHUSD",1672844386334,1.25429407,1251.5,1251.4,38.89447278]
["bitfinex","ETHUSD",1672844386525,0.06050194,1251.5,1251.4,38.89447278]
["bitfinex","ETHUSD",1672844386739,0.06050194,1251.5,1251.4,45.73621138]
["bitfinex","ETHUSD",1672844387129,0.06050194,1251.5,1251.4,53.72726138]
["bitfinex","ETHUSD",1672844389909,0.07889272,1251.6,1251.5,11.905]
["bitfinex","ETHUSD",1672844390139,0.06845501,1251.8,1251.6,42.67431]
["bitfinex","ETHUSD",1672844390291,0.06845501,1251.8,1251.7,81.60431114]
["bitfinex","ETHUSD",1672844390490,0.06845501,1251.8,1251.7,77.33376278]
["bitfinex","ETHUSD",1672844390491,5.01e-06,1251.8,1251.7,77.33376278]
["bitfinex","ETHUSD",1672844390922,5.01e-06,1251.8,1251.7,48.41237278]
["bitfinex","ETHUSD",1672844391582,5.01e-06,1251.8,1251.7,48.43685278]
["bitfinex","ETHUSD",1672844394486,5.01e-06,1251.8,1251.7,36.53185278]
["bitfinex","ETHUSD",1672844394733,5.01e-06,1251.8,1251.7,41.43787556]
["bitfinex","ETHUSD",1672844395071,5.01e-06,1251.8,1251.7,28.8783149]
["bitfinex","ETHUSD",1672844395282,5.01e-06,1251.8,1251.7,6.8783149]
["bitfinex","ETHUSD",1672844396389,5.01e-06,1251.8,1251.7,28.8783149]
["bitfinex","ETHUSD",1672844397609,5.01e-06,1251.8,1251.7,36.02717604]
["bitfinex","ETHUSD",1672844398872,5.01e-06,1251.8,1251.7,31.8783149]
["bitfinex","ETHUSD",1672844399226,5.01e-06,1251.8,1251.7,36.02717604]
["bitfinex","ETHUSD",1672844399440,5.01e-06,1251.8,1251.7,39.62989364]
["bitfinex","ETHUSD",1672844400133,5.01e-06,1251.8,1251.7,17.62989364]
["bitfinex","ETHUSD",1672844400285,4.14886615,1251.8,1251.3,29.93]
["bitfinex","ETHUSD",1672844400488,4.14886615,1251.8,1251.3,22.066]
["bitfinex","ETHUSD",1672844400489,9.37886114,1251.7,1251.3,22.066]
["bitfinex","ETHUSD",1672844400722,9.37886114,1251.7,1251.5,8.0]
["bitfinex","ETHUSD",1672844400723,5.24,1251.7,1251.5,8.0]
["bitfinex","ETHUSD",1672844400932,5.066,1251.7,1251.6,14.0]
["bitfinex","ETHUSD",1672844401174,5.01e-06,1251.8,1251.7,3.5]
["bitfinex","ETHUSD",1672844401461,5.01e-06,1251.8,1251.3,36.62640004]
["bitfinex","ETHUSD",1672844401462,5.01e-06,1251.8,1251.3,29.87]
["bitfinex","ETHUSD",1672844401671,8.89065998,1251.8,1251.3,0.002]
["bitfinex","ETHUSD",1672844401860,8.89065998,1251.8,1250.7,0.06]
["bitfinex","ETHUSD",1672844401861,21.38493105,1251.4,1250.7,0.06]
["bitfinex","ETHUSD",1672844402074,6.53979219,1251.0,1250.7,20.0]
["bitfinex","ETHUSD",1672844402345,6.53979219,1251.0,1250.9,22.0]
["bitfinex","ETHUSD",1672844402346,1.84068874,1251.0,1250.9,22.0]
["bitfinex","ETHUSD",1672844402503,38.06626631,1251.0,1250.9,0.066]
["bitfinex","ETHUSD",1672844402867,39.61296114,1251.0,1250.7,20.066]
["bitfinex","ETHUSD",1672844403011,5.0,1250.9,1250.7,20.066]
["bitfinex","ETHUSD",1672844403229,5.6661,1250.9,1250.7,20.066]
["bitfinex","ETHUSD",1672844403477,0.6661,1250.9,1250.7,20.066]
["bitfinex","ETHUSD",1672844403642,34.798,1251.0,1250.8,22.0]
["bitfinex","ETHUSD",1672844403643,34.864,1251.0,1250.8,22.0]
["bitfinex","ETHUSD",1672844403865,0.06,1251.4,1250.9,3.52944871]
["bitfinex","ETHUSD",1672844404130,5.01e-06,1251.8,1251.3,22.0]
["bitfinex","ETHUSD",1672844404438,5.01e-06,1251.8,1251.5,22.405]
["bitfinex","ETHUSD",1672844404593,0.5997,1251.7,1251.5,14.066]
["bitfinex","ETHUSD",1672844404801,0.59970501,1251.8,1251.5,0.066]
["bitfinex","ETHUSD",1672844405014,0.59970501,1251.8,1251.4,3.75759393]
["bitfinex","ETHUSD",1672844405239,4.794,1251.4,1251.3,0.066]
["bitfinex","ETHUSD",1672844405467,0.00659999,1251.2,1250.6,14.0]
["bitfinex","ETHUSD",1672844405749,16.249,1251.0,1250.6,0.066]
["bitfinex","ETHUSD",1672844406005,0.6001,1250.9,1250.5,0.14668322]
["bitfinex","ETHUSD",1672844406219,0.23,1250.8,1250.5,0.14668322]
["bitfinex","ETHUSD",1672844406409,0.6002,1250.7,1250.4,17.98459332]
["bitfinex","ETHUSD",1672844406620,8.116,1250.6,1250.4,17.98459332]
["bitfinex","ETHUSD",1672844406830,0.6003,1250.5,1250.4,17.98459332]
["bitfinex","ETHUSD",1672844407168,0.066,1250.6,1250.4,17.98459332]
["bitfinex","ETHUSD",1672844407169,0.6002,1250.7,1250.4,17.98459332]
["bitfinex","ETHUSD",1672844407549,0.23,1250.6,1250.4,17.98459332]
["bitfinex","ETHUSD",1672844407760,2.3673,1250.5,1250.4,17.98459332]
["bitfinex","ETHUSD",1672844407969,2.5973,1250.5,1250.4,17.98459332]
["bitfinex","ETHUSD",1672844408202,15.511,1250.6,1250.4,17.98459332]
["bitfinex","ETHUSD",1672844408413,0.23,1250.5,1250.4,17.98459332]
["bitfinex","ETHUSD",1672844408628,1.997,1250.5,1250.4,9.51507342]
["bitfinex","ETHUSD",1672844408798,9.515,1250.4,1250.0,0.149847]
["bitfinex","ETHUSD",1672844409010,9.515,1250.4,1249.8,15.535]
["bitfinex","ETHUSD",1672844409011,26.14886114,1250.1,1249.8,15.535]
["bitfinex","ETHUSD",1672844409213,26.14886114,1250.1,1249.2,37.54380369]
["bitfinex","ETHUSD",1672844409214,4.63169933,1249.7,1249.4,0.06]
["bitfinex","ETHUSD",1672844409429,9.409,1249.5,1249.2,36.53051969]
["bitfinex","ETHUSD",1672844409691,4.794,1249.3,1249.2,36.53051969]
["bitfinex","ETHUSD",1672844409879,8.3949,1249.3,1249.2,36.53051969]
["bitfinex","ETHUSD",1672844410226,0.8969,1249.3,1249.2,36.53051969]
["bitfinex","ETHUSD",1672844410394,4.616,1249.2,1248.0,0.3012359]
["bitfinex","ETHUSD",1672844410611,4.616,1249.2,1247.3,1.18736434]
["bitfinex","ETHUSD",1672844410612,14.0,1248.1,1247.8,3.5]
["bitfinex","ETHUSD",1672844410839,14.0,1248.1,1246.9,0.03232769]
["bitfinex","ETHUSD",1672844410840,19.9436269,1247.9,1246.9,0.03232769]
["bitfinex","ETHUSD",1672844411047,19.9436269,1247.9,1246.6,0.06]
["bitfinex","ETHUSD",1672844411048,8.0,1247.0,1246.6,0.06]
["bitfinex","ETHUSD",1672844411261,8.0,1247.0,1246.1,0.08934581]
["bitfinex","ETHUSD",1672844411262,8.12547246,1246.7,1246.1,0.08934581]
["bitfinex","ETHUSD",1672844411476,8.12547246,1246.7,1246.0,20.066]
["bitfinex","ETHUSD",1672844411477,0.6022,1246.6,1246.0,18.39222754]
["bitfinex","ETHUSD",1672844411633,107.85153207,1247.0,1245.7,8.0]
["bitfinex","ETHUSD",1672844411849,0.126,1247.0,1245.5,14.0]
["bitfinex","ETHUSD",1672844412207,8.552125,1246.6,1246.0,8.41453629]
["bitfinex","ETHUSD",1672844412372,7.1787578,1247.3,1246.0,8.41453629]
["bitfinex","ETHUSD",1672844412373,3.50947246,1247.8,1246.7,8.405]
["bitfinex","ETHUSD",1672844412583,3.50947246,1247.8,1247.7,14.0]
["bitfinex","ETHUSD",1672844412584,0.06,1247.8,1247.7,14.0]
["bitfinex","ETHUSD",1672844412836,4.16960761,1247.9,1247.7,0.004]
["bitfinex","ETHUSD",1672844412837,2.9829804,1247.9,1247.7,0.004]
["bitfinex","ETHUSD",1672844413173,4.652,1248.5,1247.0,4.98167876]
["bitfinex","ETHUSD",1672844413174,14.0,1249.1,1248.8,11.67547717]
["bitfinex","ETHUSD",1672844413333,36.53,1249.2,1247.8,9.91453629]
["bitfinex","ETHUSD",1672844413334,18.652,1248.9,1247.8,9.91453629]
["bitfinex","ETHUSD",1672844413577,18.652,1248.9,1247.8,8.09765037]
["bitfinex","ETHUSD",1672844413578,0.002,1248.9,1247.8,8.09765037]
["bitfinex","ETHUSD",1672844413753,0.06,1249.0,1248.8,0.96053629]
["bitfinex","ETHUSD",1672844413965,36.596,1249.2,1248.1,0.066]
["bitfinex","ETHUSD",1672844413966,43.54346371,1248.5,1248.1,0.066]
["bitfinex","ETHUSD",1672844414184,42.19854825,1248.5,1248.1,0.00302503]
["bitfinex","ETHUSD",1672844414395,42.19854825,1248.5,1247.7,0.06]
["bitfinex","ETHUSD",1672844414396,42.19854825,1248.5,1247.7,0.126]
["bitfinex","ETHUSD",1672844414627,42.19854825,1248.5,1247.6,0.10965037]
["bitfinex","ETHUSD",1672844414628,3.5,1248.4,1247.6,0.10965037]
["bitfinex","ETHUSD",1672844414813,3.5,1248.4,1247.4,4.712]
["bitfinex","ETHUSD",1672844414814,3.56,1248.4,1247.4,4.712]
["bitfinex","ETHUSD",1672844415024,2.89034963,1248.3,1247.4,0.06]
["bitfinex","ETHUSD",1672844415239,4.652,1248.2,1247.2,0.06]
["bitfinex","ETHUSD",1672844415448,4.652,1248.2,1247.0,0.06]
["bitfinex","ETHUSD",1672844415449,2.89034963,1247.8,1247.0,0.06]
["bitfinex","ETHUSD",1672844415683,40.811,1247.8,1247.0,4.652]
["bitfinex","ETHUSD",1672844416014,31.15389081,1247.8,1247.7,8.0]
["bitfinex","ETHUSD",1672844416161,3.5,1248.8,1247.7,5.03265037]
["bitfinex","ETHUSD",1672844416370,3.5,1248.8,1247.9,30.652]
["bitfinex","ETHUSD",1672844416371,26.006,1248.3,1247.9,30.652]
["bitfinex","ETHUSD",1672844416627,26.006,1248.3,1248.2,4.75165037]
["bitfinex","ETHUSD",1672844416628,26.012,1248.3,1248.2,4.75165037]
["bitfinex","ETHUSD",1672844416851,26.012,1248.3,1248.2,3.02531447]
["bitfinex","ETHUSD",1672844417013,26.012,1248.3,1248.1,0.066]
["bitfinex","ETHUSD",1672844417014,43.30333007,1248.3,1248.1,0.066]
["bitfinex","ETHUSD",1672844417233,43.30333007,1248.3,1247.7,0.066]
["bitfinex","ETHUSD",1672844417434,36.46368507,1248.3,1247.8,3.5]
["bitfinex","ETHUSD",1672844417690,36.40368507,1248.3,1247.8,8.27997296]
["bitfinex","ETHUSD",1672844417833,36.40368507,1248.3,1247.8,3.70097296]
["bitfinex","ETHUSD",1672844418054,19.112355,1248.3,1247.8,0.02532259]
["bitfinex","ETHUSD",1672844418403,0.02532259,1248.2,1248.0,4.642]
["bitfinex","ETHUSD",1672844418613,0.02532259,1248.2,1248.1,3.0]
["bitfinex","ETHUSD",1672844418614,17.29133007,1248.2,1248.1,3.0]
["bitfinex","ETHUSD",1672844418855,0.066,1248.2,1248.0,3.066]
["bitfinex","ETHUSD",1672844419032,0.8025,1248.1,1247.8,0.066]
["bitfinex","ETHUSD",1672844419244,0.201,1248.1,1247.5,14.0]
["bitfinex","ETHUSD",1672844419452,19.707755,1248.3,1247.5,14.0]
["bitfinex","ETHUSD",1672844419453,19.112355,1248.3,1247.5,1.466]
["bitfinex","ETHUSD",1672844419665,19.112355,1248.3,1247.5,14.0]
["bitfinex","ETHUSD",1672844419858,19.112355,1248.3,1247.5,14.066]
["bitfinex","ETHUSD",1672844420061,19.713755,1248.3,1247.5,14.064]
["bitfinex","ETHUSD",1672844420428,19.112355,1248.3,1248.0,14.0]
["bitfinex","ETHUSD",1672844420572,19.112355,1248.3,1248.2,14.0]
["bitfinex","ETHUSD",1672844420958,19.112355,1248.3,1248.2,15.9276]
["bitfinex","ETHUSD",1672844421102,19.112355,1248.3,1248.2,14.066]
["bitfinex","ETHUSD",1672844421311,19.112355,1248.3,1248.2,0.066]
["bitfinex","ETHUSD",1672844421518,19.112355,1248.3,1247.7,14.066]
["bitfinex","ETHUSD",1672844421979,19.112355,1248.3,1247.7,0.066]
["bitfinex","ETHUSD",1672844421980,12.02532259,1248.2,1247.7,0.066]
["bitfinex","ETHUSD",1672844422202,0.6015,1248.1,1247.2,14.126]
["bitfinex","ETHUSD",1672844422360,0.6015,1248.1,1247.6,14.0]
["bitfinex","ETHUSD",1672844422361,3.5,1248.0,1247.6,14.0]
["bitfinex","ETHUSD",1672844422628,0.066,1248.1,1247.8,14.0]
["bitfinex","ETHUSD",1672844422801,19.112355,1248.3,1247.8,14.066]
["bitfinex","ETHUSD",1672844423041,19.112355,1248.3,1248.0,14.0]
["bitfinex","ETHUSD",1672844423198,19.112355,1248.3,1248.2,14.0]
["bitfinex","ETHUSD",1672844423407,19.112355,1248.3,1248.2,15.816]
["bitfinex","ETHUSD",1672844423670,19.112355,1248.3,1248.2,0.066]
["bitfinex","ETHUSD",1672844423857,19.112355,1248.3,1247.8,0.066]
["bitfinex","ETHUSD",1672844424076,19.112355,1248.3,1247.5,0.066]
["bitfinex","ETHUSD",1672844424247,4.1014,1248.2,1247.3,14.126]
["bitfinex","ETHUSD",1672844424456,4.1014,1248.2,1247.5,14.0]
["bitfinex","ETHUSD",1672844424669,0.6014,1248.2,1247.5,14.066]
["bitfinex","ETHUSD",1672844424880,34.112355,1248.3,1247.7,14.0]
["bitfinex","ETHUSD",1672844425151,0.02532259,1248.2,1247.7,0.066]
["bitfinex","ETHUSD",1672844425298,0.6015,1248.1,1247.5,0.066]
["bitfinex","ETHUSD",1672844425507,0.6015,1248.1,1247.3,23.55386]
["bitfinex","ETHUSD",1672844425508,15.6015,1248.1,1247.3,23.61986]
["bitfinex","ETHUSD",1672844425718,20.332,1247.8,1247.3,15.61986]
["bitfinex","ETHUSD",1672844425945,20.398,1247.8,1247.4,0.00414194]
["bitfinex","ETHUSD",1672844426179,20.398,1247.8,1247.5,14.0]
["bitfinex","ETHUSD",1672844426368,20.398,1247.8,1246.6,14.0]
["bitfinex","ETHUSD",1672844426700,20.398,1247.8,1246.6,0.094]
["bitfinex","ETHUSD",1672844426701,4.624,1247.4,1246.6,0.094]
["bitfinex","ETHUSD",1672844426882,27.43314579,1247.7,1246.6,0.094]
["bitfinex","ETHUSD",1672844426883,15.0,1246.9,1246.6,14.0]
["bitfinex","ETHUSD",1672844427088,15.0,1246.9,1246.8,22.0]
["bitfinex","ETHUSD",1672844427089,0.066,1246.9,1246.8,22.0]
["bitfinex","ETHUSD",1672844427306,0.6018,1247.4,1246.9,0.066]
["bitfinex","ETHUSD",1672844427307,15.066,1247.4,1246.9,0.066]
["bitfinex","ETHUSD",1672844427511,0.066,1247.4,1246.9,0.066]
["bitfinex","ETHUSD",1672844427755,30.27200001,1247.0,1246.9,0.066]
["bitfinex","ETHUSD",1672844427982,30.33800001,1247.0,1246.9,0.066]
["bitfinex","ETHUSD",1672844428194,27.15292124,1247.0,1246.9,0.066]
["bitfinex","ETHUSD",1672844428765,27.15292124,1247.0,1246.9,4.69]
["bitfinex","ETHUSD",1672844428766,0.15174375,1247.0,1246.9,4.69]
["bitfinex","ETHUSD",1672844428982,0.06,1247.9,1247.0,3.90284136]
["bitfinex","ETHUSD",1672844429189,12.0,1247.9,1247.0,14.46284136]
["bitfinex","ETHUSD",1672844429497,12.0,1247.9,1247.0,14.31784136]
["bitfinex","ETHUSD",1672844429498,0.066,1247.9,1247.0,14.31784136]
["bitfinex","ETHUSD",1672844429747,12.0,1247.8,1247.2,14.0]
["bitfinex","ETHUSD",1672844429998,0.066,1247.8,1247.3,3.0]
["bitfinex","ETHUSD",1672844430130,0.126,1248.1,1247.4,17.5]
["bitfinex","ETHUSD",1672844430340,15.0,1248.2,1247.6,14.0]
["bitfinex","ETHUSD",1672844430552,15.0,1248.2,1247.8,14.0]
["bitfinex","ETHUSD",1672844430553,0.066,1248.2,1247.8,14.0]
["bitfinex","ETHUSD",1672844430824,2.138,1248.0,1247.8,0.066]
["bitfinex","ETHUSD",1672844431031,2.138,1248.0,1247.7,3.0]
["bitfinex","ETHUSD",1672844431220,2.138,1248.0,1247.7,4.7066]
["bitfinex","ETHUSD",1672844431429,2.138,1248.0,1247.7,3.0]
["bitfinex","ETHUSD",1672844432198,2.138,1248.0,1247.8,3.5]
["bitfinex","ETHUSD",1672844432359,2.138,1248.0,1247.9,3.0]
["bitfinex","ETHUSD",1672844432732,0.066,1248.3,1248.0,5.62186268]
["bitfinex","ETHUSD",1672844433022,8.5959,1249.2,1248.1,17.0]
["bitfinex","ETHUSD",1672844433023,15.02716685,1248.8,1248.1,17.0]
["bitfinex","ETHUSD",1672844433233,15.0,1248.6,1248.2,3.0]
["bitfinex","ETHUSD",1672844433452,15.066,1248.6,1248.2,3.0]
["bitfinex","ETHUSD",1672844433871,15.066,1248.6,1248.3,22.23]
["bitfinex","ETHUSD",1672844434101,0.066,1248.6,1248.5,22.0]
["bitfinex","ETHUSD",1672844434239,0.02716685,1248.8,1248.5,22.296]
["bitfinex","ETHUSD",1672844434580,0.02716685,1248.8,1248.5,17.058]
["bitfinex","ETHUSD",1672844434794,0.02716685,1248.8,1248.6,3.0]
["bitfinex","ETHUSD",1672844435176,0.02716685,1248.8,1248.7,3.5]
["bitfinex","ETHUSD",1672844435444,0.02716685,1248.8,1248.7,25.23]
["bitfinex","ETHUSD",1672844435759,0.02716685,1248.8,1248.7,17.066]
["bitfinex","ETHUSD",1672844435928,0.02716685,1248.8,1248.7,25.296]
["bitfinex","ETHUSD",1672844436150,0.02716685,1248.8,1248.7,27.8256]
["bitfinex","ETHUSD",1672844436352,0.02716685,1248.8,1248.7,32.4456]
["bitfinex","ETHUSD",1672844436708,0.03183157,1249.1,1248.8,3.5]
["bitfinex","ETHUSD",1672844436899,1.48776602,1249.3,1249.1,3.5]
["bitfinex","ETHUSD",1672844437087,1.48776602,1249.3,1249.0,0.066]
["bitfinex","ETHUSD",1672844437295,1.48776602,1249.3,1248.9,3.0]
["bitfinex","ETHUSD",1672844437528,2.08866602,1249.3,1249.2,14.0]
["bitfinex","ETHUSD",1672844437807,0.64226,1249.4,1249.3,3.5]
["bitfinex","ETHUSD",1672844437960,0.64226,1249.4,1249.3,11.5]
["bitfinex","ETHUSD",1672844438149,0.4851431,1249.5,1249.4,0.642]
["bitfinex","ETHUSD",1672844438387,3.1e-06,1249.5,1249.4,25.264]
["bitfinex","ETHUSD",1672844438568,4.69769933,1249.7,1249.4,25.33]
["bitfinex","ETHUSD",1672844438569,4.63169933,1249.7,1249.4,25.33]
["bitfinex","ETHUSD",1672844438758,0.08132259,1249.8,1249.5,0.23]
["bitfinex","ETHUSD",1672844438969,15.03532259,1249.8,1249.4,21.688]
["bitfinex","ETHUSD",1672844439181,15.03532259,1249.8,1249.4,17.066]
["bitfinex","ETHUSD",1672844439182,12.0,1249.6,1249.4,17.066]
["bitfinex","ETHUSD",1672844439431,15.066,1249.6,1249.4,0.066]
["bitfinex","ETHUSD",1672844439653,15.066,1249.6,1249.2,35.0]
["bitfinex","ETHUSD",1672844439654,15.09132259,1249.6,1249.2,14.066]
["bitfinex","ETHUSD",1672844439980,15.066,1249.6,1249.4,14.0]
["bitfinex","ETHUSD",1672844440164,15.066,1249.6,1249.5,4.14886114]
["bitfinex","ETHUSD",1672844440568,15.066,1249.6,1249.4,14.066]
["bitfinex","ETHUSD",1672844440569,15.066,1249.6,1249.4,0.066]
["bitfinex","ETHUSD",1672844440771,15.066,1249.6,1249.4,4.14886114]
["bitfinex","ETHUSD",1672844440984,15.09132259,1249.6,1249.3,0.06898185]
["bitfinex","ETHUSD",1672844441192,15.0,1249.4,1249.3,0.00298185]
["bitfinex","ETHUSD",1672844441497,15.0,1249.4,1249.0,14.09834]
["bitfinex","ETHUSD",1672844441498,15.066,1249.4,1249.0,0.066]
["bitfinex","ETHUSD",1672844441748,15.066,1249.4,1248.8,14.0]
["bitfinex","ETHUSD",1672844441749,15.0,1249.1,1248.8,14.066]
["bitfinex","ETHUSD",1672844441960,15.066,1249.1,1248.8,14.066]
["bitfinex","ETHUSD",1672844442174,0.066,1249.1,1248.8,0.066]
["bitfinex","ETHUSD",1672844442358,15.0,1248.9,1248.5,14.15702]
["bitfinex","ETHUSD",1672844442546,15.066,1248.9,1248.6,4.14886114]
["bitfinex","ETHUSD",1672844442778,15.0,1249.1,1248.8,22.0]
["bitfinex","ETHUSD",1672844443129,15.213,1248.9,1248.8,0.066]
["bitfinex","ETHUSD",1672844443278,0.267,1248.9,1248.5,14.09244]
["bitfinex","ETHUSD",1672844443493,15.601,1249.1,1248.8,14.0]
["bitfinex","ETHUSD",1672844443699,15.066,1249.1,1248.9,18.14886114]
["bitfinex","ETHUSD",1672844443965,15.066,1249.1,1249.0,4.14886114]
["bitfinex","ETHUSD",1672844444544,15.066,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672844445002,3.5,1249.0,1248.9,0.066]
["bitfinex","ETHUSD",1672844445186,3.5,1249.0,1248.5,0.08644]
["bitfinex","ETHUSD",1672844445187,4.12632259,1249.0,1248.5,0.02644]
["bitfinex","ETHUSD",1672844445449,15.0,1248.7,1248.5,4.17530114]
["bitfinex","ETHUSD",1672844445789,15.066,1248.7,1248.5,4.17530114]
["bitfinex","ETHUSD",1672844445999,3.5,1248.6,1248.4,0.066]
["bitfinex","ETHUSD",1672844446313,15.8023,1248.5,1248.2,0.066]
["bitfinex","ETHUSD",1672844446462,15.0,1248.3,1248.0,2.12186268]
["bitfinex","ETHUSD",1672844446672,15.066,1248.3,1248.0,2.12186268]
["bitfinex","ETHUSD",1672844447303,15.0,1248.1,1248.0,2.12186268]
["bitfinex","ETHUSD",1672844447515,15.066,1248.1,1248.0,2.12186268]
["bitfinex","ETHUSD",1672844448250,3.655,1248.0,1247.6,0.066]
["bitfinex","ETHUSD",1672844448498,15.0,1247.7,1247.5,14.0]
["bitfinex","ETHUSD",1672844448713,0.066,1247.7,1247.5,14.066]
["bitfinex","ETHUSD",1672844448936,0.06,1248.1,1247.5,14.066]
["bitfinex","ETHUSD",1672844448937,0.066,1248.2,1247.6,3.5]
["bitfinex","ETHUSD",1672844449147,3.5,1248.3,1247.8,14.0]
["bitfinex","ETHUSD",1672844449148,15.6014,1248.1,1247.8,14.0]
["bitfinex","ETHUSD",1672844449465,15.0,1247.9,1247.8,0.066]
["bitfinex","ETHUSD",1672844449679,15.0,1247.9,1247.7,0.17630902]
["bitfinex","ETHUSD",1672844449680,15.066,1247.9,1247.7,0.17630902]
["bitfinex","ETHUSD",1672844450030,0.066,1247.9,1247.7,0.17630902]
["bitfinex","ETHUSD",1672844450279,15.0,1248.1,1247.7,14.17630902]
["bitfinex","ETHUSD",1672844450505,0.066,1248.1,1247.7,25.70543992]
["bitfinex","ETHUSD",1672844450717,15.0,1248.3,1247.9,14.0]
["bitfinex","ETHUSD",1672844450891,0.00372284,1248.0,1247.9,14.066]
["bitfinex","ETHUSD",1672844451093,0.00372284,1248.0,1247.9,21.21486114]
["bitfinex","ETHUSD",1672844451316,0.00372284,1248.0,1247.9,21.44486114]
["bitfinex","ETHUSD",1672844451524,0.20472284,1248.0,1247.9,17.066]
["bitfinex","ETHUSD",1672844451771,17.241,1248.0,1247.9,3.066]
["bitfinex","ETHUSD",1672844451925,17.241,1248.0,1247.9,4.14886114]
["bitfinex","ETHUSD",1672844451926,17.106,1248.0,1247.9,4.14886114]
["bitfinex","ETHUSD",1672844452140,17.106,1248.0,1247.9,21.14886114]
["bitfinex","ETHUSD",1672844452445,17.106,1248.0,1247.9,21.44486114]
["bitfinex","ETHUSD",1672844452660,14.98422654,1248.0,1247.9,7.21486114]
["bitfinex","ETHUSD",1672844453119,14.98422654,1248.0,1247.9,3.066]
["bitfinex","ETHUSD",1672844453307,29.98422654,1248.0,1247.9,4.14886114]
["bitfinex","ETHUSD",1672844453521,14.98422654,1248.0,1247.9,26.14886114]
["bitfinex","ETHUSD",1672844453729,14.98422654,1248.0,1247.9,34.61986114]
["bitfinex","ETHUSD",1672844453945,14.98422654,1248.0,1247.9,21.97684725]
["bitfinex","ETHUSD",1672844454189,14.98422654,1248.0,1247.9,18.21486114]
["bitfinex","ETHUSD",1672844454554,14.98422654,1248.0,1247.9,21.21486114]
["bitfinex","ETHUSD",1672844454766,14.98794938,1248.0,1247.9,21.21486114]
["bitfinex","ETHUSD",1672844455393,14.98794938,1248.0,1247.9,0.066]
["bitfinex","ETHUSD",1672844455624,14.98794938,1248.0,1247.9,18.14886114]
["bitfinex","ETHUSD",1672844455837,14.98794938,1248.0,1247.9,20.82974725]
["bitfinex","ETHUSD",1672844456064,14.08294938,1248.0,1247.9,20.82974725]
["bitfinex","ETHUSD",1672844456675,14.08294938,1248.0,1247.9,29.23474725]
["bitfinex","ETHUSD",1672844457030,14.08294938,1248.0,1247.9,32.46474725]
["bitfinex","ETHUSD",1672844457863,14.08294938,1248.0,1247.9,32.49298725]
["bitfinex","ETHUSD",1672844459245,14.08294938,1248.0,1247.9,37.28698725]
["bitfinex","ETHUSD",1672844459562,14.08294938,1248.0,1247.9,32.46474725]
["bitfinex","ETHUSD",1672844459713,0.06,1248.5,1248.1,8.405]
["bitfinex","ETHUSD",1672844459925,0.6011,1248.8,1248.2,18.14886114]
["bitfinex","ETHUSD",1672844460163,14.595,1248.3,1248.2,18.21486114]
["bitfinex","ETHUSD",1672844460348,14.661,1248.3,1248.2,18.21486114]
["bitfinex","ETHUSD",1672844460771,14.661,1248.3,1248.2,26.61986114]
["bitfinex","ETHUSD",1672844460999,14.661,1248.3,1248.2,26.84986114]
["bitfinex","ETHUSD",1672844461215,15.06,1248.8,1248.4,8.405]
["bitfinex","ETHUSD",1672844461385,15.06,1248.8,1248.5,29.78386114]
["bitfinex","ETHUSD",1672844461386,12.0,1248.7,1248.5,29.78386114]
["bitfinex","ETHUSD",1672844461596,15.066,1248.7,1248.6,4.14886114]
["bitfinex","ETHUSD",1672844461866,0.066,1248.7,1248.6,7.14886114]
["bitfinex","ETHUSD",1672844462015,15.0,1248.9,1248.6,23.61986114]
["bitfinex","ETHUSD",1672844462224,5.806,1248.8,1248.7,21.14886114]
["bitfinex","ETHUSD",1672844462497,5.872,1248.8,1248.7,29.84986114]
["bitfinex","ETHUSD",1672844462866,5.8760004,1248.8,1248.7,29.84986114]
["bitfinex","ETHUSD",1672844463247,5.8760004,1248.8,1248.7,29.84786114]
["bitfinex","ETHUSD",1672844463382,5.8760004,1248.8,1248.7,29.84986114]
["bitfinex","ETHUSD",1672844463967,0.0700004,1248.8,1248.7,34.01104587]
["bitfinex","ETHUSD",1672844464205,3.9,1249.2,1248.8,3.5]
["bitfinex","ETHUSD",1672844464414,3.9,1249.2,1249.1,39.34786114]
["bitfinex","ETHUSD",1672844464558,3.9,1249.2,1249.1,39.64386114]
["bitfinex","ETHUSD",1672844464930,3.9,1249.2,1249.1,46.60824725]
["bitfinex","ETHUSD",1672844465307,0.11480422,1249.4,1249.3,17.34786114]
["bitfinex","ETHUSD",1672844465528,0.04880422,1249.4,1249.3,42.64386114]
["bitfinex","ETHUSD",1672844466256,0.04880422,1249.4,1249.3,37.84986114]
["bitfinex","ETHUSD",1672844466486,0.04880422,1249.4,1249.3,47.3321037]
["bitfinex","ETHUSD",1672844466912,0.04880422,1249.4,1249.3,42.5381037]
["bitfinex","ETHUSD",1672844467351,15.066,1249.8,1249.4,11.905]
["bitfinex","ETHUSD",1672844467538,0.066,1249.8,1249.7,12.55386114]
["bitfinex","ETHUSD",1672844467933,0.04880422,1249.9,1249.7,15.6254615]
["bitfinex","ETHUSD",1672844468103,0.04880422,1249.9,1249.8,34.55386114]
["bitfinex","ETHUSD",1672844468316,0.04880422,1249.9,1249.8,37.84986114]
["bitfinex","ETHUSD",1672844469435,0.04880422,1249.9,1249.8,21.44486114]
["bitfinex","ETHUSD",1672844469645,1.80380422,1249.9,1249.8,21.44486114]
["bitfinex","ETHUSD",1672844469871,2.00480422,1249.9,1249.8,0.066]
["bitfinex","ETHUSD",1672844470086,15.04880422,1249.9,1249.8,14.0]
["bitfinex","ETHUSD",1672844470417,15.11480422,1249.9,1249.8,38.06984]
["bitfinex","ETHUSD",1672844470632,15.11480422,1249.9,1249.8,59.082015]
["bitfinex","ETHUSD",1672844470633,0.016,1249.9,1249.8,59.082015]
["bitfinex","ETHUSD",1672844470819,0.016,1249.9,1249.8,50.677015]
["bitfinex","ETHUSD",1672844470994,1.956,1249.9,1249.8,0.066]
["bitfinex","ETHUSD",1672844471201,1.956,1249.9,1249.7,0.066]
["bitfinex","ETHUSD",1672844471456,0.6006,1249.8,1249.7,30.00373]
["bitfinex","ETHUSD",1672844471730,10.17352422,1249.9,1249.7,30.06973]
["bitfinex","ETHUSD",1672844471895,0.066,1249.9,1249.8,4.14886114]
["bitfinex","ETHUSD",1672844472103,10.17352422,1249.9,1249.8,12.15014114]
["bitfinex","ETHUSD",1672844472287,10.17352422,1249.9,1249.8,20.21742114]
["bitfinex","ETHUSD",1672844472288,10.23952422,1249.9,1249.8,20.21742114]
["bitfinex","ETHUSD",1672844472503,10.23952422,1249.9,1249.8,12.21614114]
["bitfinex","ETHUSD",1672844472701,10.23952422,1249.9,1249.8,0.066]
["bitfinex","ETHUSD",1672844472919,10.23952422,1249.9,1249.5,22.069]
["bitfinex","ETHUSD",1672844472920,10.84012422,1249.9,1249.5,22.069]
["bitfinex","ETHUSD",1672844473166,0.6006,1249.8,1249.6,12.15142114]
["bitfinex","ETHUSD",1672844473353,0.6006,1249.8,1249.7,12.15078114]
["bitfinex","ETHUSD",1672844473569,0.6006,1249.8,1249.7,12.21678114]
["bitfinex","ETHUSD",1672844473570,10.17352422,1249.8,1249.7,12.21678114]
["bitfinex","ETHUSD",1672844473731,10.23952422,1249.8,1249.7,12.21678114]
["bitfinex","ETHUSD",1672844473946,10.23952422,1249.8,1249.7,20.21870114]
["bitfinex","ETHUSD",1672844474208,10.23952422,1249.8,1249.7,23.21870114]
["bitfinex","ETHUSD",1672844474426,10.23952422,1249.8,1249.7,3.066]
["bitfinex","ETHUSD",1672844474744,10.23952422,1249.8,1249.7,3.0]
["bitfinex","ETHUSD",1672844475122,10.43003492,1249.8,1249.6,11.06855]
["bitfinex","ETHUSD",1672844475356,10.43003492,1249.8,1249.7,20.15270114]
["bitfinex","ETHUSD",1672844475692,10.43003492,1249.8,1249.7,3.066]
["bitfinex","ETHUSD",1672844476021,10.43003492,1249.8,1249.6,0.066]
["bitfinex","ETHUSD",1672844476179,10.43003492,1249.8,1249.4,14.066]
["bitfinex","ETHUSD",1672844476180,2.5567,1249.7,1249.4,14.066]
["bitfinex","ETHUSD",1672844476366,2.5567,1249.7,1249.5,4.14886114]
["bitfinex","ETHUSD",1672844476572,10.17352422,1249.6,1249.5,4.14886114]
["bitfinex","ETHUSD",1672844476951,10.23952422,1249.6,1249.5,4.14886114]
["bitfinex","ETHUSD",1672844477158,10.43003492,1249.6,1249.5,4.14886114]
["bitfinex","ETHUSD",1672844477475,10.43003492,1249.6,1249.4,0.066]
["bitfinex","ETHUSD",1672844477790,10.43003492,1249.6,1249.4,4.14886114]
["bitfinex","ETHUSD",1672844478171,10.43003492,1249.6,1249.5,4.14886114]
["bitfinex","ETHUSD",1672844479096,10.43003492,1249.6,1249.5,7.14886114]
["bitfinex","ETHUSD",1672844479307,10.43003492,1249.6,1249.5,7.21486114]
["bitfinex","ETHUSD",1672844479567,10.43003492,1249.6,1249.5,7.44486114]
["bitfinex","ETHUSD",1672844479992,10.43003492,1249.6,1249.5,7.21486114]
["bitfinex","ETHUSD",1672844480580,0.2565107,1249.6,1249.5,26.58184725]
["bitfinex","ETHUSD",1672844480780,0.1905107,1249.6,1249.5,26.58184725]
["bitfinex","ETHUSD",1672844481196,2.295,1250.1,1249.5,26.58184725]
["bitfinex","ETHUSD",1672844481459,10.77402422,1250.0,1249.8,12.55386114]
["bitfinex","ETHUSD",1672844481618,10.23952422,1250.0,1249.9,4.14886114]
["bitfinex","ETHUSD",1672844481830,10.25200049,1250.0,1249.9,4.37886114]
["bitfinex","ETHUSD",1672844482287,10.25200049,1250.0,1249.9,4.14886114]
["bitfinex","ETHUSD",1672844482512,10.25200049,1250.0,1249.9,4.37886114]
["bitfinex","ETHUSD",1672844482726,10.25200049,1250.0,1249.9,7.37886114]
["bitfinex","ETHUSD",1672844482899,10.25200049,1250.0,1249.9,7.21486114]
["bitfinex","ETHUSD",1672844483135,10.25200049,1250.0,1249.9,21.93634725]
["bitfinex","ETHUSD",1672844483349,10.25200049,1250.0,1249.9,22.16634725]
["bitfinex","ETHUSD",1672844483763,0.07847627,1250.0,1249.9,22.16634725]
["bitfinex","ETHUSD",1672844483979,0.01247627,1250.0,1249.9,22.16634725]
["bitfinex","ETHUSD",1672844484333,0.01247627,1250.0,1249.9,21.44486114]
["bitfinex","ETHUSD",1672844484523,0.01247627,1250.0,1249.9,29.84986114]
["bitfinex","ETHUSD",1672844484695,10.23952422,1250.2,1249.9,29.84986114]
["bitfinex","ETHUSD",1672844484902,0.066,1250.2,1250.1,26.55386114]
["bitfinex","ETHUSD",1672844485130,1.27751651,1250.3,1250.1,29.84986114]
["bitfinex","ETHUSD",1672844485360,1.27751651,1250.3,1250.2,4.14886114]
["bitfinex","ETHUSD",1672844485554,1.27751651,1250.3,1250.2,4.37886114]
["bitfinex","ETHUSD",1672844485778,1.27751651,1250.3,1250.2,7.37886114]
["bitfinex","ETHUSD",1672844485986,1.27751651,1250.3,1250.2,7.44486114]
["bitfinex","ETHUSD",1672844486198,1.27751651,1250.3,1250.2,15.84986114]
["bitfinex","ETHUSD",1672844486374,1.27751651,1250.3,1250.2,19.24564587]
["bitfinex","ETHUSD",1672844487489,1.27751651,1250.3,1250.2,27.24564587]
["bitfinex","ETHUSD",1672844487694,0.066,1250.6,1250.3,12.55386114]
["bitfinex","ETHUSD",1672844487908,10.17352422,1250.8,1250.5,18.14886114]
["bitfinex","ETHUSD",1672844488099,0.09132259,1250.8,1250.6,4.14886114]
["bitfinex","ETHUSD",1672844488277,0.09132259,1250.8,1250.5,0.066]
["bitfinex","ETHUSD",1672844488278,10.17352422,1250.6,1250.5,0.066]
["bitfinex","ETHUSD",1672844488495,10.17352422,1250.6,1250.5,0.23]
["bitfinex","ETHUSD",1672844488496,10.23952422,1250.6,1250.5,0.23]
["bitfinex","ETHUSD",1672844488689,0.066,1250.6,1250.5,23.985]
["bitfinex","ETHUSD",1672844488896,12.1008042,1251.3,1250.7,4.794]
["bitfinex","ETHUSD",1672844488897,0.066,1251.2,1250.7,4.794]
["bitfinex","ETHUSD",1672844489174,1.2260042,1251.3,1251.1,4.14886114]
["bitfinex","ETHUSD",1672844489320,1.2260042,1251.3,1251.2,4.14886114]
["bitfinex","ETHUSD",1672844489530,11.39952842,1251.3,1251.2,4.14886114]
["bitfinex","ETHUSD",1672844489794,11.46552842,1251.3,1251.2,4.14886114]
["bitfinex","ETHUSD",1672844490112,11.46552842,1251.3,1251.2,4.06460364]
["bitfinex","ETHUSD",1672844490319,11.46552842,1251.3,1251.2,12.69960364]
["bitfinex","ETHUSD",1672844490531,1.2920042,1251.3,1251.2,7.36060364]
["bitfinex","ETHUSD",1672844490744,11.39952842,1251.3,1251.2,7.36060364]
["bitfinex","ETHUSD",1672844491060,11.46552842,1251.3,1251.2,7.36060364]
["bitfinex","ETHUSD",1672844491431,11.46552842,1251.3,1251.2,7.13060364]
["bitfinex","ETHUSD",1672844492045,11.46552842,1251.3,1251.2,17.04410341]
["bitfinex","ETHUSD",1672844492256,11.46552842,1251.3,1251.2,25.44910341]
["bitfinex","ETHUSD",1672844492536,11.46552842,1251.3,1251.2,7.13060364]
["bitfinex","ETHUSD",1672844493552,11.46552842,1251.3,1251.2,4.21486114]
["bitfinex","ETHUSD",1672844493765,11.46552842,1251.3,1251.2,4.14886114]
["bitfinex","ETHUSD",1672844493984,11.46552842,1251.3,1251.2,12.55386114]
["bitfinex","ETHUSD",1672844494294,11.46552842,1251.3,1251.2,7.21486114]
["bitfinex","ETHUSD",1672844494887,11.46552842,1251.3,1251.2,15.44486114]
["bitfinex","ETHUSD",1672844495096,11.46552842,1251.3,1251.2,26.79434725]
["bitfinex","ETHUSD",1672844495742,1.2920042,1251.3,1251.2,26.79434725]
["bitfinex","ETHUSD",1672844496102,1.2260042,1251.3,1251.2,26.79434725]
["bitfinex","ETHUSD",1672844496316,10.23952422,1251.5,1251.4,12.55386114]
["bitfinex","ETHUSD",1672844496476,10.23952422,1251.5,1251.4,29.44486114]
["bitfinex","ETHUSD",1672844496678,10.23952422,1251.5,1251.4,21.44486114]
["bitfinex","ETHUSD",1672844496891,10.23952422,1251.5,1251.4,4.21486114]
["bitfinex","ETHUSD",1672844497141,10.23952422,1251.5,1251.4,4.14886114]
["bitfinex","ETHUSD",1672844497888,10.23952422,1251.5,1251.3,0.066]
["bitfinex","ETHUSD",1672844498057,10.23952422,1251.5,1251.3,4.14886114]
["bitfinex","ETHUSD",1672844498058,10.26484681,1251.5,1251.3,4.14886114]
["bitfinex","ETHUSD",1672844498837,10.26484681,1251.5,1251.2,0.066]
["bitfinex","ETHUSD",1672844499150,10.26484681,1251.5,1251.0,14.066]
["bitfinex","ETHUSD",1672844499151,10.17352422,1251.3,1251.0,14.066]
["bitfinex","ETHUSD",1672844499358,10.17352422,1251.3,1251.1,4.14886114]
["bitfinex","ETHUSD",1672844499359,3.5,1251.2,1251.1,4.14886114]
["bitfinex","ETHUSD",1672844500280,3.5,1251.2,1251.0,0.066]
["bitfinex","ETHUSD",1672844500623,3.5,1251.2,1250.8,14.066]
["bitfinex","ETHUSD",1672844500624,12.72952422,1251.1,1250.8,14.066]
["bitfinex","ETHUSD",1672844500834,12.79552422,1251.1,1250.8,15.4726]
["bitfinex","ETHUSD",1672844501147,12.82084681,1251.1,1250.8,14.066]
["bitfinex","ETHUSD",1672844501514,11.06584681,1251.1,1250.8,14.066]
["bitfinex","ETHUSD",1672844502298,11.06584681,1251.1,1250.8,18.21486114]
["bitfinex","ETHUSD",1672844502299,10.17352422,1250.9,1250.8,18.21486114]
["bitfinex","ETHUSD",1672844502487,10.17352422,1250.9,1250.8,4.21486114]
["bitfinex","ETHUSD",1672844502488,10.26484681,1250.9,1250.8,4.21486114]
["bitfinex","ETHUSD",1672844502680,10.26484681,1250.9,1250.8,4.14886114]
["bitfinex","ETHUSD",1672844503667,10.26484681,1250.9,1250.7,0.066]
["bitfinex","ETHUSD",1672844503881,10.26484681,1250.9,1250.6,0.17598206]
["bitfinex","ETHUSD",1672844504046,10.17352422,1250.7,1250.6,14.10998206]
["bitfinex","ETHUSD",1672844504240,10.23952422,1250.7,1250.6,14.17598206]
["bitfinex","ETHUSD",1672844505030,10.23952422,1250.7,1250.6,4.3248432]
["bitfinex","ETHUSD",1672844505255,10.23952422,1250.7,1250.6,18.2588432]
["bitfinex","ETHUSD",1672844505388,10.23952422,1250.7,1250.6,28.15732752]
["bitfinex","ETHUSD",1672844505603,10.23952422,1250.7,1250.6,31.15732752]
["bitfinex","ETHUSD",1672844506193,10.23952422,1250.7,1250.6,21.3248432]
["bitfinex","ETHUSD",1672844506526,10.23952422,1250.7,1250.6,3.17598206]
["bitfinex","ETHUSD",1672844506817,26.23056422,1250.7,1250.6,0.10998206]
["bitfinex","ETHUSD",1672844506968,18.83524422,1250.7,1250.6,0.10998206]
["bitfinex","ETHUSD",1672844507807,10.83972422,1250.7,1250.6,0.10998206]
["bitfinex","ETHUSD",1672844508024,18.83524422,1250.7,1250.6,0.10998206]
["bitfinex","ETHUSD",1672844508274,10.83972422,1250.7,1250.6,0.10998206]
["bitfinex","ETHUSD",1672844508483,10.83972422,1250.7,1250.6,8.10614206]
["bitfinex","ETHUSD",1672844508710,10.83972422,1250.7,1250.6,0.17598206]
["bitfinex","ETHUSD",1672844509011,10.83972422,1250.7,1250.6,0.10998206]
["bitfinex","ETHUSD",1672844510543,26.83076422,1250.7,1250.6,0.10998206]
["bitfinex","ETHUSD",1672844510774,3.5,1250.6,1250.2,0.10814573]
["bitfinex","ETHUSD",1672844511005,3.5,1250.6,1250.2,18.25700687]
["bitfinex","ETHUSD",1672844511006,0.6003,1250.5,1250.2,18.25700687]
["bitfinex","ETHUSD",1672844511214,0.6003,1250.5,1250.2,4.32300687]
["bitfinex","ETHUSD",1672844511215,15.99488,1250.4,1250.2,4.32300687]
["bitfinex","ETHUSD",1672844511544,10.17352422,1250.3,1250.2,18.25700687]
["bitfinex","ETHUSD",1672844511756,10.17352422,1250.3,1250.2,18.32300687]
["bitfinex","ETHUSD",1672844511757,10.23952422,1250.3,1250.2,18.32300687]
["bitfinex","ETHUSD",1672844512068,10.23952422,1250.3,1250.2,34.32044687]
["bitfinex","ETHUSD",1672844512282,10.23952422,1250.3,1250.2,42.31916687]
["bitfinex","ETHUSD",1672844512597,10.23952422,1250.3,1250.2,48.15097056]
["bitfinex","ETHUSD",1672844512744,10.23952422,1250.3,1250.2,45.54916687]
["bitfinex","ETHUSD",1672844513166,9.04807602,1250.3,1250.2,45.54916687]
["bitfinex","ETHUSD",1672844514903,9.04807602,1250.3,1250.2,29.32172687]
["bitfinex","ETHUSD",1672844515269,9.04807602,1250.3,1250.2,37.32044687]
["bitfinex","ETHUSD",1672844515539,9.04807602,1250.3,1250.2,45.31916687]
["bitfinex","ETHUSD",1672844515968,9.04807602,1250.3,1250.2,47.63184765]
["bitfinex","ETHUSD",1672844516182,9.04807602,1250.3,1250.2,31.63440765]
["bitfinex","ETHUSD",1672844516350,9.04807602,1250.3,1250.2,37.32044687]
["bitfinex","ETHUSD",1672844516559,9.04807602,1250.3,1250.2,45.54916687]
["bitfinex","ETHUSD",1672844520541,4.14469729,1250.7,1250.3,3.5]
["bitfinex","ETHUSD",1672844520542,8.98207602,1250.6,1250.3,3.5]
["bitfinex","ETHUSD",1672844520758,4.62766602,1250.6,1250.5,14.0]
["bitfinex","ETHUSD",1672844520971,4.56166602,1250.6,1250.5,34.43846114]
["bitfinex","ETHUSD",1672844521231,4.56166602,1250.6,1250.5,17.066]
["bitfinex","ETHUSD",1672844521401,4.56166602,1250.6,1250.5,33.0596]
["bitfinex","ETHUSD",1672844521619,4.56166602,1250.6,1250.5,45.20526114]
["bitfinex","ETHUSD",1672844521814,4.56166602,1250.6,1250.5,45.43526114]
["bitfinex","ETHUSD",1672844522027,6.02e-06,1250.6,1250.5,51.57847425]
["bitfinex","ETHUSD",1672844522238,1.14549729,1250.8,1250.5,67.98027425]
["bitfinex","ETHUSD",1672844522467,1.14549729,1250.8,1250.6,4.37886114]
["bitfinex","ETHUSD",1672844522651,1.14549729,1250.8,1250.5,25.06242]
["bitfinex","ETHUSD",1672844522864,1.14549729,1250.8,1250.6,31.36720114]
["bitfinex","ETHUSD",1672844523128,1.14749729,1250.8,1250.7,18.14886114]
["bitfinex","ETHUSD",1672844523464,1.14549729,1250.8,1250.7,18.21486114]
["bitfinex","ETHUSD",1672844523612,1.14549729,1250.8,1250.7,34.20590114]
["bitfinex","ETHUSD",1672844523810,1.04549729,1250.8,1250.7,26.21038114]
["bitfinex","ETHUSD",1672844524021,1.24649729,1250.8,1250.7,26.21038114]
["bitfinex","ETHUSD",1672844524376,1.04549729,1250.8,1250.7,46.74503525]
["bitfinex","ETHUSD",1672844524551,0.066,1250.9,1250.7,49.97503525]
["bitfinex","ETHUSD",1672844524757,4.06776076,1251.0,1250.8,12.37886114]
["bitfinex","ETHUSD",1672844524758,1.72290413,1251.0,1250.8,12.37886114]
["bitfinex","ETHUSD",1672844525001,1.72290413,1251.0,1250.9,42.13158114]
["bitfinex","ETHUSD",1672844525212,1.72290413,1251.0,1250.9,45.19758114]
["bitfinex","ETHUSD",1672844526334,0.066,1251.1,1250.9,48.63825491]
["bitfinex","ETHUSD",1672844526545,3.56159294,1251.3,1251.1,11.905]
["bitfinex","ETHUSD",1672844526546,0.14828738,1251.3,1251.1,11.905]
["bitfinex","ETHUSD",1672844526783,4.06776076,1251.4,1251.2,66.75314114]
["bitfinex","ETHUSD",1672844526784,1.72290413,1251.4,1251.2,66.75314114]
["bitfinex","ETHUSD",1672844527007,4.13376076,1251.5,1251.3,7.14886114]
["bitfinex","ETHUSD",1672844527181,4.12855039,1251.5,1251.4,20.36096114]
["bitfinex","ETHUSD",1672844527393,2.34485663,1251.5,1251.4,4.44486114]
["bitfinex","ETHUSD",1672844527601,2.43759832,1251.5,1251.4,21.37886114]
["bitfinex","ETHUSD",1672844527830,2.43759832,1251.5,1251.4,29.43591114]
["bitfinex","ETHUSD",1672844528037,4.22117893,1251.5,1251.4,45.42696114]
["bitfinex","ETHUSD",1672844528359,1.8763223,1251.5,1251.4,45.42696114]
["bitfinex","ETHUSD",1672844528539,1.8763223,1251.5,1251.4,37.43591114]
["bitfinex","ETHUSD",1672844528844,1.8763223,1251.5,1251.4,45.42696114]
["bitfinex","ETHUSD",1672844529001,0.09274169,1251.5,1251.4,45.42696114]
["bitfinex","ETHUSD",1672844529371,1.84958061,1251.7,1251.5,11.905]
["bitfinex","ETHUSD",1672844529593,4.19444225,1251.8,1251.6,61.33794114]
["bitfinex","ETHUSD",1672844529740,4.19444225,1251.8,1251.7,4.14886114]
["bitfinex","ETHUSD",1672844529741,5.01e-06,1251.8,1251.7,4.14886114]
["bitfinex","ETHUSD",1672844529948,5.01e-06,1251.8,1251.7,31.34625114]
["bitfinex","ETHUSD",1672844530278,5.01e-06,1251.8,1251.7,31.41225114]
["bitfinex","ETHUSD",1672844530483,5.01e-06,1251.8,1251.7,46.79795325]
["bitfinex","ETHUSD",1672844530853,5.01e-06,1251.8,1251.7,56.19795325]
["bitfinex","ETHUSD",1672844530999,4.20474156,1252.2,1251.9,8.405]
["bitfinex","ETHUSD",1672844531207,1.84765117,1252.3,1252.1,34.55386114]
["bitfinex","ETHUSD",1672844531578,5.51656804,1252.4,1252.2,47.72762114]
["bitfinex","ETHUSD",1672844531794,5.51456804,1252.4,1252.3,42.11946114]
["bitfinex","ETHUSD",1672844531944,5.2262622,1252.5,1252.3,60.79969525]
["bitfinex","ETHUSD",1672844532154,0.06400001,1252.5,1252.4,19.17714937]
["bitfinex","ETHUSD",1672844532390,0.20051048,1252.6,1252.4,0.296]
["bitfinex","ETHUSD",1672844532573,0.00136943,1252.3,1252.0,0.06]
["bitfinex","ETHUSD",1672844532784,0.00136943,1252.3,1251.8,16.552]
["bitfinex","ETHUSD",1672844532785,0.00136943,1252.3,1251.8,14.066]
["bitfinex","ETHUSD",1672844533001,0.00136943,1252.3,1251.9,3.5]
["bitfinex","ETHUSD",1672844533269,0.00136943,1252.3,1252.0,14.0]
["bitfinex","ETHUSD",1672844533451,0.00136943,1252.3,1252.2,14.0]
["bitfinex","ETHUSD",1672844533669,0.00136943,1252.3,1252.2,26.61986114]
["bitfinex","ETHUSD",1672844534274,0.00136943,1252.3,1252.2,29.61986114]
["bitfinex","ETHUSD",1672844534485,0.00136943,1252.3,1252.2,29.84986114]
["bitfinex","ETHUSD",1672844534741,0.00136943,1252.3,1252.2,21.44486114]
["bitfinex","ETHUSD",1672844534924,0.00136943,1252.3,1252.2,21.21486114]
["bitfinex","ETHUSD",1672844535351,0.00136943,1252.3,1252.2,29.61986114]
["bitfinex","ETHUSD",1672844535556,0.00136943,1252.3,1252.2,21.21486114]
["bitfinex","ETHUSD",1672844535745,0.00136943,1252.3,1252.2,18.21486114]
["bitfinex","ETHUSD",1672844535957,1.75636943,1252.3,1252.2,0.066]
["bitfinex","ETHUSD",1672844536184,1.94001235,1252.3,1252.0,14.066]
["bitfinex","ETHUSD",1672844536358,0.5995,1252.2,1252.0,0.066]
["bitfinex","ETHUSD",1672844536573,0.5995,1252.2,1251.8,14.066]
["bitfinex","ETHUSD",1672844536892,0.5995,1252.2,1251.9,20.55386114]
["bitfinex","ETHUSD",1672844537116,0.5995,1252.2,1252.0,4.14886114]
["bitfinex","ETHUSD",1672844537325,0.5995,1252.2,1252.1,4.14886114]
["bitfinex","ETHUSD",1672844537724,0.62609202,1252.3,1252.1,18.14886114]
["bitfinex","ETHUSD",1672844537936,0.00136943,1252.3,1252.2,4.37886114]
["bitfinex","ETHUSD",1672844538898,0.00136943,1252.3,1252.2,21.96884725]
["bitfinex","ETHUSD",1672844539216,0.00136943,1252.3,1252.2,18.53484725]
["bitfinex","ETHUSD",1672844540020,0.00136943,1252.3,1252.2,22.03484725]
["bitfinex","ETHUSD",1672844540150,0.00136943,1252.3,1252.2,18.53484725]
["bitfinex","ETHUSD",1672844540620,0.00136943,1252.3,1252.2,22.03484725]
["bitfinex","ETHUSD",1672844540793,0.00136943,1252.3,1252.2,32.15786437]
["bitfinex","ETHUSD",1672844541027,0.0800598,1252.4,1252.3,16.699]
["bitfinex","ETHUSD",1672844541192,0.0800598,1252.4,1252.3,59.4146647]
["bitfinex","ETHUSD",1672844541406,0.0800598,1252.4,1252.3,54.08564758]
["bitfinex","ETHUSD",1672844542735,0.13651048,1252.6,1252.5,13.199]
["bitfinex","ETHUSD",1672844542932,0.13651048,1252.6,1252.5,46.93786114]
["bitfinex","ETHUSD",1672844543124,0.13651048,1252.6,1252.5,46.99186114]
["bitfinex","ETHUSD",1672844543342,0.13651048,1252.6,1252.5,52.04905323]
["bitfinex","ETHUSD",1672844543603,0.0720906,1252.7,1252.6,16.699]
["bitfinex","ETHUSD",1672844543734,0.0720906,1252.7,1252.6,23.91386114]
["bitfinex","ETHUSD",1672844544210,0.0863333,1252.9,1252.8,13.199]
["bitfinex","ETHUSD",1672844544528,0.07622626,1253.1,1253.0,8.405]
["bitfinex","ETHUSD",1672844544698,0.07622626,1253.1,1253.0,48.90776114]
["bitfinex","ETHUSD",1672844545982,0.07622626,1253.1,1253.0,44.31376114]
["bitfinex","ETHUSD",1672844546360,0.64026,1253.2,1253.0,0.066]
["bitfinex","ETHUSD",1672844546575,2.354,1253.1,1252.9,14.066]
["bitfinex","ETHUSD",1672844546818,2.356,1253.1,1252.9,0.064]
["bitfinex","ETHUSD",1672844547037,2.37932259,1253.1,1252.9,14.0]
["bitfinex","ETHUSD",1672844547298,2.37932259,1253.1,1252.9,0.066]
["bitfinex","ETHUSD",1672844547461,2.37932259,1253.1,1252.7,14.066]
["bitfinex","ETHUSD",1672844547680,2.37932259,1253.1,1252.8,4.14886114]
["bitfinex","ETHUSD",1672844547857,6.52818373,1253.1,1252.7,0.066]
["bitfinex","ETHUSD",1672844548070,2.44532259,1253.1,1252.4,22.1460598]
["bitfinex","ETHUSD",1672844548259,2.32932259,1253.1,1252.5,4.14886114]
["bitfinex","ETHUSD",1672844548465,2.32932259,1253.1,1252.6,18.14886114]
["bitfinex","ETHUSD",1672844548679,2.32932259,1253.1,1252.6,18.21486114]
["bitfinex","ETHUSD",1672844549727,2.32932259,1253.1,1252.8,14.0]
["bitfinex","ETHUSD",1672844549728,0.57432259,1253.1,1252.8,14.0]
["bitfinex","ETHUSD",1672844549975,0.57432259,1253.1,1252.8,18.21486114]
["bitfinex","ETHUSD",1672844550304,0.57632259,1253.1,1252.9,4.14886114]
["bitfinex","ETHUSD",1672844550636,0.57632259,1253.1,1253.0,4.14886114]
["bitfinex","ETHUSD",1672844550637,0.57432259,1253.1,1253.0,4.14886114]
["bitfinex","ETHUSD",1672844550777,1.23926,1253.2,1253.0,18.14886114]
["bitfinex","ETHUSD",1672844550982,1.23926,1253.2,1253.1,4.14886114]
["bitfinex","ETHUSD",1672844550983,0.64026,1253.2,1253.1,4.14886114]
["bitfinex","ETHUSD",1672844551197,0.64026,1253.2,1253.1,17.20034725]
["bitfinex","ETHUSD",1672844551544,0.64026,1253.2,1253.1,17.26634725]
["bitfinex","ETHUSD",1672844551776,0.64026,1253.2,1253.1,15.44486114]
["bitfinex","ETHUSD",1672844551993,0.64026,1253.2,1253.1,23.84986114]
["bitfinex","ETHUSD",1672844552213,1.2254364,1253.5,1253.2,11.905]
["bitfinex","ETHUSD",1672844552423,1.2254364,1253.5,1253.4,39.13186114]
["bitfinex","ETHUSD",1672844552560,0.12168837,1253.7,1253.6,12.55386114]
["bitfinex","ETHUSD",1672844552561,0.05168837,1253.7,1253.6,12.55386114]
["bitfinex","ETHUSD",1672844552934,0.05168837,1253.7,1253.6,28.17964725]
["bitfinex","ETHUSD",1672844553260,0.05168837,1253.7,1253.6,18.21486114]
["bitfinex","ETHUSD",1672844553261,1.80668837,1253.7,1253.6,18.21486114]
["bitfinex","ETHUSD",1672844553407,0.05368837,1253.7,1253.6,18.21286114]
["bitfinex","ETHUSD",1672844553777,0.05168837,1253.7,1253.6,29.21486114]
["bitfinex","ETHUSD",1672844553988,0.05168837,1253.7,1253.6,42.64386114]
["bitfinex","ETHUSD",1672844554306,0.05168837,1253.7,1253.6,47.36884725]
["bitfinex","ETHUSD",1672844555130,1e-08,1253.7,1253.6,47.36884725]
["bitfinex","ETHUSD",1672844555504,1e-08,1253.7,1253.6,42.57484725]
["bitfinex","ETHUSD",1672844555941,1e-08,1253.7,1253.6,26.21486114]
["bitfinex","ETHUSD",1672844556178,1e-08,1253.7,1253.6,0.066]
["bitfinex","ETHUSD",1672844556386,1e-08,1253.7,1253.6,4.14886114]
["bitfinex","ETHUSD",1672844556985,1e-08,1253.7,1253.5,0.066]
["bitfinex","ETHUSD",1672844557325,1e-08,1253.7,1253.5,4.14886114]
["bitfinex","ETHUSD",1672844557751,1e-08,1253.7,1253.4,0.066]
["bitfinex","ETHUSD",1672844557959,1e-08,1253.7,1253.2,14.06]
["bitfinex","ETHUSD",1672844557960,0.62412259,1253.6,1253.2,0.066]
["bitfinex","ETHUSD",1672844558169,0.62412259,1253.6,1253.1,8.066]
["bitfinex","ETHUSD",1672844558390,0.62412259,1253.6,1253.2,4.14886114]
["bitfinex","ETHUSD",1672844558667,0.62412259,1253.6,1253.1,0.066]
["bitfinex","ETHUSD",1672844558821,0.62412259,1253.6,1253.0,14.066]
["bitfinex","ETHUSD",1672844559029,4.77298373,1253.6,1253.0,14.066]
["bitfinex","ETHUSD",1672844559218,7.77298373,1253.6,1253.0,14.066]
["bitfinex","ETHUSD",1672844559431,7.83898373,1253.6,1253.0,14.066]
["bitfinex","ETHUSD",1672844559637,3.5,1253.5,1253.0,14.066]
["bitfinex","ETHUSD",1672844559913,4.74776114,1253.4,1253.0,0.066]
["bitfinex","ETHUSD",1672844560046,0.5989,1253.4,1252.8,14.0]
["bitfinex","ETHUSD",1672844560256,0.5989,1253.4,1252.9,4.14886114]
["bitfinex","ETHUSD",1672844560540,4.74776114,1253.4,1252.8,14.066]
["bitfinex","ETHUSD",1672844560680,0.5989,1253.4,1252.9,4.14886114]
["bitfinex","ETHUSD",1672844560892,4.74776114,1253.4,1252.8,14.066]
["bitfinex","ETHUSD",1672844561218,0.5989,1253.4,1252.8,18.21486114]
["bitfinex","ETHUSD",1672844561422,4.74776114,1253.4,1252.8,0.066]
["bitfinex","ETHUSD",1672844561653,3.5,1253.3,1252.6,3.0]
["bitfinex","ETHUSD",1672844561828,0.599,1253.2,1252.7,18.14886114]
["bitfinex","ETHUSD",1672844562036,0.599,1253.2,1252.8,4.14886114]
["bitfinex","ETHUSD",1672844562285,0.599,1253.2,1252.9,4.14886114]
["bitfinex","ETHUSD",1672844563475,0.599,1253.2,1252.8,0.066]
["bitfinex","ETHUSD",1672844563476,0.02532259,1253.1,1252.8,0.066]
["bitfinex","ETHUSD",1672844563784,0.599,1253.2,1252.9,4.14886114]
["bitfinex","ETHUSD",1672844563928,6.809,1253.3,1252.9,4.14886114]
["bitfinex","ETHUSD",1672844564574,6.83432259,1253.3,1252.9,4.14886114]
["bitfinex","ETHUSD",1672844565450,0.09132259,1253.3,1253.0,4.14886114]
["bitfinex","ETHUSD",1672844565658,3.566,1253.5,1253.1,29.37886114]
["bitfinex","ETHUSD",1672844565870,3.52532259,1253.5,1253.1,29.21486114]
["bitfinex","ETHUSD",1672844566085,3.52532259,1253.5,1253.2,4.14886114]
["bitfinex","ETHUSD",1672844566239,3.52532259,1253.5,1253.1,29.21486114]
["bitfinex","ETHUSD",1672844566662,3.52532259,1253.5,1253.1,17.066]
["bitfinex","ETHUSD",1672844566928,3.52532259,1253.5,1253.1,14.066]
["bitfinex","ETHUSD",1672844567132,3.52532259,1253.5,1253.1,18.21486114]
["bitfinex","ETHUSD",1672844567776,3.52532259,1253.5,1253.1,14.066]
["bitfinex","ETHUSD",1672844568086,7.74776114,1253.4,1253.1,0.066]
["bitfinex","ETHUSD",1672844568239,7.81376114,1253.4,1252.7,22.066]
["bitfinex","ETHUSD",1672844568453,3.5,1253.3,1252.8,4.14886114]
["bitfinex","ETHUSD",1672844568826,0.599,1253.2,1252.8,4.14886114]
["bitfinex","ETHUSD",1672844569612,0.599,1253.2,1252.7,22.066]
["bitfinex","ETHUSD",1672844569863,0.599,1253.2,1252.7,0.066]
["bitfinex","ETHUSD",1672844569864,5.93350799,1253.2,1252.7,0.066]
["bitfinex","ETHUSD",1672844570050,8.81030407,1253.2,1252.5,0.13828829]
["bitfinex","ETHUSD",1672844570237,8.81030407,1253.2,1252.5,22.07228829]
["bitfinex","ETHUSD",1672844570453,1.18564685,1253.1,1252.5,22.13828829]
["bitfinex","ETHUSD",1672844570691,3.5,1253.0,1252.5,22.13828829]
["bitfinex","ETHUSD",1672844570905,8.83450799,1253.0,1252.5,0.13828829]
["bitfinex","ETHUSD",1672844571126,8.83450799,1253.0,1252.5,0.07228829]
["bitfinex","ETHUSD",1672844571127,0.5991,1252.9,1252.5,0.07228829]
["bitfinex","ETHUSD",1672844571345,1.78474685,1252.9,1252.5,0.07228829]
["bitfinex","ETHUSD",1672844571492,1.78474685,1252.9,1252.5,4.22114943]
["bitfinex","ETHUSD",1672844571707,1.18564685,1252.9,1252.5,4.22114943]
["bitfinex","ETHUSD",1672844571918,0.02532259,1252.9,1252.5,0.07228829]
["bitfinex","ETHUSD",1672844572655,0.6,1252.8,1252.5,0.07228829]
["bitfinex","ETHUSD",1672844572871,3.52532259,1252.7,1252.5,0.07228829]
["bitfinex","ETHUSD",1672844574343,0.02532259,1252.7,1252.5,0.07228829]
["bitfinex","ETHUSD",1672844576924,0.02532259,1252.7,1252.5,0.06995348]
["bitfinex","ETHUSD",1672844576925,1.21096944,1252.7,1252.5,0.06995348]
["bitfinex","ETHUSD",1672844577149,7.98339,1252.6,1252.5,0.06995348]
["bitfinex","ETHUSD",1672844577294,31.12002044,1252.6,1252.5,0.00095348]
["bitfinex","ETHUSD",1672844577492,3.5,1252.5,1252.4,0.0800598]
["bitfinex","ETHUSD",1672844577704,27.18305166,1252.5,1252.4,5.98e-05]
["bitfinex","ETHUSD",1672844577912,27.24905166,1252.5,1252.4,5.98e-05]
["bitfinex","ETHUSD",1672844578185,29.02701597,1252.5,1252.4,5.98e-05]
["bitfinex","ETHUSD",1672844578338,26.0580744,1252.5,1252.4,5.98e-05]
["bitfinex","ETHUSD",1672844578554,3.5,1252.4,1251.9,0.07228829]
["bitfinex","ETHUSD",1672844578834,37.87768601,1252.3,1251.9,0.07228829]
["bitfinex","ETHUSD",1672844579131,29.95806601,1252.3,1251.9,0.07228829]
["bitfinex","ETHUSD",1672844579279,29.9833886,1252.3,1251.9,0.07228829]
["bitfinex","ETHUSD",1672844579734,28.79644373,1252.3,1251.9,0.07228829]
["bitfinex","ETHUSD",1672844579910,29.9833886,1252.3,1251.9,0.07228829]
["bitfinex","ETHUSD",1672844580341,25.83452746,1252.3,1251.9,0.07228829]
["bitfinex","ETHUSD",1672844580553,0.066,1252.3,1252.0,26.14886114]
["bitfinex","ETHUSD",1672844580760,7.9847,1252.4,1252.0,4.21486114]
["bitfinex","ETHUSD",1672844581083,16.06072259,1252.4,1252.0,4.62905788]
["bitfinex","ETHUSD",1672844581296,17.24766746,1252.4,1252.0,4.14886114]
["bitfinex","ETHUSD",1672844581701,9.26296746,1252.4,1252.0,4.14886114]
["bitfinex","ETHUSD",1672844582075,19.47132,1252.3,1251.9,3.13828829]
["bitfinex","ETHUSD",1672844582391,0.02532259,1252.2,1251.9,0.07228829]
["bitfinex","ETHUSD",1672844582606,15.99767259,1252.2,1251.9,0.07228829]
["bitfinex","ETHUSD",1672844582766,0.09132259,1252.2,1251.9,0.07228829]
["bitfinex","ETHUSD",1672844582975,3.566,1252.3,1251.9,27.03563829]
["bitfinex","ETHUSD",1672844583192,12.61604487,1252.4,1251.9,31.25049943]
["bitfinex","ETHUSD",1672844583416,1.25294487,1252.4,1252.0,4.14886114]
["bitfinex","ETHUSD",1672844583751,3.03336217,1252.5,1252.1,39.10821114]
["bitfinex","ETHUSD",1672844584097,1.21226746,1252.5,1252.1,15.21486114]
["bitfinex","ETHUSD",1672844584220,0.02532259,1252.5,1252.1,15.21486114]
["bitfinex","ETHUSD",1672844584698,1.21226746,1252.5,1252.1,15.21486114]
["bitfinex","ETHUSD",1672844585053,1.21226746,1252.5,1252.1,11.066]
["bitfinex","ETHUSD",1672844585267,1.21226746,1252.5,1252.2,4.14886114]
["bitfinex","ETHUSD",1672844586008,1.21226746,1252.5,1252.1,3.066]
["bitfinex","ETHUSD",1672844586231,7.1415459,1252.5,1252.0,0.066]
["bitfinex","ETHUSD",1672844586440,4.68694487,1252.4,1252.0,3.0]
["bitfinex","ETHUSD",1672844587221,1.53500001,1252.3,1252.0,3.0]
["bitfinex","ETHUSD",1672844588732,1.53500001,1252.3,1251.9,25.13828829]
["bitfinex","ETHUSD",1672844589005,1.53500001,1252.3,1251.9,29.28714943]
["bitfinex","ETHUSD",1672844589369,1.53700001,1252.3,1251.9,7.28514943]
["bitfinex","ETHUSD",1672844589578,1.53500001,1252.3,1251.9,7.28714943]
["bitfinex","ETHUSD",1672844589805,2.72194488,1252.3,1251.9,0.13828829]
["bitfinex","ETHUSD",1672844590047,5.10176218,1252.3,1251.9,0.07228829]
["bitfinex","ETHUSD",1672844590367,3.52532259,1252.2,1251.9,0.07228829]
["bitfinex","ETHUSD",1672844590811,8.8611286,1252.2,1251.9,0.07228829]
["bitfinex","ETHUSD",1672844590944,1.18694487,1252.1,1251.9,0.05573436]
["bitfinex","ETHUSD",1672844591317,1.78032259,1252.0,1251.9,0.05573436]
["bitfinex","ETHUSD",1672844593383,1.78032259,1252.0,1251.8,0.08702157]
["bitfinex","ETHUSD",1672844593384,12.3965459,1252.0,1251.8,0.08702157]
["bitfinex","ETHUSD",1672844593655,12.3965459,1252.0,1251.6,0.08991061]
["bitfinex","ETHUSD",1672844593656,3.5,1251.8,1251.6,0.08991061]
["bitfinex","ETHUSD",1672844593888,3.5,1251.6,1251.5,2.157e-05]
["bitfinex","ETHUSD",1672844594082,9.43284645,1251.6,1251.3,0.08702157]
["bitfinex","ETHUSD",1672844594285,31.71989114,1251.5,1251.3,0.08702157]
["bitfinex","ETHUSD",1672844594436,6.64886114,1251.4,1251.3,0.08702157]
["bitfinex","ETHUSD",1672844594645,21.5461,1251.4,1251.3,0.08702157]
["bitfinex","ETHUSD",1672844594988,0.064,1251.4,1251.3,1.84202157]
["bitfinex","ETHUSD",1672844595172,10.74426,1251.7,1251.3,18.00958373]
["bitfinex","ETHUSD",1672844595173,0.066,1251.7,1251.3,18.00958373]
["bitfinex","ETHUSD",1672844595385,0.002,1251.7,1251.4,22.0]
["bitfinex","ETHUSD",1672844595629,0.6636,1251.9,1251.5,3.0]
["bitfinex","ETHUSD",1672844595630,18.67023,1251.9,1251.5,3.0]
["bitfinex","ETHUSD",1672844595841,18.73423,1251.9,1251.4,3.066]
["bitfinex","ETHUSD",1672844596071,18.73423,1251.9,1251.4,3.0]
["bitfinex","ETHUSD",1672844596072,19.91641531,1251.9,1251.4,3.0]
["bitfinex","ETHUSD",1672844596217,3.5,1251.7,1251.3,3.15302157]
["bitfinex","ETHUSD",1672844596661,3.5,1251.7,1251.3,3.08702157]
["bitfinex","ETHUSD",1672844596873,3.5,1251.7,1251.3,19.07027157]
["bitfinex","ETHUSD",1672844597213,3.5,1251.7,1251.3,19.13627157]
["bitfinex","ETHUSD",1672844597967,11.51476259,1251.7,1251.3,3.15302157]
["bitfinex","ETHUSD",1672844598276,7.9899,1251.6,1251.3,3.08702157]
["bitfinex","ETHUSD",1672844598488,0.064,1251.6,1251.3,11.07853157]
["bitfinex","ETHUSD",1672844598641,11.57885259,1251.7,1251.3,11.14453157]
["bitfinex","ETHUSD",1672844598851,19.56838259,1251.7,1251.3,3.15302157]
["bitfinex","ETHUSD",1672844599116,19.56838259,1251.7,1251.3,3.08702157]
["bitfinex","ETHUSD",1672844599286,27.55791259,1251.7,1251.3,3.08702157]
["bitfinex","ETHUSD",1672844599936,31.70677373,1251.7,1251.3,0.08702157]
["bitfinex","ETHUSD",1672844600123,4.74866114,1251.6,1251.3,0.08702157]
["bitfinex","ETHUSD",1672844600359,7.64886114,1251.5,1251.3,0.08702157]
["bitfinex","ETHUSD",1672844600528,7.64886114,1251.5,1251.3,2.157e-05]
["bitfinex","ETHUSD",1672844600529,4.14886114,1251.4,1251.3,2.157e-05]
["bitfinex","ETHUSD",1672844600743,28.12201114,1251.4,1251.3,2.157e-05]
["bitfinex","ETHUSD",1672844600950,28.12201114,1251.4,1251.0,0.8277137]
["bitfinex","ETHUSD",1672844600951,0.00197843,1251.2,1251.0,0.8277137]
["bitfinex","ETHUSD",1672844601165,23.97888,1251.1,1251.0,0.8277137]
["bitfinex","ETHUSD",1672844601420,28.19174114,1251.1,1251.0,0.8277137]
["bitfinex","ETHUSD",1672844601616,50.22406373,1251.1,1251.0,0.8277137]
["bitfinex","ETHUSD",1672844602466,50.82406373,1251.1,1251.0,0.8277137]
["bitfinex","ETHUSD",1672844602885,55.82406373,1251.1,1251.0,0.8277137]
["bitfinex","ETHUSD",1672844603058,27.671,1251.1,1251.0,0.8277137]
["bitfinex","ETHUSD",1672844603260,22.071,1251.1,1251.0,0.8277137]
["bitfinex","ETHUSD",1672844604414,30.06396,1251.1,1251.0,0.8277137]
["bitfinex","ETHUSD",1672844604582,38.05692,1251.1,1251.0,0.8277137]
["bitfinex","ETHUSD",1672844604793,30.08928259,1251.1,1251.0,0.8277137]
["bitfinex","ETHUSD",1672844605424,22.09632259,1251.1,1251.0,0.8277137]
["bitfinex","ETHUSD",1672844605643,22.071,1251.1,1251.0,0.8277137]
["bitfinex","ETHUSD",1672844605995,22.071,1251.1,1251.0,8.8213137]
["bitfinex","ETHUSD",1672844606312,22.071,1251.1,1251.0,0.8937137]
["bitfinex","ETHUSD",1672844606313,30.06396,1251.1,1251.0,0.8937137]
["bitfinex","ETHUSD",1672844606620,30.06396,1251.1,1251.0,0.8277137]
["bitfinex","ETHUSD",1672844607407,22.071,1251.1,1251.0,0.8277137]
["bitfinex","ETHUSD",1672844608264,30.06396,1251.1,1251.0,0.8277137]
["bitfinex","ETHUSD",1672844608938,22.071,1251.1,1251.0,0.8277137]
["bitfinex","ETHUSD",1672844609735,22.071,1251.1,1251.0,8.8213137]
["bitfinex","ETHUSD",1672844609949,22.071,1251.1,1251.0,38.71148321]
["bitfinex","ETHUSD",1672844610159,22.071,1251.1,1251.0,56.19167995]
["bitfinex","ETHUSD",1672844610589,22.071,1251.1,1251.0,3.8937137]
["bitfinex","ETHUSD",1672844610947,22.071,1251.1,1251.0,3.8277137]
["bitfinex","ETHUSD",1672844611089,20.88020739,1251.1,1251.0,35.8085137]
["bitfinex","ETHUSD",1672844611301,20.88020739,1251.1,1251.0,36.35471044]
["bitfinex","ETHUSD",1672844611302,20.94420739,1251.1,1251.0,36.35471044]
["bitfinex","ETHUSD",1672844611588,20.94420739,1251.1,1251.0,20.36111044]
["bitfinex","ETHUSD",1672844611756,20.94420739,1251.1,1251.0,4.37391044]
["bitfinex","ETHUSD",1672844611975,28.93716739,1251.1,1251.0,0.8277137]
["bitfinex","ETHUSD",1672844612163,36.93012739,1251.1,1251.0,0.8277137]
["bitfinex","ETHUSD",1672844612584,49.07194853,1251.1,1250.7,0.16794148]
["bitfinex","ETHUSD",1672844612811,23.98272,1250.9,1250.7,0.10194148]
["bitfinex","ETHUSD",1672844613027,8.59508,1250.8,1250.7,0.10194148]
["bitfinex","ETHUSD",1672844613349,1.819,1250.8,1250.7,0.10194148]
["bitfinex","ETHUSD",1672844613563,1.755,1250.8,1250.7,0.10194148]
["bitfinex","ETHUSD",1672844615290,0.066,1250.9,1250.7,0.10194148]
["bitfinex","ETHUSD",1672844615502,13.95174,1251.0,1250.7,0.10194148]
["bitfinex","ETHUSD",1672844615503,0.064,1251.0,1250.7,0.10194148]
["bitfinex","ETHUSD",1672844615728,24.17520739,1251.1,1250.7,8.09746148]
["bitfinex","ETHUSD",1672844615918,7.64886114,1251.0,1250.7,0.16794148]
["bitfinex","ETHUSD",1672844616131,4.14886114,1250.9,1250.7,0.10194148]
["bitfinex","ETHUSD",1672844616338,4.14886114,1250.8,1250.7,0.10194148]
["bitfinex","ETHUSD",1672844616548,20.73882114,1250.8,1250.7,0.10194148]
["bitfinex","ETHUSD",1672844616825,20.80282114,1250.8,1250.7,0.10194148]
["bitfinex","ETHUSD",1672844616970,20.20262114,1250.8,1250.7,0.10194148]
["bitfinex","ETHUSD",1672844617187,3.564,1250.8,1250.7,0.10194148]
["bitfinex","ETHUSD",1672844617391,15.64374114,1250.8,1250.7,0.10194148]
["bitfinex","ETHUSD",1672844617649,3.601,1250.7,1250.4,0.10194148]
["bitfinex","ETHUSD",1672844617810,28.73754114,1250.6,1250.4,0.10194148]
["bitfinex","ETHUSD",1672844618021,7.64886114,1250.5,1250.4,0.10194148]
["bitfinex","ETHUSD",1672844618282,23.70646114,1250.5,1250.4,0.00094148]
["bitfinex","ETHUSD",1672844618612,23.73178373,1250.5,1250.4,0.00094148]
["bitfinex","ETHUSD",1672844618916,24.56208373,1250.5,1250.4,0.00094148]
["bitfinex","ETHUSD",1672844619186,8.33848373,1250.5,1250.4,0.00094148]
["bitfinex","ETHUSD",1672844619352,32.55888373,1250.5,1250.4,0.00094148]
["bitfinex","ETHUSD",1672844619566,57.94688373,1250.5,1250.4,0.00094148]
["bitfinex","ETHUSD",1672844619906,62.94688373,1250.5,1250.4,0.00094148]
["bitfinex","ETHUSD",1672844620868,62.71688373,1250.5,1250.4,0.00094148]
["bitfinex","ETHUSD",1672844621017,38.72648373,1250.5,1250.4,0.00094148]
["bitfinex","ETHUSD",1672844621229,54.11978373,1250.5,1250.4,0.00094148]
["bitfinex","ETHUSD",1672844621439,30.452,1250.5,1250.4,0.00094148]
["bitfinex","ETHUSD",1672844622070,45.59446114,1250.5,1250.4,0.00094148]
["bitfinex","ETHUSD",1672844622974,46.19476114,1250.5,1250.4,0.00094148]
["bitfinex","ETHUSD",1672844623493,37.59766114,1250.5,1250.4,0.00094148]
["bitfinex","ETHUSD",1672844623710,45.59446114,1250.5,1250.4,0.00094148]
["bitfinex","ETHUSD",1672844624020,53.59126114,1250.5,1250.4,0.00094148]
["bitfinex","ETHUSD",1672844624603,25.452,1250.5,1250.4,0.00094148]
["bitfinex","ETHUSD",1672844624841,25.452,1250.5,1250.4,1.75594148]
["bitfinex","ETHUSD",1672844625448,25.452,1250.5,1250.4,5.23613822]
["bitfinex","ETHUSD",1672844625658,25.452,1250.5,1250.4,6.71960605]
["bitfinex","ETHUSD",1672844626059,41.4456,1250.5,1250.4,3.54713822]
["bitfinex","ETHUSD",1672844626274,41.4456,1250.5,1250.4,0.00094148]
["bitfinex","ETHUSD",1672844626533,33.4488,1250.5,1250.4,1.75594148]
["bitfinex","ETHUSD",1672844626743,33.4488,1250.5,1250.4,4.75594148]
["bitfinex","ETHUSD",1672844626954,25.452,1250.5,1250.4,0.00094148]
["bitfinex","ETHUSD",1672844627334,25.452,1250.5,1250.4,1.75594148]
["bitfinex","ETHUSD",1672844628484,33.4488,1250.5,1250.4,0.00094148]
["bitfinex","ETHUSD",1672844629392,33.4488,1250.5,1250.4,9.75338148]
["bitfinex","ETHUSD",1672844629393,25.452,1250.5,1250.4,9.75338148]
["bitfinex","ETHUSD",1672844629565,25.452,1250.5,1250.4,15.48199864]
["bitfinex","ETHUSD",1672844629785,0.064,1250.5,1250.4,50.10593652]
["bitfinex","ETHUSD",1672844629965,13.205,1250.5,1250.4,50.33593652]
["bitfinex","ETHUSD",1672844630180,13.269,1250.5,1250.4,50.33593652]
["bitfinex","ETHUSD",1672844630753,7.62874,1250.5,1250.4,50.33593652]
["bitfinex","ETHUSD",1672844630963,7.62874,1250.5,1250.4,58.33337652]
["bitfinex","ETHUSD",1672844631425,7.62874,1250.5,1250.4,12.34361652]
["bitfinex","ETHUSD",1672844631635,7.62874,1250.5,1250.4,10.58861652]
["bitfinex","ETHUSD",1672844632060,15.62554,1250.5,1250.4,10.35861652]
["bitfinex","ETHUSD",1672844632519,15.62554,1250.5,1250.4,10.35661652]
["bitfinex","ETHUSD",1672844632704,7.62874,1250.5,1250.4,19.54001822]
["bitfinex","ETHUSD",1672844632914,7.62874,1250.5,1250.4,27.53745822]
["bitfinex","ETHUSD",1672844633120,5.51108185,1250.5,1250.4,27.53745822]
["bitfinex","ETHUSD",1672844633316,5.51108185,1250.5,1250.4,31.68631936]
["bitfinex","ETHUSD",1672844633563,5.51108185,1250.5,1250.4,52.40052831]
["bitfinex","ETHUSD",1672844634390,5.51108185,1250.5,1250.4,60.62852831]
["bitfinex","ETHUSD",1672844635267,5.51108185,1250.5,1250.4,60.62652831]
["bitfinex","ETHUSD",1672844636045,0.052,1250.6,1250.5,3.5]
["bitfinex","ETHUSD",1672844636256,8.8157,1251.0,1250.5,43.73121397]
["bitfinex","ETHUSD",1672844636466,8.7637,1251.0,1250.7,8.0]
["bitfinex","ETHUSD",1672844636725,8.7637,1251.0,1250.8,23.98464]
["bitfinex","ETHUSD",1672844636948,16.75744,1251.0,1250.8,0.067]
["bitfinex","ETHUSD",1672844637163,32.74478,1251.0,1250.7,3.0]
["bitfinex","ETHUSD",1672844637523,33.9522879,1251.0,1250.6,11.06315]
["bitfinex","ETHUSD",1672844637752,33.9522879,1251.0,1250.6,19.0593]
["bitfinex","ETHUSD",1672844638021,25.9585479,1251.0,1250.6,19.0593]
["bitfinex","ETHUSD",1672844638154,27.7389652,1251.0,1250.6,19.0593]
["bitfinex","ETHUSD",1672844638614,27.7409652,1251.0,1250.6,19.05631]
["bitfinex","ETHUSD",1672844638785,4.68218531,1250.9,1250.6,3.067]
["bitfinex","ETHUSD",1672844638998,28.66580531,1250.9,1250.6,3.0]
["bitfinex","ETHUSD",1672844639325,28.67980531,1250.9,1250.6,3.0]
["bitfinex","ETHUSD",1672844639537,9.19042531,1250.9,1250.6,18.99231]
["bitfinex","ETHUSD",1672844639889,9.19042531,1250.9,1250.6,23.55007228]
["bitfinex","ETHUSD",1672844640052,1.19618531,1250.9,1250.6,31.54623228]
["bitfinex","ETHUSD",1672844640258,8.8157,1251.0,1250.7,4.14886114]
["bitfinex","ETHUSD",1672844640473,8.7637,1251.0,1250.8,26.98464]
["bitfinex","ETHUSD",1672844640836,8.7637,1251.0,1250.8,27.05164]
["bitfinex","ETHUSD",1672844641525,8.7637,1251.0,1250.8,13.33540425]
["bitfinex","ETHUSD",1672844641747,12.1947,1251.0,1250.9,26.62905788]
["bitfinex","ETHUSD",1672844642002,12.1947,1251.0,1250.9,58.26377788]
["bitfinex","ETHUSD",1672844642214,12.1947,1251.0,1250.9,58.49377788]
["bitfinex","ETHUSD",1672844643460,3.42628,1251.0,1250.9,66.89877788]
["bitfinex","ETHUSD",1672844643692,3.42428,1251.0,1250.9,66.89877788]
["bitfinex","ETHUSD",1672844643833,3.42428,1251.0,1250.9,75.18763167]
["bitfinex","ETHUSD",1672844644031,3.42428,1251.0,1250.9,44.78263167]
["bitfinex","ETHUSD",1672844644248,3.42428,1251.0,1250.9,66.30243493]
["bitfinex","ETHUSD",1672844644511,3.42428,1251.0,1250.9,44.30243493]
["bitfinex","ETHUSD",1672844644726,3.42428,1251.0,1250.9,23.43434114]
["bitfinex","ETHUSD",1672844644887,3.42428,1251.0,1250.9,23.20434114]
["bitfinex","ETHUSD",1672844645244,3.42428,1251.0,1250.9,31.19858114]
["bitfinex","ETHUSD",1672844645613,3.42428,1251.0,1250.9,36.51777788]
["bitfinex","ETHUSD",1672844645834,0.15650222,1251.1,1250.9,36.51777788]
["bitfinex","ETHUSD",1672844646046,0.09050222,1251.1,1251.0,53.35966114]
["bitfinex","ETHUSD",1672844646264,0.09050222,1251.1,1251.0,53.42666114]
["bitfinex","ETHUSD",1672844646885,1.65162065,1251.2,1251.1,11.905]
["bitfinex","ETHUSD",1672844647098,0.14913411,1251.6,1251.1,11.905]
["bitfinex","ETHUSD",1672844647099,0.15513411,1251.6,1251.3,23.97468]
["bitfinex","ETHUSD",1672844647361,0.08913411,1251.6,1251.4,33.75186114]
["bitfinex","ETHUSD",1672844647680,0.08913411,1251.6,1251.5,28.12009114]
["bitfinex","ETHUSD",1672844648000,0.08913411,1251.6,1251.5,31.18709114]
["bitfinex","ETHUSD",1672844648145,0.08913411,1251.6,1251.5,31.41709114]
["bitfinex","ETHUSD",1672844648353,0.08913411,1251.6,1251.5,15.43627114]
["bitfinex","ETHUSD",1672844648706,0.08913411,1251.6,1251.5,7.44586114]
["bitfinex","ETHUSD",1672844648876,0.08913411,1251.6,1251.5,11.05741]
["bitfinex","ETHUSD",1672844649082,0.08913411,1251.6,1251.5,3.067]
["bitfinex","ETHUSD",1672844649313,0.08913411,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672844650323,0.08913411,1251.6,1251.5,10.99041]
["bitfinex","ETHUSD",1672844650469,0.08913411,1251.6,1251.5,3.067]
["bitfinex","ETHUSD",1672844650679,1.84413411,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672844651129,1.84413411,1251.6,1251.4,3.067]
["bitfinex","ETHUSD",1672844651349,0.08913411,1251.6,1251.4,3.0]
["bitfinex","ETHUSD",1672844651685,0.08913411,1251.6,1251.4,10.9909]
["bitfinex","ETHUSD",1672844651842,0.08913411,1251.6,1251.4,3.067]
["bitfinex","ETHUSD",1672844652054,0.08913411,1251.6,1251.4,3.0]
["bitfinex","ETHUSD",1672844652888,8.07902411,1251.6,1251.4,3.0]
["bitfinex","ETHUSD",1672844653092,0.09313411,1251.6,1251.4,3.0]
["bitfinex","ETHUSD",1672844653307,0.08913411,1251.6,1251.4,3.0]
["bitfinex","ETHUSD",1672844653559,0.08913411,1251.6,1251.4,10.99097]
["bitfinex","ETHUSD",1672844653768,4.23799525,1251.6,1251.4,0.067]
["bitfinex","ETHUSD",1672844653978,28.71989114,1251.5,1251.1,0.067]
["bitfinex","ETHUSD",1672844654151,28.72389114,1251.5,1251.0,8.06057]
["bitfinex","ETHUSD",1672844654374,28.72389114,1251.5,1251.0,0.067]
["bitfinex","ETHUSD",1672844654595,3.5,1251.4,1250.9,16.35211679]
["bitfinex","ETHUSD",1672844654798,3.5,1251.4,1250.9,20.50097793]
["bitfinex","ETHUSD",1672844655015,23.97573,1251.3,1250.9,0.067]
["bitfinex","ETHUSD",1672844655243,12.74249114,1251.3,1250.8,0.4590299]
["bitfinex","ETHUSD",1672844655428,12.74284114,1251.3,1250.8,0.4590299]
["bitfinex","ETHUSD",1672844655621,3.5,1251.0,1250.8,0.4590299]
["bitfinex","ETHUSD",1672844656743,12.09393,1251.0,1250.8,0.4590299]
["bitfinex","ETHUSD",1672844656954,15.98848,1250.9,1250.8,0.4590299]
["bitfinex","ETHUSD",1672844657258,20.76476373,1250.9,1250.8,9.9e-06]
["bitfinex","ETHUSD",1672844657473,28.75900373,1250.9,1250.8,9.9e-06]
["bitfinex","ETHUSD",1672844658305,0.002,1250.7,1250.3,0.11106714]
["bitfinex","ETHUSD",1672844658525,28.76322373,1250.6,1250.3,0.11106714]
["bitfinex","ETHUSD",1672844658682,7.64886114,1250.5,1250.3,0.11106714]
["bitfinex","ETHUSD",1672844658895,20.74404114,1250.4,1250.3,0.11106714]
["bitfinex","ETHUSD",1672844659111,2.3573,1250.4,1250.3,0.11106714]
["bitfinex","ETHUSD",1672844659303,3.564,1250.5,1250.3,0.11106714]
["bitfinex","ETHUSD",1672844659304,0.6663,1250.5,1250.3,0.11106714]
["bitfinex","ETHUSD",1672844659669,2.95632259,1250.6,1250.3,16.10719714]
["bitfinex","ETHUSD",1672844659670,0.6002,1250.6,1250.3,16.10719714]
["bitfinex","ETHUSD",1672844659889,0.068,1250.7,1250.3,19.4436191]
["bitfinex","ETHUSD",1672844659890,0.6022,1250.7,1250.3,19.4436191]
["bitfinex","ETHUSD",1672844660102,0.002,1250.7,1250.3,19.92381584]
["bitfinex","ETHUSD",1672844660261,0.002,1250.7,1250.4,3.0]
["bitfinex","ETHUSD",1672844660795,20.14218114,1250.7,1250.4,3.0]
["bitfinex","ETHUSD",1672844660982,20.16950373,1250.7,1250.3,0.11106714]
["bitfinex","ETHUSD",1672844661193,0.02932259,1250.7,1250.3,0.11106714]
["bitfinex","ETHUSD",1672844661451,0.002,1250.7,1250.4,3.5]
["bitfinex","ETHUSD",1672844661673,0.002,1250.7,1250.5,7.14886114]
["bitfinex","ETHUSD",1672844661884,0.002,1250.7,1250.5,3.54719674]
["bitfinex","ETHUSD",1672844662092,0.002,1250.7,1250.5,3.0]
["bitfinex","ETHUSD",1672844662268,0.002,1250.7,1250.5,18.9936]
["bitfinex","ETHUSD",1672844662458,0.002,1250.7,1250.6,4.14886114]
["bitfinex","ETHUSD",1672844662668,0.002,1250.7,1250.6,3.0]
["bitfinex","ETHUSD",1672844662992,1.757,1250.7,1250.6,3.0]
["bitfinex","ETHUSD",1672844663349,1.757,1250.7,1250.5,0.067]
["bitfinex","ETHUSD",1672844663350,15.99232,1250.6,1250.5,3.067]
["bitfinex","ETHUSD",1672844663562,15.99232,1250.6,1250.3,0.11106714]
["bitfinex","ETHUSD",1672844663563,4.17618373,1250.6,1250.3,0.17606714]
["bitfinex","ETHUSD",1672844663730,4.17418373,1250.6,1250.5,3.0]
["bitfinex","ETHUSD",1672844663923,12.17034373,1250.6,1250.5,3.0]
["bitfinex","ETHUSD",1672844664130,0.02732259,1250.6,1250.3,6.11106714]
["bitfinex","ETHUSD",1672844664393,0.02532259,1250.6,1250.3,7.37648843]
["bitfinex","ETHUSD",1672844664596,0.02532259,1250.6,1250.3,15.37432843]
["bitfinex","ETHUSD",1672844664955,0.002,1250.7,1250.3,15.37432843]
["bitfinex","ETHUSD",1672844665172,0.002,1250.7,1250.4,11.49727]
["bitfinex","ETHUSD",1672844665315,0.002,1250.7,1250.5,3.0]
["bitfinex","ETHUSD",1672844665993,0.002,1250.7,1250.5,2.998]
["bitfinex","ETHUSD",1672844666205,0.002,1250.7,1250.4,3.565]
["bitfinex","ETHUSD",1672844666365,0.002,1250.7,1250.4,14.34753563]
["bitfinex","ETHUSD",1672844666574,0.002,1250.7,1250.4,10.91253563]
["bitfinex","ETHUSD",1672844666781,0.002,1250.7,1250.4,18.90997563]
["bitfinex","ETHUSD",1672844666998,0.002,1250.7,1250.4,10.91053563]
["bitfinex","ETHUSD",1672844667246,0.002,1250.7,1250.5,3.0]
["bitfinex","ETHUSD",1672844667582,7.9977,1250.7,1250.5,3.0]
["bitfinex","ETHUSD",1672844667797,23.99092,1250.7,1250.4,3.065]
["bitfinex","ETHUSD",1672844668125,23.99092,1250.7,1250.3,0.11106714]
["bitfinex","ETHUSD",1672844668322,24.01624259,1250.7,1250.3,0.11106714]
["bitfinex","ETHUSD",1672844668682,25.20123582,1250.7,1250.3,0.11106714]
["bitfinex","ETHUSD",1672844669630,25.20123582,1250.7,1250.3,0.10906714]
["bitfinex","ETHUSD",1672844670046,3.5,1250.6,1250.3,0.10906714]
["bitfinex","ETHUSD",1672844670291,11.4965,1250.6,1250.3,0.10906714]
["bitfinex","ETHUSD",1672844670522,3.5,1250.4,1250.3,0.10906714]
["bitfinex","ETHUSD",1672844670849,11.49744,1250.4,1250.3,0.10906714]
["bitfinex","ETHUSD",1672844671000,19.49688,1250.4,1250.3,0.10906714]
["bitfinex","ETHUSD",1672844671204,28.09462,1250.4,1250.3,0.10906714]
["bitfinex","ETHUSD",1672844671725,27.49432,1250.4,1250.3,0.10906714]
["bitfinex","ETHUSD",1672844672637,31.64318114,1250.4,1250.3,0.10906714]
["bitfinex","ETHUSD",1672844672967,3.5,1250.3,1250.1,0.8456864]
["bitfinex","ETHUSD",1672844673113,36.14374114,1250.2,1250.1,0.8456864]
["bitfinex","ETHUSD",1672844673478,36.74614114,1250.2,1250.1,0.8456864]
["bitfinex","ETHUSD",1672844673628,36.74614114,1250.2,1250.1,6.4e-06]
["bitfinex","ETHUSD",1672844674312,41.54014114,1250.2,1250.0,2.13e-06]
["bitfinex","ETHUSD",1672844674471,8.47936114,1250.1,1249.9,0.12684322]
["bitfinex","ETHUSD",1672844674684,28.14886114,1250.0,1249.9,0.12684322]
["bitfinex","ETHUSD",1672844675017,28.15086114,1250.0,1249.9,0.12684322]
["bitfinex","ETHUSD",1672844675205,28.15086114,1250.0,1249.9,0.00084322]
["bitfinex","ETHUSD",1672844675416,38.77536114,1250.0,1249.9,0.00084322]
["bitfinex","ETHUSD",1672844675621,33.98136114,1250.0,1249.9,0.00084322]
["bitfinex","ETHUSD",1672844675852,33.75136114,1250.0,1249.9,0.00084322]
["bitfinex","ETHUSD",1672844676213,9.75136114,1250.0,1249.9,0.00084322]
["bitfinex","ETHUSD",1672844676367,30.31036114,1250.0,1249.9,0.00084322]
["bitfinex","ETHUSD",1672844676946,9.561,1250.0,1249.9,1.75584322]
["bitfinex","ETHUSD",1672844677112,4.561,1250.0,1249.9,1.94275557]
["bitfinex","ETHUSD",1672844677329,4.559,1250.0,1249.9,1.94275557]
["bitfinex","ETHUSD",1672844677951,4.559,1250.0,1249.9,1.75584322]
["bitfinex","ETHUSD",1672844678791,4.559,1250.0,1249.9,0.00084322]
["bitfinex","ETHUSD",1672844679198,20.559,1250.0,1249.9,0.00084322]
["bitfinex","ETHUSD",1672844679411,28.20986114,1250.0,1249.9,0.00084322]
["bitfinex","ETHUSD",1672844679638,28.20986114,1250.0,1249.7,0.12103109]
["bitfinex","ETHUSD",1672844679639,3.5,1249.9,1249.7,0.12103109]
["bitfinex","ETHUSD",1672844679911,24.00384,1249.8,1249.7,0.12103109]
["bitfinex","ETHUSD",1672844680218,28.15470114,1249.8,1249.7,0.12103109]
["bitfinex","ETHUSD",1672844680429,28.15470114,1249.8,1249.7,0.11903109]
["bitfinex","ETHUSD",1672844681371,28.04285409,1249.8,1249.7,0.11903109]
["bitfinex","ETHUSD",1672844681693,0.002,1249.8,1249.7,0.11703109]
["bitfinex","ETHUSD",1672844681917,3.52732259,1249.9,1249.7,0.11703109]
["bitfinex","ETHUSD",1672844682071,15.67485373,1249.9,1249.7,0.11503109]
["bitfinex","ETHUSD",1672844682266,23.67752373,1249.9,1249.7,0.11503109]
["bitfinex","ETHUSD",1672844682488,19.52866259,1249.9,1249.7,0.11303109]
["bitfinex","ETHUSD",1672844682726,28.15270114,1249.8,1249.7,0.11303109]
["bitfinex","ETHUSD",1672844682911,28.15470114,1249.8,1249.7,0.11303109]
["bitfinex","ETHUSD",1672844683845,28.75530114,1249.8,1249.7,0.11303109]
["bitfinex","ETHUSD",1672844684059,28.75530114,1249.8,1249.6,0.12884322]
["bitfinex","ETHUSD",1672844684060,3.5,1249.7,1249.6,0.12884322]
["bitfinex","ETHUSD",1672844684300,3.5,1249.7,1249.5,1.3726661]
["bitfinex","ETHUSD",1672844684301,3.5,1249.6,1249.5,1.3726661]
["bitfinex","ETHUSD",1672844684524,24.25468114,1249.6,1249.5,1.3726661]
["bitfinex","ETHUSD",1672844684797,8.25156114,1249.6,1249.5,1.3726661]
["bitfinex","ETHUSD",1672844685006,29.01568114,1249.6,1249.5,1.3726661]
["bitfinex","ETHUSD",1672844685476,29.01568114,1249.6,1249.5,1.12269512]
["bitfinex","ETHUSD",1672844685897,29.01568114,1249.6,1249.4,0.12302757]
["bitfinex","ETHUSD",1672844686065,20.15526114,1249.5,1249.4,0.12302757]
["bitfinex","ETHUSD",1672844686274,20.15726114,1249.5,1249.4,0.12302757]
["bitfinex","ETHUSD",1672844686489,28.16046114,1249.5,1249.4,0.12302757]
["bitfinex","ETHUSD",1672844687267,0.002,1249.5,1249.4,2.35822431]
["bitfinex","ETHUSD",1672844687590,4.759,1249.6,1249.4,2.35822431]
["bitfinex","ETHUSD",1672844688150,24.91305114,1249.6,1249.4,0.12302757]
["bitfinex","ETHUSD",1672844688408,24.91505114,1249.6,1249.4,0.12302757]
["bitfinex","ETHUSD",1672844688622,32.91768114,1249.6,1249.4,0.12302757]
["bitfinex","ETHUSD",1672844689024,32.94300373,1249.6,1249.4,0.12302757]
["bitfinex","ETHUSD",1672844689220,15.65206114,1249.5,1249.4,7.57e-06]
["bitfinex","ETHUSD",1672844689427,15.65406114,1249.5,1249.4,7.57e-06]
["bitfinex","ETHUSD",1672844689636,32.26126114,1249.5,1249.4,7.57e-06]
["bitfinex","ETHUSD",1672844690084,31.66046114,1249.5,1249.4,7.57e-06]
["bitfinex","ETHUSD",1672844690249,23.65726114,1249.5,1249.4,7.57e-06]
["bitfinex","ETHUSD",1672844690462,31.66046114,1249.5,1249.4,7.57e-06]
["bitfinex","ETHUSD",1672844690675,31.66046114,1249.5,1249.3,3.514e-05]
["bitfinex","ETHUSD",1672844690676,37.28526114,1249.5,1249.3,3.514e-05]
["bitfinex","ETHUSD",1672844690933,37.28526114,1249.5,1249.2,0.12651722]
["bitfinex","ETHUSD",1672844690934,25.77040486,1249.3,1249.2,0.12651722]
["bitfinex","ETHUSD",1672844691157,30.752166,1249.3,1249.2,0.12651722]
["bitfinex","ETHUSD",1672844691987,11.738726,1249.3,1249.2,0.12651722]
["bitfinex","ETHUSD",1672844692310,11.508726,1249.3,1249.2,0.12651722]
["bitfinex","ETHUSD",1672844692631,5.60486486,1249.3,1249.2,0.12651722]
["bitfinex","ETHUSD",1672844692789,25.161786,1249.3,1249.2,0.12651722]
["bitfinex","ETHUSD",1672844693006,33.997166,1249.3,1249.1,4.55889253]
["bitfinex","ETHUSD",1672844693194,33.997166,1249.3,1249.1,2.14880385]
["bitfinex","ETHUSD",1672844693195,11.86076114,1249.2,1249.1,2.14880385]
["bitfinex","ETHUSD",1672844693401,36.16500114,1249.2,1249.0,4.77117224]
["bitfinex","ETHUSD",1672844693614,17.05186114,1249.1,1248.8,4.55527858]
["bitfinex","ETHUSD",1672844693821,8.94286114,1248.9,1248.8,4.55527858]
["bitfinex","ETHUSD",1672844694038,25.57404114,1248.9,1248.8,4.55527858]
["bitfinex","ETHUSD",1672844694306,33.80404114,1248.9,1248.8,4.45527858]
["bitfinex","ETHUSD",1672844694710,38.41304114,1248.9,1248.8,4.45527858]
["bitfinex","ETHUSD",1672844695136,38.41304114,1248.9,1248.8,3.81938653]
["bitfinex","ETHUSD",1672844695682,12.99596114,1248.9,1248.7,0.2248414]
["bitfinex","ETHUSD",1672844695822,9.74996114,1248.8,1248.7,0.1338414]
["bitfinex","ETHUSD",1672844696034,9.76396114,1248.8,1248.7,0.1338414]
["bitfinex","ETHUSD",1672844696284,9.16286114,1248.8,1248.7,0.1338414]
["bitfinex","ETHUSD",1672844697261,5.014,1248.8,1248.7,0.1338414]
["bitfinex","ETHUSD",1672844697402,9.18818373,1248.8,1248.7,0.1338414]
["bitfinex","ETHUSD",1672844697620,9.16286114,1248.8,1248.7,0.1338414]
["bitfinex","ETHUSD",1672844697824,5.014,1248.8,1248.7,0.1338414]
["bitfinex","ETHUSD",1672844698572,0.014,1248.8,1248.7,8.1421614]
["bitfinex","ETHUSD",1672844698777,5.0,1248.9,1248.7,8.2331614]
["bitfinex","ETHUSD",1672844699021,5.0,1248.9,1248.7,0.2248414]
["bitfinex","ETHUSD",1672844699022,5.016,1248.9,1248.7,0.2248414]
["bitfinex","ETHUSD",1672844699235,0.014,1248.9,1248.7,19.1503214]
["bitfinex","ETHUSD",1672844699422,1.17726277,1249.1,1248.7,30.04013794]
["bitfinex","ETHUSD",1672844699993,5.0,1249.0,1248.7,30.04013794]
["bitfinex","ETHUSD",1672844700160,5.016,1249.0,1248.7,30.04013794]
["bitfinex","ETHUSD",1672844700369,0.016,1249.0,1248.7,30.04013794]
["bitfinex","ETHUSD",1672844700561,1.17726277,1249.1,1248.7,34.18899908]
["bitfinex","ETHUSD",1672844700775,1.17726277,1249.1,1248.7,34.66919582]
["bitfinex","ETHUSD",1672844701243,1.17726277,1249.1,1248.8,4.14886114]
["bitfinex","ETHUSD",1672844701414,1.17726277,1249.1,1248.9,39.17702114]
["bitfinex","ETHUSD",1672844701622,1.17726277,1249.1,1248.9,39.74821788]
["bitfinex","ETHUSD",1672844701857,1.17726277,1249.1,1249.0,4.14886114]
["bitfinex","ETHUSD",1672844702084,1.17726277,1249.1,1249.0,59.64825788]
["bitfinex","ETHUSD",1672844702404,7.91845411,1249.3,1249.1,11.50543]
["bitfinex","ETHUSD",1672844702623,7.86845411,1249.3,1249.2,35.02048]
["bitfinex","ETHUSD",1672844702944,0.064,1249.4,1249.3,3.5]
["bitfinex","ETHUSD",1672844703087,2.9487566,1249.6,1249.4,3.5]
["bitfinex","ETHUSD",1672844703295,1.7000066,1249.6,1249.5,3.5]
["bitfinex","ETHUSD",1672844703509,2.93018442,1249.7,1249.6,2.517]
["bitfinex","ETHUSD",1672844703510,0.016,1249.7,1249.6,2.517]
["bitfinex","ETHUSD",1672844703737,1.76498185,1249.8,1249.6,39.35168]
["bitfinex","ETHUSD",1672844703984,1.76498185,1249.8,1249.6,32.57887674]
["bitfinex","ETHUSD",1672844704129,1.76498185,1249.8,1249.7,3.0]
["bitfinex","ETHUSD",1672844704346,1.76498185,1249.8,1249.7,2.998]
["bitfinex","ETHUSD",1672844704882,1.76498185,1249.8,1249.7,20.110941]
["bitfinex","ETHUSD",1672844705091,1.76498185,1249.8,1249.7,20.201941]
["bitfinex","ETHUSD",1672844705742,1.76498185,1249.8,1249.7,12.200021]
["bitfinex","ETHUSD",1672844705956,1.76498185,1249.8,1249.7,20.201941]
["bitfinex","ETHUSD",1672844706193,1.85e-06,1249.8,1249.7,24.83099888]
["bitfinex","ETHUSD",1672844706343,0.06942889,1250.0,1249.7,12.68021774]
["bitfinex","ETHUSD",1672844706553,0.06942889,1250.0,1249.7,40.201941]
["bitfinex","ETHUSD",1672844706768,0.06942889,1250.0,1249.7,32.200021]
["bitfinex","ETHUSD",1672844706977,0.06942889,1250.0,1249.7,31.09092]
["bitfinex","ETHUSD",1672844706978,3.56942889,1250.0,1249.7,31.09092]
["bitfinex","ETHUSD",1672844707218,3.56942889,1250.0,1249.7,23.089]
["bitfinex","ETHUSD",1672844707432,0.02532259,1249.9,1249.7,20.091]
["bitfinex","ETHUSD",1672844707639,4.14886114,1249.8,1249.7,20.091]
["bitfinex","ETHUSD",1672844708042,7.64886114,1249.8,1249.7,20.091]
["bitfinex","ETHUSD",1672844708654,7.64886114,1249.8,1249.7,15.93553851]
["bitfinex","ETHUSD",1672844708655,23.65142114,1249.8,1249.7,15.93553851]
["bitfinex","ETHUSD",1672844708865,23.65142114,1249.8,1249.7,15.95053851]
["bitfinex","ETHUSD",1672844708866,15.65014114,1249.8,1249.7,15.95053851]
["bitfinex","ETHUSD",1672844709096,15.65014114,1249.8,1249.7,0.024]
["bitfinex","ETHUSD",1672844709097,23.65142114,1249.8,1249.7,0.024]
["bitfinex","ETHUSD",1672844709315,5.29968871,1249.6,1249.2,8.6402]
["bitfinex","ETHUSD",1672844709558,28.15873114,1249.5,1249.2,0.097]
["bitfinex","ETHUSD",1672844709706,36.16405114,1249.5,1249.0,16.3357]
["bitfinex","ETHUSD",1672844709916,4.14886114,1249.4,1249.0,2.83607319]
["bitfinex","ETHUSD",1672844710143,7.64886114,1249.4,1249.0,10.74541319]
["bitfinex","ETHUSD",1672844710355,7.65086114,1249.4,1249.0,2.83607319]
["bitfinex","ETHUSD",1672844710573,4.14886114,1249.3,1248.9,8.16503191]
["bitfinex","ETHUSD",1672844710810,4.14886114,1249.3,1248.9,0.24233191]
["bitfinex","ETHUSD",1672844710811,4.14886114,1249.2,1248.9,0.24233191]
["bitfinex","ETHUSD",1672844710968,4.14886114,1249.2,1248.9,0.14533191]
["bitfinex","ETHUSD",1672844710969,20.15969114,1249.2,1248.9,0.14533191]
["bitfinex","ETHUSD",1672844711298,8.0064,1249.0,1248.9,0.14533191]
["bitfinex","ETHUSD",1672844711518,20.16366114,1249.0,1248.9,0.14533191]
["bitfinex","ETHUSD",1672844711739,0.002,1249.0,1248.9,0.14533191]
["bitfinex","ETHUSD",1672844711906,3.5739,1249.2,1248.9,0.14533191]
["bitfinex","ETHUSD",1672844712122,7.72276114,1249.2,1248.9,8.15209191]
["bitfinex","ETHUSD",1672844712433,7.72476114,1249.2,1248.9,0.24233191]
["bitfinex","ETHUSD",1672844712648,7.72476114,1249.2,1248.9,0.14533191]
["bitfinex","ETHUSD",1672844712854,7.72476114,1249.2,1248.9,16.15928191]
["bitfinex","ETHUSD",1672844713117,7.72476114,1249.2,1248.9,2.6686831]
["bitfinex","ETHUSD",1672844713118,4.15086114,1249.2,1248.9,2.6686831]
["bitfinex","ETHUSD",1672844713298,4.14886114,1249.2,1248.9,8.15231191]
["bitfinex","ETHUSD",1672844713529,4.14886114,1249.2,1248.9,16.25628191]
["bitfinex","ETHUSD",1672844713741,0.69222259,1249.3,1248.9,16.25628191]
["bitfinex","ETHUSD",1672844714001,0.6008,1249.4,1248.9,16.25628191]
["bitfinex","ETHUSD",1672844714151,4.14886114,1249.4,1248.9,16.25628191]
["bitfinex","ETHUSD",1672844714365,3.263,1249.3,1248.9,19.4834001]
["bitfinex","ETHUSD",1672844714880,3.263,1249.3,1249.1,24.01728]
["bitfinex","ETHUSD",1672844715085,3.263,1249.3,1249.1,28.26314114]
["bitfinex","ETHUSD",1672844715293,3.263,1249.3,1249.2,3.0]
["bitfinex","ETHUSD",1672844715567,3.263,1249.3,1249.2,19.01024]
["bitfinex","ETHUSD",1672844715724,3.263,1249.3,1249.2,23.83400211]
["bitfinex","ETHUSD",1672844716827,3.263,1249.3,1249.2,26.83400211]
["bitfinex","ETHUSD",1672844717315,0.066,1249.5,1249.4,23.18551999]
["bitfinex","ETHUSD",1672844717487,0.08387488,1249.8,1249.4,42.63222112]
["bitfinex","ETHUSD",1672844717647,0.08387488,1249.8,1249.5,3.0]
["bitfinex","ETHUSD",1672844717855,0.10919747,1249.8,1249.5,3.0]
["bitfinex","ETHUSD",1672844718104,0.10919747,1249.8,1249.5,11.00309]
["bitfinex","ETHUSD",1672844718336,0.10919747,1249.8,1249.5,3.097]
["bitfinex","ETHUSD",1672844718337,4.25805861,1249.8,1249.5,3.097]
["bitfinex","ETHUSD",1672844718643,4.25805861,1249.8,1249.5,19.0064]
["bitfinex","ETHUSD",1672844718790,4.25805861,1249.8,1249.5,19.1034]
["bitfinex","ETHUSD",1672844719005,4.25805861,1249.8,1249.5,27.1066]
["bitfinex","ETHUSD",1672844719483,0.08387488,1249.8,1249.5,30.493844]
["bitfinex","ETHUSD",1672844721435,0.08387488,1249.8,1249.5,22.490644]
["bitfinex","ETHUSD",1672844721648,4.23273602,1249.8,1249.5,19.1034]
["bitfinex","ETHUSD",1672844721892,4.23273602,1249.8,1249.5,27.1066]
["bitfinex","ETHUSD",1672844722483,4.23273602,1249.8,1249.5,19.1034]
["bitfinex","ETHUSD",1672844722893,5.41752819,1249.8,1249.5,19.1034]
["bitfinex","ETHUSD",1672844723152,4.23673602,1249.8,1249.5,19.1034]
["bitfinex","ETHUSD",1672844723374,5.41752819,1249.8,1249.5,19.1034]
["bitfinex","ETHUSD",1672844723535,4.17418373,1249.7,1249.5,11.10019]
["bitfinex","ETHUSD",1672844723757,4.17418373,1249.7,1249.5,19.10339]
["bitfinex","ETHUSD",1672844724315,4.17418373,1249.7,1249.5,27.10659]
["bitfinex","ETHUSD",1672844724951,4.17418373,1249.7,1249.5,19.10339]
["bitfinex","ETHUSD",1672844725125,4.17418373,1249.7,1249.5,11.10019]
["bitfinex","ETHUSD",1672844725341,4.17418373,1249.7,1249.5,3.097]
["bitfinex","ETHUSD",1672844725613,4.14886114,1249.6,1249.4,0.097]
["bitfinex","ETHUSD",1672844725819,4.14886114,1249.6,1249.3,2.11965888]
["bitfinex","ETHUSD",1672844725820,8.0032,1249.5,1249.3,2.11965888]
["bitfinex","ETHUSD",1672844726037,31.89246114,1249.5,1249.3,2.11965888]
["bitfinex","ETHUSD",1672844726252,23.88926114,1249.5,1249.3,2.11965888]
["bitfinex","ETHUSD",1672844726715,25.07405331,1249.5,1249.3,2.11965888]
["bitfinex","ETHUSD",1672844726924,7.64886114,1249.4,1249.3,2.11965888]
["bitfinex","ETHUSD",1672844727127,31.66238114,1249.4,1249.3,2.11965888]
["bitfinex","ETHUSD",1672844727404,23.88854114,1249.4,1249.3,2.11965888]
["bitfinex","ETHUSD",1672844727551,24.48934114,1249.4,1249.3,2.11965888]
["bitfinex","ETHUSD",1672844727769,33.67797331,1249.4,1249.3,2.11965888]
["bitfinex","ETHUSD",1672844728433,32.49318114,1249.4,1249.3,2.11965888]
["bitfinex","ETHUSD",1672844729788,32.49318114,1249.4,1249.3,2.08334078]
["bitfinex","ETHUSD",1672844730448,1.757,1249.4,1249.3,2.08334078]
["bitfinex","ETHUSD",1672844730656,5.90386114,1249.4,1249.3,2.08334078]
["bitfinex","ETHUSD",1672844730992,33.41738114,1249.4,1249.3,2.08334078]
["bitfinex","ETHUSD",1672844731286,34.60217331,1249.4,1249.3,2.08334078]
["bitfinex","ETHUSD",1672844731685,23.32833331,1249.4,1249.3,2.08334078]
["bitfinex","ETHUSD",1672844731872,5.90586114,1249.4,1249.3,2.08334078]
["bitfinex","ETHUSD",1672844732077,13.90970114,1249.4,1249.3,2.08334078]
["bitfinex","ETHUSD",1672844732556,0.002,1249.4,1249.3,2.08334078]
["bitfinex","ETHUSD",1672844732710,1.18479217,1249.5,1249.3,18.29863486]
["bitfinex","ETHUSD",1672844732916,4.14886114,1249.5,1249.3,2.17834078]
["bitfinex","ETHUSD",1672844733165,0.43091581,1249.4,1249.3,2.08134078]
["bitfinex","ETHUSD",1672844733359,4.57977695,1249.4,1249.3,2.08134078]
["bitfinex","ETHUSD",1672844733704,4.57977695,1249.4,1249.3,2.07934078]
["bitfinex","ETHUSD",1672844734972,0.43091581,1249.4,1249.3,2.07734078]
["bitfinex","ETHUSD",1672844735652,13.76840912,1249.4,1249.3,2.07734078]
["bitfinex","ETHUSD",1672844735891,15.54753959,1249.4,1249.3,2.07734078]
["bitfinex","ETHUSD",1672844736072,31.55521959,1249.4,1249.3,2.07734078]
["bitfinex","ETHUSD",1672844736283,15.54753959,1249.4,1249.3,2.07734078]
["bitfinex","ETHUSD",1672844736497,15.77953959,1249.4,1249.3,2.07734078]
["bitfinex","ETHUSD",1672844736716,7.77369959,1249.4,1249.3,2.07534078]
["bitfinex","ETHUSD",1672844737321,15.77753959,1249.4,1249.3,2.07534078]
["bitfinex","ETHUSD",1672844737538,23.19334669,1249.4,1249.3,2.07534078]
["bitfinex","ETHUSD",1672844737857,31.19718669,1249.4,1249.3,2.07534078]
["bitfinex","ETHUSD",1672844738228,23.19334669,1249.4,1249.3,2.07534078]
["bitfinex","ETHUSD",1672844738601,31.79223852,1249.4,1249.3,2.07534078]
["bitfinex","ETHUSD",1672844738793,34.17351862,1249.4,1249.3,2.07534078]
["bitfinex","ETHUSD",1672844739025,10.16202511,1249.4,1249.3,2.07534078]
["bitfinex","ETHUSD",1672844739243,17.93586511,1249.4,1249.3,2.07534078]
["bitfinex","ETHUSD",1672844739584,2.8142224,1249.4,1249.3,2.07534078]
["bitfinex","ETHUSD",1672844739761,4.59940535,1249.4,1249.3,10.07982078]
["bitfinex","ETHUSD",1672844739971,4.59940535,1249.4,1249.3,10.17682078]
["bitfinex","ETHUSD",1672844740182,4.59940535,1249.4,1249.3,2.17234078]
["bitfinex","ETHUSD",1672844740414,4.59940535,1249.4,1249.3,2.07534078]
["bitfinex","ETHUSD",1672844740606,12.60324535,1249.4,1249.3,2.07534078]
["bitfinex","ETHUSD",1672844740835,8.75037692,1249.4,1249.3,2.07534078]
["bitfinex","ETHUSD",1672844741526,34.17354511,1249.4,1249.3,2.07534078]
["bitfinex","ETHUSD",1672844741741,26.16970511,1249.4,1249.3,2.07534078]
["bitfinex","ETHUSD",1672844742247,34.17354511,1249.4,1249.3,2.07534078]
["bitfinex","ETHUSD",1672844742615,26.16970511,1249.4,1249.3,2.07534078]
["bitfinex","ETHUSD",1672844742829,31.79223852,1249.4,1249.3,2.07534078]
["bitfinex","ETHUSD",1672844743021,31.79632572,1249.4,1249.3,2.07534078]
["bitfinex","ETHUSD",1672844743499,32.33685661,1249.4,1249.3,2.07534078]
["bitfinex","ETHUSD",1672844743717,0.40465922,1249.3,1249.1,0.097]
["bitfinex","ETHUSD",1672844744094,24.01728,1249.1,1248.9,0.14533191]
["bitfinex","ETHUSD",1672844744408,1.19137698,1249.0,1248.9,0.14533191]
["bitfinex","ETHUSD",1672844744713,2.97844246,1249.0,1248.9,0.14533191]
["bitfinex","ETHUSD",1672844745550,14.48484246,1249.0,1248.9,0.14533191]
["bitfinex","ETHUSD",1672844745756,6.48044246,1249.0,1248.9,0.14533191]
["bitfinex","ETHUSD",1672844746550,31.69098785,1249.0,1248.9,0.14533191]
["bitfinex","ETHUSD",1672844746965,21.30591118,1249.0,1248.9,0.14533191]
["bitfinex","ETHUSD",1672844747227,14.49042106,1249.0,1248.9,0.14533191]
["bitfinex","ETHUSD",1672844747805,7.67583355,1249.0,1248.9,0.14533191]
["bitfinex","ETHUSD",1672844748498,19.83109469,1249.0,1248.9,0.14533191]
["bitfinex","ETHUSD",1672844748706,9.44197232,1249.0,1248.9,0.14533191]
["bitfinex","ETHUSD",1672844748916,9.44197232,1249.0,1248.9,8.15237191]
["bitfinex","ETHUSD",1672844749134,9.44197232,1249.0,1248.9,8.24937191]
["bitfinex","ETHUSD",1672844749492,7.13242596,1249.0,1248.9,24.26345191]
["bitfinex","ETHUSD",1672844749701,1.19649934,1249.0,1248.9,24.26345191]
["bitfinex","ETHUSD",1672844749914,1.19449934,1249.0,1248.9,19.49697029]
["bitfinex","ETHUSD",1672844750250,1.19449934,1249.0,1248.9,27.50401029]
["bitfinex","ETHUSD",1672844750647,1.19449934,1249.0,1248.9,1.99733191]
["bitfinex","ETHUSD",1672844750859,1.19449934,1249.0,1248.9,25.92145191]
["bitfinex","ETHUSD",1672844750860,0.0040457,1249.0,1248.9,25.92145191]
["bitfinex","ETHUSD",1672844751113,0.0040457,1249.0,1248.9,29.49864865]
["bitfinex","ETHUSD",1672844751300,0.0040457,1249.0,1248.9,38.25650979]
["bitfinex","ETHUSD",1672844751874,2.98260943,1249.3,1248.9,53.09634496]
["bitfinex","ETHUSD",1672844752029,2.98260943,1249.3,1249.0,4.14886114]
["bitfinex","ETHUSD",1672844752240,2.98260943,1249.3,1249.1,24.01728]
["bitfinex","ETHUSD",1672844752470,2.98260943,1249.3,1249.1,16.58871674]
["bitfinex","ETHUSD",1672844752810,2.98260943,1249.3,1249.2,3.0]
["bitfinex","ETHUSD",1672844753118,2.98260943,1249.3,1249.2,11.00512]
["bitfinex","ETHUSD",1672844753337,2.98260943,1249.3,1249.2,19.10724]
["bitfinex","ETHUSD",1672844754064,2.98260943,1249.3,1249.2,27.11236]
["bitfinex","ETHUSD",1672844754432,1.19554395,1249.3,1249.2,27.11236]
["bitfinex","ETHUSD",1672844755315,0.00509031,1249.3,1249.2,30.67219167]
["bitfinex","ETHUSD",1672844755505,0.00509031,1249.3,1249.2,56.82105281]
["bitfinex","ETHUSD",1672844755718,0.00509031,1249.3,1249.2,35.30124955]
["bitfinex","ETHUSD",1672844755929,1.6265291,1249.4,1249.2,35.30124955]
["bitfinex","ETHUSD",1672844756403,1.6265291,1249.4,1249.2,19.10724]
["bitfinex","ETHUSD",1672844756404,3.41359458,1249.4,1249.2,19.10724]
["bitfinex","ETHUSD",1672844756734,1.19045364,1249.3,1249.2,27.11236]
["bitfinex","ETHUSD",1672844756908,2.22314094,1249.4,1249.2,27.11236]
["bitfinex","ETHUSD",1672844756909,3.41359458,1249.4,1249.2,27.11236]
["bitfinex","ETHUSD",1672844757124,1.6265291,1249.4,1249.2,27.11236]
["bitfinex","ETHUSD",1672844758130,1.6265291,1249.4,1249.2,31.26122114]
["bitfinex","ETHUSD",1672844758337,1.6265291,1249.4,1249.2,31.83953511]
["bitfinex","ETHUSD",1672844758553,1.6265291,1249.4,1249.2,27.11236]
["bitfinex","ETHUSD",1672844759749,3.41359458,1249.4,1249.2,27.11236]
["bitfinex","ETHUSD",1672844759954,1.19045364,1249.3,1249.2,27.11236]
["bitfinex","ETHUSD",1672844760144,2.97751912,1249.3,1249.2,19.10724]
["bitfinex","ETHUSD",1672844760570,2.97751912,1249.3,1249.2,27.11236]
["bitfinex","ETHUSD",1672844760810,1.78706548,1249.3,1249.2,11.10212]
["bitfinex","ETHUSD",1672844761127,8.31864899,1249.3,1249.2,0.097]
["bitfinex","ETHUSD",1672844761341,8.31864899,1249.3,1249.0,8.10308]
["bitfinex","ETHUSD",1672844761342,7.3592641,1249.3,1249.0,8.10308]
["bitfinex","ETHUSD",1672844761512,2.96953389,1249.1,1249.0,8.1034]
["bitfinex","ETHUSD",1672844761717,1.21453389,1249.1,1249.0,8.1034]
["bitfinex","ETHUSD",1672844761929,3.00676533,1249.1,1249.0,16.1098]
["bitfinex","ETHUSD",1672844762159,3.00676533,1249.1,1249.0,8.1034]
["bitfinex","ETHUSD",1672844762565,3.00676533,1249.1,1249.0,0.097]
["bitfinex","ETHUSD",1672844762750,3.00676533,1249.1,1248.9,24.26236191]
["bitfinex","ETHUSD",1672844763130,21.97593052,1249.1,1248.9,0.24233191]
["bitfinex","ETHUSD",1672844763444,21.97593052,1249.1,1248.9,0.09533191]
["bitfinex","ETHUSD",1672844763445,4.37886114,1249.0,1248.9,0.09533191]
["bitfinex","ETHUSD",1672844763753,6.03020052,1249.1,1248.9,24.11645191]
["bitfinex","ETHUSD",1672844763944,6.03020052,1249.1,1248.9,24.21345191]
["bitfinex","ETHUSD",1672844763945,0.00454831,1249.0,1248.9,24.21345191]
["bitfinex","ETHUSD",1672844764116,1.75954831,1249.0,1248.9,0.19233191]
["bitfinex","ETHUSD",1672844764326,1.75954831,1249.0,1248.9,0.09533191]
["bitfinex","ETHUSD",1672844764327,9.40840945,1249.0,1248.9,0.09533191]
["bitfinex","ETHUSD",1672844764539,25.67853204,1249.0,1248.9,0.09533191]
["bitfinex","ETHUSD",1672844764783,30.18493204,1249.0,1248.9,0.09533191]
["bitfinex","ETHUSD",1672844765248,22.17853204,1249.0,1248.9,0.09533191]
["bitfinex","ETHUSD",1672844765597,14.17213204,1249.0,1248.9,0.09533191]
["bitfinex","ETHUSD",1672844765844,6.16573204,1249.0,1248.9,0.09533191]
["bitfinex","ETHUSD",1672844766172,14.17213204,1249.0,1248.9,0.09533191]
["bitfinex","ETHUSD",1672844766767,30.78593204,1249.0,1248.9,0.09533191]
["bitfinex","ETHUSD",1672844766978,35.78793204,1249.0,1248.9,0.09533191]
["bitfinex","ETHUSD",1672844767306,35.78593204,1249.0,1248.9,0.08533191]
["bitfinex","ETHUSD",1672844767483,35.78593204,1249.0,1248.9,0.03858928]
["bitfinex","ETHUSD",1672844767691,15.33855226,1249.0,1248.9,0.03858928]
["bitfinex","ETHUSD",1672844768146,31.12135226,1249.0,1248.9,0.03858928]
["bitfinex","ETHUSD",1672844768364,15.63630276,1249.0,1248.9,0.00058928]
["bitfinex","ETHUSD",1672844768538,26.64270276,1249.0,1248.9,0.00058928]
["bitfinex","ETHUSD",1672844768750,34.64910276,1249.0,1248.9,0.00058928]
["bitfinex","ETHUSD",1672844769427,39.67310276,1249.0,1248.9,0.00058928]
["bitfinex","ETHUSD",1672844770048,48.07810276,1249.0,1248.9,0.00058928]
["bitfinex","ETHUSD",1672844770308,39.67310276,1249.0,1248.9,0.00058928]
["bitfinex","ETHUSD",1672844771220,18.84098017,1249.0,1248.9,0.00058928]
["bitfinex","ETHUSD",1672844771530,3.5,1248.9,1248.8,0.15752827]
["bitfinex","ETHUSD",1672844771756,19.45078603,1248.9,1248.8,0.15752827]
["bitfinex","ETHUSD",1672844772067,35.47196805,1248.9,1248.8,0.15752827]
["bitfinex","ETHUSD",1672844772280,32.50114316,1248.9,1248.8,0.15752827]
["bitfinex","ETHUSD",1672844772747,40.50818316,1248.9,1248.8,0.15752827]
["bitfinex","ETHUSD",1672844772961,45.30218316,1248.9,1248.8,0.15752827]
["bitfinex","ETHUSD",1672844773166,45.30218316,1248.9,1248.8,0.00052827]
["bitfinex","ETHUSD",1672844775151,40.50818316,1248.9,1248.8,0.00052827]
["bitfinex","ETHUSD",1672844775358,45.30218316,1248.9,1248.8,0.00052827]
["bitfinex","ETHUSD",1672844776779,45.30218316,1248.9,1248.7,0.1318414]
["bitfinex","ETHUSD",1672844776780,3.5,1248.8,1248.7,0.0594697]
["bitfinex","ETHUSD",1672844777098,47.63751064,1248.8,1248.7,0.0594697]
["bitfinex","ETHUSD",1672844777332,47.63951064,1248.8,1248.7,0.0594697]
["bitfinex","ETHUSD",1672844777622,31.26978092,1248.8,1248.7,0.0594697]
["bitfinex","ETHUSD",1672844777799,23.26210092,1248.8,1248.7,0.0594697]
["bitfinex","ETHUSD",1672844778011,34.24181839,1248.8,1248.7,0.0594697]
["bitfinex","ETHUSD",1672844778239,13.3092641,1248.8,1248.7,0.0594697]
["bitfinex","ETHUSD",1672844778570,29.3246241,1248.8,1248.7,0.0594697]
["bitfinex","ETHUSD",1672844778794,20.12983905,1248.8,1248.7,0.0594697]
["bitfinex","ETHUSD",1672844779144,22.50413839,1248.8,1248.7,0.0594697]
["bitfinex","ETHUSD",1672844779421,10.34759725,1248.8,1248.7,1.8144697]
["bitfinex","ETHUSD",1672844779596,6.78672791,1248.8,1248.7,8.0677897]
["bitfinex","ETHUSD",1672844779815,6.78672791,1248.8,1248.7,0.1564697]
["bitfinex","ETHUSD",1672844779816,7.97320611,1248.8,1248.7,0.1564697]
["bitfinex","ETHUSD",1672844779986,7.97320611,1248.8,1248.7,0.0594697]
["bitfinex","ETHUSD",1672844780196,12.12206725,1248.8,1248.7,0.0594697]
["bitfinex","ETHUSD",1672844780464,48.94761861,1248.8,1248.7,9.7e-06]
["bitfinex","ETHUSD",1672844780842,50.14212886,1248.8,1248.6,0.00068159]
["bitfinex","ETHUSD",1672844781053,10.71614697,1248.7,1248.6,0.00068159]
["bitfinex","ETHUSD",1672844781250,39.14190697,1248.7,1248.6,0.00068159]
["bitfinex","ETHUSD",1672844781451,3.5,1248.6,1248.5,0.07760987]
["bitfinex","ETHUSD",1672844781669,36.05659619,1248.6,1248.5,0.07760987]
["bitfinex","ETHUSD",1672844781878,37.24575518,1248.6,1248.5,0.07760987]
["bitfinex","ETHUSD",1672844782192,39.87385697,1248.6,1248.5,0.00060987]
["bitfinex","ETHUSD",1672844782452,44.66785697,1248.6,1248.5,0.00060987]
["bitfinex","ETHUSD",1672844782668,48.86333111,1248.6,1248.5,0.00060987]
["bitfinex","ETHUSD",1672844782878,48.26782788,1248.6,1248.5,0.00060987]
["bitfinex","ETHUSD",1672844783033,48.29315047,1248.6,1248.5,0.00060987]
["bitfinex","ETHUSD",1672844783453,48.29147294,1248.6,1248.5,0.00060987]
["bitfinex","ETHUSD",1672844783657,45.32829373,1248.6,1248.5,0.00060987]
["bitfinex","ETHUSD",1672844783926,8.294,1248.5,1248.4,0.0551148]
["bitfinex","ETHUSD",1672844784140,3.5,1248.4,1248.3,0.00044671]
["bitfinex","ETHUSD",1672844784353,27.8430242,1248.4,1248.3,0.00044671]
["bitfinex","ETHUSD",1672844784499,34.90017449,1248.4,1248.3,0.00044671]
["bitfinex","ETHUSD",1672844784966,39.70363478,1248.4,1248.3,0.00044671]
["bitfinex","ETHUSD",1672844785295,47.70363478,1248.4,1248.3,0.00044671]
["bitfinex","ETHUSD",1672844785740,47.70005859,1248.4,1248.3,0.00044671]
["bitfinex","ETHUSD",1672844786424,47.70005859,1248.4,1248.0,0.14231088]
["bitfinex","ETHUSD",1672844786425,49.14348295,1248.4,1248.0,0.14231088]
["bitfinex","ETHUSD",1672844786695,11.90227301,1248.1,1248.0,0.14231088]
["bitfinex","ETHUSD",1672844786832,34.75501826,1248.1,1248.0,0.09231088]
["bitfinex","ETHUSD",1672844787200,40.59345057,1248.1,1248.0,0.09231088]
["bitfinex","ETHUSD",1672844787366,40.59345057,1248.1,1247.5,0.8179047]
["bitfinex","ETHUSD",1672844787367,4.794,1247.9,1247.5,0.8179047]
["bitfinex","ETHUSD",1672844787583,3.5,1248.0,1247.5,0.7209047]
["bitfinex","ETHUSD",1672844787584,9.37886114,1247.8,1247.5,0.7209047]
["bitfinex","ETHUSD",1672844787804,9.37886114,1247.8,1247.5,16.7527347]
["bitfinex","ETHUSD",1672844787805,5.0,1247.8,1247.5,16.7527347]
["bitfinex","ETHUSD",1672844788008,5.0,1247.8,1247.6,0.48019674]
["bitfinex","ETHUSD",1672844788009,4.85042507,1247.8,1247.6,0.48019674]
["bitfinex","ETHUSD",1672844788224,4.85042507,1247.8,1247.6,8.49530674]
["bitfinex","ETHUSD",1672844788563,0.066,1247.9,1247.7,8.58619674]
["bitfinex","ETHUSD",1672844788779,1.23,1248.0,1247.8,24.0423]
["bitfinex","ETHUSD",1672844789096,1.23,1248.0,1247.8,24.1393]
["bitfinex","ETHUSD",1672844789305,1.23,1248.0,1247.9,3.0]
["bitfinex","ETHUSD",1672844789515,1.23,1248.0,1247.9,11.01346]
["bitfinex","ETHUSD",1672844789733,1.23,1248.0,1247.9,0.097]
["bitfinex","ETHUSD",1672844790034,1.23,1248.0,1247.8,20.97917741]
["bitfinex","ETHUSD",1672844790248,1.23,1248.0,1247.8,20.44898067]
["bitfinex","ETHUSD",1672844791713,1.23,1248.0,1247.9,3.0]
["bitfinex","ETHUSD",1672844791879,1.23,1248.0,1247.9,21.37181807]
["bitfinex","ETHUSD",1672844792099,1.23,1248.0,1247.9,25.44901481]
["bitfinex","ETHUSD",1672844792774,0.002,1248.2,1248.0,3.5]
["bitfinex","ETHUSD",1672844793048,0.002,1248.2,1248.1,23.67351]
["bitfinex","ETHUSD",1672844793234,0.002,1248.2,1248.1,26.58651]
["bitfinex","ETHUSD",1672844793378,0.002,1248.2,1248.1,30.37620367]
["bitfinex","ETHUSD",1672844793582,0.094,1248.3,1248.2,3.5]
["bitfinex","ETHUSD",1672844793850,0.094,1248.3,1248.2,22.52306]
["bitfinex","ETHUSD",1672844794040,2.95813422,1248.7,1248.2,27.24911788]
["bitfinex","ETHUSD",1672844794041,1.18325369,1248.7,1248.2,27.24911788]
["bitfinex","ETHUSD",1672844794210,1.84088053,1248.8,1248.3,15.18286113]
["bitfinex","ETHUSD",1672844794211,1.18325369,1248.8,1248.3,15.18286113]
["bitfinex","ETHUSD",1672844794587,0.028,1248.5,1248.3,16.93936967]
["bitfinex","ETHUSD",1672844794740,0.028,1248.5,1248.3,28.37591967]
["bitfinex","ETHUSD",1672844794952,0.028,1248.5,1248.3,24.22705853]
["bitfinex","ETHUSD",1672844795194,0.028,1248.5,1248.3,23.74686179]
["bitfinex","ETHUSD",1672844795971,0.028,1248.5,1248.3,31.75775179]
["bitfinex","ETHUSD",1672844797637,0.06640877,1248.7,1248.4,24.03075]
["bitfinex","ETHUSD",1672844797790,0.06640877,1248.7,1248.5,3.0]
["bitfinex","ETHUSD",1672844798006,0.06640877,1248.7,1248.6,24.02691]
["bitfinex","ETHUSD",1672844798212,0.06640877,1248.7,1248.6,24.12391]
["bitfinex","ETHUSD",1672844798774,1.24966246,1248.7,1248.6,8.10597]
["bitfinex","ETHUSD",1672844798980,1.24966246,1248.7,1248.4,14.00274729]
["bitfinex","ETHUSD",1672844798981,0.1097862,1248.5,1248.4,14.00274729]
["bitfinex","ETHUSD",1672844799169,0.1097862,1248.5,1248.4,16.11724]
["bitfinex","ETHUSD",1672844799381,1.8647862,1248.5,1248.4,0.097]
["bitfinex","ETHUSD",1672844799616,1.8647862,1248.5,1248.3,16.11824]
["bitfinex","ETHUSD",1672844799823,1.7647862,1248.5,1248.3,24.12888]
["bitfinex","ETHUSD",1672844800159,1.7647862,1248.5,1248.3,0.097]
["bitfinex","ETHUSD",1672844800320,7.09690103,1248.5,1248.2,0.097]
["bitfinex","ETHUSD",1672844800524,7.09690103,1248.5,1248.1,16.12062]
["bitfinex","ETHUSD",1672844800525,7.10090103,1248.5,1248.1,16.12062]
["bitfinex","ETHUSD",1672844800744,1.18325369,1248.4,1248.1,16.12062]
["bitfinex","ETHUSD",1672844800944,4.68325369,1248.4,1248.1,16.12062]
["bitfinex","ETHUSD",1672844801379,4.68325369,1248.4,1248.1,24.13279]
["bitfinex","ETHUSD",1672844801840,10.60699536,1248.4,1248.1,0.097]
["bitfinex","ETHUSD",1672844801992,1.18325369,1248.3,1248.0,0.097]
["bitfinex","ETHUSD",1672844802204,4.14886114,1248.2,1247.9,16.5945]
["bitfinex","ETHUSD",1672844802474,4.14886114,1248.2,1247.9,16.12386]
["bitfinex","ETHUSD",1672844802653,4.17418373,1248.2,1247.9,24.13732]
["bitfinex","ETHUSD",1672844803265,9.70113422,1248.3,1247.9,28.137328]
["bitfinex","ETHUSD",1672844803266,7.92625369,1248.3,1247.9,28.137328]
["bitfinex","ETHUSD",1672844803477,7.86425369,1248.3,1247.9,28.137328]
["bitfinex","ETHUSD",1672844803954,7.88957628,1248.3,1247.9,28.137328]
["bitfinex","ETHUSD",1672844804095,9.66445681,1248.3,1247.9,28.137328]
["bitfinex","ETHUSD",1672844804304,9.66445681,1248.3,1247.9,24.13732]
["bitfinex","ETHUSD",1672844804305,13.81331795,1248.3,1247.9,24.13732]
["bitfinex","ETHUSD",1672844804518,12.03843742,1248.3,1247.9,24.13732]
["bitfinex","ETHUSD",1672844804848,7.86425369,1248.3,1247.9,24.13732]
["bitfinex","ETHUSD",1672844805056,9.63913422,1248.3,1247.9,24.13732]
["bitfinex","ETHUSD",1672844805497,9.63913422,1248.3,1247.9,27.652398]
["bitfinex","ETHUSD",1672844806294,7.86425369,1248.3,1247.9,27.652398]
["bitfinex","ETHUSD",1672844806565,7.86425369,1248.3,1247.9,28.13259474]
["bitfinex","ETHUSD",1672844806734,6.681,1248.3,1248.1,32.04868]
["bitfinex","ETHUSD",1672844806946,6.681,1248.3,1248.2,27.03459]
["bitfinex","ETHUSD",1672844807155,1.681,1248.3,1248.2,27.13159]
["bitfinex","ETHUSD",1672844807369,1.677,1248.3,1248.2,27.13159]
["bitfinex","ETHUSD",1672844807943,1.677,1248.3,1248.2,31.28045114]
["bitfinex","ETHUSD",1672844808086,0.515,1248.3,1248.2,49.60299241]
["bitfinex","ETHUSD",1672844808416,0.0097862,1248.5,1248.2,63.60299241]
["bitfinex","ETHUSD",1672844808632,3.02413422,1248.6,1248.2,63.60299241]
["bitfinex","ETHUSD",1672844808633,9.89e-06,1248.6,1248.4,4.624]
["bitfinex","ETHUSD",1672844808834,3.02656737,1248.8,1248.6,32.03588]
["bitfinex","ETHUSD",1672844808835,5.47071075,1248.8,1248.6,32.03588]
["bitfinex","ETHUSD",1672844809045,2.44857654,1248.8,1248.6,32.13288]
["bitfinex","ETHUSD",1672844809296,2.44657654,1248.8,1248.6,34.68072829]
["bitfinex","ETHUSD",1672844809664,0.06843316,1248.8,1248.7,19.01664]
["bitfinex","ETHUSD",1672844809881,5.40227759,1248.9,1248.7,19.11364]
["bitfinex","ETHUSD",1672844809882,5.33827759,1248.9,1248.7,19.11364]
["bitfinex","ETHUSD",1672844810340,5.33827759,1248.9,1248.7,27.12196]
["bitfinex","ETHUSD",1672844810711,5.33827759,1248.9,1248.7,3.097]
["bitfinex","ETHUSD",1672844810921,5.33827759,1248.9,1248.4,15.82371]
["bitfinex","ETHUSD",1672844810922,0.76928139,1248.6,1248.4,15.82371]
["bitfinex","ETHUSD",1672844811134,0.76928139,1248.6,1248.5,3.0]
["bitfinex","ETHUSD",1672844811397,0.76928139,1248.6,1248.4,11.08075]
["bitfinex","ETHUSD",1672844811585,0.76928139,1248.6,1248.4,27.1005]
["bitfinex","ETHUSD",1672844812833,2.51055215,1248.8,1248.5,3.0]
["bitfinex","ETHUSD",1672844813080,2.44455215,1248.8,1248.5,3.01005]
["bitfinex","ETHUSD",1672844813231,2.44455215,1248.8,1248.6,24.02691]
["bitfinex","ETHUSD",1672844813442,2.44455215,1248.8,1248.6,0.071]
["bitfinex","ETHUSD",1672844813660,2.44455215,1248.8,1248.5,16.0894]
["bitfinex","ETHUSD",1672844813974,5.40268636,1248.8,1248.6,8.0089]
["bitfinex","ETHUSD",1672844814218,5.40268636,1248.8,1248.6,0.071]
["bitfinex","ETHUSD",1672844814219,2.37814338,1248.7,1248.6,0.071]
["bitfinex","ETHUSD",1672844814432,9.6175475,1248.8,1248.5,8.00911]
["bitfinex","ETHUSD",1672844814619,2.37814338,1248.7,1248.5,0.071]
["bitfinex","ETHUSD",1672844814839,5.87814338,1248.7,1248.4,19.02013]
["bitfinex","ETHUSD",1672844815051,5.87814338,1248.7,1248.4,27.10111]
["bitfinex","ETHUSD",1672844815052,8.89227759,1248.7,1248.4,27.10111]
["bitfinex","ETHUSD",1672844815263,16.90064759,1248.7,1248.4,19.09089]
["bitfinex","ETHUSD",1672844815482,21.04949873,1248.7,1248.4,8.08091]
["bitfinex","ETHUSD",1672844815668,6.78232711,1248.6,1248.4,0.071]
["bitfinex","ETHUSD",1672844815874,10.02700452,1248.5,1248.2,0.071]
["bitfinex","ETHUSD",1672844816234,10.02700452,1248.5,1248.1,29.87]
["bitfinex","ETHUSD",1672844816235,8.89227759,1248.5,1248.1,0.071]
["bitfinex","ETHUSD",1672844816449,8.89227759,1248.5,1248.0,24.1083]
["bitfinex","ETHUSD",1672844816656,8.89227759,1248.5,1248.1,8.01204]
["bitfinex","ETHUSD",1672844816984,16.90189759,1248.5,1248.1,0.071]
["bitfinex","ETHUSD",1672844817125,16.90189759,1248.5,1248.0,20.24465114]
["bitfinex","ETHUSD",1672844817497,5.0,1248.4,1248.0,16.09579]
["bitfinex","ETHUSD",1672844817666,5.056,1248.4,1248.0,16.09579]
["bitfinex","ETHUSD",1672844817874,6.83842577,1248.4,1248.0,8.08339]
["bitfinex","ETHUSD",1672844818448,4.14886114,1248.3,1248.0,0.071]
["bitfinex","ETHUSD",1672844818618,13.94245691,1248.3,1247.8,33.23849]
["bitfinex","ETHUSD",1672844818826,4.68838608,1248.2,1247.8,33.23849]
["bitfinex","ETHUSD",1672844819055,4.68838608,1248.2,1247.8,0.071]
["bitfinex","ETHUSD",1672844819368,34.67994558,1248.2,1247.7,33.065]
["bitfinex","ETHUSD",1672844819603,1.18838608,1248.1,1247.7,14.108912]
["bitfinex","ETHUSD",1672844819792,9.20081608,1248.1,1247.7,0.071]
["bitfinex","ETHUSD",1672844820008,25.2945155,1248.1,1247.6,8.08587]
["bitfinex","ETHUSD",1672844820335,7.11967299,1248.0,1247.6,0.071]
["bitfinex","ETHUSD",1672844820481,4.20486114,1248.0,1247.6,24.04611]
["bitfinex","ETHUSD",1672844820697,3.07463386,1248.1,1247.6,27.76289614]
["bitfinex","ETHUSD",1672844820921,3.00863386,1248.1,1247.6,27.76289614]
["bitfinex","ETHUSD",1672844821544,3.00863386,1248.1,1247.6,11.73213614]
["bitfinex","ETHUSD",1672844821792,27.04532386,1248.1,1247.7,3.0]
["bitfinex","ETHUSD",1672844822002,19.08906386,1248.1,1247.7,3.0]
["bitfinex","ETHUSD",1672844822212,15.225665,1248.1,1247.7,11.0145]
["bitfinex","ETHUSD",1672844822380,15.225665,1248.1,1247.7,3.071]
["bitfinex","ETHUSD",1672844822381,5.33724722,1248.0,1247.7,3.071]
["bitfinex","ETHUSD",1672844822592,7.17567299,1248.0,1247.7,3.0]
["bitfinex","ETHUSD",1672844822802,18.68849299,1248.0,1247.7,3.0]
["bitfinex","ETHUSD",1672844823013,1.78988608,1247.9,1247.6,16.10077]
["bitfinex","ETHUSD",1672844823310,1.18838608,1247.9,1247.6,24.11615]
["bitfinex","ETHUSD",1672844823534,7.13831185,1248.0,1247.6,24.11615]
["bitfinex","ETHUSD",1672844823743,1.18838608,1247.9,1247.6,24.11615]
["bitfinex","ETHUSD",1672844823957,0.01242319,1247.9,1247.6,24.11615]
["bitfinex","ETHUSD",1672844824189,0.01242319,1247.9,1247.6,27.40142747]
["bitfinex","ETHUSD",1672844825116,0.01242319,1247.9,1247.8,24.0423]
["bitfinex","ETHUSD",1672844825337,0.01242319,1247.9,1247.8,24.1133]
["bitfinex","ETHUSD",1672844825904,1.18838608,1248.0,1247.8,24.1133]
["bitfinex","ETHUSD",1672844826123,3.03681185,1248.1,1247.8,24.0633]
["bitfinex","ETHUSD",1672844826270,2.97081185,1248.1,1247.8,27.571082]
["bitfinex","ETHUSD",1672844826742,1.18838608,1248.1,1247.9,3.5]
["bitfinex","ETHUSD",1672844826954,1.84842577,1248.2,1248.0,24.03846]
["bitfinex","ETHUSD",1672844826955,2.97081185,1248.2,1248.0,24.03846]
["bitfinex","ETHUSD",1672844827111,2.97081185,1248.2,1248.0,24.10946]
["bitfinex","ETHUSD",1672844827112,1.18838608,1248.2,1248.0,24.10946]
["bitfinex","ETHUSD",1672844827316,1.18838608,1248.2,1248.0,27.97169]
["bitfinex","ETHUSD",1672844827577,5.41495523,1248.3,1248.0,27.97169]
["bitfinex","ETHUSD",1672844827735,1.18838608,1248.2,1248.0,27.97169]
["bitfinex","ETHUSD",1672844827961,0.00937456,1248.1,1248.0,32.60074788]
["bitfinex","ETHUSD",1672844828197,0.00937456,1248.1,1248.0,35.60074788]
["bitfinex","ETHUSD",1672844828529,0.00937456,1248.1,1248.0,6.93323]
["bitfinex","ETHUSD",1672844828744,1.60337456,1248.1,1248.0,0.071]
["bitfinex","ETHUSD",1672844828955,2.79176064,1248.1,1247.8,3.48019674]
["bitfinex","ETHUSD",1672844829148,10.80393064,1248.1,1247.8,3.0]
["bitfinex","ETHUSD",1672844829483,10.80393064,1248.1,1247.7,29.941]
["bitfinex","ETHUSD",1672844829484,1.18838608,1248.0,1247.7,29.941]
["bitfinex","ETHUSD",1672844829627,10.98398185,1248.0,1247.7,0.071]
["bitfinex","ETHUSD",1672844829841,10.98398185,1248.0,1247.6,11.30054747]
["bitfinex","ETHUSD",1672844829842,1.18838608,1247.9,1247.6,11.30054747]
["bitfinex","ETHUSD",1672844830052,1.18838608,1247.9,1247.6,11.37154747]
["bitfinex","ETHUSD",1672844830305,1.18838608,1247.9,1247.6,3.35627747]
["bitfinex","ETHUSD",1672844830511,1.18838608,1247.9,1247.6,11.30056747]
["bitfinex","ETHUSD",1672844830681,2.97081185,1247.9,1247.6,11.37156747]
["bitfinex","ETHUSD",1672844830975,2.97081185,1247.9,1247.6,19.38694747]
["bitfinex","ETHUSD",1672844831235,4.481,1247.8,1247.6,19.38694747]
["bitfinex","ETHUSD",1672844831932,4.49338506,1247.8,1247.6,19.38694747]
["bitfinex","ETHUSD",1672844832145,4.49338506,1247.8,1247.6,27.40232747]
["bitfinex","ETHUSD",1672844832353,4.49338506,1247.8,1247.6,19.38694747]
["bitfinex","ETHUSD",1672844832563,5.68177114,1247.8,1247.7,3.0]
["bitfinex","ETHUSD",1672844832795,13.75193114,1247.8,1247.6,0.071]
["bitfinex","ETHUSD",1672844833011,13.75193114,1247.8,1247.5,11.7368747]
["bitfinex","ETHUSD",1672844833227,5.73777114,1247.8,1247.5,19.8238447]
["bitfinex","ETHUSD",1672844833393,11.66905805,1247.8,1247.5,11.8078747]
["bitfinex","ETHUSD",1672844833766,11.66905805,1247.8,1247.5,8.8079247]
["bitfinex","ETHUSD",1672844833767,4.68838608,1247.7,1247.5,8.8079247]
["bitfinex","ETHUSD",1672844833922,4.68838608,1247.7,1247.5,24.8399847]
["bitfinex","ETHUSD",1672844833923,3.5,1247.7,1247.5,24.8399847]
["bitfinex","ETHUSD",1672844834350,11.67905805,1247.8,1247.5,24.8399847]
["bitfinex","ETHUSD",1672844834351,12.28065805,1247.8,1247.5,24.8399847]
["bitfinex","ETHUSD",1672844834609,11.66905805,1247.8,1247.5,24.8399847]
["bitfinex","ETHUSD",1672844835106,7.52019691,1247.8,1247.5,0.7919047]
["bitfinex","ETHUSD",1672844835447,1.18838608,1247.7,1247.5,8.7367947]
["bitfinex","ETHUSD",1672844835596,1.18838608,1247.7,1247.5,24.8398547]
["bitfinex","ETHUSD",1672844835806,7.51781185,1247.8,1247.5,24.8398547]
["bitfinex","ETHUSD",1672844836197,7.50781185,1247.8,1247.5,24.8398547]
["bitfinex","ETHUSD",1672844836350,7.50781185,1247.8,1247.5,0.7919047]
["bitfinex","ETHUSD",1672844836351,1.18838608,1247.7,1247.5,0.7919047]
["bitfinex","ETHUSD",1672844836547,7.51781185,1247.8,1247.5,24.7689047]
["bitfinex","ETHUSD",1672844836760,1.18838608,1247.7,1247.5,24.8399047]
["bitfinex","ETHUSD",1672844838689,1.18838608,1247.7,1247.5,24.8397647]
["bitfinex","ETHUSD",1672844839022,7.54313444,1247.8,1247.5,19.9057647]
["bitfinex","ETHUSD",1672844839208,7.54313444,1247.8,1247.5,22.71290866]
["bitfinex","ETHUSD",1672844839419,7.67530088,1247.8,1247.5,22.71290866]
["bitfinex","ETHUSD",1672844839761,5.89287511,1247.8,1247.5,30.72893866]
["bitfinex","ETHUSD",1672844839904,4.16056915,1247.9,1247.6,3.0]
["bitfinex","ETHUSD",1672844839905,2.97081185,1247.9,1247.6,3.0]
["bitfinex","ETHUSD",1672844840120,2.5072888,1247.8,1247.7,40.0737]
["bitfinex","ETHUSD",1672844840371,1.365,1247.8,1247.7,47.44707]
["bitfinex","ETHUSD",1672844840597,1.18838608,1247.9,1247.7,47.44707]
["bitfinex","ETHUSD",1672844840788,0.367,1247.8,1247.7,47.44707]
["bitfinex","ETHUSD",1672844841169,0.367,1247.8,1247.7,39.43233]
["bitfinex","ETHUSD",1672844841429,0.367,1247.8,1247.7,43.58119114]
["bitfinex","ETHUSD",1672844841796,2.44414338,1248.2,1247.8,3.5]
["bitfinex","ETHUSD",1672844842011,0.1,1248.0,1247.9,34.83632]
["bitfinex","ETHUSD",1672844842348,0.1,1248.0,1247.9,34.90232]
["bitfinex","ETHUSD",1672844843019,5.40227759,1248.3,1247.9,34.90232]
["bitfinex","ETHUSD",1672844843205,5.40227759,1248.3,1247.9,0.066]
["bitfinex","ETHUSD",1672844843206,1.651,1248.0,1247.9,0.066]
["bitfinex","ETHUSD",1672844843376,1.651,1248.0,1247.8,8.07964]
["bitfinex","ETHUSD",1672844843586,1.651,1248.0,1247.8,16.09328]
["bitfinex","ETHUSD",1672844843802,1.651,1248.0,1247.8,24.1071]
["bitfinex","ETHUSD",1672844844231,0.057,1248.0,1247.8,24.1071]
["bitfinex","ETHUSD",1672844844453,0.057,1248.0,1247.8,27.248547]
["bitfinex","ETHUSD",1672844845536,0.057,1248.0,1247.9,6.5]
["bitfinex","ETHUSD",1672844845850,0.057,1248.0,1247.9,30.60638]
["bitfinex","ETHUSD",1672844846121,0.057,1248.0,1247.9,27.58657674]
["bitfinex","ETHUSD",1672844846297,0.057,1248.0,1247.9,34.87699323]
["bitfinex","ETHUSD",1672844846510,5.40227759,1248.4,1248.0,3.472]
["bitfinex","ETHUSD",1672844846511,0.066,1248.4,1248.0,3.472]
["bitfinex","ETHUSD",1672844846677,2.50259392,1248.5,1248.1,53.82106114]
["bitfinex","ETHUSD",1672844846892,0.05845054,1248.5,1248.2,4.14886114]
["bitfinex","ETHUSD",1672844847102,0.05845054,1248.5,1248.3,3.0]
["bitfinex","ETHUSD",1672844847364,2.43659392,1248.5,1248.2,16.08838]
["bitfinex","ETHUSD",1672844847685,5.39472813,1248.5,1248.3,8.01088]
["bitfinex","ETHUSD",1672844848032,5.46072813,1248.5,1248.3,0.066]
["bitfinex","ETHUSD",1672844848172,5.46072813,1248.5,1248.2,8.01153]
["bitfinex","ETHUSD",1672844848360,5.46072813,1248.5,1248.2,24.10017]
["bitfinex","ETHUSD",1672844848361,2.37814338,1248.4,1248.2,24.10017]
["bitfinex","ETHUSD",1672844848890,2.37814338,1248.4,1248.2,0.066]
["bitfinex","ETHUSD",1672844848891,2.40346597,1248.4,1248.2,0.066]
["bitfinex","ETHUSD",1672844849114,2.37814338,1248.3,1248.2,8.0115]
["bitfinex","ETHUSD",1672844849325,2.37814338,1248.3,1248.2,8.0775]
["bitfinex","ETHUSD",1672844849684,2.37814338,1248.3,1248.2,0.066]
["bitfinex","ETHUSD",1672844849972,0.03572414,1248.1,1247.9,0.066]
["bitfinex","ETHUSD",1672844850208,0.03572414,1248.1,1247.9,8.01344]
["bitfinex","ETHUSD",1672844850386,0.03572414,1248.1,1247.9,8.07944]
["bitfinex","ETHUSD",1672844851097,0.03572414,1248.1,1247.9,16.0929]
["bitfinex","ETHUSD",1672844851098,1.81667867,1248.1,1247.9,16.0929]
["bitfinex","ETHUSD",1672844851723,3.00496244,1248.1,1247.9,24.10636]
["bitfinex","ETHUSD",1672844852189,1.18828377,1248.0,1247.9,24.10636]
["bitfinex","ETHUSD",1672844853612,2.9692383,1248.0,1247.9,24.10636]
["bitfinex","ETHUSD",1672844853823,2.97081976,1248.0,1247.9,24.10636]
["bitfinex","ETHUSD",1672844854292,4.15490063,1248.0,1247.9,24.10636]
["bitfinex","ETHUSD",1672844854508,16.84490031,1248.0,1247.9,0.066]
["bitfinex","ETHUSD",1672844854696,5.39808031,1248.0,1247.7,27.04339]
["bitfinex","ETHUSD",1672844854908,2.97442987,1247.9,1247.8,8.01386]
["bitfinex","ETHUSD",1672844855144,2.97442987,1247.9,1247.8,0.066]
["bitfinex","ETHUSD",1672844855303,1.78465792,1247.9,1247.8,8.0141]
["bitfinex","ETHUSD",1672844855501,4.15860402,1247.9,1247.8,0.066]
["bitfinex","ETHUSD",1672844855710,4.15860402,1247.9,1247.8,8.0141]
["bitfinex","ETHUSD",1672844856020,1.78465792,1247.9,1247.8,24.1083]
["bitfinex","ETHUSD",1672844856154,2.97485226,1247.9,1247.8,24.1083]
["bitfinex","ETHUSD",1672844857333,1.19019434,1247.9,1247.8,27.32056]
["bitfinex","ETHUSD",1672844857732,0.06600434,1248.0,1247.8,56.31942114]
["bitfinex","ETHUSD",1672844857965,4.34e-06,1248.0,1247.9,7.14886114]
["bitfinex","ETHUSD",1672844858510,4.34e-06,1248.0,1247.9,31.25524114]
["bitfinex","ETHUSD",1672844858517,1.82038206,1248.1,1247.9,31.73543788]
["bitfinex","ETHUSD",1672844858722,1.82038206,1248.1,1247.9,36.81661767]
["bitfinex","ETHUSD",1672844858869,1.82038206,1248.1,1247.9,32.66775653]
["bitfinex","ETHUSD",1672844859639,4.19432816,1248.1,1247.9,32.66775653]
["bitfinex","ETHUSD",1672844859850,1.78465792,1248.0,1247.9,11.07925]
["bitfinex","ETHUSD",1672844860038,9.79747792,1248.0,1247.9,3.066]
["bitfinex","ETHUSD",1672844860249,9.79747792,1248.0,1247.8,8.01408]
["bitfinex","ETHUSD",1672844860250,4.22460402,1248.0,1247.8,8.01408]
["bitfinex","ETHUSD",1672844860612,4.15860402,1248.0,1247.9,24.04038]
["bitfinex","ETHUSD",1672844860781,4.15860402,1248.0,1247.9,0.066]
["bitfinex","ETHUSD",1672844860782,8.30746516,1248.0,1247.9,0.066]
["bitfinex","ETHUSD",1672844860994,4.17928969,1247.8,1247.7,8.01427]
["bitfinex","ETHUSD",1672844861225,5.96557098,1247.8,1247.7,0.066]
["bitfinex","ETHUSD",1672844861388,6.03157098,1247.8,1247.6,16.09587]
["bitfinex","ETHUSD",1672844861599,6.03157098,1247.8,1247.7,4.14886114]
["bitfinex","ETHUSD",1672844861848,4.24528969,1247.8,1247.7,8.01474]
["bitfinex","ETHUSD",1672844862067,4.17928969,1247.8,1247.7,12.690302]
["bitfinex","ETHUSD",1672844862320,4.17928969,1247.8,1247.7,20.705042]
["bitfinex","ETHUSD",1672844862662,4.17928969,1247.8,1247.7,20.555042]
["bitfinex","ETHUSD",1672844863110,9.69e-06,1247.8,1247.7,20.555042]
["bitfinex","ETHUSD",1672844863492,9.69e-06,1247.8,1247.7,24.70390314]
["bitfinex","ETHUSD",1672844863914,9.69e-06,1247.8,1247.7,3.066]
["bitfinex","ETHUSD",1672844864174,1.78629098,1247.8,1247.6,16.09593]
["bitfinex","ETHUSD",1672844864386,1.78629098,1247.8,1247.6,0.066]
["bitfinex","ETHUSD",1672844864597,1.78629098,1247.8,1247.6,3.0]
["bitfinex","ETHUSD",1672844864598,1.78628129,1247.7,1247.6,3.0]
["bitfinex","ETHUSD",1672844864964,4.23399936,1247.8,1247.6,19.03076]
["bitfinex","ETHUSD",1672844865181,4.16799936,1247.8,1247.6,19.09676]
["bitfinex","ETHUSD",1672844865639,4.16799936,1247.8,1247.6,3.066]
["bitfinex","ETHUSD",1672844865912,4.16799936,1247.8,1247.6,3.0]
["bitfinex","ETHUSD",1672844866124,4.16799936,1247.8,1247.6,11.01531]
["bitfinex","ETHUSD",1672844866475,4.76959936,1247.8,1247.6,19.09669]
["bitfinex","ETHUSD",1672844867017,4.16799936,1247.8,1247.6,19.09669]
["bitfinex","ETHUSD",1672844867734,1.19101172,1247.7,1247.6,27.11207]
["bitfinex","ETHUSD",1672844869014,1.19101172,1247.7,1247.6,31.409811]
["bitfinex","ETHUSD",1672844869223,1.19101172,1247.7,1247.6,27.11207]
["bitfinex","ETHUSD",1672844869789,1.19101172,1247.7,1247.6,24.11207]
["bitfinex","ETHUSD",1672844870534,2.97729301,1247.7,1247.6,24.11207]
["bitfinex","ETHUSD",1672844870790,2.97729301,1247.7,1247.6,0.066]
["bitfinex","ETHUSD",1672844870977,9.80102129,1247.7,1247.5,7.9157]
["bitfinex","ETHUSD",1672844871199,4.16798967,1247.6,1247.5,7.9157]
["bitfinex","ETHUSD",1672844871377,1.78628129,1247.6,1247.5,7.9157]
["bitfinex","ETHUSD",1672844871592,4.16798967,1247.6,1247.5,7.9157]
["bitfinex","ETHUSD",1672844872170,4.16798967,1247.6,1247.5,8.08203]
["bitfinex","ETHUSD",1672844872526,4.16798967,1247.6,1247.5,0.066]
["bitfinex","ETHUSD",1672844872736,4.16798967,1247.6,1247.4,19.24832493]
["bitfinex","ETHUSD",1672844873062,4.16798967,1247.6,1247.5,8.01603]
["bitfinex","ETHUSD",1672844873276,4.16798967,1247.6,1247.5,8.08203]
["bitfinex","ETHUSD",1672844873639,4.16798967,1247.6,1247.5,0.066]
["bitfinex","ETHUSD",1672844873862,4.16798967,1247.6,1247.5,8.01603]
["bitfinex","ETHUSD",1672844873997,2.97696523,1247.6,1247.5,24.11409]
["bitfinex","ETHUSD",1672844875002,2.97696523,1247.6,1247.5,8.08203]
["bitfinex","ETHUSD",1672844875639,4.16798967,1247.6,1247.5,0.066]
["bitfinex","ETHUSD",1672844875853,4.16798967,1247.6,1247.4,19.24837493]
["bitfinex","ETHUSD",1672844876031,1.19049137,1247.5,1247.4,27.26490493]
["bitfinex","ETHUSD",1672844878016,2.97677266,1247.6,1247.4,27.26490493]
["bitfinex","ETHUSD",1672844878643,1.19049137,1247.6,1247.4,31.62212144]
["bitfinex","ETHUSD",1672844879545,1.19049137,1247.6,1247.4,19.24837493]
["bitfinex","ETHUSD",1672844879695,1.19049137,1247.5,1247.4,27.26504493]
["bitfinex","ETHUSD",1672844880782,2.97677266,1247.6,1247.4,27.26504493]
["bitfinex","ETHUSD",1672844881098,1.19049137,1247.5,1247.4,27.26504493]
["bitfinex","ETHUSD",1672844881985,4.16798967,1247.5,1247.4,16.24837493]
["bitfinex","ETHUSD",1672844882197,4.16798967,1247.5,1247.4,8.23184493]
["bitfinex","ETHUSD",1672844882407,4.16798967,1247.5,1247.4,16.24851493]
["bitfinex","ETHUSD",1672844882666,1.78628129,1247.5,1247.4,24.26518493]
["bitfinex","ETHUSD",1672844883773,1.78628129,1247.5,1247.4,24.26275792]
["bitfinex","ETHUSD",1672844883774,2.97634585,1247.5,1247.4,24.26275792]
["bitfinex","ETHUSD",1672844884631,2.97634585,1247.5,1247.4,0.21314792]
["bitfinex","ETHUSD",1672844884856,2.97634585,1247.5,1247.4,0.11643566]
["bitfinex","ETHUSD",1672844884857,5.35891457,1247.5,1247.4,0.11643566]
["bitfinex","ETHUSD",1672844885035,5.42219607,1247.5,1247.4,0.11643566]
["bitfinex","ETHUSD",1672844885452,10.42219607,1247.5,1247.4,0.11643566]
["bitfinex","ETHUSD",1672844886404,20.20809733,1247.5,1247.4,0.11643566]
["bitfinex","ETHUSD",1672844886614,8.63991329,1247.5,1247.4,16.09315875]
["bitfinex","ETHUSD",1672844886892,8.0456488,1247.5,1247.4,24.17582875]
["bitfinex","ETHUSD",1672844887056,11.01786209,1247.5,1247.4,8.14248875]
["bitfinex","ETHUSD",1672844887261,8.63991329,1247.5,1247.4,8.14248875]
["bitfinex","ETHUSD",1672844888345,11.01789915,1247.5,1247.4,24.17582875]
["bitfinex","ETHUSD",1672844888789,8.03872888,1247.5,1247.4,24.17582875]
["bitfinex","ETHUSD",1672844888955,1.25514669,1247.5,1247.4,24.17582875]
["bitfinex","ETHUSD",1672844889149,1.25514669,1247.5,1247.4,27.17582875]
["bitfinex","ETHUSD",1672844889150,1.18914669,1247.5,1247.4,27.17582875]
["bitfinex","ETHUSD",1672844889366,1.18914669,1247.5,1247.4,31.51789464]
["bitfinex","ETHUSD",1672844890573,6.69e-06,1247.5,1247.4,35.66675578]
["bitfinex","ETHUSD",1672844890762,1.78358219,1247.6,1247.4,36.14695252]
["bitfinex","ETHUSD",1672844890951,1.78358219,1247.6,1247.5,3.0]
["bitfinex","ETHUSD",1672844891148,1.78358219,1247.6,1247.5,27.04809]
["bitfinex","ETHUSD",1672844891365,1.78358219,1247.6,1247.5,36.48078839]
["bitfinex","ETHUSD",1672844891797,1.78358219,1247.6,1247.5,32.33192725]
["bitfinex","ETHUSD",1672844892428,3.56783088,1247.6,1247.5,8.28383725]
["bitfinex","ETHUSD",1672844892675,5.94581674,1247.6,1247.5,8.08203]
["bitfinex","ETHUSD",1672844892847,6.01181674,1247.6,1247.5,16.09806]
["bitfinex","ETHUSD",1672844893200,6.01181674,1247.6,1247.5,24.11409]
["bitfinex","ETHUSD",1672844893514,6.01181674,1247.6,1247.5,8.08203]
["bitfinex","ETHUSD",1672844893702,6.01181674,1247.6,1247.5,0.066]
["bitfinex","ETHUSD",1672844893892,4.22756805,1247.6,1247.4,0.12581875]
["bitfinex","ETHUSD",1672844894102,1.78451889,1247.5,1247.4,0.05981875]
["bitfinex","ETHUSD",1672844894313,1.78451889,1247.5,1247.4,8.07643875]
["bitfinex","ETHUSD",1672844894540,4.16378906,1247.5,1247.4,8.14243875]
["bitfinex","ETHUSD",1672844894751,4.18911165,1247.5,1247.4,0.12581875]
["bitfinex","ETHUSD",1672844894981,4.18911165,1247.5,1247.4,0.05981875]
["bitfinex","ETHUSD",1672844895940,5.97347109,1247.5,1247.4,0.05981875]
["bitfinex","ETHUSD",1672844896086,6.03947109,1247.5,1247.4,0.05981875]
["bitfinex","ETHUSD",1672844896298,6.03947109,1247.5,1247.4,24.10982875]
["bitfinex","ETHUSD",1672844896671,6.0141485,1247.5,1247.4,24.17582875]
["bitfinex","ETHUSD",1672844897029,3.63487833,1247.5,1247.4,24.17582875]
["bitfinex","ETHUSD",1672844897236,1.78451889,1247.5,1247.4,27.41617464]
["bitfinex","ETHUSD",1672844897452,1.78451889,1247.5,1247.4,3.36616464]
["bitfinex","ETHUSD",1672844897720,3.5692352,1247.5,1247.4,24.10982875]
["bitfinex","ETHUSD",1672844898034,3.5692352,1247.5,1247.4,24.17582875]
["bitfinex","ETHUSD",1672844898397,5.6602352,1247.5,1247.4,24.17582875]
["bitfinex","ETHUSD",1672844898605,5.7262352,1247.5,1247.4,24.17582875]
["bitfinex","ETHUSD",1672844899240,5.7262352,1247.5,1247.4,0.12581875]
["bitfinex","ETHUSD",1672844899495,8.10801101,1247.5,1247.4,24.10982875]
["bitfinex","ETHUSD",1672844899711,8.10801101,1247.5,1247.4,8.14248875]
["bitfinex","ETHUSD",1672844899712,11.08212869,1247.5,1247.4,8.14248875]
["bitfinex","ETHUSD",1672844900095,8.70035288,1247.5,1247.4,0.12381875]
["bitfinex","ETHUSD",1672844900312,29.7743252,1247.5,1247.4,0.04416751]
["bitfinex","ETHUSD",1672844900668,21.67242058,1247.5,1247.4,0.04416751]
["bitfinex","ETHUSD",1672844900817,22.04412058,1247.5,1247.4,0.04416751]
["bitfinex","ETHUSD",1672844901026,13.42639058,1247.5,1247.4,0.04416751]
["bitfinex","ETHUSD",1672844901393,29.45845058,1247.5,1247.4,0.04416751]
["bitfinex","ETHUSD",1672844901564,29.45845058,1247.5,1247.4,0.02312428]
["bitfinex","ETHUSD",1672844901565,38.92318634,1247.5,1247.4,0.02312428]
["bitfinex","ETHUSD",1672844901777,43.30693964,1247.5,1247.4,0.02312428]
["bitfinex","ETHUSD",1672844901985,43.30693964,1247.5,1247.4,0.00012428]
["bitfinex","ETHUSD",1672844902337,27.55001,1247.4,1247.3,0.21051019]
["bitfinex","ETHUSD",1672844902573,17.11634555,1247.4,1247.3,0.21051019]
["bitfinex","ETHUSD",1672844903363,37.07343885,1247.4,1247.3,0.21051019]
["bitfinex","ETHUSD",1672844903590,41.19167814,1247.4,1247.3,0.16051019]
["bitfinex","ETHUSD",1672844903751,45.34543144,1247.4,1247.3,0.00051019]
["bitfinex","ETHUSD",1672844903966,3.5,1247.3,1247.2,0.14526108]
["bitfinex","ETHUSD",1672844904335,40.49935823,1247.3,1247.2,6.108e-05]
["bitfinex","ETHUSD",1672844904554,41.15054444,1247.3,1247.2,6.108e-05]
["bitfinex","ETHUSD",1672844904698,48.94454444,1247.3,1247.2,6.108e-05]
["bitfinex","ETHUSD",1672844905069,45.39259114,1247.3,1247.2,6.108e-05]
["bitfinex","ETHUSD",1672844905493,37.37528114,1247.3,1247.2,6.108e-05]
["bitfinex","ETHUSD",1672844905850,20.70979072,1247.3,1247.2,6.108e-05]
["bitfinex","ETHUSD",1672844906271,20.47979072,1247.3,1247.2,6.108e-05]
["bitfinex","ETHUSD",1672844906507,19.88213855,1247.3,1247.2,6.108e-05]
["bitfinex","ETHUSD",1672844906764,9.81666114,1247.3,1247.2,6.108e-05]
["bitfinex","ETHUSD",1672844906972,21.39944855,1247.3,1247.2,6.108e-05]
["bitfinex","ETHUSD",1672844907353,13.38213855,1247.3,1247.2,6.108e-05]
["bitfinex","ETHUSD",1672844907563,16.38213855,1247.3,1247.2,6.108e-05]
["bitfinex","ETHUSD",1672844907810,45.10388813,1247.3,1247.2,6.108e-05]
["bitfinex","ETHUSD",1672844908507,3.5,1247.2,1247.1,0.06923157]
["bitfinex","ETHUSD",1672844908729,36.08021908,1247.2,1247.1,0.06923157]
["bitfinex","ETHUSD",1672844908946,44.16417908,1247.2,1247.1,0.06923157]
["bitfinex","ETHUSD",1672844909173,36.14621908,1247.2,1247.1,0.06923157]
["bitfinex","ETHUSD",1672844909610,44.16417908,1247.2,1247.1,0.06923157]
["bitfinex","ETHUSD",1672844909987,46.90317908,1247.2,1247.1,0.06923157]
["bitfinex","ETHUSD",1672844910396,16.03848,1247.0,1246.9,3.86143783]
["bitfinex","ETHUSD",1672844910601,27.85783372,1247.0,1246.9,3.79543783]
["bitfinex","ETHUSD",1672844910836,21.61947816,1247.0,1246.9,3.79543783]
["bitfinex","ETHUSD",1672844911046,13.37023816,1247.0,1246.9,27.85507783]
["bitfinex","ETHUSD",1672844911239,9.22137702,1247.0,1246.9,11.88131783]
["bitfinex","ETHUSD",1672844911569,9.22137702,1247.0,1246.9,19.90119783]
["bitfinex","ETHUSD",1672844911570,8.03413285,1247.0,1246.9,19.90119783]
["bitfinex","ETHUSD",1672844911801,8.03413285,1247.0,1246.9,24.25101275]
["bitfinex","ETHUSD",1672844911802,6.25324841,1247.0,1246.9,24.25101275]
["bitfinex","ETHUSD",1672844912012,5.066,1247.0,1246.9,32.27089275]
["bitfinex","ETHUSD",1672844913549,5.066,1247.0,1246.9,24.25101275]
["bitfinex","ETHUSD",1672844914008,6.25324841,1247.0,1246.9,3.86143783]
["bitfinex","ETHUSD",1672844914223,6.25324841,1247.0,1246.9,11.81531783]
["bitfinex","ETHUSD",1672844914224,1.25324841,1247.0,1246.9,11.81531783]
["bitfinex","ETHUSD",1672844914497,1.25324841,1247.0,1246.9,3.86143783]
["bitfinex","ETHUSD",1672844914498,1.18724841,1247.0,1246.9,3.86143783]
["bitfinex","ETHUSD",1672844914732,1.18724841,1247.0,1246.9,3.79543783]
["bitfinex","ETHUSD",1672844915334,1.18724841,1247.0,1246.9,11.81531783]
["bitfinex","ETHUSD",1672844915545,2.96813285,1247.0,1246.9,11.88131783]
["bitfinex","ETHUSD",1672844915811,2.96813285,1247.0,1246.9,19.90119783]
["bitfinex","ETHUSD",1672844915960,1.18724841,1247.0,1246.9,19.90119783]
["bitfinex","ETHUSD",1672844916176,1.18724841,1247.0,1246.9,27.92107783]
["bitfinex","ETHUSD",1672844916452,1.18724841,1247.0,1246.9,19.90119783]
["bitfinex","ETHUSD",1672844916607,1.18724841,1247.0,1246.9,19.89919783]
["bitfinex","ETHUSD",1672844916608,1.18924841,1247.0,1246.9,19.89919783]
["bitfinex","ETHUSD",1672844916972,1.18724841,1247.0,1246.9,19.90119783]
["bitfinex","ETHUSD",1672844917290,8.17824841,1247.0,1246.9,31.46889975]
["bitfinex","ETHUSD",1672844917503,7.057,1247.0,1246.9,31.46889975]
["bitfinex","ETHUSD",1672844917648,7.057,1247.0,1246.9,32.83089975]
["bitfinex","ETHUSD",1672844917859,7.057,1247.0,1246.9,32.78089975]
["bitfinex","ETHUSD",1672844918122,2.057,1247.0,1246.9,32.78089975]
["bitfinex","ETHUSD",1672844918339,1.991,1247.0,1246.9,32.78089975]
["bitfinex","ETHUSD",1672844919156,1.991,1247.0,1246.9,32.68089975]
["bitfinex","ETHUSD",1672844919373,1.25324841,1247.1,1247.0,3.5]
["bitfinex","ETHUSD",1672844919588,6.59961026,1247.3,1247.0,39.97767112]
["bitfinex","ETHUSD",1672844919755,6.59961026,1247.3,1247.0,36.72986786]
["bitfinex","ETHUSD",1672844919756,0.57100001,1247.1,1247.0,36.72986786]
["bitfinex","ETHUSD",1672844920104,0.57100001,1247.1,1247.0,38.09786786]
["bitfinex","ETHUSD",1672844920284,0.57100001,1247.1,1247.0,17.43032998]
["bitfinex","ETHUSD",1672844920495,0.57100001,1247.1,1247.0,25.44956998]
["bitfinex","ETHUSD",1672844920691,0.57100001,1247.1,1247.0,33.46880998]
["bitfinex","ETHUSD",1672844921359,0.57100001,1247.1,1247.0,20.46348]
["bitfinex","ETHUSD",1672844921552,0.57100001,1247.1,1247.0,16.10448]
["bitfinex","ETHUSD",1672844921763,1.75824842,1247.1,1247.0,16.10448]
["bitfinex","ETHUSD",1672844921997,1.75824842,1247.1,1247.0,24.12372]
["bitfinex","ETHUSD",1672844922275,1.75824842,1247.1,1247.0,16.10448]
["bitfinex","ETHUSD",1672844922651,3.53913286,1247.1,1247.0,16.10448]
["bitfinex","ETHUSD",1672844923273,1.75824842,1247.1,1247.0,16.10448]
["bitfinex","ETHUSD",1672844923809,3.53913286,1247.1,1247.0,16.10448]
["bitfinex","ETHUSD",1672844923958,3.53913286,1247.1,1247.0,24.12372]
["bitfinex","ETHUSD",1672844925140,3.53913286,1247.1,1247.0,16.10448]
["bitfinex","ETHUSD",1672844925355,3.53988235,1247.1,1247.0,0.066]
["bitfinex","ETHUSD",1672844925527,4.72637703,1247.1,1246.9,11.73080783]
["bitfinex","ETHUSD",1672844925898,2.96978237,1247.0,1246.9,3.71143783]
["bitfinex","ETHUSD",1672844926216,1.18791295,1247.0,1246.9,11.66531783]
["bitfinex","ETHUSD",1672844926549,1.18791295,1247.0,1246.9,11.73131783]
["bitfinex","ETHUSD",1672844926893,1.18791295,1247.0,1246.9,19.75119783]
["bitfinex","ETHUSD",1672844927123,1.18791295,1247.0,1246.9,27.77107783]
["bitfinex","ETHUSD",1672844928593,1.18791295,1247.0,1246.9,29.30653302]
["bitfinex","ETHUSD",1672844929244,3.54078238,1247.1,1246.9,29.30653302]
["bitfinex","ETHUSD",1672844929455,1.75891296,1247.1,1246.9,30.66353302]
["bitfinex","ETHUSD",1672844929797,0.329,1247.0,1246.9,30.66353302]
["bitfinex","ETHUSD",1672844930005,0.159,1247.0,1246.9,41.68341302]
["bitfinex","ETHUSD",1672844930145,5.41334683,1247.3,1246.9,45.83227416]
["bitfinex","ETHUSD",1672844930523,5.41334683,1247.3,1247.0,10.93223999]
["bitfinex","ETHUSD",1672844930524,0.047,1247.1,1247.0,10.93223999]
["bitfinex","ETHUSD",1672844930673,0.047,1247.1,1247.0,21.87438129]
["bitfinex","ETHUSD",1672844931549,0.047,1247.1,1247.0,29.89362129]
["bitfinex","ETHUSD",1672844932732,0.049,1247.1,1247.0,29.89162129]
["bitfinex","ETHUSD",1672844932898,0.047,1247.1,1247.0,2.9229013]
["bitfinex","ETHUSD",1672844933265,3.42286942,1247.1,1246.9,29.13992783]
["bitfinex","ETHUSD",1672844933405,3.42286942,1247.1,1246.9,27.76992783]
["bitfinex","ETHUSD",1672844933779,3.42286942,1247.1,1246.9,27.77016783]
["bitfinex","ETHUSD",1672844933953,5.797362,1247.1,1246.9,27.77016783]
["bitfinex","ETHUSD",1672844934141,5.799362,1247.1,1246.9,27.77016783]
["bitfinex","ETHUSD",1672844934352,3.42486942,1247.1,1246.9,27.77016783]
["bitfinex","ETHUSD",1672844934577,3.42286942,1247.1,1246.9,27.77016783]
["bitfinex","ETHUSD",1672844935338,5.797362,1247.1,1246.9,27.77016783]
["bitfinex","ETHUSD",1672844935522,5.797362,1247.1,1246.9,3.71143783]
["bitfinex","ETHUSD",1672844935523,5.799362,1247.1,1246.9,3.71143783]
["bitfinex","ETHUSD",1672844935740,3.40119201,1247.0,1246.9,3.64543783]
["bitfinex","ETHUSD",1672844936089,3.99381517,1247.0,1246.9,3.64543783]
["bitfinex","ETHUSD",1672844936301,6.9619309,1247.0,1246.9,11.66531783]
["bitfinex","ETHUSD",1672844936488,3.99381517,1247.0,1246.9,11.73131783]
["bitfinex","ETHUSD",1672844936715,3.99381517,1247.0,1246.9,27.77107783]
["bitfinex","ETHUSD",1672844936716,4.18512776,1247.0,1246.9,27.77107783]
["bitfinex","ETHUSD",1672844936877,4.15980517,1247.0,1246.9,27.77107783]
["bitfinex","ETHUSD",1672844937409,2.37449258,1247.0,1246.9,19.75119783]
["bitfinex","ETHUSD",1672844937654,2.37449258,1247.0,1246.9,27.77107783]
["bitfinex","ETHUSD",1672844938077,5.34260831,1247.0,1246.9,27.77107783]
["bitfinex","ETHUSD",1672844938726,10.34260831,1247.0,1246.9,27.77107783]
["bitfinex","ETHUSD",1672844939362,10.34260831,1247.0,1246.9,19.75119783]
["bitfinex","ETHUSD",1672844939513,10.34260831,1247.0,1246.9,11.73131783]
["bitfinex","ETHUSD",1672844940047,7.96811573,1247.0,1246.9,3.71143783]
["bitfinex","ETHUSD",1672844940254,7.96811573,1247.0,1246.9,11.66531783]
["bitfinex","ETHUSD",1672844940470,7.96811573,1247.0,1246.9,3.71143783]
["bitfinex","ETHUSD",1672844940690,5.0,1247.0,1246.9,11.66531783]
["bitfinex","ETHUSD",1672844941032,5.0,1247.0,1246.9,19.75119783]
["bitfinex","ETHUSD",1672844941033,7.97975541,1247.0,1246.9,19.75119783]
["bitfinex","ETHUSD",1672844941346,7.97975541,1247.0,1246.9,3.71143783]
["bitfinex","ETHUSD",1672844941507,7.97975541,1247.0,1246.9,3.64543783]
["bitfinex","ETHUSD",1672844941720,7.97975541,1247.0,1246.9,11.66531783]
["bitfinex","ETHUSD",1672844941934,7.97975541,1247.0,1246.9,11.73131783]
["bitfinex","ETHUSD",1672844942250,7.97975541,1247.0,1246.9,19.75119783]
["bitfinex","ETHUSD",1672844942461,7.97975541,1247.0,1246.9,11.73131783]
["bitfinex","ETHUSD",1672844942668,7.97975541,1247.0,1246.9,3.71143783]
["bitfinex","ETHUSD",1672844942883,7.97975541,1247.0,1246.9,19.68519783]
["bitfinex","ETHUSD",1672844943101,5.0,1247.0,1246.9,3.71143783]
["bitfinex","ETHUSD",1672844943324,7.97963739,1247.0,1246.9,3.64543783]
["bitfinex","ETHUSD",1672844943852,5.0,1247.0,1246.9,11.66531783]
["bitfinex","ETHUSD",1672844944047,5.0,1247.0,1246.9,3.71143783]
["bitfinex","ETHUSD",1672844944356,5.0,1247.0,1246.9,3.64543783]
["bitfinex","ETHUSD",1672844944692,5.0,1247.0,1246.8,23.66391132]
["bitfinex","ETHUSD",1672844944693,13.31199072,1247.0,1246.8,7.62305132]
["bitfinex","ETHUSD",1672844944963,36.61863072,1246.9,1246.8,7.62305132]
["bitfinex","ETHUSD",1672844945147,45.29072081,1246.9,1246.8,7.62305132]
["bitfinex","ETHUSD",1672844945352,46.03421232,1246.9,1246.8,7.57305132]
["bitfinex","ETHUSD",1672844945555,17.29950355,1246.9,1246.8,7.57305132]
["bitfinex","ETHUSD",1672844945760,25.81104344,1246.9,1246.8,7.57305132]
["bitfinex","ETHUSD",1672844945980,17.33852241,1246.9,1246.8,7.57305132]
["bitfinex","ETHUSD",1672844946430,25.35840241,1246.9,1246.8,7.57305132]
["bitfinex","ETHUSD",1672844946796,25.20904344,1246.9,1246.8,7.57305132]
["bitfinex","ETHUSD",1672844947005,29.35790458,1246.9,1246.8,7.57305132]
["bitfinex","ETHUSD",1672844947217,17.39874114,1246.9,1246.8,7.57305132]
["bitfinex","ETHUSD",1672844947487,24.56802458,1246.9,1246.8,7.57305132]
["bitfinex","ETHUSD",1672844947702,18.50359405,1246.9,1246.8,7.57305132]
["bitfinex","ETHUSD",1672844947915,17.14759405,1246.9,1246.8,7.57305132]
["bitfinex","ETHUSD",1672844948540,33.18735405,1246.9,1246.8,7.57305132]
["bitfinex","ETHUSD",1672844948753,26.56279664,1246.9,1246.8,7.57305132]
["bitfinex","ETHUSD",1672844948946,30.41594373,1246.9,1246.8,7.57305132]
["bitfinex","ETHUSD",1672844949287,18.68993366,1246.9,1246.8,7.57305132]
["bitfinex","ETHUSD",1672844949437,17.17057469,1246.9,1246.8,7.57305132]
["bitfinex","ETHUSD",1672844949644,13.02171355,1246.9,1246.8,7.57305132]
["bitfinex","ETHUSD",1672844949859,32.60833469,1246.9,1246.8,7.57305132]
["bitfinex","ETHUSD",1672844950126,33.75801538,1246.9,1246.8,7.57305132]
["bitfinex","ETHUSD",1672844950514,33.35969366,1246.9,1246.8,7.57305132]
["bitfinex","ETHUSD",1672844950742,41.37957366,1246.9,1246.8,7.57305132]
["bitfinex","ETHUSD",1672844951067,33.35969366,1246.9,1246.8,7.57305132]
["bitfinex","ETHUSD",1672844951277,46.17092987,1246.9,1246.8,6.57305132]
["bitfinex","ETHUSD",1672844951500,1.80494868,1246.8,1246.7,11.23174929]
["bitfinex","ETHUSD",1672844951635,38.39475879,1246.8,1246.7,11.30274929]
["bitfinex","ETHUSD",1672844951919,38.45075879,1246.8,1246.7,11.30274929]
["bitfinex","ETHUSD",1672844952340,38.45075879,1246.8,1246.6,0.16773448]
["bitfinex","ETHUSD",1672844952341,1.805,1246.7,1246.6,0.16773448]
["bitfinex","ETHUSD",1672844952556,41.84647114,1246.7,1246.6,4.48e-06]
["bitfinex","ETHUSD",1672844952861,59.59806909,1246.7,1246.6,4.48e-06]
["bitfinex","ETHUSD",1672844953078,58.84757166,1246.7,1246.6,4.48e-06]
["bitfinex","ETHUSD",1672844953243,59.59806909,1246.7,1246.6,4.48e-06]
["bitfinex","ETHUSD",1672844953543,59.59806909,1246.7,1246.4,0.000295]
["bitfinex","ETHUSD",1672844953544,14.795,1246.5,1246.4,0.000295]
["bitfinex","ETHUSD",1672844953814,51.01168473,1246.5,1246.4,0.000295]
["bitfinex","ETHUSD",1672844954122,51.1610437,1246.5,1246.3,0.85079072]
["bitfinex","ETHUSD",1672844954342,39.22903827,1246.4,1246.3,0.00079072]
["bitfinex","ETHUSD",1672844954491,39.29503827,1246.4,1246.3,0.00079072]
["bitfinex","ETHUSD",1672844954713,52.70003827,1246.4,1246.1,3.55250619]
["bitfinex","ETHUSD",1672844954938,39.29333021,1246.2,1246.1,3.55250619]
["bitfinex","ETHUSD",1672844955151,43.6617493,1246.2,1246.1,3.55250619]
["bitfinex","ETHUSD",1672844955373,35.6373593,1246.2,1246.1,3.55250619]
["bitfinex","ETHUSD",1672844955679,35.26661276,1246.2,1246.1,3.55250619]
["bitfinex","ETHUSD",1672844955800,32.15766334,1246.2,1246.1,3.55250619]
["bitfinex","ETHUSD",1672844955961,28.12736962,1246.2,1246.1,3.55250619]
["bitfinex","ETHUSD",1672844956168,25.066,1246.2,1246.1,11.57753619]
["bitfinex","ETHUSD",1672844956375,25.066,1246.2,1246.1,21.63543581]
["bitfinex","ETHUSD",1672844956981,25.066,1246.2,1246.1,23.00543581]
["bitfinex","ETHUSD",1672844957152,25.066,1246.2,1246.1,30.15429695]
["bitfinex","ETHUSD",1672844957153,20.066,1246.2,1246.1,30.15429695]
["bitfinex","ETHUSD",1672844957486,0.066,1246.2,1246.1,30.15429695]
["bitfinex","ETHUSD",1672844957648,1.18668654,1246.5,1246.1,30.15429695]
["bitfinex","ETHUSD",1672844957869,1.18668654,1246.5,1246.2,1.364]
["bitfinex","ETHUSD",1672844958074,0.002,1246.5,1246.3,37.61286114]
["bitfinex","ETHUSD",1672844958293,1.18468654,1246.6,1246.4,10.38086114]
["bitfinex","ETHUSD",1672844958569,1.18468654,1246.7,1246.5,33.45884]
["bitfinex","ETHUSD",1672844958691,2.96175173,1246.8,1246.5,33.52484]
["bitfinex","ETHUSD",1672844958943,1.66102314,1246.8,1246.7,1.368]
["bitfinex","ETHUSD",1672844959113,1.66102314,1246.8,1246.7,25.70481]
["bitfinex","ETHUSD",1672844959114,1.18468654,1246.8,1246.7,25.70481]
["bitfinex","ETHUSD",1672844959394,2.96175173,1246.8,1246.7,0.066]
["bitfinex","ETHUSD",1672844959548,2.96142926,1246.8,1246.5,3.0]
["bitfinex","ETHUSD",1672844959760,2.96142926,1246.8,1246.5,11.02232]
["bitfinex","ETHUSD",1672844959761,2.96142494,1246.8,1246.5,11.02232]
["bitfinex","ETHUSD",1672844960007,1.18435975,1246.7,1246.5,11.08832]
["bitfinex","ETHUSD",1672844960337,2.96142494,1246.6,1246.5,0.066]
["bitfinex","ETHUSD",1672844960541,2.96142494,1246.6,1246.3,11.344771]
["bitfinex","ETHUSD",1672844960542,3.43794253,1246.6,1246.3,11.344771]
["bitfinex","ETHUSD",1672844960755,3.43794253,1246.6,1246.3,8.410771]
["bitfinex","ETHUSD",1672844960891,5.33322089,1246.5,1246.3,0.387091]
["bitfinex","ETHUSD",1672844961106,5.33322089,1246.5,1246.3,0.321091]
["bitfinex","ETHUSD",1672844961107,1.66078906,1246.4,1246.3,0.321091]
["bitfinex","ETHUSD",1672844961311,9.3096502,1246.4,1246.3,0.321091]
["bitfinex","ETHUSD",1672844961582,9.3756502,1246.4,1246.3,0.321091]
["bitfinex","ETHUSD",1672844961982,5.8756502,1246.4,1246.3,0.321091]
["bitfinex","ETHUSD",1672844962223,10.8756502,1246.4,1246.3,0.321091]
["bitfinex","ETHUSD",1672844962586,10.39922089,1246.4,1246.3,0.321091]
["bitfinex","ETHUSD",1672844963295,3.5,1246.3,1246.2,0.066]
["bitfinex","ETHUSD",1672844963432,10.39922089,1246.4,1246.1,27.69315619]
["bitfinex","ETHUSD",1672844963796,10.39922089,1246.4,1246.1,3.61850619]
["bitfinex","ETHUSD",1672844963959,10.39922089,1246.4,1246.1,27.62700619]
["bitfinex","ETHUSD",1672844964174,6.25035975,1246.4,1246.1,27.69300619]
["bitfinex","ETHUSD",1672844964401,6.25035975,1246.4,1246.1,33.17394781]
["bitfinex","ETHUSD",1672844964402,5.066,1246.4,1246.1,33.17394781]
["bitfinex","ETHUSD",1672844965510,5.066,1246.4,1246.2,1.368]
["bitfinex","ETHUSD",1672844965724,5.066,1246.4,1246.3,33.456]
["bitfinex","ETHUSD",1672844965945,0.066,1246.4,1246.3,33.522]
["bitfinex","ETHUSD",1672844966173,1.18435975,1246.6,1246.3,33.522]
["bitfinex","ETHUSD",1672844966470,1.18435975,1246.6,1246.4,1.357]
["bitfinex","ETHUSD",1672844966627,4.55886184,1246.7,1246.5,33.45984]
["bitfinex","ETHUSD",1672844966628,3.02742494,1246.7,1246.5,33.45984]
["bitfinex","ETHUSD",1672844966795,5.0,1246.6,1246.5,33.52584]
["bitfinex","ETHUSD",1672844966998,0.066,1246.6,1246.5,33.52584]
["bitfinex","ETHUSD",1672844967297,3.00868618,1246.8,1246.5,33.52584]
["bitfinex","ETHUSD",1672844967416,1.23162099,1246.8,1246.5,37.314124]
["bitfinex","ETHUSD",1672844967627,1.23162099,1246.8,1246.6,1.358]
["bitfinex","ETHUSD",1672844968073,5.0,1246.7,1246.6,9.37948]
["bitfinex","ETHUSD",1672844968076,0.066,1246.7,1246.6,33.51091]
["bitfinex","ETHUSD",1672844968329,0.04726124,1246.8,1246.6,34.88091]
["bitfinex","ETHUSD",1672844968514,0.04726124,1246.8,1246.7,1.364]
["bitfinex","ETHUSD",1672844968859,0.04726124,1246.8,1246.7,25.42751]
["bitfinex","ETHUSD",1672844969044,0.04726124,1246.8,1246.7,25.49351]
["bitfinex","ETHUSD",1672844970058,0.04726124,1246.8,1246.7,0.066]
["bitfinex","ETHUSD",1672844970429,0.04726124,1246.8,1246.6,1.37]
["bitfinex","ETHUSD",1672844970430,1.23162099,1246.8,1246.6,16.04293]
["bitfinex","ETHUSD",1672844970748,3.00868618,1246.8,1246.6,16.10951]
["bitfinex","ETHUSD",1672844970892,3.35553732,1246.8,1246.6,24.13132]
["bitfinex","ETHUSD",1672844971085,1.23162099,1246.8,1246.6,0.066]
["bitfinex","ETHUSD",1672844971301,1.23162099,1246.8,1246.6,24.06534]
["bitfinex","ETHUSD",1672844971573,1.23162099,1246.8,1246.6,24.13134]
["bitfinex","ETHUSD",1672844972359,3.00868618,1246.8,1246.6,24.13134]
["bitfinex","ETHUSD",1672844973039,3.00868618,1246.8,1246.6,16.10953]
["bitfinex","ETHUSD",1672844973396,1.18435975,1246.7,1246.6,16.10953]
["bitfinex","ETHUSD",1672844973606,1.53139554,1246.7,1246.6,16.10953]
["bitfinex","ETHUSD",1672844973876,1.18435975,1246.7,1246.6,16.10953]
["bitfinex","ETHUSD",1672844974198,1.18435975,1246.7,1246.6,24.13134]
["bitfinex","ETHUSD",1672844974344,3.00868618,1246.8,1246.6,28.854771]
["bitfinex","ETHUSD",1672844974995,1.23162099,1246.8,1246.6,28.854771]
["bitfinex","ETHUSD",1672844975888,3.01068618,1246.8,1246.6,28.852771]
["bitfinex","ETHUSD",1672844976074,3.00868618,1246.8,1246.6,28.854771]
["bitfinex","ETHUSD",1672844977102,1.23162099,1246.8,1246.6,28.854771]
["bitfinex","ETHUSD",1672844977360,1.23162099,1246.8,1246.6,27.483771]
["bitfinex","ETHUSD",1672844977537,1.23162099,1246.8,1246.6,28.854771]
["bitfinex","ETHUSD",1672844977997,1.23162099,1246.8,1246.6,25.50234]
["bitfinex","ETHUSD",1672844977998,3.35617604,1246.8,1246.6,25.50234]
["bitfinex","ETHUSD",1672844978186,3.00868618,1246.8,1246.6,24.13134]
["bitfinex","ETHUSD",1672844978992,3.00868618,1246.8,1246.6,25.50234]
["bitfinex","ETHUSD",1672844978993,1.23162099,1246.8,1246.6,25.50234]
["bitfinex","ETHUSD",1672844979687,0.04726124,1246.8,1246.7,5.51286114]
["bitfinex","ETHUSD",1672844979885,0.04726124,1246.8,1246.7,31.01337114]
["bitfinex","ETHUSD",1672844980049,0.04726124,1246.8,1246.7,39.33706125]
["bitfinex","ETHUSD",1672844980251,2.96142494,1247.0,1246.8,3.5]
["bitfinex","ETHUSD",1672844980611,3.07837015,1247.1,1246.8,29.66914114]
["bitfinex","ETHUSD",1672844980710,1.23530496,1247.1,1247.0,25.42872]
["bitfinex","ETHUSD",1672844980913,1.82406519,1247.1,1247.0,20.93772914]
["bitfinex","ETHUSD",1672844981101,2.02595356,1247.1,1247.0,25.29572914]
["bitfinex","ETHUSD",1672844982051,3.01180054,1247.1,1247.0,25.29572914]
["bitfinex","ETHUSD",1672844982306,3.21368891,1247.1,1247.0,25.29572914]
["bitfinex","ETHUSD",1672844982483,1.43662372,1247.1,1247.0,25.29572914]
["bitfinex","ETHUSD",1672844983047,1.23473535,1247.1,1247.0,27.82530205]
["bitfinex","ETHUSD",1672844983685,1.23473535,1247.1,1247.0,29.19630205]
["bitfinex","ETHUSD",1672844984190,0.047,1247.1,1247.0,29.19630205]
["bitfinex","ETHUSD",1672844984799,0.047,1247.1,1247.0,41.36440319]
["bitfinex","ETHUSD",1672844986455,0.05,1247.3,1247.0,61.53440319]
["bitfinex","ETHUSD",1672844986824,0.51413886,1247.1,1247.0,59.29559993]
["bitfinex","ETHUSD",1672844987125,0.002,1247.3,1247.0,62.04759993]
["bitfinex","ETHUSD",1672844987186,5.33332701,1247.5,1247.2,2.723]
["bitfinex","ETHUSD",1672844987187,1.89932701,1247.5,1247.2,2.723]
["bitfinex","ETHUSD",1672844987405,1.83165004,1247.5,1247.4,2.963]
["bitfinex","ETHUSD",1672844987669,0.71391732,1247.5,1247.4,34.79468]
["bitfinex","ETHUSD",1672844987838,0.71391732,1247.5,1247.4,34.86068]
["bitfinex","ETHUSD",1672844988699,0.71391732,1247.5,1247.4,37.86068]
["bitfinex","ETHUSD",1672844989070,0.71391732,1247.5,1247.4,43.37354114]
["bitfinex","ETHUSD",1672844989463,0.71391732,1247.5,1247.4,53.83559199]
["bitfinex","ETHUSD",1672844989464,7.32e-06,1247.5,1247.4,53.83559199]
["bitfinex","ETHUSD",1672844989620,7.32e-06,1247.5,1247.4,54.30795031]
["bitfinex","ETHUSD",1672844989621,0.25182,1247.5,1247.4,54.30795031]
["bitfinex","ETHUSD",1672844989973,0.193,1247.5,1247.4,47.18239525]
["bitfinex","ETHUSD",1672844990372,0.193,1247.5,1247.4,61.66259199]
["bitfinex","ETHUSD",1672844990974,3.5,1247.9,1247.4,61.66259199]
["bitfinex","ETHUSD",1672844991343,0.05900001,1247.8,1247.7,1.26]
["bitfinex","ETHUSD",1672844991555,0.05900001,1247.8,1247.7,5.435609]
["bitfinex","ETHUSD",1672844991758,0.05900001,1247.8,1247.7,29.545829]
["bitfinex","ETHUSD",1672844993403,0.05900001,1247.8,1247.7,25.48122]
["bitfinex","ETHUSD",1672844993604,0.05900001,1247.8,1247.7,9.45174]
["bitfinex","ETHUSD",1672844994038,0.05900001,1247.8,1247.7,8.08074]
["bitfinex","ETHUSD",1672844994219,1.65300001,1247.8,1247.7,0.066]
["bitfinex","ETHUSD",1672844994608,1.65300001,1247.8,1247.6,0.066]
["bitfinex","ETHUSD",1672844994754,9.66724001,1247.8,1247.5,3.0]
["bitfinex","ETHUSD",1672844994964,4.14886114,1247.7,1247.4,0.066]
["bitfinex","ETHUSD",1672844995335,12.76529114,1247.7,1247.3,8.08293]
["bitfinex","ETHUSD",1672844995493,20.84612114,1247.7,1247.3,0.066]
["bitfinex","ETHUSD",1672844995690,4.17418373,1247.6,1247.2,8.08384]
["bitfinex","ETHUSD",1672844995942,7.64886114,1247.5,1247.2,0.066]
["bitfinex","ETHUSD",1672844996134,16.63514,1247.4,1247.0,13.974]
["bitfinex","ETHUSD",1672844996356,3.5,1247.3,1247.0,0.066]
["bitfinex","ETHUSD",1672844996551,3.5,1247.3,1246.9,16.1053]
["bitfinex","ETHUSD",1672844996786,11.51743,1247.3,1246.9,0.066]
["bitfinex","ETHUSD",1672844997014,20.20266,1247.3,1246.8,0.066]
["bitfinex","ETHUSD",1672844997271,4.1678,1247.3,1246.8,8.02009]
["bitfinex","ETHUSD",1672844997489,4.1018,1247.3,1246.8,16.10662]
["bitfinex","ETHUSD",1672844997652,4.1018,1247.3,1246.8,20.25548114]
["bitfinex","ETHUSD",1672844997939,0.6018,1247.3,1246.8,21.62648114]
["bitfinex","ETHUSD",1672844998095,0.6018,1247.3,1246.9,3.0]
["bitfinex","ETHUSD",1672844998273,0.6018,1247.3,1247.0,24.05733]
["bitfinex","ETHUSD",1672844998646,9.1677,1247.5,1247.1,1.368]
["bitfinex","ETHUSD",1672844998819,9.1677,1247.5,1247.2,16.03571]
["bitfinex","ETHUSD",1672844999165,9.1677,1247.5,1247.2,16.10171]
["bitfinex","ETHUSD",1672844999319,5.6677,1247.5,1247.2,24.11975]
["bitfinex","ETHUSD",1672844999693,5.066,1247.5,1247.2,27.770349]
["bitfinex","ETHUSD",1672844999859,5.066,1247.5,1247.2,29.141349]
["bitfinex","ETHUSD",1672845000439,5.066,1247.5,1247.2,0.066]
["bitfinex","ETHUSD",1672845000589,3.5,1247.4,1247.2,27.05334]
["bitfinex","ETHUSD",1672845000992,6.2480141,1247.5,1247.2,27.11934]
["bitfinex","ETHUSD",1672845001197,5.066,1247.5,1247.2,27.11934]
["bitfinex","ETHUSD",1672845001357,5.066,1247.5,1247.2,27.11734]
["bitfinex","ETHUSD",1672845001690,6.2480141,1247.5,1247.2,32.15605829]
["bitfinex","ETHUSD",1672845001912,6.2480141,1247.5,1247.2,27.11934]
["bitfinex","ETHUSD",1672845002445,6.2480141,1247.5,1247.2,8.0835]
["bitfinex","ETHUSD",1672845002595,16.04282682,1247.5,1247.2,8.0835]
["bitfinex","ETHUSD",1672845003648,16.04282682,1247.5,1247.2,16.10146]
["bitfinex","ETHUSD",1672845003875,6.2480141,1247.5,1247.2,16.10146]
["bitfinex","ETHUSD",1672845004273,5.066,1247.5,1247.2,24.11942]
["bitfinex","ETHUSD",1672845004503,5.066,1247.5,1247.2,25.49042]
["bitfinex","ETHUSD",1672845004680,5.066,1247.5,1247.2,29.63928114]
["bitfinex","ETHUSD",1672845004899,5.066,1247.5,1247.3,1.371]
["bitfinex","ETHUSD",1672845005096,5.066,1247.5,1247.3,9.38791]
["bitfinex","ETHUSD",1672845005097,5.0,1247.4,1247.3,9.38791]
["bitfinex","ETHUSD",1672845005307,5.066,1247.4,1247.3,8.08331]
["bitfinex","ETHUSD",1672845005520,0.066,1247.4,1247.3,8.08331]
["bitfinex","ETHUSD",1672845005783,4.6820141,1247.5,1247.3,16.10062]
["bitfinex","ETHUSD",1672845006357,1.1820141,1247.4,1247.3,0.002]
["bitfinex","ETHUSD",1672845006598,27.01075682,1247.4,1247.3,0.014]
["bitfinex","ETHUSD",1672845006791,24.11601,1247.4,1247.1,3.0]
["bitfinex","ETHUSD",1672845007022,17.21988854,1247.3,1247.1,3.0]
["bitfinex","ETHUSD",1672845007233,9.26818854,1247.3,1247.0,3.066]
["bitfinex","ETHUSD",1672845007456,8.08335,1247.3,1247.0,11.01921]
["bitfinex","ETHUSD",1672845007686,8.08335,1247.3,1247.0,27.12369]
["bitfinex","ETHUSD",1672845007687,0.066,1247.3,1247.0,27.12369]
["bitfinex","ETHUSD",1672845007900,1.21016113,1247.4,1247.0,28.48169]
["bitfinex","ETHUSD",1672845008264,4.71016113,1247.4,1247.0,28.48169]
["bitfinex","ETHUSD",1672845008469,4.71216113,1247.4,1247.0,32.63810581]
["bitfinex","ETHUSD",1672845008842,4.71016113,1247.4,1247.0,32.64010581]
["bitfinex","ETHUSD",1672845009429,6.48889385,1247.4,1247.0,32.64010581]
["bitfinex","ETHUSD",1672845009657,22.58900385,1247.4,1247.0,27.12369]
["bitfinex","ETHUSD",1672845009895,1.18483854,1247.3,1247.0,27.12369]
["bitfinex","ETHUSD",1672845010198,1.18483854,1247.3,1247.0,24.12369]
["bitfinex","ETHUSD",1672845010412,1.18483854,1247.3,1247.0,0.066]
["bitfinex","ETHUSD",1672845010639,3.5,1247.1,1246.9,0.066]
["bitfinex","ETHUSD",1672845010885,19.53732,1247.1,1246.7,0.066]
["bitfinex","ETHUSD",1672845011053,4.75083854,1247.1,1246.7,16.04137]
["bitfinex","ETHUSD",1672845011301,4.68483854,1247.1,1246.7,29.64023114]
["bitfinex","ETHUSD",1672845011660,4.68483854,1247.1,1246.7,17.47077]
["bitfinex","ETHUSD",1672845011960,4.68483854,1247.1,1246.7,30.651854]
["bitfinex","ETHUSD",1672845012120,11.04785126,1247.2,1246.7,30.651854]
["bitfinex","ETHUSD",1672845012294,0.066,1247.2,1247.1,1.371]
["bitfinex","ETHUSD",1672845012520,10.79957126,1247.4,1247.1,25.4268]
["bitfinex","ETHUSD",1672845012732,10.79957126,1247.4,1247.1,25.4928]
["bitfinex","ETHUSD",1672845012733,3.02957126,1247.4,1247.1,25.4928]
["bitfinex","ETHUSD",1672845012948,1.18483854,1247.4,1247.1,24.1218]
["bitfinex","ETHUSD",1672845013341,1.25083854,1247.5,1247.2,1.368]
["bitfinex","ETHUSD",1672845013645,1.25083854,1247.5,1247.3,24.05193]
["bitfinex","ETHUSD",1672845013646,1.18483854,1247.5,1247.3,24.05193]
["bitfinex","ETHUSD",1672845013876,1.18483854,1247.5,1247.3,16.10062]
["bitfinex","ETHUSD",1672845014214,1.18483854,1247.5,1247.3,8.08331]
["bitfinex","ETHUSD",1672845014413,1.18483854,1247.5,1247.3,24.11793]
["bitfinex","ETHUSD",1672845014626,2.96357126,1247.5,1247.3,27.768281]
["bitfinex","ETHUSD",1672845014999,2.96357126,1247.5,1247.3,29.139281]
["bitfinex","ETHUSD",1672845015250,1.18483854,1247.5,1247.3,29.139281]
["bitfinex","ETHUSD",1672845015540,4.20797317,1247.6,1247.4,1.371]
["bitfinex","ETHUSD",1672845015541,1.25083854,1247.6,1247.4,1.371]
["bitfinex","ETHUSD",1672845015786,1.25083854,1247.6,1247.5,24.04809]
["bitfinex","ETHUSD",1672845015787,1.18483854,1247.6,1247.5,24.04809]
["bitfinex","ETHUSD",1672845015971,2.96357126,1247.6,1247.5,24.11409]
["bitfinex","ETHUSD",1672845016755,2.96357126,1247.6,1247.5,16.09806]
["bitfinex","ETHUSD",1672845017371,2.96357126,1247.6,1247.5,0.066]
["bitfinex","ETHUSD",1672845017631,2.96357126,1247.6,1247.5,24.04809]
["bitfinex","ETHUSD",1672845017845,1.77873272,1247.6,1247.5,8.08203]
["bitfinex","ETHUSD",1672845018296,4.14197317,1247.6,1247.5,8.08203]
["bitfinex","ETHUSD",1672845018673,4.14197317,1247.6,1247.5,16.09806]
["bitfinex","ETHUSD",1672845018902,4.14197317,1247.6,1247.5,24.11409]
["bitfinex","ETHUSD",1672845019568,4.14197317,1247.6,1247.5,0.066]
["bitfinex","ETHUSD",1672845019953,4.14197317,1247.6,1247.5,8.01603]
["bitfinex","ETHUSD",1672845020132,4.14197317,1247.6,1247.5,16.09606]
["bitfinex","ETHUSD",1672845020459,4.14197317,1247.6,1247.5,24.11409]
["bitfinex","ETHUSD",1672845020760,4.14197317,1247.6,1247.5,16.09806]
["bitfinex","ETHUSD",1672845020761,2.36324045,1247.6,1247.5,16.09806]
["bitfinex","ETHUSD",1672845021709,2.36324045,1247.6,1247.5,8.08203]
["bitfinex","ETHUSD",1672845021855,5.32779498,1247.6,1247.4,13.47660434]
["bitfinex","ETHUSD",1672845022126,6.47292716,1247.5,1247.4,0.066]
["bitfinex","ETHUSD",1672845022285,4.21295075,1247.5,1247.3,16.10023]
["bitfinex","ETHUSD",1672845022650,1.1894074,1247.4,1247.3,25.48841]
["bitfinex","ETHUSD",1672845022839,3.0391177,1247.6,1247.3,45.65458114]
["bitfinex","ETHUSD",1672845023030,1.1894074,1247.5,1247.4,29.16536114]
["bitfinex","ETHUSD",1672845023233,1.1894074,1247.5,1247.4,34.46217]
["bitfinex","ETHUSD",1672845023496,2.9731177,1247.6,1247.4,50.49551]
["bitfinex","ETHUSD",1672845024192,2.9731177,1247.6,1247.4,36.49551]
["bitfinex","ETHUSD",1672845024193,1.1894074,1247.5,1247.4,36.49551]
["bitfinex","ETHUSD",1672845024399,1.1894074,1247.5,1247.4,51.86651]
["bitfinex","ETHUSD",1672845024602,1.1894074,1247.5,1247.4,58.71036665]
["bitfinex","ETHUSD",1672845025324,2.9731177,1247.6,1247.4,58.71036665]
["bitfinex","ETHUSD",1672845025533,2.9731177,1247.6,1247.5,1.363]
["bitfinex","ETHUSD",1672845025799,2.9731177,1247.6,1247.5,25.41109]
["bitfinex","ETHUSD",1672845025953,2.9731177,1247.6,1247.5,25.47709]
["bitfinex","ETHUSD",1672845026383,2.9731177,1247.6,1247.5,31.34847527]
["bitfinex","ETHUSD",1672845026813,1.1894074,1247.6,1247.5,31.34847527]
["bitfinex","ETHUSD",1672845027167,7.4e-06,1247.6,1247.5,34.82867201]
["bitfinex","ETHUSD",1672845027319,5.45394775,1247.8,1247.6,1.5]
["bitfinex","ETHUSD",1672845027562,0.12815277,1247.8,1247.7,1.371]
["bitfinex","ETHUSD",1672845027776,0.12815277,1247.8,1247.7,30.20792011]
["bitfinex","ETHUSD",1672845027777,5.06215277,1247.8,1247.7,30.20792011]
["bitfinex","ETHUSD",1672845028002,0.12815277,1247.8,1247.7,33.27392011]
["bitfinex","ETHUSD",1672845028331,0.06215277,1247.8,1247.7,33.27392011]
["bitfinex","ETHUSD",1672845028540,0.06215277,1247.8,1247.7,37.42278125]
["bitfinex","ETHUSD",1672845029472,0.06215277,1247.8,1247.7,25.25918011]
["bitfinex","ETHUSD",1672845029827,0.06215277,1247.8,1247.7,27.11022]
["bitfinex","ETHUSD",1672845030420,0.06215277,1247.8,1247.7,0.066]
["bitfinex","ETHUSD",1672845030738,0.06215277,1247.8,1247.6,0.066]
["bitfinex","ETHUSD",1672845030739,5.41527034,1247.8,1247.6,0.066]
["bitfinex","ETHUSD",1672845031020,5.48127034,1247.8,1247.6,16.03036]
["bitfinex","ETHUSD",1672845031135,5.48127034,1247.8,1247.6,16.09641]
["bitfinex","ETHUSD",1672845031823,5.45594775,1247.8,1247.6,24.11179]
["bitfinex","ETHUSD",1672845032017,2.49139322,1247.8,1247.6,31.77337414]
["bitfinex","ETHUSD",1672845032230,0.28842375,1247.7,1247.6,31.77337414]
["bitfinex","ETHUSD",1672845032539,0.28842375,1247.7,1247.6,34.77337414]
["bitfinex","ETHUSD",1672845034031,0.28842375,1247.7,1247.6,30.624513]
["bitfinex","ETHUSD",1672845035937,0.29042375,1247.7,1247.6,30.622513]
["bitfinex","ETHUSD",1672845036118,0.28842375,1247.7,1247.6,30.624513]
["bitfinex","ETHUSD",1672845037092,2.07233679,1247.7,1247.6,30.624513]
["bitfinex","ETHUSD",1672845037259,3.26155038,1247.7,1247.6,19.09641]
["bitfinex","ETHUSD",1672845037488,4.43557724,1247.7,1247.6,19.09676]
["bitfinex","ETHUSD",1672845037694,4.43557724,1247.7,1247.6,3.066]
["bitfinex","ETHUSD",1672845038049,4.43557724,1247.7,1247.6,19.03076]
["bitfinex","ETHUSD",1672845038236,2.6516642,1247.7,1247.6,19.09676]
["bitfinex","ETHUSD",1672845038418,5.61621873,1247.7,1247.6,27.11214]
["bitfinex","ETHUSD",1672845038614,5.68221873,1247.7,1247.6,27.11214]
["bitfinex","ETHUSD",1672845038904,4.50170785,1247.7,1247.6,27.11214]
["bitfinex","ETHUSD",1672845039102,4.43570785,1247.7,1247.6,27.11214]
["bitfinex","ETHUSD",1672845041091,2.0724674,1247.7,1247.6,27.11214]
["bitfinex","ETHUSD",1672845041714,3.261838,1247.7,1247.6,30.760698]
["bitfinex","ETHUSD",1672845041935,3.261838,1247.7,1247.6,27.760698]
["bitfinex","ETHUSD",1672845042158,3.261838,1247.7,1247.6,8.08138]
["bitfinex","ETHUSD",1672845042283,10.6664042,1247.7,1247.6,0.066]
["bitfinex","ETHUSD",1672845042497,12.51656157,1247.7,1247.5,9.43943]
["bitfinex","ETHUSD",1672845042785,1.18943559,1247.6,1247.5,9.43943]
["bitfinex","ETHUSD",1672845043003,1.18943559,1247.6,1247.5,14.80206756]
["bitfinex","ETHUSD",1672845043144,2.97944626,1247.6,1247.5,14.80206756]
["bitfinex","ETHUSD",1672845043369,2.97944626,1247.6,1247.5,0.066]
["bitfinex","ETHUSD",1672845043633,28.19939112,1247.6,1247.4,3.0]
["bitfinex","ETHUSD",1672845043800,1.18934793,1247.5,1247.4,8.01637]
["bitfinex","ETHUSD",1672845043999,1.18934793,1247.5,1247.4,16.09904]
["bitfinex","ETHUSD",1672845044199,1.18934793,1247.5,1247.4,24.11571]
["bitfinex","ETHUSD",1672845044407,2.9793586,1247.6,1247.4,28.865287]
["bitfinex","ETHUSD",1672845044660,2.9793586,1247.6,1247.4,30.236287]
["bitfinex","ETHUSD",1672845044843,2.9793586,1247.6,1247.4,42.38514814]
["bitfinex","ETHUSD",1672845045510,1.19520123,1247.6,1247.4,42.38514814]
["bitfinex","ETHUSD",1672845045723,1.19520123,1247.6,1247.5,27.04809]
["bitfinex","ETHUSD",1672845046050,1.19520123,1247.6,1247.5,37.96594095]
["bitfinex","ETHUSD",1672845046051,1.19886327,1247.6,1247.5,37.96594095]
["bitfinex","ETHUSD",1672845048354,1.19886327,1247.6,1247.5,51.96594095]
["bitfinex","ETHUSD",1672845049039,2.98502064,1247.6,1247.5,51.96394095]
["bitfinex","ETHUSD",1672845049240,2.37827232,1247.6,1247.5,3.066]
["bitfinex","ETHUSD",1672845049465,27.0034954,1247.6,1247.5,3.0]
["bitfinex","ETHUSD",1672845049839,3.0233554,1247.6,1247.4,0.066]
["bitfinex","ETHUSD",1672845050068,2.97544005,1247.5,1247.3,19.03396]
["bitfinex","ETHUSD",1672845050297,2.97544005,1247.5,1247.3,11.08329]
["bitfinex","ETHUSD",1672845050462,2.97544005,1247.5,1247.3,23.3430493]
["bitfinex","ETHUSD",1672845050770,1.19017602,1247.4,1247.3,31.35793451]
["bitfinex","ETHUSD",1672845051163,1.19774252,1247.4,1247.3,31.35793451]
["bitfinex","ETHUSD",1672845051357,0.0075665,1247.4,1247.3,31.35793451]
["bitfinex","ETHUSD",1672845052799,1.19774252,1247.4,1247.3,31.35793451]
["bitfinex","ETHUSD",1672845053151,1.19774252,1247.4,1247.3,35.50679565]
["bitfinex","ETHUSD",1672845053361,1.79283053,1247.4,1247.3,31.35793451]
["bitfinex","ETHUSD",1672845053714,5.33536148,1247.4,1247.3,3.06357521]
["bitfinex","ETHUSD",1672845053933,5.40136148,1247.4,1247.3,27.04950521]
["bitfinex","ETHUSD",1672845054083,5.40136148,1247.4,1247.3,11.08088521]
["bitfinex","ETHUSD",1672845054287,5.40136148,1247.4,1247.3,3.06357521]
["bitfinex","ETHUSD",1672845054531,5.40136148,1247.4,1247.3,2.99757521]
["bitfinex","ETHUSD",1672845054746,5.40136148,1247.4,1247.3,11.01488521]
["bitfinex","ETHUSD",1672845054916,5.40136148,1247.4,1247.3,19.09819521]
["bitfinex","ETHUSD",1672845055385,5.40136148,1247.4,1247.3,27.11550521]
["bitfinex","ETHUSD",1672845055831,5.40136148,1247.4,1247.3,11.08088521]
["bitfinex","ETHUSD",1672845056028,5.40136148,1247.4,1247.3,0.066]
["bitfinex","ETHUSD",1672845056029,3.03812103,1247.4,1247.3,0.066]
["bitfinex","ETHUSD",1672845056183,3.03812103,1247.4,1247.2,16.03519]
["bitfinex","ETHUSD",1672845056184,31.111719,1247.4,1247.2,0.066]
["bitfinex","ETHUSD",1672845056396,2.97875425,1247.3,1247.1,8.16924569]
["bitfinex","ETHUSD",1672845056773,2.97861419,1247.2,1247.1,8.23524569]
["bitfinex","ETHUSD",1672845056974,2.98801508,1247.2,1247.1,8.23524569]
["bitfinex","ETHUSD",1672845057500,2.98801508,1247.2,1247.1,24.27244569]
["bitfinex","ETHUSD",1672845057711,2.98801508,1247.2,1247.1,27.27244569]
["bitfinex","ETHUSD",1672845058172,2.97861419,1247.2,1247.1,27.27244569]
["bitfinex","ETHUSD",1672845059065,1.19143237,1247.2,1247.1,27.27244569]
["bitfinex","ETHUSD",1672845059531,1.19143237,1247.2,1247.1,28.63044569]
["bitfinex","ETHUSD",1672845060086,4.17009092,1247.2,1247.1,28.63044569]
["bitfinex","ETHUSD",1672845060240,2.3829091,1247.2,1247.1,28.63044569]
["bitfinex","ETHUSD",1672845060430,4.16849451,1247.2,1247.1,28.63044569]
["bitfinex","ETHUSD",1672845061054,4.16849451,1247.2,1247.1,32.44743107]
["bitfinex","ETHUSD",1672845061282,2.97589545,1247.2,1247.1,32.44743107]
["bitfinex","ETHUSD",1672845062209,4.16849451,1247.2,1247.1,32.44743107]
["bitfinex","ETHUSD",1672845062418,2.3829091,1247.2,1247.1,32.44743107]
["bitfinex","ETHUSD",1672845062686,2.3829091,1247.2,1247.1,4.57493569]
["bitfinex","ETHUSD",1672845062866,2.3829091,1247.2,1247.1,20.54613569]
["bitfinex","ETHUSD",1672845063086,2.3829091,1247.2,1247.1,28.63073569]
["bitfinex","ETHUSD",1672845063274,5.36166335,1247.2,1247.1,11.23553569]
["bitfinex","ETHUSD",1672845063500,3.04475425,1247.2,1247.1,19.25413569]
["bitfinex","ETHUSD",1672845063700,5.35718841,1247.2,1247.1,19.25413569]
["bitfinex","ETHUSD",1672845063919,5.42320745,1247.2,1247.1,6.99320161]
["bitfinex","ETHUSD",1672845064174,3.04475425,1247.2,1247.1,0.066]
["bitfinex","ETHUSD",1672845064310,5.3572111,1247.2,1247.0,8.17639813]
["bitfinex","ETHUSD",1672845064515,2.97875425,1247.1,1247.0,0.22324813]
["bitfinex","ETHUSD",1672845064737,2.97875425,1247.1,1247.0,0.15724813]
["bitfinex","ETHUSD",1672845064738,11.62457684,1247.1,1247.0,0.15724813]
["bitfinex","ETHUSD",1672845064995,23.78456509,1247.1,1247.0,0.15724813]
["bitfinex","ETHUSD",1672845065569,31.80316509,1247.1,1247.0,0.15724813]
["bitfinex","ETHUSD",1672845065845,35.95202623,1247.1,1247.0,0.07908665]
["bitfinex","ETHUSD",1672845066149,40.95202623,1247.1,1247.0,0.02908665]
["bitfinex","ETHUSD",1672845066382,37.39788373,1247.1,1247.0,0.02908665]
["bitfinex","ETHUSD",1672845066518,40.95202623,1247.1,1247.0,0.02908665]
["bitfinex","ETHUSD",1672845066725,3.5,1247.0,1246.9,0.15569744]
["bitfinex","ETHUSD",1672845066941,37.04838608,1247.0,1246.9,0.15569744]
["bitfinex","ETHUSD",1672845067198,34.09519025,1247.0,1246.9,0.15569744]
["bitfinex","ETHUSD",1672845067523,18.05671025,1247.0,1246.9,0.15569744]
["bitfinex","ETHUSD",1672845067885,13.90784911,1247.0,1246.9,0.15569744]
["bitfinex","ETHUSD",1672845068098,13.90784911,1247.0,1246.9,8.17557744]
["bitfinex","ETHUSD",1672845068346,9.21938696,1247.0,1246.9,0.22169744]
["bitfinex","ETHUSD",1672845068559,8.03131146,1247.0,1246.9,24.21533744]
["bitfinex","ETHUSD",1672845068784,8.03131146,1247.0,1246.9,16.26145744]
["bitfinex","ETHUSD",1672845068940,8.03131146,1247.0,1246.9,8.24157744]
["bitfinex","ETHUSD",1672845068941,6.2522001,1247.0,1246.9,8.24157744]
["bitfinex","ETHUSD",1672845069173,6.2522001,1247.0,1246.9,16.26145744]
["bitfinex","ETHUSD",1672845069887,6.2522001,1247.0,1246.9,24.28133744]
["bitfinex","ETHUSD",1672845070447,5.066,1247.0,1246.9,24.28133744]
["bitfinex","ETHUSD",1672845070988,0.066,1247.0,1246.9,24.28133744]
["bitfinex","ETHUSD",1672845071156,2.9761756,1247.2,1246.9,30.72965229]
["bitfinex","ETHUSD",1672845071157,3.03131146,1247.2,1246.9,30.72965229]
["bitfinex","ETHUSD",1672845071370,1.1862001,1247.1,1247.0,1.371]
["bitfinex","ETHUSD",1672845071564,10.98345146,1247.2,1246.9,8.24157744]
["bitfinex","ETHUSD",1672845071934,1.1862001,1247.1,1247.0,24.05772]
["bitfinex","ETHUSD",1672845072087,2.96531146,1247.2,1247.0,24.12372]
["bitfinex","ETHUSD",1672845073978,2.96531146,1247.2,1247.0,25.49472]
["bitfinex","ETHUSD",1672845074445,2.96531146,1247.2,1247.0,17.47548]
["bitfinex","ETHUSD",1672845074653,1.1862001,1247.1,1247.0,25.49472]
["bitfinex","ETHUSD",1672845074976,1.1862001,1247.1,1247.0,0.066]
["bitfinex","ETHUSD",1672845075043,3.5,1247.0,1246.9,0.066]
["bitfinex","ETHUSD",1672845075246,1.1862001,1247.1,1246.9,8.01988]
["bitfinex","ETHUSD",1672845075247,3.03131146,1247.1,1246.9,8.01988]
["bitfinex","ETHUSD",1672845075464,1.21152269,1247.1,1246.9,8.08588]
["bitfinex","ETHUSD",1672845075764,1.21152269,1247.1,1246.9,0.066]
["bitfinex","ETHUSD",1672845076059,2.99063405,1247.1,1246.8,16.10633]
["bitfinex","ETHUSD",1672845076186,1.21152269,1247.1,1246.8,18.23161405]
["bitfinex","ETHUSD",1672845076419,2.99063405,1247.1,1246.8,18.23161405]
["bitfinex","ETHUSD",1672845076647,2.99063405,1247.1,1246.8,26.25214405]
["bitfinex","ETHUSD",1672845076869,1.1862001,1247.0,1246.8,24.12686]
["bitfinex","ETHUSD",1672845077150,2.99063405,1247.1,1246.8,24.12686]
["bitfinex","ETHUSD",1672845077887,1.21152269,1247.1,1246.8,24.12686]
["bitfinex","ETHUSD",1672845078102,2.99063405,1247.1,1246.8,24.12686]
["bitfinex","ETHUSD",1672845078321,3.59253405,1247.1,1246.8,24.12686]
["bitfinex","ETHUSD",1672845078781,1.1862001,1247.0,1246.8,8.08616]
["bitfinex","ETHUSD",1672845079102,4.6862001,1247.0,1246.8,8.08635]
["bitfinex","ETHUSD",1672845079294,30.52327146,1247.0,1246.8,0.066]
["bitfinex","ETHUSD",1672845079492,30.52327146,1247.0,1246.7,8.24114813]
["bitfinex","ETHUSD",1672845079493,30.58927146,1247.0,1246.7,8.24114813]
["bitfinex","ETHUSD",1672845079835,28.8100401,1247.0,1246.7,8.24314813]
["bitfinex","ETHUSD",1672845080003,28.8100401,1247.0,1246.7,0.22324813]
["bitfinex","ETHUSD",1672845080215,1.1862001,1246.9,1246.7,0.15724813]
["bitfinex","ETHUSD",1672845080437,1.1862001,1246.9,1246.7,8.17817813]
["bitfinex","ETHUSD",1672845080635,1.7882001,1246.9,1246.7,24.28651813]
["bitfinex","ETHUSD",1672845081212,1.1862001,1246.9,1246.7,24.28651813]
["bitfinex","ETHUSD",1672845082087,1.1862001,1246.9,1246.7,0.22324813]
["bitfinex","ETHUSD",1672845082307,9.2060901,1246.9,1246.7,0.15724813]
["bitfinex","ETHUSD",1672845082534,19.07108146,1246.9,1246.7,0.15724813]
["bitfinex","ETHUSD",1672845083038,11.05119146,1246.9,1246.7,0.15724813]
["bitfinex","ETHUSD",1672845083254,6.1862001,1246.8,1246.7,0.15724813]
["bitfinex","ETHUSD",1672845083591,6.2522001,1246.8,1246.7,0.15724813]
["bitfinex","ETHUSD",1672845083828,5.066,1246.8,1246.7,16.19958813]
["bitfinex","ETHUSD",1672845084010,5.066,1246.8,1246.7,24.28675813]
["bitfinex","ETHUSD",1672845084417,5.066,1246.8,1246.7,0.22324813]
["bitfinex","ETHUSD",1672845084658,1.66,1246.8,1246.7,0.15724813]
["bitfinex","ETHUSD",1672845084820,14.94959124,1246.8,1246.7,0.15724813]
["bitfinex","ETHUSD",1672845085036,5.80886114,1246.8,1246.7,0.15724813]
["bitfinex","ETHUSD",1672845085241,23.03612124,1246.8,1246.7,0.15724813]
["bitfinex","ETHUSD",1672845085754,15.01559124,1246.8,1246.7,0.15724813]
["bitfinex","ETHUSD",1672845086086,6.99506124,1246.8,1246.7,0.15724813]
["bitfinex","ETHUSD",1672845086288,21.7947026,1246.8,1246.7,0.1174511]
["bitfinex","ETHUSD",1672845086498,39.8559381,1246.8,1246.7,0.1174511]
["bitfinex","ETHUSD",1672845086845,41.04083018,1246.8,1246.7,0.05267107]
["bitfinex","ETHUSD",1672845087292,35.70255114,1246.8,1246.7,0.05267107]
["bitfinex","ETHUSD",1672845087525,39.25669364,1246.8,1246.7,0.05267107]
["bitfinex","ETHUSD",1672845088537,40.62769364,1246.8,1246.7,0.00067107]
["bitfinex","ETHUSD",1672845088746,3.5,1246.7,1246.6,0.15724813]
["bitfinex","ETHUSD",1672845088983,37.54447114,1246.7,1246.6,0.15724813]
["bitfinex","ETHUSD",1672845089167,37.61047114,1246.7,1246.6,0.15724813]
["bitfinex","ETHUSD",1672845090116,40.61047114,1246.7,1246.6,0.15724813]
["bitfinex","ETHUSD",1672845090313,46.77547114,1246.7,1246.6,0.15724813]
["bitfinex","ETHUSD",1672845090674,50.33042483,1246.7,1246.6,0.15724813]
["bitfinex","ETHUSD",1672845091456,50.33042483,1246.7,1246.6,0.00024813]
["bitfinex","ETHUSD",1672845091457,51.70142483,1246.7,1246.6,0.00024813]
["bitfinex","ETHUSD",1672845091673,51.70142483,1246.7,1246.5,0.00082989]
["bitfinex","ETHUSD",1672845091674,8.294,1246.6,1246.5,0.00082989]
["bitfinex","ETHUSD",1672845092037,51.70244483,1246.6,1246.5,0.00082989]
["bitfinex","ETHUSD",1672845092363,51.13107799,1246.6,1246.5,0.00082989]
["bitfinex","ETHUSD",1672845092692,51.72776742,1246.6,1246.5,0.00082989]
["bitfinex","ETHUSD",1672845093370,51.72776742,1246.6,1246.4,7.55e-06]
["bitfinex","ETHUSD",1672845093371,3.5,1246.5,1246.4,7.55e-06]
["bitfinex","ETHUSD",1672845093689,3.5,1246.5,1246.3,0.15582989]
["bitfinex","ETHUSD",1672845093690,51.6113186,1246.5,1246.3,0.15582989]
["bitfinex","ETHUSD",1672845093893,37.77761704,1246.4,1246.3,0.06723895]
["bitfinex","ETHUSD",1672845094089,37.84361704,1246.4,1246.3,0.06723895]
["bitfinex","ETHUSD",1672845094373,37.24913162,1246.4,1246.3,0.06723895]
["bitfinex","ETHUSD",1672845094574,42.24913162,1246.4,1246.3,0.06723895]
["bitfinex","ETHUSD",1672845094776,42.84361704,1246.4,1246.3,0.06723895]
["bitfinex","ETHUSD",1672845094989,43.16661704,1246.4,1246.3,0.06723895]
["bitfinex","ETHUSD",1672845095153,43.16431527,1246.4,1246.3,0.06723895]
["bitfinex","ETHUSD",1672845095950,3.5,1246.3,1246.1,0.15797017]
["bitfinex","ETHUSD",1672845096157,7.10651684,1246.2,1246.1,0.15797017]
["bitfinex","ETHUSD",1672845096312,29.47109342,1246.2,1246.1,0.15797017]
["bitfinex","ETHUSD",1672845096537,29.47109342,1246.2,1246.1,0.05967681]
["bitfinex","ETHUSD",1672845097150,34.47109342,1246.2,1246.1,0.05967681]
["bitfinex","ETHUSD",1672845097574,38.64821378,1246.2,1246.1,0.05967681]
["bitfinex","ETHUSD",1672845097826,41.37627606,1246.2,1246.1,0.05967681]
["bitfinex","ETHUSD",1672845098050,48.22847264,1246.2,1246.1,0.05967681]
["bitfinex","ETHUSD",1672845098253,49.99972419,1246.2,1246.1,0.05967681]
["bitfinex","ETHUSD",1672845098656,51.18217941,1246.2,1246.1,0.00067681]
["bitfinex","ETHUSD",1672845098722,54.18217941,1246.2,1246.1,0.00067681]
["bitfinex","ETHUSD",1672845098937,51.81987962,1246.2,1246.1,0.00067681]
["bitfinex","ETHUSD",1672845099141,79.00144362,1246.2,1246.1,0.00067681]
["bitfinex","ETHUSD",1672845099979,68.01952208,1246.2,1246.1,0.00067681]
["bitfinex","ETHUSD",1672845100257,40.92317717,1246.2,1246.1,0.00067681]
["bitfinex","ETHUSD",1672845100486,32.21486114,1246.2,1246.1,0.00067681]
["bitfinex","ETHUSD",1672845100838,5.066,1246.2,1246.1,1.59467681]
["bitfinex","ETHUSD",1672845101053,0.066,1246.2,1246.1,17.64473681]
["bitfinex","ETHUSD",1672845101271,3.01745748,1246.4,1246.1,11.62656539]
["bitfinex","ETHUSD",1672845101573,4.14886114,1246.3,1246.1,2.00753539]
["bitfinex","ETHUSD",1672845101663,4.14886114,1246.3,1246.1,1.94153539]
["bitfinex","ETHUSD",1672845101907,6.51745748,1246.4,1246.1,26.01662539]
["bitfinex","ETHUSD",1672845102163,8.89549353,1246.4,1246.1,26.08262539]
["bitfinex","ETHUSD",1672845102665,5.39549353,1246.4,1246.1,34.10765539]
["bitfinex","ETHUSD",1672845102945,5.39549353,1246.4,1246.1,26.08262539]
["bitfinex","ETHUSD",1672845103328,5.39549353,1246.4,1246.1,10.03256539]
["bitfinex","ETHUSD",1672845103857,1.18063239,1246.3,1246.1,2.00753539]
["bitfinex","ETHUSD",1672845104037,1.18063239,1246.3,1246.1,0.00067681]
["bitfinex","ETHUSD",1672845104445,8.82949353,1246.3,1246.1,0.00067681]
["bitfinex","ETHUSD",1672845104810,16.91927353,1246.3,1246.1,0.00067681]
["bitfinex","ETHUSD",1672845105107,3.5,1246.1,1246.0,0.23152577]
["bitfinex","ETHUSD",1672845105178,3.502,1246.1,1246.0,0.16552577]
["bitfinex","ETHUSD",1672845105495,7.64886114,1246.1,1246.0,0.16552577]
["bitfinex","ETHUSD",1672845105723,18.46052353,1246.1,1246.0,0.16552577]
["bitfinex","ETHUSD",1672845105897,26.71555353,1246.1,1246.0,0.16552577]
["bitfinex","ETHUSD",1672845106255,18.69052353,1246.1,1246.0,0.16552577]
["bitfinex","ETHUSD",1672845106470,18.69052353,1246.1,1246.0,8.19120577]
["bitfinex","ETHUSD",1672845106471,9.21486114,1246.1,1246.0,8.19120577]
["bitfinex","ETHUSD",1672845106660,5.066,1246.1,1246.0,16.17499889]
["bitfinex","ETHUSD",1672845106848,5.066,1246.1,1246.0,17.79449878]
["bitfinex","ETHUSD",1672845107687,5.06313228,1246.1,1246.0,17.79249878]
["bitfinex","ETHUSD",1672845107954,5.06313228,1246.1,1246.0,17.79449878]
["bitfinex","ETHUSD",1672845108692,5.06313228,1246.1,1246.0,9.76881878]
["bitfinex","ETHUSD",1672845109001,0.06313228,1246.1,1246.0,9.76881878]
["bitfinex","ETHUSD",1672845109223,6.00276468,1246.3,1246.0,9.76881878]
["bitfinex","ETHUSD",1672845109469,10.17694841,1246.3,1246.0,9.76881878]
["bitfinex","ETHUSD",1672845109618,18.20073841,1246.3,1246.0,9.76881878]
["bitfinex","ETHUSD",1672845109958,4.14886114,1246.2,1246.0,0.12563889]
["bitfinex","ETHUSD",1672845110163,4.14886114,1246.2,1246.0,0.05963889]
["bitfinex","ETHUSD",1672845110164,8.05035259,1246.1,1246.0,0.05963889]
["bitfinex","ETHUSD",1672845110330,13.11348487,1246.1,1246.0,0.05963889]
["bitfinex","ETHUSD",1672845110561,16.61348487,1246.1,1246.0,0.05963889]
["bitfinex","ETHUSD",1672845110876,9.23731601,1246.1,1246.0,0.05963889]
["bitfinex","ETHUSD",1672845111093,3.5,1246.0,1245.7,14.29266913]
["bitfinex","ETHUSD",1672845111258,7.67418373,1246.0,1245.7,8.09342]
["bitfinex","ETHUSD",1672845111463,7.73731601,1246.0,1245.7,8.09342]
["bitfinex","ETHUSD",1672845111742,5.0,1245.9,1245.7,16.12103]
["bitfinex","ETHUSD",1672845111883,5.06313228,1245.9,1245.7,8.09342]
["bitfinex","ETHUSD",1672845112270,1.61932259,1245.8,1245.7,0.066]
["bitfinex","ETHUSD",1672845112485,1.61932259,1245.8,1245.6,2.9132241]
["bitfinex","ETHUSD",1672845112486,29.20023259,1245.8,1245.6,2.9132241]
["bitfinex","ETHUSD",1672845112663,5.18245487,1245.8,1245.6,2.9132241]
["bitfinex","ETHUSD",1672845113254,0.08845487,1245.8,1245.6,2.9132241]
["bitfinex","ETHUSD",1672845113471,0.08845487,1245.8,1245.6,28.5427441]
["bitfinex","ETHUSD",1672845113472,0.02532259,1245.8,1245.6,28.5427441]
["bitfinex","ETHUSD",1672845113758,0.02532259,1245.8,1245.6,32.15020633]
["bitfinex","ETHUSD",1672845113759,5.0,1245.8,1245.6,32.15020633]
["bitfinex","ETHUSD",1672845113883,5.0,1245.8,1245.6,40.63040307]
["bitfinex","ETHUSD",1672845113884,5.06313228,1245.8,1245.6,40.63040307]
["bitfinex","ETHUSD",1672845114306,0.06313228,1245.8,1245.7,7.14886114]
["bitfinex","ETHUSD",1672845114586,1.24063239,1246.2,1245.7,34.02469114]
["bitfinex","ETHUSD",1672845114587,3.5,1246.2,1245.7,34.02469114]
["bitfinex","ETHUSD",1672845114881,4.27448977,1246.3,1246.0,1.373]
["bitfinex","ETHUSD",1672845114955,5.0,1246.1,1246.0,17.56096]
["bitfinex","ETHUSD",1672845115152,0.06403228,1246.1,1246.0,27.02564]
["bitfinex","ETHUSD",1672845115537,1.25900001,1246.3,1246.0,27.03105216]
["bitfinex","ETHUSD",1672845115678,1.25900001,1246.3,1246.2,1.367]
["bitfinex","ETHUSD",1672845115935,1.25900001,1246.3,1246.2,25.44017]
["bitfinex","ETHUSD",1672845115936,6.25900001,1246.3,1246.2,25.44017]
["bitfinex","ETHUSD",1672845116106,1.32303229,1246.3,1246.2,29.152643]
["bitfinex","ETHUSD",1672845116362,1.25900001,1246.3,1246.2,30.515643]
["bitfinex","ETHUSD",1672845116505,1.24466467,1246.5,1246.3,3.5]
["bitfinex","ETHUSD",1672845116740,0.11403474,1246.6,1246.4,45.2534]
["bitfinex","ETHUSD",1672845117013,0.309,1246.5,1246.4,62.7484]
["bitfinex","ETHUSD",1672845117248,0.309,1246.5,1246.4,65.03414579]
["bitfinex","ETHUSD",1672845118262,1.18063239,1246.7,1246.5,3.5]
["bitfinex","ETHUSD",1672845118571,0.05249828,1246.7,1246.6,55.84610113]
["bitfinex","ETHUSD",1672845118763,0.025,1246.8,1246.6,55.86210113]
["bitfinex","ETHUSD",1672845118977,0.025,1246.8,1246.6,54.80852766]
["bitfinex","ETHUSD",1672845119465,0.025,1246.8,1246.6,54.32833092]
["bitfinex","ETHUSD",1672845119970,0.027,1246.8,1246.6,54.32633092]
["bitfinex","ETHUSD",1672845120227,0.025,1246.8,1246.6,54.80852766]
["bitfinex","ETHUSD",1672845120800,0.025,1246.8,1246.6,68.80852766]
["bitfinex","ETHUSD",1672845123978,0.025,1246.8,1246.7,3.5]
["bitfinex","ETHUSD",1672845124294,0.025,1246.8,1246.7,37.03536277]
["bitfinex","ETHUSD",1672845124596,0.025,1246.8,1246.7,37.10136277]
["bitfinex","ETHUSD",1672845125678,1.619,1246.8,1246.7,0.066]
["bitfinex","ETHUSD",1672845125824,0.025,1246.8,1246.6,1.363]
["bitfinex","ETHUSD",1672845126045,0.025,1246.8,1246.7,1.373]
["bitfinex","ETHUSD",1672845126283,0.025,1246.8,1246.7,25.43651]
["bitfinex","ETHUSD",1672845126490,0.025,1246.8,1246.7,33.20608211]
["bitfinex","ETHUSD",1672845127398,0.025,1246.8,1246.7,20.48134]
["bitfinex","ETHUSD",1672845127701,0.025,1246.8,1246.7,27.12951]
["bitfinex","ETHUSD",1672845128592,0.025,1246.8,1246.7,23.9428822]
["bitfinex","ETHUSD",1672845128808,9.66485259,1246.8,1246.7,0.066]
["bitfinex","ETHUSD",1672845129025,1.70835487,1246.8,1246.5,0.03819649]
["bitfinex","ETHUSD",1672845129165,18.86601498,1246.8,1246.4,0.03819649]
["bitfinex","ETHUSD",1672845129370,3.5,1246.6,1246.3,15.58194649]
["bitfinex","ETHUSD",1672845129624,3.5,1246.6,1246.3,16.08549649]
["bitfinex","ETHUSD",1672845130050,3.5,1246.6,1246.3,24.10924649]
["bitfinex","ETHUSD",1672845130235,3.5,1246.6,1246.3,30.67421144]
["bitfinex","ETHUSD",1672845130649,3.5,1246.6,1246.3,22.65046144]
["bitfinex","ETHUSD",1672845131092,15.67074114,1246.6,1246.3,0.03819649]
["bitfinex","ETHUSD",1672845131326,15.73477342,1246.6,1246.2,40.93212649]
["bitfinex","ETHUSD",1672845131530,23.75665342,1246.6,1246.2,29.90819649]
["bitfinex","ETHUSD",1672845131702,15.73477342,1246.6,1246.2,45.95695649]
["bitfinex","ETHUSD",1672845131895,5.0,1246.5,1246.2,45.95695649]
["bitfinex","ETHUSD",1672845132166,5.06403228,1246.5,1246.2,45.95695649]
["bitfinex","ETHUSD",1672845132368,5.06403228,1246.5,1246.2,31.81305003]
["bitfinex","ETHUSD",1672845132798,5.06403228,1246.5,1246.2,33.18605003]
["bitfinex","ETHUSD",1672845134765,5.06403228,1246.5,1246.2,37.33491117]
["bitfinex","ETHUSD",1672845135113,0.06403228,1246.5,1246.2,33.18605003]
["bitfinex","ETHUSD",1672845135407,0.66613228,1246.7,1246.3,9.37]
["bitfinex","ETHUSD",1672845135490,0.6021,1246.7,1246.4,8.02297]
["bitfinex","ETHUSD",1672845135708,0.6021,1246.7,1246.4,32.13007649]
["bitfinex","ETHUSD",1672845135971,8.76191235,1246.8,1246.4,24.10710649]
["bitfinex","ETHUSD",1672845136139,3.5,1246.7,1246.4,0.03819649]
["bitfinex","ETHUSD",1672845136348,3.5,1246.7,1246.4,16.04603]
["bitfinex","ETHUSD",1672845136539,3.5,1246.7,1246.4,16.08422649]
["bitfinex","ETHUSD",1672845136755,19.54239,1246.7,1246.4,8.06112649]
["bitfinex","ETHUSD",1672845137012,31.77650342,1246.7,1246.4,0.03819649]
["bitfinex","ETHUSD",1672845137242,31.77650342,1246.7,1246.3,9.39331]
["bitfinex","ETHUSD",1672845137243,33.37497463,1246.7,1246.3,24.10848649]
["bitfinex","ETHUSD",1672845137683,5.0,1246.5,1246.3,16.08299649]
["bitfinex","ETHUSD",1672845137829,5.06403228,1246.5,1246.3,8.05950649]
["bitfinex","ETHUSD",1672845138039,5.06403228,1246.5,1246.3,16.08525649]
["bitfinex","ETHUSD",1672845138526,5.06403228,1246.5,1246.3,24.10900649]
["bitfinex","ETHUSD",1672845138676,5.06403228,1246.5,1246.3,16.08525649]
["bitfinex","ETHUSD",1672845139039,5.06403228,1246.5,1246.3,8.06167649]
["bitfinex","ETHUSD",1672845139212,5.06403228,1246.5,1246.3,16.08567649]
["bitfinex","ETHUSD",1672845139419,5.06403228,1246.5,1246.3,24.10942649]
["bitfinex","ETHUSD",1672845139630,5.06403228,1246.5,1246.3,27.46005314]
["bitfinex","ETHUSD",1672845140034,5.06403228,1246.5,1246.3,28.83305314]
["bitfinex","ETHUSD",1672845140835,0.06403228,1246.5,1246.3,28.83305314]
["bitfinex","ETHUSD",1672845141102,5.23658976,1246.8,1246.3,28.83305314]
["bitfinex","ETHUSD",1672845141316,1.87176467,1246.8,1246.4,13.52186114]
["bitfinex","ETHUSD",1672845141627,0.6271,1246.8,1246.6,33.46024]
["bitfinex","ETHUSD",1672845141905,0.025,1246.8,1246.6,33.49843649]
["bitfinex","ETHUSD",1672845142259,0.025,1246.8,1246.6,1.41119649]
["bitfinex","ETHUSD",1672845142451,0.025,1246.8,1246.5,33.47474649]
["bitfinex","ETHUSD",1672845142659,1.20563239,1246.8,1246.5,9.43063649]
["bitfinex","ETHUSD",1672845142993,1.20563239,1246.8,1246.5,16.08309649]
["bitfinex","ETHUSD",1672845143082,1.20563239,1246.8,1246.5,8.06063649]
["bitfinex","ETHUSD",1672845143290,1.20563239,1246.8,1246.5,24.10555649]
["bitfinex","ETHUSD",1672845143748,1.20563239,1246.8,1246.5,32.10555649]
["bitfinex","ETHUSD",1672845143749,0.025,1246.8,1246.5,32.10555649]
["bitfinex","ETHUSD",1672845143961,0.025,1246.8,1246.5,33.47855649]
["bitfinex","ETHUSD",1672845144253,0.025,1246.8,1246.7,32.08468]
["bitfinex","ETHUSD",1672845144454,5.025,1246.8,1246.7,22.282112]
["bitfinex","ETHUSD",1672845144656,5.08903228,1246.8,1246.7,25.282112]
["bitfinex","ETHUSD",1672845145466,0.08903228,1246.8,1246.7,26.655112]
["bitfinex","ETHUSD",1672845145761,0.08903228,1246.8,1246.7,30.7412822]
["bitfinex","ETHUSD",1672845145762,0.025,1246.8,1246.7,30.7412822]
["bitfinex","ETHUSD",1672845145973,1.83253485,1247.1,1246.7,42.91131334]
["bitfinex","ETHUSD",1672845146296,1.83253485,1247.1,1246.9,1.37]
["bitfinex","ETHUSD",1672845146612,0.65190246,1247.1,1247.0,24.05772]
["bitfinex","ETHUSD",1672845146763,0.65190246,1247.1,1247.0,16.07667649]
["bitfinex","ETHUSD",1672845146764,5.65190246,1247.1,1247.0,16.07667649]
["bitfinex","ETHUSD",1672845146981,5.71593474,1247.1,1247.0,8.05743649]
["bitfinex","ETHUSD",1672845147180,5.71593474,1247.1,1247.0,24.09591649]
["bitfinex","ETHUSD",1672845147642,5.71593474,1247.1,1247.0,16.07667649]
["bitfinex","ETHUSD",1672845147643,0.71593474,1247.1,1247.0,16.07667649]
["bitfinex","ETHUSD",1672845147856,0.65190246,1247.1,1247.0,16.07667649]
["bitfinex","ETHUSD",1672845148188,0.65190246,1247.1,1247.0,24.09591649]
["bitfinex","ETHUSD",1672845148458,0.65190246,1247.1,1247.0,28.81744014]
["bitfinex","ETHUSD",1672845148565,0.65190246,1247.1,1247.0,14.15196014]
["bitfinex","ETHUSD",1672845148776,0.65190246,1247.1,1247.0,6.13272014]
["bitfinex","ETHUSD",1672845148991,0.65190246,1247.1,1247.0,2.78419649]
["bitfinex","ETHUSD",1672845149317,0.65190246,1247.1,1247.0,1.373]
["bitfinex","ETHUSD",1672845150172,0.65190246,1247.1,1247.0,25.43072]
["bitfinex","ETHUSD",1672845150331,0.65190246,1247.1,1247.0,25.46591649]
["bitfinex","ETHUSD",1672845150645,0.65190246,1247.1,1247.0,36.46591649]
["bitfinex","ETHUSD",1672845150808,0.65190246,1247.1,1247.0,46.76335128]
["bitfinex","ETHUSD",1672845151524,0.65190246,1247.1,1247.0,48.12535128]
["bitfinex","ETHUSD",1672845153665,0.65390246,1247.1,1247.0,48.12535128]
["bitfinex","ETHUSD",1672845153916,0.65190246,1247.1,1247.0,48.12735128]
["bitfinex","ETHUSD",1672845156502,0.60190246,1247.1,1247.0,48.12735128]
["bitfinex","ETHUSD",1672845158501,2.46e-06,1247.1,1247.0,48.12735128]
["bitfinex","ETHUSD",1672845158865,2.46e-06,1247.1,1247.0,56.76235128]
["bitfinex","ETHUSD",1672845159072,2.46e-06,1247.1,1247.0,57.24254802]
["bitfinex","ETHUSD",1672845159385,5.11921771,1247.2,1247.0,57.24254802]
["bitfinex","ETHUSD",1672845159386,5.06922017,1247.2,1247.0,57.24254802]
["bitfinex","ETHUSD",1672845159503,5.06922017,1247.2,1247.1,26.00686114]
["bitfinex","ETHUSD",1672845159725,5.06922017,1247.2,1247.1,62.77941243]
["bitfinex","ETHUSD",1672845159933,5.06922017,1247.2,1247.1,64.14841243]
["bitfinex","ETHUSD",1672845160248,5.06922017,1247.2,1247.1,54.38541243]
["bitfinex","ETHUSD",1672845164976,5.06922017,1247.2,1247.1,50.23655129]
["bitfinex","ETHUSD",1672845165548,5.06922017,1247.2,1247.1,58.23655129]
["bitfinex","ETHUSD",1672845165789,5.06922017,1247.2,1247.1,34.86755129]
["bitfinex","ETHUSD",1672845165973,5.06922017,1247.2,1247.1,31.68190858]
["bitfinex","ETHUSD",1672845166181,5.06922017,1247.2,1247.1,31.68590858]
["bitfinex","ETHUSD",1672845167105,5.06922017,1247.2,1247.1,34.68590858]
["bitfinex","ETHUSD",1672845168120,5.06922017,1247.2,1247.1,40.19076972]
["bitfinex","ETHUSD",1672845168121,0.24148017,1247.2,1247.1,40.19076972]
["bitfinex","ETHUSD",1672845168434,0.05518543,1247.3,1247.1,40.19076972]
["bitfinex","ETHUSD",1672845168678,0.05518543,1247.3,1247.2,40.57174114]
["bitfinex","ETHUSD",1672845168876,0.05518543,1247.3,1247.2,39.3338426]
["bitfinex","ETHUSD",1672845169081,0.00200543,1247.3,1247.2,57.0948426]
["bitfinex","ETHUSD",1672845169309,5.43e-06,1247.3,1247.2,57.0968426]
["bitfinex","ETHUSD",1672845170592,5.43e-06,1247.3,1247.2,48.6918426]
["bitfinex","ETHUSD",1672845170745,5.43e-06,1247.3,1247.2,44.54298146]
["bitfinex","ETHUSD",1672845170953,5.43e-06,1247.3,1247.2,28.52502146]
["bitfinex","ETHUSD",1672845171197,5.43e-06,1247.3,1247.2,16.07411649]
["bitfinex","ETHUSD",1672845172592,1.18063782,1247.3,1247.2,16.07411649]
["bitfinex","ETHUSD",1672845172747,1.18063782,1247.3,1247.2,19.07411649]
["bitfinex","ETHUSD",1672845173336,1.18063782,1247.3,1247.2,0.03819649]
["bitfinex","ETHUSD",1672845173536,1.80776041,1247.3,1247.1,0.03403055]
["bitfinex","ETHUSD",1672845173766,1.80776041,1247.3,1247.1,3.0]
["bitfinex","ETHUSD",1672845173767,1.18063239,1247.2,1247.1,3.0]
["bitfinex","ETHUSD",1672845173908,1.18063239,1247.2,1247.0,0.03403055]
["bitfinex","ETHUSD",1672845173909,5.28253239,1247.2,1247.0,0.03403055]
["bitfinex","ETHUSD",1672845174122,0.6019,1247.1,1246.9,0.03403055]
["bitfinex","ETHUSD",1672845174319,9.80135239,1247.1,1246.8,8.05434055]
["bitfinex","ETHUSD",1672845174640,19.65502976,1247.1,1246.8,0.03403055]
["bitfinex","ETHUSD",1672845174844,11.51961,1247.0,1246.7,4.12020075]
["bitfinex","ETHUSD",1672845175073,3.56403228,1247.0,1246.7,20.1284802]
["bitfinex","ETHUSD",1672845175329,3.5,1247.0,1246.7,20.16251075]
["bitfinex","ETHUSD",1672845175534,11.63607976,1247.1,1246.7,12.14134075]
["bitfinex","ETHUSD",1672845175742,11.63607976,1247.1,1246.7,20.16251075]
["bitfinex","ETHUSD",1672845176114,27.67336976,1247.1,1246.7,4.12020075]
["bitfinex","ETHUSD",1672845176322,1.18063239,1247.0,1246.7,20.1283202]
["bitfinex","ETHUSD",1672845176573,1.18063239,1247.0,1246.7,20.16235075]
["bitfinex","ETHUSD",1672845176788,1.18063239,1247.0,1246.7,28.18352075]
["bitfinex","ETHUSD",1672845177819,1.18063239,1246.9,1246.7,12.14118075]
["bitfinex","ETHUSD",1672845178266,1.18063239,1246.9,1246.7,20.16235075]
["bitfinex","ETHUSD",1672845178481,17.22045239,1246.9,1246.7,4.12020075]
["bitfinex","ETHUSD",1672845178746,3.01548976,1246.9,1246.6,41.2320476]
["bitfinex","ETHUSD",1672845178882,2.95145748,1246.9,1246.7,19.0422]
["bitfinex","ETHUSD",1672845179095,2.95145748,1246.9,1246.7,19.07623055]
["bitfinex","ETHUSD",1672845179285,2.95145748,1246.9,1246.7,27.09740055]
["bitfinex","ETHUSD",1672845179638,2.95145748,1246.9,1246.7,24.80362631]
["bitfinex","ETHUSD",1672845179849,2.95145748,1246.9,1246.7,32.82479631]
["bitfinex","ETHUSD",1672845180029,2.95145748,1246.9,1246.7,24.80362631]
["bitfinex","ETHUSD",1672845180441,2.95145748,1246.8,1246.7,24.80362631]
["bitfinex","ETHUSD",1672845180652,2.95145748,1246.8,1246.7,32.82479631]
["bitfinex","ETHUSD",1672845180989,2.95145748,1246.8,1246.7,24.80362631]
["bitfinex","ETHUSD",1672845181147,1.18063239,1246.8,1246.7,35.14505227]
["bitfinex","ETHUSD",1672845181357,4.19709878,1246.9,1246.7,35.14505227]
["bitfinex","ETHUSD",1672845181569,1.77082509,1246.9,1246.7,35.14505227]
["bitfinex","ETHUSD",1672845182210,1.77082509,1246.9,1246.8,46.06159]
["bitfinex","ETHUSD",1672845182415,0.06403228,1247.0,1246.8,67.51344192]
["bitfinex","ETHUSD",1672845182676,5.38380523,1247.1,1247.0,24.05772]
["bitfinex","ETHUSD",1672845183047,5.38380523,1247.1,1247.0,39.24061169]
["bitfinex","ETHUSD",1672845183229,2.42627369,1247.1,1247.0,40.60961169]
["bitfinex","ETHUSD",1672845183350,5.38380523,1247.2,1247.0,40.60961169]
["bitfinex","ETHUSD",1672845183560,3.02156382,1247.2,1247.1,1.359]
["bitfinex","ETHUSD",1672845183813,2.95753154,1247.2,1247.1,16.95487229]
["bitfinex","ETHUSD",1672845184163,2.95753154,1247.2,1247.1,16.98890284]
["bitfinex","ETHUSD",1672845184338,2.95753154,1247.2,1247.1,8.97030284]
["bitfinex","ETHUSD",1672845184532,3.61591517,1247.3,1247.1,8.97030284]
["bitfinex","ETHUSD",1672845184741,2.96831302,1247.2,1247.1,20.82478796]
["bitfinex","ETHUSD",1672845185509,2.96831302,1247.2,1247.1,28.84338796]
["bitfinex","ETHUSD",1672845185671,2.96831302,1247.2,1247.1,20.82478796]
["bitfinex","ETHUSD",1672845186288,2.96831302,1247.2,1247.1,28.84338796]
["bitfinex","ETHUSD",1672845186504,5.34356061,1247.2,1247.1,28.84338796]
["bitfinex","ETHUSD",1672845186786,5.40759289,1247.2,1247.1,31.84338796]
["bitfinex","ETHUSD",1672845187326,5.40759289,1247.2,1247.1,35.9922491]
["bitfinex","ETHUSD",1672845187873,2.43927987,1247.2,1247.1,35.9922491]
["bitfinex","ETHUSD",1672845188195,10.49459832,1247.3,1247.1,35.9922491]
["bitfinex","ETHUSD",1672845188507,10.49459832,1247.3,1247.2,16.51786114]
["bitfinex","ETHUSD",1672845188760,10.49459832,1247.3,1247.2,43.74640937]
["bitfinex","ETHUSD",1672845189138,10.49501177,1247.3,1247.2,43.74640937]
["bitfinex","ETHUSD",1672845189484,8.11935073,1247.3,1247.2,43.74640937]
["bitfinex","ETHUSD",1672845190203,10.49499487,1247.3,1247.2,43.74640937]
["bitfinex","ETHUSD",1672845190659,10.49493066,1247.3,1247.2,43.74640937]
["bitfinex","ETHUSD",1672845190872,10.49489011,1247.3,1247.2,43.74640937]
["bitfinex","ETHUSD",1672845191183,5.15103771,1247.3,1247.2,59.11040937]
["bitfinex","ETHUSD",1672845191412,8.1207063,1247.3,1247.2,59.11040937]
["bitfinex","ETHUSD",1672845191659,6.9328393,1247.3,1247.2,59.11040937]
["bitfinex","ETHUSD",1672845191765,9.30837868,1247.3,1247.2,59.11040937]
["bitfinex","ETHUSD",1672845192653,6.9328393,1247.3,1247.2,67.51540937]
["bitfinex","ETHUSD",1672845192860,8.12057281,1247.3,1247.2,67.51540937]
["bitfinex","ETHUSD",1672845193070,6.9328393,1247.3,1247.2,67.51540937]
["bitfinex","ETHUSD",1672845193263,10.49489011,1247.3,1247.2,19.20858823]
["bitfinex","ETHUSD",1672845193602,8.11935073,1247.3,1247.2,0.03403055]
["bitfinex","ETHUSD",1672845193813,8.11935073,1247.3,1247.1,16.07093055]
["bitfinex","ETHUSD",1672845194031,4.15670001,1247.2,1247.1,16.07093055]
["bitfinex","ETHUSD",1672845194181,2.37525715,1247.2,1247.1,20.67990261]
["bitfinex","ETHUSD",1672845194722,4.1565692,1247.2,1247.1,23.67990261]
["bitfinex","ETHUSD",1672845195501,2.37525715,1247.2,1247.1,23.67990261]
["bitfinex","ETHUSD",1672845196424,4.15666275,1247.2,1247.1,23.67990261]
["bitfinex","ETHUSD",1672845196645,5.34357017,1247.2,1247.1,15.66130261]
["bitfinex","ETHUSD",1672845196803,5.40760245,1247.2,1247.1,7.64300261]
["bitfinex","ETHUSD",1672845197258,5.40760245,1247.2,1247.1,15.66160261]
["bitfinex","ETHUSD",1672845198103,5.40760245,1247.2,1247.1,7.64300261]
["bitfinex","ETHUSD",1672845198229,5.40760245,1247.2,1247.1,3.03403055]
["bitfinex","ETHUSD",1672845198391,5.40760245,1247.2,1247.1,3.0]
["bitfinex","ETHUSD",1672845198594,3.0323453,1247.2,1247.1,3.0]
["bitfinex","ETHUSD",1672845198819,2.96831302,1247.2,1247.1,3.0]
["bitfinex","ETHUSD",1672845199090,2.91831302,1247.2,1247.1,3.0]
["bitfinex","ETHUSD",1672845200305,2.91831302,1247.2,1247.1,5.70717106]
["bitfinex","ETHUSD",1672845200536,2.91831302,1247.2,1247.1,5.74120161]
["bitfinex","ETHUSD",1672845201396,2.91831302,1247.2,1247.1,3.03403055]
["bitfinex","ETHUSD",1672845201626,27.60575746,1247.2,1247.0,11.03403055]
["bitfinex","ETHUSD",1672845201834,2.3751543,1247.1,1247.0,23.20201169]
["bitfinex","ETHUSD",1672845202139,2.3751543,1247.1,1247.0,31.22113169]
["bitfinex","ETHUSD",1672845202305,2.3751543,1247.1,1247.0,36.54519286]
["bitfinex","ETHUSD",1672845202512,8.0186,1247.1,1247.0,11.03403055]
["bitfinex","ETHUSD",1672845202743,0.06403228,1247.1,1247.0,11.03403055]
["bitfinex","ETHUSD",1672845202923,2.37489192,1247.1,1247.0,19.05318055]
["bitfinex","ETHUSD",1672845203139,2.37497675,1247.1,1247.0,19.05318055]
["bitfinex","ETHUSD",1672845203347,11.63402974,1247.2,1247.0,11.03403055]
["bitfinex","ETHUSD",1672845203601,3.61590974,1247.2,1247.1,3.0]
["bitfinex","ETHUSD",1672845203782,3.55187746,1247.2,1247.1,3.0]
["bitfinex","ETHUSD",1672845204558,11.56983746,1247.2,1247.1,3.0]
["bitfinex","ETHUSD",1672845204732,27.66978974,1247.2,1247.1,3.0]
["bitfinex","ETHUSD",1672845204969,27.66978974,1247.2,1247.0,3.03403055]
["bitfinex","ETHUSD",1672845205164,12.23576974,1247.2,1247.0,3.0]
["bitfinex","ETHUSD",1672845205334,11.63386974,1247.2,1247.0,11.01919]
["bitfinex","ETHUSD",1672845205540,3.61590974,1247.2,1247.0,11.05322055]
["bitfinex","ETHUSD",1672845205820,3.55187746,1247.2,1247.0,19.07246055]
["bitfinex","ETHUSD",1672845206023,2.96840001,1247.1,1247.0,19.07246055]
["bitfinex","ETHUSD",1672845206335,5.34294016,1247.1,1247.0,44.15171274]
["bitfinex","ETHUSD",1672845206573,4.21954135,1247.1,1247.0,44.15171274]
["bitfinex","ETHUSD",1672845206697,5.34294016,1247.1,1247.0,44.15171274]
["bitfinex","ETHUSD",1672845206956,5.40697244,1247.1,1247.0,36.13247274]
["bitfinex","ETHUSD",1672845207335,5.40697244,1247.1,1247.0,15.9643716]
["bitfinex","ETHUSD",1672845207651,11.05103229,1247.1,1247.0,3.03403055]
["bitfinex","ETHUSD",1672845207814,11.05103229,1247.1,1246.9,3.03403055]
["bitfinex","ETHUSD",1672845208015,1.78082148,1247.0,1246.9,23.18848114]
["bitfinex","ETHUSD",1672845208234,1.78082148,1247.0,1246.9,23.22251169]
["bitfinex","ETHUSD",1672845208395,1.78082148,1247.0,1246.9,29.33429788]
["bitfinex","ETHUSD",1672845208842,1.78082148,1247.0,1246.9,9.14581674]
["bitfinex","ETHUSD",1672845209036,1.78086681,1247.0,1246.9,9.14581674]
["bitfinex","ETHUSD",1672845209257,11.05119229,1247.1,1246.9,17.16569674]
["bitfinex","ETHUSD",1672845209258,3.03243229,1247.1,1246.9,17.16569674]
["bitfinex","ETHUSD",1672845209526,1.78086957,1247.0,1246.9,25.18557674]
["bitfinex","ETHUSD",1672845209710,1.78086957,1247.0,1246.9,33.20545674]
["bitfinex","ETHUSD",1672845210570,2.96840001,1247.0,1246.9,33.20545674]
["bitfinex","ETHUSD",1672845210732,2.96840001,1247.0,1246.9,9.14581674]
["bitfinex","ETHUSD",1672845210951,2.96840001,1247.0,1246.9,17.16569674]
["bitfinex","ETHUSD",1672845211201,3.61590974,1247.1,1246.9,3.03403055]
["bitfinex","ETHUSD",1672845211202,27.67264974,1247.1,1246.9,3.03403055]
["bitfinex","ETHUSD",1672845211518,3.55187746,1247.0,1246.8,16.07429055]
["bitfinex","ETHUSD",1672845211688,2.96788828,1246.9,1246.8,7.32034234]
["bitfinex","ETHUSD",1672845211888,2.96788828,1246.9,1246.8,0.03403055]
["bitfinex","ETHUSD",1672845212241,28.21351746,1246.9,1246.6,0.15536705]
["bitfinex","ETHUSD",1672845212460,1.78071422,1246.7,1246.6,0.15536705]
["bitfinex","ETHUSD",1672845212625,1.78071422,1246.7,1246.6,8.17717705]
["bitfinex","ETHUSD",1672845212822,1.78071422,1246.7,1246.6,33.04591645]
["bitfinex","ETHUSD",1672845212823,4.22e-06,1246.7,1246.6,33.04591645]
["bitfinex","ETHUSD",1672845213082,4.22e-06,1246.7,1246.6,41.06772645]
["bitfinex","ETHUSD",1672845213241,4.22e-06,1246.7,1246.6,44.06772645]
["bitfinex","ETHUSD",1672845213242,1.186629,1246.7,1246.6,44.06772645]
["bitfinex","ETHUSD",1672845213510,1.18662478,1246.7,1246.6,44.06772645]
["bitfinex","ETHUSD",1672845213872,1.18662478,1246.7,1246.6,45.60472645]
["bitfinex","ETHUSD",1672845214164,1.18662478,1246.7,1246.6,44.06772645]
["bitfinex","ETHUSD",1672845215533,14.67678931,1246.9,1246.6,45.60472645]
["bitfinex","ETHUSD",1672845215534,1.18662478,1246.8,1246.6,45.60472645]
["bitfinex","ETHUSD",1672845215659,1.18662478,1246.8,1246.7,29.14886114]
["bitfinex","ETHUSD",1672845215869,5.34082968,1246.9,1246.7,62.54437434]
["bitfinex","ETHUSD",1672845216119,5.40486196,1246.9,1246.7,48.54437434]
["bitfinex","ETHUSD",1672845216448,1.18637602,1246.8,1246.7,48.54437434]
["bitfinex","ETHUSD",1672845217668,1.18637602,1246.8,1246.7,47.00137434]
["bitfinex","ETHUSD",1672845217891,1.18637602,1246.8,1246.7,38.98020434]
["bitfinex","ETHUSD",1672845218111,1.18637602,1246.8,1246.7,30.95903434]
["bitfinex","ETHUSD",1672845218557,1.18637602,1246.8,1246.7,47.00137434]
["bitfinex","ETHUSD",1672845218884,1.18637602,1246.8,1246.7,38.98020434]
["bitfinex","ETHUSD",1672845219019,1.18637602,1246.8,1246.7,47.00137434]
["bitfinex","ETHUSD",1672845219389,1.18637602,1246.8,1246.7,30.95903434]
["bitfinex","ETHUSD",1672845219980,13.42479196,1246.9,1246.7,30.95903434]
["bitfinex","ETHUSD",1672845220406,2.37297265,1246.8,1246.7,11.03403055]
["bitfinex","ETHUSD",1672845220673,10.39350265,1246.8,1246.7,11.03403055]
["bitfinex","ETHUSD",1672845220973,2.43700493,1246.8,1246.7,11.03403055]
["bitfinex","ETHUSD",1672845221187,2.37297265,1246.8,1246.7,11.03403055]
["bitfinex","ETHUSD",1672845221339,2.37297265,1246.8,1246.7,27.07637055]
["bitfinex","ETHUSD",1672845221541,2.75597265,1246.8,1246.7,27.07637055]
["bitfinex","ETHUSD",1672845221754,2.75597265,1246.8,1246.7,30.60169231]
["bitfinex","ETHUSD",1672845222088,4.53478507,1246.8,1246.7,30.60169231]
["bitfinex","ETHUSD",1672845222293,4.53478507,1246.8,1246.7,22.58052231]
["bitfinex","ETHUSD",1672845223026,4.53478507,1246.8,1246.7,30.60169231]
["bitfinex","ETHUSD",1672845223390,2.16181242,1246.8,1246.7,38.62286231]
["bitfinex","ETHUSD",1672845223710,3.34744694,1246.8,1246.7,38.62286231]
["bitfinex","ETHUSD",1672845223855,2.16181242,1246.8,1246.7,38.62286231]
["bitfinex","ETHUSD",1672845224648,3.34744318,1246.8,1246.7,38.62286231]
["bitfinex","ETHUSD",1672845225013,1.56863076,1246.8,1246.7,38.62286231]
["bitfinex","ETHUSD",1672845225386,0.383,1246.8,1246.7,58.31472345]
["bitfinex","ETHUSD",1672845226592,0.383,1246.8,1246.7,66.71972345]
["bitfinex","ETHUSD",1672845226917,3.02847546,1247.0,1246.8,1.384]
["bitfinex","ETHUSD",1672845227130,2.96444318,1247.0,1246.9,33.60264]
["bitfinex","ETHUSD",1672845227328,2.99744318,1247.0,1246.9,33.63667055]
["bitfinex","ETHUSD",1672845227742,2.99744318,1247.0,1246.9,36.63667055]
["bitfinex","ETHUSD",1672845228308,2.99744318,1247.0,1246.9,40.78553169]
["bitfinex","ETHUSD",1672845229106,1.21863076,1247.0,1246.9,40.78553169]
["bitfinex","ETHUSD",1672845229425,1.21863076,1247.0,1246.9,46.56961574]
["bitfinex","ETHUSD",1672845229804,0.033,1247.0,1246.9,42.79972843]
["bitfinex","ETHUSD",1672845230017,0.033,1247.0,1246.9,51.20472843]
["bitfinex","ETHUSD",1672845230531,2.96444318,1247.2,1246.9,51.20472843]
["bitfinex","ETHUSD",1672845230738,2.96444318,1247.2,1247.1,23.53]
["bitfinex","ETHUSD",1672845230912,2.96444318,1247.2,1247.1,59.78729169]
["bitfinex","ETHUSD",1672845231126,2.96444318,1247.2,1247.1,62.78729169]
["bitfinex","ETHUSD",1672845232525,3.63057627,1247.2,1247.1,62.78729169]
["bitfinex","ETHUSD",1672845232896,0.66613309,1247.2,1247.1,73.44548843]
["bitfinex","ETHUSD",1672845233113,0.66613309,1247.2,1247.1,74.98048843]
["bitfinex","ETHUSD",1672845233422,0.66613309,1247.2,1247.1,74.50029169]
["bitfinex","ETHUSD",1672845234102,0.66613309,1247.2,1247.1,73.45048843]
["bitfinex","ETHUSD",1672845236414,0.66613309,1247.2,1247.1,69.30162729]
["bitfinex","ETHUSD",1672845236848,3.09e-06,1247.2,1247.1,69.30162729]
["bitfinex","ETHUSD",1672845238785,3.09e-06,1247.2,1247.1,104.30162729]
["bitfinex","ETHUSD",1672845239022,5.43e-06,1247.3,1247.1,104.30162729]
["bitfinex","ETHUSD",1672845239368,5.43e-06,1247.3,1247.2,38.53688]
["bitfinex","ETHUSD",1672845239675,5.43e-06,1247.3,1247.2,38.57091055]
["bitfinex","ETHUSD",1672845240097,5.43e-06,1247.3,1247.2,43.36491055]
["bitfinex","ETHUSD",1672845240306,0.066,1247.6,1247.4,0.05800162]
["bitfinex","ETHUSD",1672845240456,0.06121903,1247.7,1247.5,55.60712]
["bitfinex","ETHUSD",1672845240677,0.06121903,1247.7,1247.6,4.536]
["bitfinex","ETHUSD",1672845240941,0.06121903,1247.7,1247.6,28.58214]
["bitfinex","ETHUSD",1672845241087,0.06121903,1247.7,1247.6,28.61617055]
["bitfinex","ETHUSD",1672845241733,0.06215277,1247.8,1247.6,28.61617055]
["bitfinex","ETHUSD",1672845242297,0.06215277,1247.8,1247.7,1.543]
["bitfinex","ETHUSD",1672845242733,0.06215277,1247.8,1247.6,11.04913055]
["bitfinex","ETHUSD",1672845242875,1.18477112,1247.7,1247.6,11.04913055]
["bitfinex","ETHUSD",1672845243090,1.18477112,1247.7,1247.6,19.06451055]
["bitfinex","ETHUSD",1672845243391,1.18477112,1247.7,1247.6,35.09527055]
["bitfinex","ETHUSD",1672845244195,1.18477112,1247.7,1247.6,36.63827055]
["bitfinex","ETHUSD",1672845245185,1.18477112,1247.7,1247.6,35.09527055]
["bitfinex","ETHUSD",1672845246902,1.12e-06,1247.7,1247.6,45.04327055]
["bitfinex","ETHUSD",1672845249338,1.12e-06,1247.7,1247.6,47.28546729]
["bitfinex","ETHUSD",1672845249896,1.12e-06,1247.7,1247.6,47.05546729]
["bitfinex","ETHUSD",1672845250025,1.12e-06,1247.7,1247.6,46.57527055]
["bitfinex","ETHUSD",1672845251533,1.12e-06,1247.7,1247.6,46.80527055]
["bitfinex","ETHUSD",1672845251926,1.12e-06,1247.7,1247.6,47.28546729]
["bitfinex","ETHUSD",1672845253232,3.89e-06,1247.8,1247.6,47.28546729]
["bitfinex","ETHUSD",1672845253432,3.89e-06,1247.8,1247.7,32.178]
["bitfinex","ETHUSD",1672845253642,3.89e-06,1247.8,1247.7,49.07825055]
["bitfinex","ETHUSD",1672845254710,3.89e-06,1247.8,1247.7,59.02625055]
["bitfinex","ETHUSD",1672845255432,3.89e-06,1247.8,1247.7,50.62125055]
["bitfinex","ETHUSD",1672845258155,3.89e-06,1247.8,1247.7,49.07825055]
["bitfinex","ETHUSD",1672845258369,3.89e-06,1247.8,1247.7,57.48325055]
["bitfinex","ETHUSD",1672845258642,3.89e-06,1247.8,1247.7,67.75118729]
["bitfinex","ETHUSD",1672845258984,3.89e-06,1247.8,1247.7,67.52118729]
["bitfinex","ETHUSD",1672845259229,3.89e-06,1247.8,1247.7,67.52659208]
["bitfinex","ETHUSD",1672845260588,3.89e-06,1247.8,1247.7,67.75659208]
["bitfinex","ETHUSD",1672845261038,3.89e-06,1247.8,1247.7,72.55059208]
["bitfinex","ETHUSD",1672845262282,0.05824933,1248.0,1247.9,35.94538]
["bitfinex","ETHUSD",1672845262528,0.05824933,1248.0,1247.9,64.02487055]
["bitfinex","ETHUSD",1672845262748,0.05824933,1248.0,1247.9,67.50506729]
["bitfinex","ETHUSD",1672845263889,0.05824933,1248.0,1247.9,67.73506729]
["bitfinex","ETHUSD",1672845264052,0.05824933,1248.0,1247.9,67.73706729]
["bitfinex","ETHUSD",1672845265955,0.05824933,1248.0,1247.9,67.74606729]
["bitfinex","ETHUSD",1672845267724,0.05824933,1248.0,1247.9,72.54006729]
["bitfinex","ETHUSD",1672845267935,0.06118282,1248.3,1248.0,11.905]
["bitfinex","ETHUSD",1672845268287,0.06215277,1248.4,1248.3,8.405]
["bitfinex","ETHUSD",1672845268481,0.06215277,1248.4,1248.3,12.98203055]
["bitfinex","ETHUSD",1672845270108,0.06215277,1248.4,1248.3,4.57703055]
["bitfinex","ETHUSD",1672845270276,0.06215277,1248.4,1248.3,4.543]
["bitfinex","ETHUSD",1672845270487,0.06215277,1248.4,1248.3,3.0]
["bitfinex","ETHUSD",1672845272116,0.01215277,1248.4,1248.3,3.0]
["bitfinex","ETHUSD",1672845272285,0.01215277,1248.4,1248.3,11.405]
["bitfinex","ETHUSD",1672845272497,0.01215277,1248.4,1248.3,11.43903055]
["bitfinex","ETHUSD",1672845275015,0.01215277,1248.4,1248.3,3.03403055]
["bitfinex","ETHUSD",1672845275373,0.01215277,1248.4,1248.3,3.0]
["bitfinex","ETHUSD",1672845275689,0.01415277,1248.4,1248.3,3.0]
["bitfinex","ETHUSD",1672845275842,0.01215277,1248.4,1248.3,3.0]
["bitfinex","ETHUSD",1672845279261,0.01215277,1248.4,1248.3,11.405]
["bitfinex","ETHUSD",1672845279465,0.01215277,1248.4,1248.3,13.45622729]
["bitfinex","ETHUSD",1672845280713,1.19585908,1248.4,1248.3,11.91922729]
["bitfinex","ETHUSD",1672845280892,0.01215277,1248.4,1248.3,11.91922729]
["bitfinex","ETHUSD",1672845281680,1.19585908,1248.4,1248.3,11.91922729]
["bitfinex","ETHUSD",1672845281865,0.01215277,1248.4,1248.3,11.91922729]
["bitfinex","ETHUSD",1672845282884,1.19585908,1248.4,1248.3,11.91922729]
["bitfinex","ETHUSD",1672845284672,1.19585908,1248.4,1248.3,11.91722729]
["bitfinex","ETHUSD",1672845284673,1.19785908,1248.4,1248.3,11.91722729]
["bitfinex","ETHUSD",1672845284960,1.19585908,1248.4,1248.3,11.91922729]
["bitfinex","ETHUSD",1672845285576,2.96736768,1248.4,1248.3,11.91922729]
["bitfinex","ETHUSD",1672845286102,2.96736768,1248.4,1248.3,3.03403055]
["bitfinex","ETHUSD",1672845286103,2.97049604,1248.4,1248.3,3.03403055]
["bitfinex","ETHUSD",1672845286269,2.97049604,1248.4,1248.2,22.0]
["bitfinex","ETHUSD",1672845286270,4.14738215,1248.4,1248.2,22.03403055]
["bitfinex","ETHUSD",1672845286475,1.18679495,1248.3,1248.2,22.03403055]
["bitfinex","ETHUSD",1672845286900,3.03645632,1248.4,1248.2,22.03403055]
["bitfinex","ETHUSD",1672845287116,2.97045632,1248.4,1248.3,8.405]
["bitfinex","ETHUSD",1672845287306,2.97045632,1248.4,1248.3,8.43903055]
["bitfinex","ETHUSD",1672845288021,2.97045632,1248.4,1248.3,11.43903055]
["bitfinex","ETHUSD",1672845289550,2.97045632,1248.4,1248.3,11.93203451]
["bitfinex","ETHUSD",1672845289770,2.97045632,1248.4,1248.3,13.46403451]
["bitfinex","ETHUSD",1672845289925,0.01215277,1248.4,1248.3,13.46403451]
["bitfinex","ETHUSD",1672845290345,0.01215277,1248.4,1248.3,15.22803451]
["bitfinex","ETHUSD",1672845290637,0.01215277,1248.4,1248.3,39.25990451]
["bitfinex","ETHUSD",1672845290767,0.05845054,1248.5,1248.4,16.40301723]
["bitfinex","ETHUSD",1672845290977,0.05845054,1248.5,1248.4,44.51404778]
["bitfinex","ETHUSD",1672845291239,0.07081956,1248.5,1248.4,36.99622729]
["bitfinex","ETHUSD",1672845291467,0.07081956,1248.5,1248.4,37.22622729]
["bitfinex","ETHUSD",1672845291989,0.07081956,1248.5,1248.4,53.24565729]
["bitfinex","ETHUSD",1672845292213,0.06118282,1248.6,1248.5,16.699]
["bitfinex","ETHUSD",1672845292364,0.79680267,1248.8,1248.6,10.01180414]
["bitfinex","ETHUSD",1672845292716,0.79680267,1248.8,1248.7,34.936]
["bitfinex","ETHUSD",1672845292717,0.73080267,1248.8,1248.7,34.936]
["bitfinex","ETHUSD",1672845292871,0.7298249,1248.8,1248.7,35.45022729]
["bitfinex","ETHUSD",1672845293305,0.7298249,1248.8,1248.7,27.04522729]
["bitfinex","ETHUSD",1672845293553,0.6798249,1248.8,1248.7,27.04522729]
["bitfinex","ETHUSD",1672845293749,2.4513335,1248.8,1248.7,27.04522729]
["bitfinex","ETHUSD",1672845293957,2.4513335,1248.8,1248.7,25.51422729]
["bitfinex","ETHUSD",1672845295762,2.4513335,1248.8,1248.7,25.03403055]
["bitfinex","ETHUSD",1672845297459,0.6798249,1248.8,1248.7,33.43903055]
["bitfinex","ETHUSD",1672845297622,0.6798249,1248.8,1248.7,33.91922729]
["bitfinex","ETHUSD",1672845298539,0.6798249,1248.8,1248.7,65.95250729]
["bitfinex","ETHUSD",1672845298805,0.6298249,1248.8,1248.7,65.95250729]
["bitfinex","ETHUSD",1672845300874,0.6298249,1248.8,1248.7,65.47231055]
["bitfinex","ETHUSD",1672845301694,0.6298249,1248.8,1248.7,65.95250729]
["bitfinex","ETHUSD",1672845301939,0.6298249,1248.8,1248.7,67.71450729]
["bitfinex","ETHUSD",1672845302365,4.9e-06,1248.8,1248.7,74.04050729]
["bitfinex","ETHUSD",1672845302606,0.08677008,1248.9,1248.8,11.905]
["bitfinex","ETHUSD",1672845302805,0.08873115,1249.0,1248.8,21.09203055]
["bitfinex","ETHUSD",1672845302998,0.08873115,1249.0,1248.9,54.11242338]
["bitfinex","ETHUSD",1672845303199,0.08873115,1249.0,1248.9,52.76611055]
["bitfinex","ETHUSD",1672845303396,0.08873115,1249.0,1248.9,53.24630729]
["bitfinex","ETHUSD",1672845303611,2.84812788,1249.2,1248.9,53.24630729]
["bitfinex","ETHUSD",1672845303828,2.84812788,1249.2,1249.1,31.948]
["bitfinex","ETHUSD",1672845304104,1.7715086,1249.2,1249.1,22.03403055]
["bitfinex","ETHUSD",1672845304362,1.7715086,1249.2,1249.1,41.04555055]
["bitfinex","ETHUSD",1672845304720,4.29766733,1249.3,1249.1,49.93074729]
["bitfinex","ETHUSD",1672845304932,1.86794655,1249.3,1249.2,11.405]
["bitfinex","ETHUSD",1672845305250,1.86794655,1249.3,1249.2,19.44415055]
["bitfinex","ETHUSD",1672845305565,1.86794655,1249.3,1249.2,3.51422729]
["bitfinex","ETHUSD",1672845305724,4.23166733,1249.3,1249.2,27.49555674]
["bitfinex","ETHUSD",1672845305918,1.86794655,1249.3,1249.2,27.52958729]
["bitfinex","ETHUSD",1672845306126,1.86794655,1249.3,1249.2,27.54238528]
["bitfinex","ETHUSD",1672845306589,1.86794655,1249.3,1249.2,35.94738528]
["bitfinex","ETHUSD",1672845306590,4.23166733,1249.3,1249.2,35.94738528]
["bitfinex","ETHUSD",1672845306813,1.86794655,1249.3,1249.2,35.94738528]
["bitfinex","ETHUSD",1672845307188,1.86794655,1249.3,1249.2,37.47938528]
["bitfinex","ETHUSD",1672845307821,0.09643795,1249.3,1249.2,37.47938528]
["bitfinex","ETHUSD",1672845308057,0.09643795,1249.3,1249.2,29.47426528]
["bitfinex","ETHUSD",1672845308272,0.09643795,1249.3,1249.2,37.47938528]
["bitfinex","ETHUSD",1672845308557,1.86794655,1249.3,1249.2,29.47426528]
["bitfinex","ETHUSD",1672845308654,0.09643795,1249.3,1249.2,37.47938528]
["bitfinex","ETHUSD",1672845308860,0.09643795,1249.3,1249.2,39.24338528]
["bitfinex","ETHUSD",1672845309726,0.09643795,1249.3,1249.2,47.24850528]
["bitfinex","ETHUSD",1672845310078,0.09643795,1249.3,1249.2,39.24338528]
["bitfinex","ETHUSD",1672845311042,0.09643795,1249.3,1249.2,44.03738528]
["bitfinex","ETHUSD",1672845312735,0.7298249,1249.4,1249.2,44.03738528]
["bitfinex","ETHUSD",1672845312900,0.5798249,1249.4,1249.3,60.97644]
["bitfinex","ETHUSD",1672845313104,0.5798249,1249.4,1249.3,64.01047055]
["bitfinex","ETHUSD",1672845313315,0.5798249,1249.4,1249.3,64.49066729]
["bitfinex","ETHUSD",1672845313525,0.5798249,1249.4,1249.3,64.01047055]
["bitfinex","ETHUSD",1672845314332,0.5798249,1249.4,1249.3,64.49066729]
["bitfinex","ETHUSD",1672845314761,0.5798249,1249.4,1249.3,64.01047055]
["bitfinex","ETHUSD",1672845314994,0.5798249,1249.4,1249.3,58.98647055]
["bitfinex","ETHUSD",1672845315232,0.5798249,1249.4,1249.3,57.45247055]
["bitfinex","ETHUSD",1672845315614,0.5798249,1249.4,1249.3,33.03851055]
["bitfinex","ETHUSD",1672845315831,0.60514749,1249.4,1249.3,25.03403055]
["bitfinex","ETHUSD",1672845316040,0.60514749,1249.4,1249.3,22.03403055]
["bitfinex","ETHUSD",1672845316251,0.60514749,1249.4,1249.3,30.03851055]
["bitfinex","ETHUSD",1672845316456,0.60514749,1249.4,1249.3,38.04299055]
["bitfinex","ETHUSD",1672845316683,0.60514749,1249.4,1249.3,14.03403055]
["bitfinex","ETHUSD",1672845316936,18.39731621,1249.4,1249.3,14.03403055]
["bitfinex","ETHUSD",1672845317101,0.6458249,1249.4,1249.3,38.04299055]
["bitfinex","ETHUSD",1672845317285,0.5798249,1249.4,1249.3,54.93266729]
["bitfinex","ETHUSD",1672845317969,0.5798249,1249.4,1249.3,55.99547055]
["bitfinex","ETHUSD",1672845318312,0.5798249,1249.4,1249.3,58.99547055]
["bitfinex","ETHUSD",1672845318463,0.5798249,1249.4,1249.3,59.22547055]
["bitfinex","ETHUSD",1672845318862,0.5798249,1249.4,1249.3,58.99547055]
["bitfinex","ETHUSD",1672845319088,0.5798249,1249.4,1249.3,59.22547055]
["bitfinex","ETHUSD",1672845320456,0.5798249,1249.4,1249.3,50.99099055]
["bitfinex","ETHUSD",1672845320675,0.5798249,1249.4,1249.3,25.03851055]
["bitfinex","ETHUSD",1672845320870,8.5836649,1249.4,1249.3,22.03403055]
["bitfinex","ETHUSD",1672845321080,0.6458249,1249.4,1249.3,22.03403055]
["bitfinex","ETHUSD",1672845321291,0.5798249,1249.4,1249.3,46.04747055]
["bitfinex","ETHUSD",1672845321713,0.5798249,1249.4,1249.3,30.03851055]
["bitfinex","ETHUSD",1672845322294,0.5798249,1249.4,1249.3,41.04299055]
["bitfinex","ETHUSD",1672845322619,0.5798249,1249.4,1249.3,33.03851055]
["bitfinex","ETHUSD",1672845322805,1.76351362,1249.4,1249.3,33.03851055]
["bitfinex","ETHUSD",1672845323124,1.76351362,1249.4,1249.3,41.04299055]
["bitfinex","ETHUSD",1672845324013,17.77119362,1249.4,1249.3,25.03403055]
["bitfinex","ETHUSD",1672845324265,27.61254222,1249.4,1249.3,8.03403055]
["bitfinex","ETHUSD",1672845324475,28.79257428,1249.4,1249.3,0.03403055]
["bitfinex","ETHUSD",1672845324667,13.96869037,1249.4,1249.1,16.03959055]
["bitfinex","ETHUSD",1672845324868,2.96032875,1249.3,1249.1,16.03959055]
["bitfinex","ETHUSD",1672845325057,1.1841315,1249.2,1249.1,16.03959055]
["bitfinex","ETHUSD",1672845325545,1.1841315,1249.2,1249.1,24.04535055]
["bitfinex","ETHUSD",1672845325768,7.12722875,1249.3,1249.1,32.05111055]
["bitfinex","ETHUSD",1672845325992,7.12722875,1249.3,1249.1,24.04535055]
["bitfinex","ETHUSD",1672845326466,1.1841315,1249.2,1249.1,16.03959055]
["bitfinex","ETHUSD",1672845326861,2.96032875,1249.2,1249.1,24.04535055]
["bitfinex","ETHUSD",1672845327503,2.96032875,1249.2,1249.1,8.03403055]
["bitfinex","ETHUSD",1672845327926,4.13991803,1249.2,1249.1,8.03403055]
["bitfinex","ETHUSD",1672845328183,4.13991803,1249.2,1249.1,16.03979055]
["bitfinex","ETHUSD",1672845328399,4.13991803,1249.2,1249.1,24.04555055]
["bitfinex","ETHUSD",1672845328587,4.13991803,1249.2,1249.1,8.03403055]
["bitfinex","ETHUSD",1672845328904,5.31902547,1249.2,1249.1,16.03979055]
["bitfinex","ETHUSD",1672845329117,5.38502547,1249.2,1249.1,32.05131055]
["bitfinex","ETHUSD",1672845329294,1.84640823,1249.2,1249.1,35.05131055]
["bitfinex","ETHUSD",1672845329475,1.78040823,1249.2,1249.1,35.05131055]
["bitfinex","ETHUSD",1672845329910,4.14412901,1249.2,1249.1,35.05131055]
["bitfinex","ETHUSD",1672845331143,2.36372078,1249.2,1249.1,35.05131055]
["bitfinex","ETHUSD",1672845332930,5.31902547,1249.2,1249.1,35.05131055]
["bitfinex","ETHUSD",1672845333283,5.38502547,1249.2,1249.1,35.05131055]
["bitfinex","ETHUSD",1672845334088,5.38502547,1249.2,1249.1,49.05131055]
["bitfinex","ETHUSD",1672845334222,4.21232303,1249.2,1249.1,49.04931055]
["bitfinex","ETHUSD",1672845334432,4.14629032,1249.2,1249.1,49.05131055]
["bitfinex","ETHUSD",1672845334673,5.31902547,1249.2,1249.1,49.05131055]
["bitfinex","ETHUSD",1672845334850,5.38502547,1249.2,1249.1,57.45631055]
["bitfinex","ETHUSD",1672845336522,2.42972078,1249.2,1249.1,57.45631055]
["bitfinex","ETHUSD",1672845336679,5.31902547,1249.2,1249.1,57.45631055]
["bitfinex","ETHUSD",1672845336849,5.38502547,1249.2,1249.1,57.45631055]
["bitfinex","ETHUSD",1672845338252,2.42972078,1249.2,1249.1,57.45631055]
["bitfinex","ETHUSD",1672845338434,2.36372078,1249.2,1249.1,57.45631055]
["bitfinex","ETHUSD",1672845338708,5.31902547,1249.2,1249.1,57.45631055]
["bitfinex","ETHUSD",1672845338844,4.2158063,1249.2,1249.1,59.22331055]
["bitfinex","ETHUSD",1672845339090,4.1498063,1249.2,1249.1,59.22331055]
["bitfinex","ETHUSD",1672845339262,1.78608552,1249.2,1249.1,59.70350729]
["bitfinex","ETHUSD",1672845339909,1.19081674,1249.2,1249.1,59.70350729]
["bitfinex","ETHUSD",1672845340497,1.78526892,1249.4,1249.3,8.31926744]
["bitfinex","ETHUSD",1672845340619,0.09847046,1249.5,1249.3,55.60847055]
["bitfinex","ETHUSD",1672845340854,0.09847046,1249.5,1249.4,12.942]
["bitfinex","ETHUSD",1672845341077,0.09847046,1249.5,1249.4,37.21755055]
["bitfinex","ETHUSD",1672845342039,0.09847046,1249.5,1249.4,37.69774729]
["bitfinex","ETHUSD",1672845342831,0.09847046,1249.5,1249.4,5.05122729]
["bitfinex","ETHUSD",1672845343071,0.09847046,1249.5,1249.4,29.06274729]
["bitfinex","ETHUSD",1672845343282,0.11118592,1249.5,1249.4,37.46774729]
["bitfinex","ETHUSD",1672845343481,0.11118592,1249.5,1249.4,37.69774729]
["bitfinex","ETHUSD",1672845344566,1.18432342,1249.7,1249.4,37.69774729]
["bitfinex","ETHUSD",1672845344890,12.52463087,1249.8,1249.7,24.00576]
["bitfinex","ETHUSD",1672845344891,8.35597046,1249.8,1249.7,24.00576]
["bitfinex","ETHUSD",1672845345181,0.76507046,1249.8,1249.7,24.03979055]
["bitfinex","ETHUSD",1672845345414,0.69907046,1249.8,1249.7,8.03595055]
["bitfinex","ETHUSD",1672845345737,0.69907046,1249.8,1249.7,24.03979055]
["bitfinex","ETHUSD",1672845346310,0.09847046,1249.8,1249.7,16.03787055]
["bitfinex","ETHUSD",1672845346631,0.09847046,1249.8,1249.7,0.03403055]
["bitfinex","ETHUSD",1672845346840,0.09847046,1249.8,1249.6,46.44318055]
["bitfinex","ETHUSD",1672845347051,0.09847046,1249.8,1249.7,16.00384]
["bitfinex","ETHUSD",1672845347271,0.09847046,1249.8,1249.7,24.03979055]
["bitfinex","ETHUSD",1672845347476,0.09847046,1249.8,1249.7,8.03595055]
["bitfinex","ETHUSD",1672845347678,4.26713087,1249.8,1249.7,7.2323555]
["bitfinex","ETHUSD",1672845347893,4.26713087,1249.8,1249.7,15.2342755]
["bitfinex","ETHUSD",1672845348121,0.09847046,1249.8,1249.7,15.2342755]
["bitfinex","ETHUSD",1672845348503,0.09847046,1249.8,1249.7,23.2361955]
["bitfinex","ETHUSD",1672845350961,0.09847046,1249.8,1249.7,34.6411955]
["bitfinex","ETHUSD",1672845350962,3.07733108,1249.8,1249.7,34.6411955]
["bitfinex","ETHUSD",1672845352085,3.07733108,1249.8,1249.7,18.2342755]
["bitfinex","ETHUSD",1672845352086,3.6731753,1249.8,1249.7,18.2342755]
["bitfinex","ETHUSD",1672845352383,3.07530119,1249.8,1249.7,18.2342755]
["bitfinex","ETHUSD",1672845352547,3.6731753,1249.8,1249.7,26.2361955]
["bitfinex","ETHUSD",1672845352858,0.09847046,1249.8,1249.7,26.2361955]
["bitfinex","ETHUSD",1672845353348,3.07401246,1249.8,1249.7,26.2361955]
["bitfinex","ETHUSD",1672845353562,0.09847046,1249.8,1249.7,26.2361955]
["bitfinex","ETHUSD",1672845354427,3.0734159,1249.8,1249.7,26.2361955]
["bitfinex","ETHUSD",1672845355270,5.45224966,1249.8,1249.7,26.2361955]
["bitfinex","ETHUSD",1672845355499,5.51824966,1249.8,1249.7,26.2361955]
["bitfinex","ETHUSD",1672845355645,2.54330422,1249.8,1249.7,26.2361955]
["bitfinex","ETHUSD",1672845355860,2.47730422,1249.8,1249.7,26.2361955]
["bitfinex","ETHUSD",1672845356089,4.26168595,1249.8,1249.7,26.2361955]
["bitfinex","ETHUSD",1672845356325,4.26176643,1249.8,1249.7,26.2361955]
["bitfinex","ETHUSD",1672845356972,4.26176643,1249.8,1249.7,34.6411955]
["bitfinex","ETHUSD",1672845357152,1.88293267,1249.8,1249.7,36.1781955]
["bitfinex","ETHUSD",1672845357566,3.07270661,1249.8,1249.7,36.1781955]
["bitfinex","ETHUSD",1672845357982,1.88293267,1249.8,1249.7,36.1781955]
["bitfinex","ETHUSD",1672845358198,3.07267804,1249.8,1249.7,36.1781955]
["bitfinex","ETHUSD",1672845358864,3.07235412,1249.8,1249.7,36.1781955]
["bitfinex","ETHUSD",1672845359074,1.88293267,1249.8,1249.7,36.1781955]
["bitfinex","ETHUSD",1672845359608,1.88293267,1249.8,1249.7,26.2361955]
["bitfinex","ETHUSD",1672845359609,2.47730422,1249.8,1249.7,26.2361955]
["bitfinex","ETHUSD",1672845361613,5.45224966,1249.8,1249.7,26.2361955]
["bitfinex","ETHUSD",1672845361828,5.51824966,1249.8,1249.7,26.2361955]
["bitfinex","ETHUSD",1672845362160,4.32786268,1249.8,1249.7,26.2361955]
["bitfinex","ETHUSD",1672845362456,4.26186268,1249.8,1249.7,26.2361955]
["bitfinex","ETHUSD",1672845363156,1.88302892,1249.8,1249.7,26.2361955]
["bitfinex","ETHUSD",1672845363361,4.26186268,1249.8,1249.7,26.2361955]
["bitfinex","ETHUSD",1672845365304,1.88302892,1249.8,1249.7,26.2361955]
["bitfinex","ETHUSD",1672845365504,4.26186268,1249.8,1249.7,26.2361955]
["bitfinex","ETHUSD",1672845365928,3.07288112,1249.8,1249.7,26.2361955]
["bitfinex","ETHUSD",1672845366093,3.07285988,1249.8,1249.7,26.2361955]
["bitfinex","ETHUSD",1672845366303,4.26186268,1249.8,1249.7,26.2361955]
["bitfinex","ETHUSD",1672845366535,5.45224966,1249.8,1249.7,3.03403055]
["bitfinex","ETHUSD",1672845366703,7.05590261,1249.8,1249.6,22.03403055]
["bitfinex","ETHUSD",1672845366913,1.78461081,1249.7,1249.6,38.03914055]
["bitfinex","ETHUSD",1672845367127,2.97467322,1249.7,1249.6,49.04170055]
["bitfinex","ETHUSD",1672845368495,1.78461081,1249.7,1249.6,49.04170055]
["bitfinex","ETHUSD",1672845368758,1.78461081,1249.7,1249.6,41.04170055]
["bitfinex","ETHUSD",1672845370723,4.16409752,1249.7,1249.6,41.04170055]
["bitfinex","ETHUSD",1672845372361,2.97462664,1249.7,1249.6,41.04170055]
["bitfinex","ETHUSD",1672845372707,1.19001583,1249.7,1249.6,41.04170055]
["bitfinex","ETHUSD",1672845372919,2.97462664,1249.7,1249.6,41.04170055]
["bitfinex","ETHUSD",1672845373490,1.19001583,1249.7,1249.6,41.04170055]
["bitfinex","ETHUSD",1672845373883,1.19001583,1249.7,1249.6,49.44670055]
["bitfinex","ETHUSD",1672845374346,1.19001583,1249.7,1249.6,49.67670055]
["bitfinex","ETHUSD",1672845374565,3.0730971,1249.8,1249.6,59.21370055]
["bitfinex","ETHUSD",1672845374782,1.28848629,1249.8,1249.7,11.635]
["bitfinex","ETHUSD",1672845374948,1.28848629,1249.8,1249.7,35.67479055]
["bitfinex","ETHUSD",1672845376607,0.09847046,1249.8,1249.7,35.67479055]
["bitfinex","ETHUSD",1672845376646,0.09847046,1249.8,1249.7,37.21179055]
["bitfinex","ETHUSD",1672845376846,1.28848629,1249.8,1249.7,42.00579055]
["bitfinex","ETHUSD",1672845377041,0.09847046,1249.8,1249.7,42.00579055]
["bitfinex","ETHUSD",1672845377249,1.28848629,1249.8,1249.7,42.00579055]
["bitfinex","ETHUSD",1672845378300,0.09847046,1249.8,1249.7,42.00579055]
["bitfinex","ETHUSD",1672845378781,1.28848629,1249.8,1249.7,42.00579055]
["bitfinex","ETHUSD",1672845378960,3.0730971,1249.8,1249.7,35.44479055]
["bitfinex","ETHUSD",1672845380327,1.28848629,1249.8,1249.7,35.44479055]
["bitfinex","ETHUSD",1672845380750,3.0730971,1249.8,1249.7,35.67479055]
["bitfinex","ETHUSD",1672845380930,1.28848629,1249.8,1249.7,35.67479055]
["bitfinex","ETHUSD",1672845381291,3.0730971,1249.8,1249.7,35.67479055]
["bitfinex","ETHUSD",1672845382104,1.88308127,1249.8,1249.7,35.67479055]
["bitfinex","ETHUSD",1672845382330,4.26256798,1249.8,1249.7,35.67479055]
["bitfinex","ETHUSD",1672845382527,3.07436044,1249.8,1249.7,35.67479055]
["bitfinex","ETHUSD",1672845382775,1.28974963,1249.8,1249.7,35.67479055]
["bitfinex","ETHUSD",1672845382992,1.28974963,1249.8,1249.7,41.99879055]
["bitfinex","ETHUSD",1672845385264,1.28974963,1249.8,1249.7,37.20479055]
["bitfinex","ETHUSD",1672845385668,1.28974963,1249.8,1249.7,41.99879055]
["bitfinex","ETHUSD",1672845385669,0.09847046,1249.8,1249.7,41.99879055]
["bitfinex","ETHUSD",1672845386446,0.09847046,1249.8,1249.7,42.47898729]
["bitfinex","ETHUSD",1672845386839,3.08276207,1249.9,1249.7,42.47898729]
["bitfinex","ETHUSD",1672845387073,3.08276207,1249.9,1249.8,54.63884]
["bitfinex","ETHUSD",1672845387282,2.07e-06,1249.9,1249.8,64.00387055]
["bitfinex","ETHUSD",1672845387534,5.902274,1250.0,1249.9,14.795]
["bitfinex","ETHUSD",1672845387773,5.902274,1250.0,1249.9,43.58695055]
["bitfinex","ETHUSD",1672845388543,5.902274,1250.0,1249.9,38.79295055]
["bitfinex","ETHUSD",1672845389038,5.902274,1250.0,1249.9,38.74295055]
["bitfinex","ETHUSD",1672845390666,1.510084,1250.0,1249.9,43.53695055]
["bitfinex","ETHUSD",1672845390887,1.85358873,1250.2,1250.1,8.405]
["bitfinex","ETHUSD",1672845391027,0.012,1250.2,1250.1,68.98747055]
["bitfinex","ETHUSD",1672845391403,4.33523309,1250.3,1250.1,74.01466729]
["bitfinex","ETHUSD",1672845391404,4.28123309,1250.3,1250.1,74.01466729]
["bitfinex","ETHUSD",1672845391546,4.28123309,1250.3,1250.2,1.824]
["bitfinex","ETHUSD",1672845391760,1.90174638,1250.3,1250.2,40.28916]
["bitfinex","ETHUSD",1672845392091,1.90174638,1250.3,1250.2,30.55747055]
["bitfinex","ETHUSD",1672845392092,4.28123309,1250.3,1250.2,30.55747055]
["bitfinex","ETHUSD",1672845392294,4.28123309,1250.3,1250.2,37.02919055]
["bitfinex","ETHUSD",1672845392829,1.90174638,1250.3,1250.2,37.02919055]
["bitfinex","ETHUSD",1672845393064,5.42043215,1250.4,1250.2,45.37438729]
["bitfinex","ETHUSD",1672845393065,0.06600638,1250.4,1250.2,45.37438729]
["bitfinex","ETHUSD",1672845393333,2.39549309,1250.5,1250.3,32.172]
["bitfinex","ETHUSD",1672845393463,2.37949309,1250.5,1250.4,41.93176]
["bitfinex","ETHUSD",1672845393660,2.37949309,1250.5,1250.4,43.65879055]
["bitfinex","ETHUSD",1672845394036,5.35443215,1250.5,1250.4,35.43135055]
["bitfinex","ETHUSD",1672845394241,5.48862914,1250.5,1250.4,27.43391055]
["bitfinex","ETHUSD",1672845394386,5.48862914,1250.5,1250.4,35.43135055]
["bitfinex","ETHUSD",1672845394799,0.13419699,1250.5,1250.4,35.43135055]
["bitfinex","ETHUSD",1672845395110,0.11819699,1250.5,1250.4,35.91154729]
["bitfinex","ETHUSD",1672845395320,0.11819699,1250.5,1250.4,36.14154729]
["bitfinex","ETHUSD",1672845396156,0.11819699,1250.5,1250.4,37.66454729]
["bitfinex","ETHUSD",1672845397380,0.11819699,1250.5,1250.4,36.95435055]
["bitfinex","ETHUSD",1672845397787,0.11819699,1250.5,1250.4,35.43135055]
["bitfinex","ETHUSD",1672845398669,0.11819699,1250.5,1250.4,19.43647055]
["bitfinex","ETHUSD",1672845398855,0.11819699,1250.5,1250.4,3.03403055]
["bitfinex","ETHUSD",1672845399043,0.11819699,1250.5,1250.4,3.0]
["bitfinex","ETHUSD",1672845399253,0.11819699,1250.5,1250.4,18.99488]
["bitfinex","ETHUSD",1672845399468,0.11819699,1250.5,1250.4,19.02891055]
["bitfinex","ETHUSD",1672845399923,0.11819699,1250.5,1250.4,35.43135055]
["bitfinex","ETHUSD",1672845400724,0.11819699,1250.5,1250.4,35.66135055]
["bitfinex","ETHUSD",1672845401989,0.11819699,1250.5,1250.4,19.66647055]
["bitfinex","ETHUSD",1672845402253,0.11819699,1250.5,1250.4,19.43647055]
["bitfinex","ETHUSD",1672845402415,0.11819699,1250.5,1250.4,27.43391055]
["bitfinex","ETHUSD",1672845402614,0.11819699,1250.5,1250.4,35.43135055]
["bitfinex","ETHUSD",1672845403096,0.11819699,1250.5,1250.4,36.96835055]
["bitfinex","ETHUSD",1672845403252,0.11819699,1250.5,1250.4,37.19835055]
["bitfinex","ETHUSD",1672845404738,0.00019699,1250.5,1250.4,37.19835055]
["bitfinex","ETHUSD",1672845405560,0.00019699,1250.5,1250.4,49.40556173]
["bitfinex","ETHUSD",1672845405787,0.7298249,1250.7,1250.4,49.40556173]
["bitfinex","ETHUSD",1672845406040,7.7176,1250.9,1250.7,8.405]
["bitfinex","ETHUSD",1672845406205,1.78841518,1250.9,1250.8,54.38964]
["bitfinex","ETHUSD",1672845406415,1.78241518,1250.9,1250.8,57.42367055]
["bitfinex","ETHUSD",1672845406856,4.79200189,1251.0,1250.8,57.42367055]
["bitfinex","ETHUSD",1672845407035,4.76200189,1251.0,1250.8,57.42367055]
["bitfinex","ETHUSD",1672845407578,1.78241518,1250.9,1250.8,57.42367055]
["bitfinex","ETHUSD",1672845407784,4.74200189,1251.0,1250.8,57.42367055]
["bitfinex","ETHUSD",1672845407999,2.97958671,1251.0,1250.8,57.42367055]
["bitfinex","ETHUSD",1672845408835,2.37948671,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1672845409091,2.37948671,1251.0,1250.9,26.98272]
["bitfinex","ETHUSD",1672845409313,2.37948671,1251.0,1250.9,27.01675055]
["bitfinex","ETHUSD",1672845409676,13.20422914,1251.1,1250.9,27.01675055]
["bitfinex","ETHUSD",1672845409950,13.20422914,1251.1,1251.0,21.9936]
["bitfinex","ETHUSD",1672845409951,13.18022914,1251.1,1251.0,21.9936]
["bitfinex","ETHUSD",1672845410146,5.47862914,1251.1,1251.0,22.02763055]
["bitfinex","ETHUSD",1672845410294,5.47862914,1251.1,1251.0,38.43263055]
["bitfinex","ETHUSD",1672845410506,2.5036837,1251.1,1251.0,41.02123055]
["bitfinex","ETHUSD",1672845410715,0.11819699,1251.1,1251.0,57.41983055]
["bitfinex","ETHUSD",1672845410940,0.11819699,1251.1,1251.0,33.02763055]
["bitfinex","ETHUSD",1672845411190,2.4976837,1251.1,1251.0,33.02763055]
["bitfinex","ETHUSD",1672845411357,14.99935735,1251.1,1251.0,14.03403055]
["bitfinex","ETHUSD",1672845411610,15.00535735,1251.1,1251.0,14.03403055]
["bitfinex","ETHUSD",1672845411825,15.60535735,1251.1,1251.0,14.03403055]
["bitfinex","ETHUSD",1672845412142,14.06835735,1251.1,1251.0,14.03403055]
["bitfinex","ETHUSD",1672845412286,6.07540463,1251.1,1251.0,14.03403055]
["bitfinex","ETHUSD",1672845413297,3.69914243,1251.1,1251.0,22.02763055]
["bitfinex","ETHUSD",1672845413488,3.69314243,1251.1,1251.0,22.02763055]
["bitfinex","ETHUSD",1672845413758,6.59314243,1251.1,1251.0,22.02763055]
["bitfinex","ETHUSD",1672845413874,6.59914243,1251.1,1251.0,22.02763055]
["bitfinex","ETHUSD",1672845414121,2.50021775,1251.1,1251.0,38.01483055]
["bitfinex","ETHUSD",1672845414289,2.49421775,1251.1,1251.0,38.01483055]
["bitfinex","ETHUSD",1672845414802,0.11819699,1251.1,1251.0,38.01483055]
["bitfinex","ETHUSD",1672845415145,2.49421775,1251.1,1251.0,38.01483055]
["bitfinex","ETHUSD",1672845415591,0.11819699,1251.1,1251.0,46.41983055]
["bitfinex","ETHUSD",1672845415795,0.11819699,1251.1,1251.0,57.41983055]
["bitfinex","ETHUSD",1672845418346,0.11819699,1251.1,1251.0,65.28783055]
["bitfinex","ETHUSD",1672845418554,0.11819699,1251.1,1251.0,65.51783055]
["bitfinex","ETHUSD",1672845420245,0.11819699,1251.1,1251.0,60.72383055]
["bitfinex","ETHUSD",1672845422014,1.71219699,1251.1,1251.0,30.43903055]
["bitfinex","ETHUSD",1672845422223,1.71219699,1251.1,1251.0,14.03403055]
["bitfinex","ETHUSD",1672845422707,29.03479341,1251.1,1251.0,0.03403055]
["bitfinex","ETHUSD",1672845423010,29.03479341,1251.1,1250.8,14.0]
["bitfinex","ETHUSD",1672845423011,21.04783341,1251.1,1250.8,14.03403055]
["bitfinex","ETHUSD",1672845423224,13.05487341,1251.1,1250.8,14.03403055]
["bitfinex","ETHUSD",1672845423463,0.6001,1251.0,1250.8,14.03403055]
["bitfinex","ETHUSD",1672845423588,0.6001,1251.0,1250.8,22.02853055]
["bitfinex","ETHUSD",1672845424255,6.52493417,1251.1,1250.8,22.02853055]
["bitfinex","ETHUSD",1672845424516,6.50093417,1251.1,1250.8,22.02853055]
["bitfinex","ETHUSD",1672845424801,6.50093417,1251.1,1250.8,14.03403055]
["bitfinex","ETHUSD",1672845424955,5.28139383,1251.0,1250.8,22.02871055]
["bitfinex","ETHUSD",1672845425181,5.28739383,1251.0,1250.8,22.02871055]
["bitfinex","ETHUSD",1672845425405,5.28739383,1251.0,1250.8,14.03403055]
["bitfinex","ETHUSD",1672845425813,5.28739383,1251.0,1250.8,22.02888055]
["bitfinex","ETHUSD",1672845426046,5.28739383,1251.0,1250.8,14.03403055]
["bitfinex","ETHUSD",1672845426217,23.65062459,1251.0,1250.8,14.03403055]
["bitfinex","ETHUSD",1672845426424,8.59434,1250.9,1250.8,14.03403055]
["bitfinex","ETHUSD",1672845426660,18.37597383,1250.9,1250.8,14.03403055]
["bitfinex","ETHUSD",1672845427428,17.77587383,1250.9,1250.8,14.03403055]
["bitfinex","ETHUSD",1672845427638,21.68889459,1250.9,1250.8,14.03403055]
["bitfinex","ETHUSD",1672845427795,21.68889459,1250.9,1250.8,0.03403055]
["bitfinex","ETHUSD",1672845427796,32.65808003,1250.9,1250.8,0.03403055]
["bitfinex","ETHUSD",1672845428017,28.50066544,1250.9,1250.6,14.03403055]
["bitfinex","ETHUSD",1672845428250,6.29278009,1250.8,1250.6,14.03403055]
["bitfinex","ETHUSD",1672845428575,9.78166861,1250.7,1250.6,14.03403055]
["bitfinex","ETHUSD",1672845428842,9.78766861,1250.7,1250.6,14.03403055]
["bitfinex","ETHUSD",1672845428971,30.81070861,1250.7,1250.6,14.03403055]
["bitfinex","ETHUSD",1672845429175,22.81518861,1250.7,1250.6,0.03403055]
["bitfinex","ETHUSD",1672845429390,5.70568009,1250.7,1250.4,30.1090854]
["bitfinex","ETHUSD",1672845429648,5.70568009,1250.7,1250.4,38.1065254]
["bitfinex","ETHUSD",1672845429911,4.17368009,1250.7,1250.4,38.1065254]
["bitfinex","ETHUSD",1672845430041,1.78614861,1250.6,1250.4,38.10447199]
["bitfinex","ETHUSD",1672845430481,1.78614861,1250.6,1250.4,46.10191199]
["bitfinex","ETHUSD",1672845431587,1.78614861,1250.6,1250.4,54.50691199]
["bitfinex","ETHUSD",1672845432172,1.78614861,1250.6,1250.4,46.50691199]
["bitfinex","ETHUSD",1672845434107,4.16768009,1250.6,1250.4,46.50691199]
["bitfinex","ETHUSD",1672845434542,1.78614861,1250.5,1250.4,46.50691199]
["bitfinex","ETHUSD",1672845435483,1.78614861,1250.5,1250.4,38.10191199]
["bitfinex","ETHUSD",1672845435736,4.16768009,1250.5,1250.4,14.10995199]
["bitfinex","ETHUSD",1672845436479,26.37193148,1250.5,1250.4,14.10995199]
["bitfinex","ETHUSD",1672845436675,4.1761724,1250.5,1250.4,14.10995199]
["bitfinex","ETHUSD",1672845436935,5.35647692,1250.5,1250.4,14.10995199]
["bitfinex","ETHUSD",1672845437154,5.35936356,1250.5,1250.4,22.10739199]
["bitfinex","ETHUSD",1672845437365,5.35936356,1250.5,1250.4,14.10995199]
["bitfinex","ETHUSD",1672845437366,2.98094544,1250.5,1250.4,14.10995199]
["bitfinex","ETHUSD",1672845437688,21.10530484,1250.5,1250.4,14.10995199]
["bitfinex","ETHUSD",1672845437861,29.10810484,1250.5,1250.4,0.10995199]
["bitfinex","ETHUSD",1672845438056,29.10810484,1250.5,1250.4,0.07592144]
["bitfinex","ETHUSD",1672845438285,4.52232744,1250.5,1250.4,0.07592144]
["bitfinex","ETHUSD",1672845438540,5.11170484,1250.5,1250.4,0.07592144]
["bitfinex","ETHUSD",1672845438845,29.10810484,1250.5,1250.4,0.07592144]
["bitfinex","ETHUSD",1672845439201,32.63342743,1250.5,1250.4,0.07592144]
["bitfinex","ETHUSD",1672845439401,24.63662743,1250.5,1250.4,0.07592144]
["bitfinex","ETHUSD",1672845440938,32.63342743,1250.5,1250.4,0.07592144]
["bitfinex","ETHUSD",1672845441293,37.63342743,1250.5,1250.4,0.07592144]
["bitfinex","ETHUSD",1672845441502,38.65104465,1250.5,1250.4,0.07592144]
["bitfinex","ETHUSD",1672845442361,30.65424465,1250.5,1250.4,0.07592144]
["bitfinex","ETHUSD",1672845442571,27.15424465,1250.5,1250.4,0.07592144]
["bitfinex","ETHUSD",1672845442970,35.15104465,1250.5,1250.4,0.07592144]
["bitfinex","ETHUSD",1672845443185,19.15744465,1250.5,1250.4,0.07592144]
["bitfinex","ETHUSD",1672845443710,14.66064465,1250.5,1250.4,0.07592144]
["bitfinex","ETHUSD",1672845443937,22.65744465,1250.5,1250.4,0.07592144]
["bitfinex","ETHUSD",1672845444183,38.65104465,1250.5,1250.4,0.07592144]
["bitfinex","ETHUSD",1672845444715,38.05044956,1250.5,1250.4,0.07592144]
["bitfinex","ETHUSD",1672845445754,33.05044956,1250.5,1250.4,0.07592144]
["bitfinex","ETHUSD",1672845447716,33.049131,1250.5,1250.4,0.07592144]
["bitfinex","ETHUSD",1672845448095,33.65104465,1250.5,1250.4,0.07592144]
["bitfinex","ETHUSD",1672845448288,38.65104465,1250.5,1250.4,0.07592144]
["bitfinex","ETHUSD",1672845448622,7.80744934,1250.5,1250.4,38.07080144]
["bitfinex","ETHUSD",1672845448803,6.02361722,1250.5,1250.4,49.10227199]
["bitfinex","ETHUSD",1672845448980,1.02361722,1250.5,1250.4,49.10227199]
["bitfinex","ETHUSD",1672845449199,1.01761722,1250.5,1250.4,49.10227199]
["bitfinex","ETHUSD",1672845449823,1.01761722,1250.5,1250.4,51.11946873]
["bitfinex","ETHUSD",1672845450485,4.19207507,1250.7,1250.4,51.11946873]
["bitfinex","ETHUSD",1672845450756,4.16207507,1250.7,1250.6,14.0]
["bitfinex","ETHUSD",1672845450928,1.78383212,1250.7,1250.6,14.03403055]
["bitfinex","ETHUSD",1672845451161,1.81383212,1250.8,1250.6,42.55251055]
["bitfinex","ETHUSD",1672845451513,1.78383212,1250.8,1250.6,50.55251055]
["bitfinex","ETHUSD",1672845451611,1.78383212,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672845451839,1.78383212,1250.8,1250.7,26.98656]
["bitfinex","ETHUSD",1672845452032,1.78383212,1250.8,1250.7,27.02059055]
["bitfinex","ETHUSD",1672845452466,2.40824295,1250.9,1250.7,28.55759055]
["bitfinex","ETHUSD",1672845452467,4.19207507,1250.9,1250.7,28.55759055]
["bitfinex","ETHUSD",1672845452824,2.37824295,1250.9,1250.8,14.0]
["bitfinex","ETHUSD",1672845453137,2.37824295,1250.9,1250.8,38.01867055]
["bitfinex","ETHUSD",1672845453138,1.78534892,1250.9,1250.8,38.01867055]
["bitfinex","ETHUSD",1672845454045,1.78534892,1250.9,1250.8,41.03145217]
["bitfinex","ETHUSD",1672845454262,1.78534892,1250.9,1250.8,49.03145217]
["bitfinex","ETHUSD",1672845454525,4.19359187,1251.0,1250.8,49.03145217]
["bitfinex","ETHUSD",1672845454716,4.16359187,1251.0,1250.8,49.03145217]
["bitfinex","ETHUSD",1672845454886,4.16359187,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1672845455070,1.78534892,1251.0,1250.9,26.98272]
["bitfinex","ETHUSD",1672845455309,4.31178886,1251.1,1250.9,27.01675055]
["bitfinex","ETHUSD",1672845455529,4.28178886,1251.1,1251.0,14.0]
["bitfinex","ETHUSD",1672845455801,4.28178886,1251.1,1251.0,22.02763055]
["bitfinex","ETHUSD",1672845456075,4.28178886,1251.1,1251.0,30.02123055]
["bitfinex","ETHUSD",1672845456670,1.90354591,1251.1,1251.0,30.02123055]
["bitfinex","ETHUSD",1672845456927,4.28378886,1251.1,1251.0,30.01923055]
["bitfinex","ETHUSD",1672845457113,4.28178886,1251.1,1251.0,30.02123055]
["bitfinex","ETHUSD",1672845458546,4.28178886,1251.1,1251.0,38.01483055]
["bitfinex","ETHUSD",1672845458873,4.28105279,1251.1,1251.0,38.01483055]
["bitfinex","ETHUSD",1672845459078,4.28095236,1251.1,1251.0,38.01483055]
["bitfinex","ETHUSD",1672845461638,1.90270941,1251.1,1251.0,38.01483055]
["bitfinex","ETHUSD",1672845463002,4.28095236,1251.1,1251.0,38.01483055]
["bitfinex","ETHUSD",1672845463446,4.28095236,1251.1,1251.0,22.02763055]
["bitfinex","ETHUSD",1672845463639,5.46923711,1251.1,1251.0,14.03403055]
["bitfinex","ETHUSD",1672845463856,5.46923711,1251.1,1251.0,30.02123055]
["bitfinex","ETHUSD",1672845463857,5.47523711,1251.1,1251.0,30.02123055]
["bitfinex","ETHUSD",1672845464025,4.28759743,1251.1,1251.0,38.01483055]
["bitfinex","ETHUSD",1672845464227,1.90335448,1251.1,1251.0,38.01483055]
["bitfinex","ETHUSD",1672845464799,4.28159743,1251.1,1251.0,22.02763055]
["bitfinex","ETHUSD",1672845465227,4.28159743,1251.1,1251.0,30.02123055]
["bitfinex","ETHUSD",1672845465529,1.90335448,1251.1,1251.0,30.02123055]
["bitfinex","ETHUSD",1672845465790,1.90335448,1251.1,1251.0,38.01483055]
["bitfinex","ETHUSD",1672845466009,1.90335448,1251.1,1251.0,30.02123055]
["bitfinex","ETHUSD",1672845466761,0.11819699,1251.1,1251.0,30.01879632]
["bitfinex","ETHUSD",1672845466975,0.11819699,1251.1,1251.0,24.01483055]
["bitfinex","ETHUSD",1672845467176,0.11819699,1251.1,1251.0,16.02123055]
["bitfinex","ETHUSD",1672845467413,0.11819699,1251.1,1251.0,19.02123055]
["bitfinex","ETHUSD",1672845467713,0.11819699,1251.1,1251.0,52.08883055]
["bitfinex","ETHUSD",1672845467797,0.11819699,1251.1,1251.0,60.72383055]
["bitfinex","ETHUSD",1672845468021,0.11819699,1251.1,1251.0,53.21042729]
["bitfinex","ETHUSD",1672845468256,0.11819699,1251.1,1251.0,52.98042729]
["bitfinex","ETHUSD",1672845468585,0.11819699,1251.1,1251.0,36.58182729]
["bitfinex","ETHUSD",1672845468800,0.11819699,1251.1,1251.0,35.91163055]
["bitfinex","ETHUSD",1672845468958,0.11819699,1251.1,1251.0,43.91123055]
["bitfinex","ETHUSD",1672845469405,0.11819699,1251.1,1251.0,40.83523055]
["bitfinex","ETHUSD",1672845469406,0.12019699,1251.1,1251.0,40.83523055]
["bitfinex","ETHUSD",1672845469580,0.11819699,1251.1,1251.0,40.83723055]
["bitfinex","ETHUSD",1672845470222,0.11819699,1251.1,1251.0,25.066]
["bitfinex","ETHUSD",1672845470580,0.11819699,1251.1,1251.0,22.066]
["bitfinex","ETHUSD",1672845470805,1.71219699,1251.1,1251.0,22.066]
["bitfinex","ETHUSD",1672845471271,1.71219699,1251.1,1251.0,30.0596]
["bitfinex","ETHUSD",1672845471491,0.11819699,1251.1,1251.0,30.0596]
["bitfinex","ETHUSD",1672845471702,1.71219699,1251.1,1251.0,30.0596]
["bitfinex","ETHUSD",1672845471916,1.71219699,1251.1,1251.0,17.066]
["bitfinex","ETHUSD",1672845472134,0.11819699,1251.1,1251.0,17.066]
["bitfinex","ETHUSD",1672845472354,1.71219699,1251.1,1251.0,17.066]
["bitfinex","ETHUSD",1672845472558,1.71219699,1251.1,1251.0,14.066]
["bitfinex","ETHUSD",1672845472559,3.61819699,1251.1,1251.0,14.066]
["bitfinex","ETHUSD",1672845472730,8.96923711,1251.1,1251.0,14.066]
["bitfinex","ETHUSD",1672845472940,8.99923711,1251.1,1251.0,14.066]
["bitfinex","ETHUSD",1672845473222,21.15095416,1251.1,1251.0,0.066]
["bitfinex","ETHUSD",1672845473393,37.73687416,1251.1,1250.8,14.066]
["bitfinex","ETHUSD",1672845473579,4.1840315,1251.0,1250.8,14.066]
["bitfinex","ETHUSD",1672845473778,20.1736915,1251.0,1250.8,14.064]
["bitfinex","ETHUSD",1672845473990,20.2016915,1251.0,1250.8,14.066]
["bitfinex","ETHUSD",1672845474638,28.1955215,1251.0,1250.8,14.066]
["bitfinex","ETHUSD",1672845475292,5.0,1250.9,1250.8,14.066]
["bitfinex","ETHUSD",1672845475525,8.53,1250.9,1250.8,14.066]
["bitfinex","ETHUSD",1672845476326,10.31230382,1250.9,1250.8,14.066]
["bitfinex","ETHUSD",1672845477072,34.29502382,1250.9,1250.8,14.066]
["bitfinex","ETHUSD",1672845477485,26.30078382,1250.9,1250.8,14.066]
["bitfinex","ETHUSD",1672845477945,20.68294891,1250.9,1250.8,14.066]
["bitfinex","ETHUSD",1672845478297,12.68870891,1250.9,1250.8,14.066]
["bitfinex","ETHUSD",1672845478515,5.03,1250.9,1250.8,14.066]
["bitfinex","ETHUSD",1672845478796,5.03,1250.9,1250.8,38.05064]
["bitfinex","ETHUSD",1672845478947,5.03,1250.9,1250.8,42.58764]
["bitfinex","ETHUSD",1672845480143,5.03,1250.9,1250.8,50.99264]
["bitfinex","ETHUSD",1672845480297,5.03,1250.9,1250.8,52.52964]
["bitfinex","ETHUSD",1672845480685,0.03,1250.9,1250.8,52.52964]
["bitfinex","ETHUSD",1672845480846,0.11819699,1251.1,1250.8,52.52964]
["bitfinex","ETHUSD",1672845481075,0.11819699,1251.1,1251.0,14.0]
["bitfinex","ETHUSD",1672845481441,0.11819699,1251.1,1251.0,38.0468]
["bitfinex","ETHUSD",1672845481626,0.11819699,1251.1,1251.0,41.0468]
["bitfinex","ETHUSD",1672845481837,0.11819699,1251.1,1251.0,33.0532]
["bitfinex","ETHUSD",1672845482047,1.90050081,1251.1,1251.0,33.0532]
["bitfinex","ETHUSD",1672845482995,0.11819699,1251.1,1251.0,52.5008]
["bitfinex","ETHUSD",1672845483176,0.11819699,1251.1,1251.0,52.98099674]
["bitfinex","ETHUSD",1672845483372,0.11819699,1251.1,1251.0,28.58879674]
["bitfinex","ETHUSD",1672845483896,0.11819699,1251.1,1251.0,44.57599674]
["bitfinex","ETHUSD",1672845484217,0.11819699,1251.1,1251.0,43.04999674]
["bitfinex","ETHUSD",1672845484876,1.90050081,1251.1,1251.0,43.04999674]
["bitfinex","ETHUSD",1672845485087,1.90050081,1251.1,1251.0,27.06279674]
["bitfinex","ETHUSD",1672845485297,7.7769059,1251.1,1251.0,33.53339674]
["bitfinex","ETHUSD",1672845485647,22.01052208,1251.1,1251.0,3.066]
["bitfinex","ETHUSD",1672845485809,14.61395416,1251.1,1250.9,14.066]
["bitfinex","ETHUSD",1672845486164,2.38423572,1251.0,1250.9,14.066]
["bitfinex","ETHUSD",1672845486358,4.17269116,1251.0,1250.9,14.066]
["bitfinex","ETHUSD",1672845486569,4.17269116,1251.0,1250.9,22.06024]
["bitfinex","ETHUSD",1672845486751,4.17269116,1251.0,1250.9,14.066]
["bitfinex","ETHUSD",1672845486978,4.17269116,1251.0,1250.9,30.05448]
["bitfinex","ETHUSD",1672845487223,4.17269116,1251.0,1250.9,33.05448]
["bitfinex","ETHUSD",1672845487744,4.17269116,1251.0,1250.9,43.06591674]
["bitfinex","ETHUSD",1672845487954,5.35703289,1251.0,1250.9,51.47091674]
["bitfinex","ETHUSD",1672845488139,0.03,1251.0,1250.9,51.47091674]
["bitfinex","ETHUSD",1672845488330,4.29383796,1251.1,1250.9,51.47091674]
["bitfinex","ETHUSD",1672845488520,2.50243271,1251.1,1251.0,12.537]
["bitfinex","ETHUSD",1672845488731,2.50243271,1251.1,1251.0,36.5838]
["bitfinex","ETHUSD",1672845488732,4.29373352,1251.1,1251.0,36.5838]
["bitfinex","ETHUSD",1672845489947,2.45243271,1251.1,1251.0,36.5838]
["bitfinex","ETHUSD",1672845490787,2.45243271,1251.1,1251.0,44.9888]
["bitfinex","ETHUSD",1672845490956,4.24446892,1251.1,1251.0,44.9888]
["bitfinex","ETHUSD",1672845491171,4.24446892,1251.1,1251.0,46.99399674]
["bitfinex","ETHUSD",1672845491577,0.06819699,1251.1,1251.0,46.99399674]
["bitfinex","ETHUSD",1672845493418,1.8602332,1251.1,1251.0,46.99399674]
["bitfinex","ETHUSD",1672845493684,0.06819699,1251.1,1251.0,46.99399674]
["bitfinex","ETHUSD",1672845494981,1.8602332,1251.1,1251.0,46.99399674]
["bitfinex","ETHUSD",1672845496388,4.24446892,1251.1,1251.0,46.5138]
["bitfinex","ETHUSD",1672845496671,4.24446892,1251.1,1251.0,43.4518]
["bitfinex","ETHUSD",1672845497069,7.18346138,1251.2,1251.1,1.1906595]
["bitfinex","ETHUSD",1672845497270,7.18346138,1251.2,1251.1,47.5745395]
["bitfinex","ETHUSD",1672845497271,0.03,1251.2,1251.1,47.5745395]
["bitfinex","ETHUSD",1672845497517,0.85770474,1251.3,1251.1,51.35073624]
["bitfinex","ETHUSD",1672845497669,0.85770474,1251.3,1251.2,43.38196]
["bitfinex","ETHUSD",1672845497880,0.85770474,1251.3,1251.2,46.52196]
["bitfinex","ETHUSD",1672845498203,0.85770474,1251.3,1251.2,44.98496]
["bitfinex","ETHUSD",1672845498456,0.85770474,1251.3,1251.2,20.59532]
["bitfinex","ETHUSD",1672845498786,0.85770474,1251.3,1251.2,36.57996]
["bitfinex","ETHUSD",1672845499111,0.85770474,1251.3,1251.2,44.98496]
["bitfinex","ETHUSD",1672845499261,0.85770474,1251.3,1251.2,36.57996]
["bitfinex","ETHUSD",1672845499460,0.85770474,1251.3,1251.2,28.58764]
["bitfinex","ETHUSD",1672845499713,1.64922269,1251.3,1251.2,36.57996]
["bitfinex","ETHUSD",1672845500717,1.64922269,1251.3,1251.2,46.99015674]
["bitfinex","ETHUSD",1672845502232,1.64922269,1251.3,1251.2,30.59283674]
["bitfinex","ETHUSD",1672845502397,1.64922269,1251.3,1251.2,46.99015674]
["bitfinex","ETHUSD",1672845504030,1.64922269,1251.3,1251.2,45.46515674]
["bitfinex","ETHUSD",1672845507188,2.69e-06,1251.3,1251.2,51.78215674]
["bitfinex","ETHUSD",1672845507339,2.69e-06,1251.3,1251.2,52.01215674]
["bitfinex","ETHUSD",1672845508101,2.69e-06,1251.3,1251.2,52.01015674]
["bitfinex","ETHUSD",1672845508102,0.00200269,1251.3,1251.2,52.01015674]
["bitfinex","ETHUSD",1672845508301,0.00200269,1251.3,1251.2,52.01215674]
["bitfinex","ETHUSD",1672845508302,2.69e-06,1251.3,1251.2,52.01215674]
["bitfinex","ETHUSD",1672845509414,2.69e-06,1251.3,1251.2,39.22583674]
["bitfinex","ETHUSD",1672845509555,2.69e-06,1251.3,1251.2,46.98815674]
["bitfinex","ETHUSD",1672845510422,2.69e-06,1251.3,1251.2,47.21815674]
["bitfinex","ETHUSD",1672845511924,2.69e-06,1251.3,1251.2,46.98815674]
["bitfinex","ETHUSD",1672845514268,2.69e-06,1251.3,1251.2,45.46515674]
["bitfinex","ETHUSD",1672845514946,2.69e-06,1251.3,1251.2,37.06015674]
["bitfinex","ETHUSD",1672845515150,2.69e-06,1251.3,1251.2,29.06783674]
["bitfinex","ETHUSD",1672845515429,2.69e-06,1251.3,1251.2,37.06015674]
["bitfinex","ETHUSD",1672845515962,2.69e-06,1251.3,1251.2,35.52315674]
["bitfinex","ETHUSD",1672845516978,1.78877482,1251.3,1251.2,35.52315674]
["bitfinex","ETHUSD",1672845517202,2.69e-06,1251.3,1251.2,35.52315674]
["bitfinex","ETHUSD",1672845517901,1.78877482,1251.3,1251.2,35.52315674]
["bitfinex","ETHUSD",1672845519813,4.17435671,1251.3,1251.2,35.52315674]
["bitfinex","ETHUSD",1672845520213,1.78877482,1251.3,1251.2,35.52315674]
["bitfinex","ETHUSD",1672845520662,1.78877482,1251.3,1251.2,43.92815674]
["bitfinex","ETHUSD",1672845521030,2.69e-06,1251.3,1251.2,43.92815674]
["bitfinex","ETHUSD",1672845521257,2.69e-06,1251.3,1251.2,35.52315674]
["bitfinex","ETHUSD",1672845521491,4.17435671,1251.3,1251.2,35.52315674]
["bitfinex","ETHUSD",1672845522828,1.78877482,1251.3,1251.2,35.52315674]
["bitfinex","ETHUSD",1672845523794,4.17435671,1251.3,1251.2,35.52315674]
["bitfinex","ETHUSD",1672845525277,4.17435671,1251.3,1251.2,37.06015674]
["bitfinex","ETHUSD",1672845525278,1.78877482,1251.3,1251.2,37.06015674]
["bitfinex","ETHUSD",1672845525450,2.69e-06,1251.3,1251.2,45.46515674]
["bitfinex","ETHUSD",1672845527334,1.78877482,1251.3,1251.2,45.46515674]
["bitfinex","ETHUSD",1672845528134,1.78877482,1251.3,1251.2,43.92815674]
["bitfinex","ETHUSD",1672845529077,1.78877482,1251.3,1251.2,35.52315674]
["bitfinex","ETHUSD",1672845529275,4.17435671,1251.3,1251.2,35.52315674]
["bitfinex","ETHUSD",1672845529500,4.17435671,1251.3,1251.2,43.92815674]
["bitfinex","ETHUSD",1672845530753,1.78877482,1251.3,1251.2,43.92815674]
["bitfinex","ETHUSD",1672845531654,1.78877482,1251.3,1251.2,35.92815674]
["bitfinex","ETHUSD",1672845533553,4.17435671,1251.3,1251.2,43.92815674]
["bitfinex","ETHUSD",1672845533716,4.17435671,1251.3,1251.2,35.52315674]
["bitfinex","ETHUSD",1672845533913,2.38558458,1251.3,1251.2,35.52315674]
["bitfinex","ETHUSD",1672845534810,5.35838175,1251.3,1251.2,35.52315674]
["bitfinex","ETHUSD",1672845534979,5.38838175,1251.3,1251.2,35.52315674]
["bitfinex","ETHUSD",1672845535868,2.41558458,1251.3,1251.2,35.52315674]
["bitfinex","ETHUSD",1672845536048,2.38558458,1251.3,1251.2,35.52315674]
["bitfinex","ETHUSD",1672845536880,5.35838175,1251.3,1251.2,35.52315674]
["bitfinex","ETHUSD",1672845537103,5.38838175,1251.3,1251.2,35.52315674]
["bitfinex","ETHUSD",1672845537709,4.21207716,1251.3,1251.2,35.52315674]
["bitfinex","ETHUSD",1672845537964,4.18212864,1251.3,1251.2,35.52315674]
["bitfinex","ETHUSD",1672845539795,1.79654675,1251.3,1251.2,47.00115674]
["bitfinex","ETHUSD",1672845540045,2.69e-06,1251.3,1251.2,47.00115674]
["bitfinex","ETHUSD",1672845540630,4.18212595,1251.4,1251.3,1.59599731]
["bitfinex","ETHUSD",1672845540845,4.18212595,1251.4,1251.3,41.10103731]
["bitfinex","ETHUSD",1672845541114,4.18212595,1251.4,1251.3,44.64723405]
["bitfinex","ETHUSD",1672845542777,1.79654406,1251.4,1251.3,54.81423405]
["bitfinex","ETHUSD",1672845542980,4.21212595,1251.5,1251.3,54.81423405]
["bitfinex","ETHUSD",1672845543186,4.18212595,1251.5,1251.4,30.46705]
["bitfinex","ETHUSD",1672845543415,4.18212595,1251.5,1251.4,46.51515]
["bitfinex","ETHUSD",1672845543624,2.38558189,1251.5,1251.4,46.99534674]
["bitfinex","ETHUSD",1672845543872,5.35837906,1251.5,1251.4,37.05334674]
["bitfinex","ETHUSD",1672845544040,5.35837906,1251.5,1251.4,45.45834674]
["bitfinex","ETHUSD",1672845544041,5.38837906,1251.5,1251.4,45.45834674]
["bitfinex","ETHUSD",1672845544254,2.41558189,1251.5,1251.4,45.45834674]
["bitfinex","ETHUSD",1672845544613,4.18242411,1251.5,1251.4,45.45834674]
["bitfinex","ETHUSD",1672845545819,1.79684222,1251.5,1251.4,45.45834674]
["bitfinex","ETHUSD",1672845546048,4.18242411,1251.5,1251.4,45.45834674]
["bitfinex","ETHUSD",1672845546655,1.79684222,1251.5,1251.4,45.45834674]
["bitfinex","ETHUSD",1672845547088,4.18242411,1251.5,1251.4,45.45834674]
["bitfinex","ETHUSD",1672845549221,1.79684222,1251.5,1251.4,45.45834674]
["bitfinex","ETHUSD",1672845549761,4.18242411,1251.5,1251.4,45.45834674]
["bitfinex","ETHUSD",1672845551593,4.18242411,1251.5,1251.4,37.05334674]
["bitfinex","ETHUSD",1672845551892,4.18242411,1251.5,1251.4,35.51934674]
["bitfinex","ETHUSD",1672845553078,5.35837906,1251.5,1251.4,35.51934674]
["bitfinex","ETHUSD",1672845553437,5.38837906,1251.5,1251.4,35.51934674]
["bitfinex","ETHUSD",1672845553862,3.00279717,1251.5,1251.4,0.066]
["bitfinex","ETHUSD",1672845554082,4.19982743,1251.5,1251.3,0.06799731]
["bitfinex","ETHUSD",1672845554230,5.18539961,1251.4,1251.3,7.99359731]
["bitfinex","ETHUSD",1672845554538,5.18539961,1251.4,1251.3,8.05959731]
["bitfinex","ETHUSD",1672845554539,2.2239,1251.4,1251.3,8.05959731]
["bitfinex","ETHUSD",1672845554797,2.1939,1251.4,1251.3,8.05959731]
["bitfinex","ETHUSD",1672845555008,5.18531119,1251.4,1251.3,8.05959731]
["bitfinex","ETHUSD",1672845555226,0.03,1251.4,1251.3,24.04295731]
["bitfinex","ETHUSD",1672845555441,7.67450484,1251.5,1251.3,24.04295731]
["bitfinex","ETHUSD",1672845555442,7.70450484,1251.5,1251.3,16.05127731]
["bitfinex","ETHUSD",1672845555631,3.57470484,1251.4,1251.3,16.05127731]
["bitfinex","ETHUSD",1672845556261,3.57470484,1251.4,1251.3,3.06799731]
["bitfinex","ETHUSD",1672845556634,3.60002743,1251.4,1251.3,3.00199731]
["bitfinex","ETHUSD",1672845556869,3.60002743,1251.4,1251.3,18.98535731]
["bitfinex","ETHUSD",1672845557170,3.60002743,1251.4,1251.3,16.05135731]
["bitfinex","ETHUSD",1672845557317,3.60002743,1251.4,1251.3,0.06799731]
["bitfinex","ETHUSD",1672845557520,3.60002743,1251.4,1251.3,0.00199731]
["bitfinex","ETHUSD",1672845557736,3.60002743,1251.4,1251.3,7.99367731]
["bitfinex","ETHUSD",1672845557946,3.60002743,1251.4,1251.3,16.05135731]
["bitfinex","ETHUSD",1672845558200,3.60002743,1251.4,1251.3,8.05967731]
["bitfinex","ETHUSD",1672845558410,3.57470484,1251.4,1251.3,8.05967731]
["bitfinex","ETHUSD",1672845560149,3.57470484,1251.4,1251.3,0.06799731]
["bitfinex","ETHUSD",1672845560409,3.60002743,1251.4,1251.3,0.00199731]
["bitfinex","ETHUSD",1672845561113,11.59107743,1251.4,1251.3,0.00199731]
["bitfinex","ETHUSD",1672845561345,3.63002743,1251.4,1251.3,0.00199731]
["bitfinex","ETHUSD",1672845561617,3.60002743,1251.4,1251.3,0.00199731]
["bitfinex","ETHUSD",1672845563417,9.61037259,1251.4,1251.3,0.00199731]
["bitfinex","ETHUSD",1672845563633,24.76832259,1251.4,1251.3,0.00199731]
["bitfinex","ETHUSD",1672845563841,28.936983,1251.4,1251.3,0.00199731]
["bitfinex","ETHUSD",1672845564127,8.78622259,1251.4,1251.3,0.00199731]
["bitfinex","ETHUSD",1672845564308,12.37291078,1251.4,1251.3,0.00199731]
["bitfinex","ETHUSD",1672845565146,20.36396078,1251.4,1251.3,0.00199731]
["bitfinex","ETHUSD",1672845565468,5.09479608,1251.3,1251.2,14.066]
["bitfinex","ETHUSD",1672845565692,5.72469608,1251.3,1251.2,14.066]
["bitfinex","ETHUSD",1672845565929,5.12479608,1251.3,1251.2,22.05832]
["bitfinex","ETHUSD",1672845566033,5.12479608,1251.3,1251.2,38.04296]
["bitfinex","ETHUSD",1672845566288,8.11286942,1251.3,1251.2,22.05832]
["bitfinex","ETHUSD",1672845566495,8.11286942,1251.3,1251.2,30.05064]
["bitfinex","ETHUSD",1672845566709,8.11286942,1251.3,1251.2,38.04296]
["bitfinex","ETHUSD",1672845566980,8.11286942,1251.3,1251.2,30.05064]
["bitfinex","ETHUSD",1672845567247,8.11286942,1251.3,1251.2,22.05832]
["bitfinex","ETHUSD",1672845567635,8.11286942,1251.3,1251.2,30.05064]
["bitfinex","ETHUSD",1672845568072,8.11286942,1251.3,1251.2,38.04296]
["bitfinex","ETHUSD",1672845568769,8.11286942,1251.3,1251.2,22.05832]
["bitfinex","ETHUSD",1672845569000,5.12479608,1251.3,1251.2,22.05832]
["bitfinex","ETHUSD",1672845569228,5.12479608,1251.3,1251.2,14.066]
["bitfinex","ETHUSD",1672845569652,5.12479608,1251.3,1251.2,8.05832]
["bitfinex","ETHUSD",1672845570274,0.03079608,1251.3,1251.2,8.05832]
["bitfinex","ETHUSD",1672845570475,0.03079608,1251.3,1251.2,16.05064]
["bitfinex","ETHUSD",1672845570476,0.00079608,1251.3,1251.2,16.05064]
["bitfinex","ETHUSD",1672845570724,0.00079608,1251.3,1251.2,8.05832]
["bitfinex","ETHUSD",1672845570903,2.98737402,1251.3,1251.2,8.05832]
["bitfinex","ETHUSD",1672845571118,2.98737402,1251.3,1251.2,24.04296]
["bitfinex","ETHUSD",1672845571325,2.98737402,1251.3,1251.2,16.05064]
["bitfinex","ETHUSD",1672845571715,2.98737402,1251.3,1251.2,24.04296]
["bitfinex","ETHUSD",1672845571884,2.98737402,1251.3,1251.2,16.05064]
["bitfinex","ETHUSD",1672845572102,2.98737402,1251.3,1251.2,24.04296]
["bitfinex","ETHUSD",1672845572396,2.98737402,1251.3,1251.2,16.05064]
["bitfinex","ETHUSD",1672845572502,2.98737402,1251.3,1251.2,24.04296]
["bitfinex","ETHUSD",1672845572714,2.9849422,1251.3,1251.2,24.04296]
["bitfinex","ETHUSD",1672845573472,2.38959898,1251.3,1251.2,24.04296]
["bitfinex","ETHUSD",1672845574877,4.18210434,1251.3,1251.2,41.04296]
["bitfinex","ETHUSD",1672845576285,1.79250536,1251.3,1251.2,41.04296]
["bitfinex","ETHUSD",1672845576507,4.18210434,1251.3,1251.2,41.04296]
["bitfinex","ETHUSD",1672845577081,2.38959898,1251.3,1251.2,41.04296]
["bitfinex","ETHUSD",1672845577330,2.38959898,1251.3,1251.2,33.05064]
["bitfinex","ETHUSD",1672845577548,2.38959898,1251.3,1251.2,41.04296]
["bitfinex","ETHUSD",1672845578369,2.38959898,1251.3,1251.2,33.05064]
["bitfinex","ETHUSD",1672845578572,2.38959898,1251.3,1251.2,17.066]
["bitfinex","ETHUSD",1672845578891,24.63620819,1251.4,1251.2,17.066]
["bitfinex","ETHUSD",1672845578993,3.5,1251.3,1251.2,17.066]
["bitfinex","ETHUSD",1672845579410,5.037,1251.3,1251.2,17.066]
["bitfinex","ETHUSD",1672845579666,13.02868,1251.3,1251.2,17.066]
["bitfinex","ETHUSD",1672845579818,16.04594468,1251.3,1251.2,17.066]
["bitfinex","ETHUSD",1672845580265,16.04594468,1251.3,1251.2,0.066]
["bitfinex","ETHUSD",1672845580466,32.62872819,1251.3,1251.0,14.066]
["bitfinex","ETHUSD",1672845580715,4.18159573,1251.1,1251.0,14.066]
["bitfinex","ETHUSD",1672845581602,4.18159573,1251.1,1251.0,22.0596]
["bitfinex","ETHUSD",1672845581992,4.18159573,1251.1,1251.0,41.0468]
["bitfinex","ETHUSD",1672845581993,1.7919606,1251.1,1251.0,41.0468]
["bitfinex","ETHUSD",1672845583042,1.8219606,1251.2,1251.0,41.52699674]
["bitfinex","ETHUSD",1672845583189,1.8219606,1251.2,1251.0,41.52499674]
["bitfinex","ETHUSD",1672845583190,1.7939606,1251.2,1251.0,41.52499674]
["bitfinex","ETHUSD",1672845583551,1.7919606,1251.2,1251.0,41.52699674]
["bitfinex","ETHUSD",1672845584918,1.7919606,1251.1,1251.0,41.52699674]
["bitfinex","ETHUSD",1672845586994,4.18159573,1251.1,1251.0,25.53979674]
["bitfinex","ETHUSD",1672845587355,4.18159573,1251.1,1251.0,17.066]
["bitfinex","ETHUSD",1672845587866,5.37667904,1251.1,1251.0,41.0468]
["bitfinex","ETHUSD",1672845588017,2.41963513,1251.1,1251.0,41.0468]
["bitfinex","ETHUSD",1672845588232,5.37667904,1251.1,1251.0,41.0468]
["bitfinex","ETHUSD",1672845588457,2.41963513,1251.1,1251.0,41.0468]
["bitfinex","ETHUSD",1672845588787,5.37667904,1251.1,1251.0,41.0468]
["bitfinex","ETHUSD",1672845588981,5.40667904,1251.1,1251.0,41.0468]
["bitfinex","ETHUSD",1672845589850,2.41963513,1251.1,1251.0,41.0468]
["bitfinex","ETHUSD",1672845590042,5.37667904,1251.1,1251.0,41.0468]
["bitfinex","ETHUSD",1672845590227,5.40667904,1251.1,1251.0,41.0468]
["bitfinex","ETHUSD",1672845590721,2.41963513,1251.1,1251.0,41.0468]
["bitfinex","ETHUSD",1672845590988,2.98704391,1251.1,1251.0,41.0468]
["bitfinex","ETHUSD",1672845591197,2.98704391,1251.1,1251.0,33.0532]
["bitfinex","ETHUSD",1672845591813,2.98704391,1251.1,1251.0,25.0596]
["bitfinex","ETHUSD",1672845592655,3.61668819,1251.2,1251.0,25.0596]
["bitfinex","ETHUSD",1672845592913,11.57901819,1251.2,1251.0,17.066]
["bitfinex","ETHUSD",1672845593117,19.60134819,1251.2,1251.0,17.066]
["bitfinex","ETHUSD",1672845593522,2.99163382,1251.1,1251.0,3.066]
["bitfinex","ETHUSD",1672845593737,3.58668819,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672845593977,27.56556819,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672845594185,19.60260819,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672845594339,3.61668819,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672845594539,19.57260819,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672845594936,11.60964819,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672845595074,19.60260819,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672845595288,11.60964819,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672845595933,13.14564819,1251.1,1250.9,0.066]
["bitfinex","ETHUSD",1672845596171,13.14564819,1251.1,1250.9,7.99424]
["bitfinex","ETHUSD",1672845596172,5.12427704,1251.0,1250.9,7.99424]
["bitfinex","ETHUSD",1672845596373,5.15427704,1251.0,1250.9,16.05448]
["bitfinex","ETHUSD",1672845596713,1.567,1251.0,1250.9,16.05448]
["bitfinex","ETHUSD",1672845596872,4.52575998,1251.0,1250.9,16.05448]
["bitfinex","ETHUSD",1672845597082,4.52575998,1251.0,1250.9,8.06024]
["bitfinex","ETHUSD",1672845597312,4.52575998,1251.0,1250.9,0.066]
["bitfinex","ETHUSD",1672845597546,4.52575998,1251.0,1250.9,23.98272]
["bitfinex","ETHUSD",1672845597754,4.52575998,1251.0,1250.9,24.04872]
["bitfinex","ETHUSD",1672845598313,4.52575998,1251.0,1250.9,16.05448]
["bitfinex","ETHUSD",1672845598516,2.98875998,1251.0,1250.9,16.05448]
["bitfinex","ETHUSD",1672845598807,5.37992321,1251.0,1250.9,24.04872]
["bitfinex","ETHUSD",1672845598955,5.40992321,1251.0,1250.9,24.04872]
["bitfinex","ETHUSD",1672845600023,5.40944379,1251.0,1250.9,24.04872]
["bitfinex","ETHUSD",1672845600457,2.42068381,1251.0,1250.9,24.04872]
["bitfinex","ETHUSD",1672845600577,5.37944379,1251.0,1250.9,16.05448]
["bitfinex","ETHUSD",1672845600779,5.40944379,1251.0,1250.9,16.05448]
["bitfinex","ETHUSD",1672845600992,5.40944379,1251.0,1250.9,24.04872]
["bitfinex","ETHUSD",1672845601387,2.42068381,1251.0,1250.9,49.04872]
["bitfinex","ETHUSD",1672845601634,2.39068381,1251.0,1250.9,49.04872]
["bitfinex","ETHUSD",1672845602488,5.37944379,1251.0,1250.9,49.04872]
["bitfinex","ETHUSD",1672845602706,5.40944379,1251.0,1250.9,41.05448]
["bitfinex","ETHUSD",1672845602848,5.40944379,1251.0,1250.9,49.04872]
["bitfinex","ETHUSD",1672845603482,5.4079748,1251.0,1250.9,33.06024]
["bitfinex","ETHUSD",1672845603764,3.01875998,1251.0,1250.9,33.06024]
["bitfinex","ETHUSD",1672845603944,3.01875998,1251.0,1250.9,49.04872]
["bitfinex","ETHUSD",1672845603945,2.98875998,1251.0,1250.9,49.04872]
["bitfinex","ETHUSD",1672845604587,5.37727051,1251.0,1250.9,49.04872]
["bitfinex","ETHUSD",1672845604819,3.01875998,1251.0,1250.9,14.066]
["bitfinex","ETHUSD",1672845605136,2.98875998,1251.0,1250.9,38.04872]
["bitfinex","ETHUSD",1672845605447,5.37655057,1251.0,1250.9,38.04872]
["bitfinex","ETHUSD",1672845605711,5.37655057,1251.1,1250.9,50.97672]
["bitfinex","ETHUSD",1672845605924,0.006,1251.1,1250.9,55.74320702]
["bitfinex","ETHUSD",1672845606084,2.38779059,1251.2,1251.0,38.0508]
["bitfinex","ETHUSD",1672845606232,5.9e-07,1251.2,1251.1,15.537]
["bitfinex","ETHUSD",1672845606446,3.05475998,1251.3,1251.1,32.06911674]
["bitfinex","ETHUSD",1672845606447,2.98876057,1251.3,1251.1,32.06911674]
["bitfinex","ETHUSD",1672845606647,2.98876057,1251.3,1251.2,26.98464]
["bitfinex","ETHUSD",1672845606856,5.9e-07,1251.3,1251.2,29.06783674]
["bitfinex","ETHUSD",1672845607950,5.9e-07,1251.3,1251.2,29.08026335]
["bitfinex","ETHUSD",1672845608332,5.9e-07,1251.3,1251.2,37.07258335]
["bitfinex","ETHUSD",1672845610019,2.98875998,1251.4,1251.2,37.07258335]
["bitfinex","ETHUSD",1672845610235,2.98875998,1251.4,1251.3,14.0]
["bitfinex","ETHUSD",1672845610518,2.98875998,1251.4,1251.3,25.05725]
["bitfinex","ETHUSD",1672845610677,2.98875998,1251.4,1251.3,41.04061]
["bitfinex","ETHUSD",1672845611524,2.98875998,1251.4,1251.3,25.05725]
["bitfinex","ETHUSD",1672845612436,3.78375998,1251.5,1251.3,41.04061]
["bitfinex","ETHUSD",1672845612794,3.74983713,1251.6,1251.4,11.0]
["bitfinex","ETHUSD",1672845612795,0.2032375,1251.6,1251.4,11.0]
["bitfinex","ETHUSD",1672845613115,0.1372375,1251.6,1251.5,37.97123]
["bitfinex","ETHUSD",1672845613271,0.1372375,1251.6,1251.5,41.03723]
["bitfinex","ETHUSD",1672845614348,2.52115961,1251.6,1251.5,41.03723]
["bitfinex","ETHUSD",1672845614753,4.3089823,1251.6,1251.5,41.03723]
["bitfinex","ETHUSD",1672845615237,1.92506019,1251.6,1251.5,41.03723]
["bitfinex","ETHUSD",1672845617085,4.3089823,1251.6,1251.5,41.03723]
["bitfinex","ETHUSD",1672845617290,4.3089823,1251.6,1251.5,33.04682]
["bitfinex","ETHUSD",1672845617545,4.3089823,1251.6,1251.5,25.05641]
["bitfinex","ETHUSD",1672845617810,5.50991959,1251.6,1251.5,17.066]
["bitfinex","ETHUSD",1672845617928,5.51591959,1251.6,1251.5,17.066]
["bitfinex","ETHUSD",1672845618172,5.51591959,1251.6,1251.5,14.066]
["bitfinex","ETHUSD",1672845618383,5.51591959,1251.6,1251.5,22.05641]
["bitfinex","ETHUSD",1672845618915,5.51591959,1251.6,1251.5,14.066]
["bitfinex","ETHUSD",1672845619589,5.51591959,1251.6,1251.5,17.066]
["bitfinex","ETHUSD",1672845620365,3.13199748,1251.6,1251.5,17.066]
["bitfinex","ETHUSD",1672845620527,8.1270075,1251.6,1251.5,17.066]
["bitfinex","ETHUSD",1672845620745,14.6084485,1251.6,1251.5,17.066]
["bitfinex","ETHUSD",1672845621164,14.6084485,1251.6,1251.5,3.066]
["bitfinex","ETHUSD",1672845621386,14.6084485,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672845621602,6.6186785,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672845622387,14.6084485,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672845622690,15.22028454,1251.6,1251.4,0.066]
["bitfinex","ETHUSD",1672845622904,15.22028454,1251.6,1251.3,38.04008]
["bitfinex","ETHUSD",1672845622905,5.35588724,1251.5,1251.3,38.04008]
["bitfinex","ETHUSD",1672845623204,4.16500346,1251.4,1251.3,22.05721]
["bitfinex","ETHUSD",1672845623262,4.16500346,1251.4,1251.3,33.04868]
["bitfinex","ETHUSD",1672845623688,4.16500346,1251.4,1251.3,25.05721]
["bitfinex","ETHUSD",1672845624609,4.16481884,1251.4,1251.3,3.066]
["bitfinex","ETHUSD",1672845624818,4.16481884,1251.4,1251.3,3.0]
["bitfinex","ETHUSD",1672845625047,2.38000198,1251.4,1251.3,10.99168]
["bitfinex","ETHUSD",1672845625329,2.38000198,1251.4,1251.3,11.05768]
["bitfinex","ETHUSD",1672845625756,4.16508383,1251.4,1251.3,11.05768]
["bitfinex","ETHUSD",1672845626587,4.16506016,1251.4,1251.3,11.05768]
["bitfinex","ETHUSD",1672845627010,5.35549489,1251.4,1251.3,11.05768]
["bitfinex","ETHUSD",1672845627276,5.36149489,1251.4,1251.3,11.05768]
["bitfinex","ETHUSD",1672845628198,5.36149489,1251.4,1251.3,11.0539637]
["bitfinex","ETHUSD",1672845628692,2.38600198,1251.4,1251.3,11.0539637]
["bitfinex","ETHUSD",1672845628916,2.38000198,1251.4,1251.3,11.0539637]
["bitfinex","ETHUSD",1672845629115,4.16511177,1251.4,1251.3,11.0539637]
["bitfinex","ETHUSD",1672845629312,7.14060468,1251.4,1251.3,8.05768]
["bitfinex","ETHUSD",1672845629528,4.17111177,1251.4,1251.3,8.05768]
["bitfinex","ETHUSD",1672845629803,4.16511177,1251.4,1251.3,8.05768]
["bitfinex","ETHUSD",1672845629950,4.16511177,1251.4,1251.3,0.066]
["bitfinex","ETHUSD",1672845629951,28.7337527,1251.4,1251.3,0.066]
["bitfinex","ETHUSD",1672845630163,20.7487027,1251.4,1251.2,3.0]
["bitfinex","ETHUSD",1672845630418,4.1650536,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672845630630,1.78502297,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672845630870,4.1650536,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672845631226,1.78502297,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672845631440,4.1650536,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672845631685,5.88003063,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672845632014,5.88603063,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672845632433,7.67111674,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672845633267,5.88603063,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672845633489,7.67064004,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672845634388,5.88603063,1251.3,1251.1,0.066]
["bitfinex","ETHUSD",1672845634596,5.88603063,1251.3,1251.1,3.0]
["bitfinex","ETHUSD",1672845634597,1.78466943,1251.2,1251.1,3.0]
["bitfinex","ETHUSD",1672845634958,4.16470006,1251.2,1251.1,3.0]
["bitfinex","ETHUSD",1672845636711,29.33248354,1251.2,1251.0,0.066]
["bitfinex","ETHUSD",1672845636896,21.34185005,1251.1,1250.9,0.07767586]
["bitfinex","ETHUSD",1672845637105,17.77247088,1251.0,1250.9,0.07767586]
["bitfinex","ETHUSD",1672845637367,12.16530802,1251.0,1250.9,0.07767586]
["bitfinex","ETHUSD",1672845637681,12.16530802,1251.0,1250.9,8.07191586]
["bitfinex","ETHUSD",1672845637682,1.79127088,1251.0,1250.9,8.07191586]
["bitfinex","ETHUSD",1672845637922,1.78527088,1251.0,1250.9,8.13791586]
["bitfinex","ETHUSD",1672845638300,4.16570802,1251.0,1250.9,0.14367586]
["bitfinex","ETHUSD",1672845638419,4.16570802,1251.0,1250.9,0.07767586]
["bitfinex","ETHUSD",1672845638592,1.78527088,1251.0,1250.9,0.07767586]
["bitfinex","ETHUSD",1672845638816,4.16570802,1251.0,1250.9,0.07767586]
["bitfinex","ETHUSD",1672845639060,1.78527088,1251.0,1250.9,0.07767586]
["bitfinex","ETHUSD",1672845639562,1.78527088,1251.0,1250.9,3.07767586]
["bitfinex","ETHUSD",1672845639738,4.16570802,1251.0,1250.9,3.07767586]
["bitfinex","ETHUSD",1672845639952,28.14650802,1251.0,1250.9,3.07767586]
["bitfinex","ETHUSD",1672845640153,3.87170802,1251.0,1250.9,3.07767586]
["bitfinex","ETHUSD",1672845640438,3.86570802,1251.0,1250.9,3.07767586]
["bitfinex","ETHUSD",1672845641203,1.48527088,1251.0,1250.9,3.07767586]
["bitfinex","ETHUSD",1672845643361,1.48527088,1251.0,1250.9,11.07191586]
["bitfinex","ETHUSD",1672845643694,1.48527088,1251.0,1250.9,19.13215586]
["bitfinex","ETHUSD",1672845643833,1.48527088,1251.0,1250.9,11.13791586]
["bitfinex","ETHUSD",1672845644035,1.48527088,1251.0,1250.9,27.12639586]
["bitfinex","ETHUSD",1672845644250,0.066,1251.1,1250.9,29.1435926]
["bitfinex","ETHUSD",1672845644464,2.38643714,1251.2,1251.0,23.537]
["bitfinex","ETHUSD",1672845644731,2.38043714,1251.2,1251.1,3.0]
["bitfinex","ETHUSD",1672845644956,2.38043714,1251.2,1251.1,3.48019674]
["bitfinex","ETHUSD",1672845645112,2.38043714,1251.2,1251.1,11.47315674]
["bitfinex","ETHUSD",1672845645310,2.38043714,1251.2,1251.1,11.53915674]
["bitfinex","ETHUSD",1672845645675,3.04149291,1251.3,1251.1,11.53915674]
["bitfinex","ETHUSD",1672845645676,5.42193005,1251.3,1251.1,11.53915674]
["bitfinex","ETHUSD",1672845645899,2.38043714,1251.2,1251.1,11.53915674]
["bitfinex","ETHUSD",1672845646090,2.38043714,1251.2,1251.1,19.53211674]
["bitfinex","ETHUSD",1672845646330,2.38043714,1251.2,1251.1,11.53915674]
["bitfinex","ETHUSD",1672845646694,8.92193005,1251.3,1251.1,11.53915674]
["bitfinex","ETHUSD",1672845646937,5.36193005,1251.3,1251.1,19.53211674]
["bitfinex","ETHUSD",1672845647131,2.38043714,1251.2,1251.1,3.54619674]
["bitfinex","ETHUSD",1672845647346,2.38043714,1251.2,1251.1,3.48019674]
["bitfinex","ETHUSD",1672845647885,2.38043714,1251.2,1251.1,3.0]
["bitfinex","ETHUSD",1672845648524,5.35593005,1251.2,1251.1,3.0]
["bitfinex","ETHUSD",1672845648833,13.35425005,1251.2,1251.0,3.066]
["bitfinex","ETHUSD",1672845649080,13.35425005,1251.2,1251.0,3.0]
["bitfinex","ETHUSD",1672845649208,1.78455702,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672845649417,1.78455702,1251.1,1251.0,10.9935]
["bitfinex","ETHUSD",1672845649635,1.78455702,1251.1,1251.0,11.0595]
["bitfinex","ETHUSD",1672845650033,1.78455702,1251.1,1251.0,3.066]
["bitfinex","ETHUSD",1672845650311,1.78455702,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672845650456,4.16499416,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672845650884,1.78455702,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672845651100,1.78455702,1251.1,1251.0,10.9936]
["bitfinex","ETHUSD",1672845651345,1.78455702,1251.1,1251.0,19.0532]
["bitfinex","ETHUSD",1672845651539,2.31818852,1251.1,1251.0,19.0532]
["bitfinex","ETHUSD",1672845652624,2.31818852,1251.1,1251.0,11.0596]
["bitfinex","ETHUSD",1672845652981,4.69862566,1251.1,1251.0,11.0596]
["bitfinex","ETHUSD",1672845653452,4.69862566,1251.1,1251.0,27.0468]
["bitfinex","ETHUSD",1672845653453,0.5336315,1251.1,1251.0,27.0468]
["bitfinex","ETHUSD",1672845654094,0.5336315,1251.1,1251.0,49.52699674]
["bitfinex","ETHUSD",1672845654301,0.5336315,1251.1,1251.0,49.53288343]
["bitfinex","ETHUSD",1672845654927,0.5336315,1251.1,1251.0,41.53928343]
["bitfinex","ETHUSD",1672845655099,0.5336315,1251.1,1251.0,33.54568343]
["bitfinex","ETHUSD",1672845655310,2.31818852,1251.1,1251.0,11.06548669]
["bitfinex","ETHUSD",1672845655752,4.69862566,1251.1,1251.0,3.07188669]
["bitfinex","ETHUSD",1672845655946,3.50912441,1251.1,1250.9,8.13765586]
["bitfinex","ETHUSD",1672845656133,1.78567724,1251.0,1250.9,8.13765586]
["bitfinex","ETHUSD",1672845656354,4.16658054,1251.0,1250.9,8.13765586]
["bitfinex","ETHUSD",1672845656711,4.16658054,1251.0,1250.9,11.13765586]
["bitfinex","ETHUSD",1672845657105,1.78567724,1251.0,1250.9,11.13765586]
["bitfinex","ETHUSD",1672845657337,4.16658054,1251.0,1250.9,19.13189586]
["bitfinex","ETHUSD",1672845658154,1.78567724,1251.0,1250.9,27.12613586]
["bitfinex","ETHUSD",1672845659131,4.16658054,1251.0,1250.9,27.12613586]
["bitfinex","ETHUSD",1672845659769,4.16658054,1251.0,1250.9,19.13189586]
["bitfinex","ETHUSD",1672845660128,4.16658054,1251.0,1250.9,11.13765586]
["bitfinex","ETHUSD",1672845660335,2.3809033,1251.0,1250.9,19.13189586]
["bitfinex","ETHUSD",1672845660561,2.3809033,1251.0,1250.9,11.13765586]
["bitfinex","ETHUSD",1672845660896,2.97549291,1251.0,1250.9,3.14367586]
["bitfinex","ETHUSD",1672845661231,2.97549291,1251.0,1250.9,3.07767586]
["bitfinex","ETHUSD",1672845661636,5.35923873,1251.0,1250.9,3.07767586]
["bitfinex","ETHUSD",1672845661837,5.36523873,1251.0,1250.9,3.07767586]
["bitfinex","ETHUSD",1672845662479,5.36523873,1251.0,1250.9,11.07191586]
["bitfinex","ETHUSD",1672845662664,5.36523873,1251.0,1250.9,11.13791586]
["bitfinex","ETHUSD",1672845662955,5.36523873,1251.0,1250.9,3.14367586]
["bitfinex","ETHUSD",1672845663322,5.36523873,1251.0,1250.9,27.06039586]
["bitfinex","ETHUSD",1672845663438,5.36523873,1251.0,1250.9,27.12405381]
["bitfinex","ETHUSD",1672845664576,5.36523873,1251.0,1250.9,19.12981381]
["bitfinex","ETHUSD",1672845664955,5.36523873,1251.0,1250.9,11.13557381]
["bitfinex","ETHUSD",1672845665348,5.36523873,1251.0,1250.9,3.14133381]
["bitfinex","ETHUSD",1672845665480,26.96229291,1251.0,1250.9,3.07533381]
["bitfinex","ETHUSD",1672845665627,18.96869291,1251.0,1250.9,3.07533381]
["bitfinex","ETHUSD",1672845665857,0.006,1251.0,1250.9,0.07533381]
["bitfinex","ETHUSD",1672845666055,15.9872,1251.0,1250.9,0.07533381]
["bitfinex","ETHUSD",1672845666326,0.006,1251.0,1250.9,8.06957381]
["bitfinex","ETHUSD",1672845666523,24.32568409,1251.1,1250.9,3.14133381]
["bitfinex","ETHUSD",1672845666843,24.54459409,1251.1,1250.9,0.07533381]
["bitfinex","ETHUSD",1672845667216,0.56495409,1251.1,1250.9,0.07533381]
["bitfinex","ETHUSD",1672845667416,0.55895409,1251.1,1250.9,0.07533381]
["bitfinex","ETHUSD",1672845667738,8.55201409,1251.1,1250.9,0.07533381]
["bitfinex","ETHUSD",1672845668123,16.55107409,1251.1,1250.9,0.07533381]
["bitfinex","ETHUSD",1672845669470,3.57923543,1251.0,1250.9,0.07533381]
["bitfinex","ETHUSD",1672845670742,4.20418952,1251.1,1250.9,24.05805381]
["bitfinex","ETHUSD",1672845670894,2.98306988,1251.0,1250.9,24.12405381]
["bitfinex","ETHUSD",1672845671213,2.98304127,1251.0,1250.9,19.12981381]
["bitfinex","ETHUSD",1672845671422,2.98349633,1251.0,1250.9,19.12981381]
["bitfinex","ETHUSD",1672845671669,3.57923543,1251.0,1250.9,11.13557381]
["bitfinex","ETHUSD",1672845671987,15.69717952,1251.1,1250.9,11.13557381]
["bitfinex","ETHUSD",1672845672225,3.57923543,1251.0,1250.9,11.13557381]
["bitfinex","ETHUSD",1672845672393,16.29717952,1251.1,1250.9,11.13557381]
["bitfinex","ETHUSD",1672845672583,16.23717952,1251.1,1250.9,11.13557381]
["bitfinex","ETHUSD",1672845672906,3.57923543,1251.0,1250.9,11.13557381]
["bitfinex","ETHUSD",1672845673224,3.57923543,1251.0,1250.9,19.12981381]
["bitfinex","ETHUSD",1672845673746,3.57923543,1251.0,1250.9,11.13557381]
["bitfinex","ETHUSD",1672845674187,4.80418952,1251.1,1250.9,27.12405381]
["bitfinex","ETHUSD",1672845674402,2.98360599,1251.0,1250.9,27.12405381]
["bitfinex","ETHUSD",1672845675979,5.36987816,1251.0,1250.9,27.12405381]
["bitfinex","ETHUSD",1672845676207,5.37587816,1251.0,1250.9,27.12405381]
["bitfinex","ETHUSD",1672845677318,4.18204841,1251.0,1250.9,27.12405381]
["bitfinex","ETHUSD",1672845677588,1.78977624,1251.0,1250.9,49.60425055]
["bitfinex","ETHUSD",1672845678004,1.78977624,1251.0,1250.9,51.14125055]
["bitfinex","ETHUSD",1672845681449,4.77567991,1251.1,1250.9,51.14125055]
["bitfinex","ETHUSD",1672845681676,2.91990367,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672845681907,4.7094035,1251.1,1251.0,26.9808]
["bitfinex","ETHUSD",1672845682241,2.91990367,1251.1,1251.0,19.0532]
["bitfinex","ETHUSD",1672845682466,5.90350966,1251.1,1251.0,19.0532]
["bitfinex","ETHUSD",1672845682644,5.90950966,1251.1,1251.0,19.0532]
["bitfinex","ETHUSD",1672845682810,5.90950966,1251.1,1251.0,27.0468]
["bitfinex","ETHUSD",1672845685393,4.71540024,1251.1,1251.0,27.0468]
["bitfinex","ETHUSD",1672845685543,4.70940024,1251.1,1251.0,27.0468]
["bitfinex","ETHUSD",1672845685759,2.91990367,1251.1,1251.0,27.0468]
["bitfinex","ETHUSD",1672845686582,2.91990367,1251.1,1251.0,27.04478799]
["bitfinex","ETHUSD",1672845687188,3.51723749,1251.1,1251.0,3.06398799]
["bitfinex","ETHUSD",1672845687497,3.51723749,1251.1,1251.0,10.99158799]
["bitfinex","ETHUSD",1672845687742,3.51723749,1251.1,1251.0,11.05758799]
["bitfinex","ETHUSD",1672845690322,3.51723749,1251.1,1251.0,3.06398799]
["bitfinex","ETHUSD",1672845690323,19.50315749,1251.1,1251.0,3.06398799]
["bitfinex","ETHUSD",1672845690563,19.50315749,1251.1,1250.9,3.14133381]
["bitfinex","ETHUSD",1672845690564,12.11182693,1251.1,1250.9,3.14133381]
["bitfinex","ETHUSD",1672845690778,2.98049989,1251.0,1250.9,11.06946381]
["bitfinex","ETHUSD",1672845691057,2.98049989,1251.0,1250.9,11.13546381]
["bitfinex","ETHUSD",1672845694008,2.98049989,1251.0,1250.9,19.12970381]
["bitfinex","ETHUSD",1672845694009,5.36472327,1251.0,1250.9,19.12970381]
["bitfinex","ETHUSD",1672845694224,5.37072327,1251.0,1250.9,27.12394381]
["bitfinex","ETHUSD",1672845694912,5.37072327,1251.0,1250.9,19.12970381]
["bitfinex","ETHUSD",1672845695206,2.98649989,1251.0,1250.9,19.12970381]
["bitfinex","ETHUSD",1672845695417,5.36460447,1251.0,1250.9,19.12970381]
["bitfinex","ETHUSD",1672845695648,5.37077943,1251.0,1250.9,27.12394381]
["bitfinex","ETHUSD",1672845695999,5.37077943,1251.0,1250.9,19.12970381]
["bitfinex","ETHUSD",1672845696209,2.98649989,1251.0,1250.9,19.12970381]
["bitfinex","ETHUSD",1672845696421,2.98049989,1251.0,1250.9,11.13546381]
["bitfinex","ETHUSD",1672845696705,2.98049989,1251.0,1250.9,3.14133381]
["bitfinex","ETHUSD",1672845696879,20.19063952,1251.1,1250.9,3.07533381]
["bitfinex","ETHUSD",1672845697115,20.13063952,1251.1,1250.9,3.07533381]
["bitfinex","ETHUSD",1672845697265,12.13721952,1251.1,1250.9,11.06957381]
["bitfinex","ETHUSD",1672845697481,12.13721952,1251.1,1250.9,11.13557381]
["bitfinex","ETHUSD",1672845697690,2.97958475,1251.0,1250.9,11.13557381]
["bitfinex","ETHUSD",1672845699058,5.36242895,1251.0,1250.9,19.12981381]
["bitfinex","ETHUSD",1672845699288,5.36842895,1251.0,1250.9,19.12981381]
["bitfinex","ETHUSD",1672845699965,0.006,1251.0,1250.9,27.12405381]
["bitfinex","ETHUSD",1672845700089,2.98861009,1251.1,1250.9,27.12405381]
["bitfinex","ETHUSD",1672845700090,2.97860162,1251.1,1250.9,27.12405381]
["bitfinex","ETHUSD",1672845700770,2.97860162,1251.1,1250.9,27.60425055]
["bitfinex","ETHUSD",1672845701538,2.97860162,1251.1,1250.9,27.62890557]
["bitfinex","ETHUSD",1672845701670,2.97860162,1251.1,1250.9,27.14870883]
["bitfinex","ETHUSD",1672845707884,5.36075409,1251.1,1250.9,27.14870883]
["bitfinex","ETHUSD",1672845708109,5.36675409,1251.1,1250.9,27.14870883]
["bitfinex","ETHUSD",1672845708889,2.38215247,1251.0,1250.9,27.14870883]
["bitfinex","ETHUSD",1672845711461,5.37676256,1251.1,1250.9,27.14870883]
["bitfinex","ETHUSD",1672845711861,2.38815247,1251.1,1250.9,27.14870883]
["bitfinex","ETHUSD",1672845711910,2.38215247,1251.1,1250.9,27.14870883]
["bitfinex","ETHUSD",1672845713521,5.36075409,1251.1,1250.9,27.14870883]
["bitfinex","ETHUSD",1672845713708,5.36675409,1251.1,1250.9,27.14870883]
["bitfinex","ETHUSD",1672845713896,2.38815247,1251.1,1250.9,27.62890557]
["bitfinex","ETHUSD",1672845714111,2.38215247,1251.1,1250.9,27.62890557]
["bitfinex","ETHUSD",1672845714549,2.38215247,1251.1,1251.0,22.0]
["bitfinex","ETHUSD",1672845714757,2.38215247,1251.1,1251.0,49.0468]
["bitfinex","ETHUSD",1672845717213,2.38215247,1251.1,1251.0,33.0596]
["bitfinex","ETHUSD",1672845717556,2.38215247,1251.1,1251.0,41.0532]
["bitfinex","ETHUSD",1672845717825,2.38215247,1251.1,1251.0,33.0596]
["bitfinex","ETHUSD",1672845718612,2.37901346,1251.1,1251.0,33.0596]
["bitfinex","ETHUSD",1672845721067,5.35761508,1251.1,1251.0,33.0596]
["bitfinex","ETHUSD",1672845721257,5.36361508,1251.1,1251.0,33.0596]
["bitfinex","ETHUSD",1672845721669,5.36361508,1251.1,1251.0,41.0532]
["bitfinex","ETHUSD",1672845721865,5.16361508,1251.1,1251.0,41.0532]
["bitfinex","ETHUSD",1672845722299,2.98460162,1251.1,1251.0,41.0532]
["bitfinex","ETHUSD",1672845722606,2.97860162,1251.1,1251.0,41.0532]
["bitfinex","ETHUSD",1672845724956,2.97860162,1251.1,1251.0,33.0596]
["bitfinex","ETHUSD",1672845725851,2.97860162,1251.1,1251.0,25.066]
["bitfinex","ETHUSD",1672845726242,2.97860162,1251.1,1251.0,33.0596]
["bitfinex","ETHUSD",1672845727310,2.97860162,1251.1,1251.0,25.066]
["bitfinex","ETHUSD",1672845729300,2.97860162,1251.1,1251.0,33.0596]
["bitfinex","ETHUSD",1672845729928,5.35733275,1251.1,1251.0,33.0596]
["bitfinex","ETHUSD",1672845730191,5.36333275,1251.1,1251.0,33.0596]
["bitfinex","ETHUSD",1672845730740,5.36333275,1251.1,1251.0,41.0532]
["bitfinex","ETHUSD",1672845731414,5.36333275,1251.1,1251.0,33.0596]
["bitfinex","ETHUSD",1672845731573,2.38473113,1251.1,1251.0,49.0468]
["bitfinex","ETHUSD",1672845731785,2.37873113,1251.1,1251.0,49.0468]
["bitfinex","ETHUSD",1672845732846,5.35733275,1251.1,1251.0,49.0468]
["bitfinex","ETHUSD",1672845733098,5.36333275,1251.1,1251.0,49.0468]
["bitfinex","ETHUSD",1672845733676,5.36333275,1251.1,1251.0,41.0532]
["bitfinex","ETHUSD",1672845734846,2.98460162,1251.1,1251.0,25.066]
["bitfinex","ETHUSD",1672845735101,2.97860162,1251.1,1251.0,25.066]
["bitfinex","ETHUSD",1672845735688,2.98060162,1251.1,1251.0,25.064]
["bitfinex","ETHUSD",1672845736019,2.97860162,1251.1,1251.0,25.066]
["bitfinex","ETHUSD",1672845736584,2.98060162,1251.1,1251.0,25.064]
["bitfinex","ETHUSD",1672845736881,11.58295011,1251.2,1251.0,25.066]
["bitfinex","ETHUSD",1672845737100,11.57294164,1251.2,1251.1,3.0]
["bitfinex","ETHUSD",1672845737480,11.5701447,1251.2,1251.1,3.0]
["bitfinex","ETHUSD",1672845737768,11.57021957,1251.2,1251.1,3.0]
["bitfinex","ETHUSD",1672845737954,3.57757957,1251.2,1251.1,3.0]
["bitfinex","ETHUSD",1672845738168,11.56389957,1251.2,1251.1,3.0]
["bitfinex","ETHUSD",1672845738518,7.99832,1251.2,1251.1,3.0]
["bitfinex","ETHUSD",1672845739064,0.006,1251.2,1251.1,3.0]
["bitfinex","ETHUSD",1672845739332,7.99232,1251.2,1251.1,3.0]
["bitfinex","ETHUSD",1672845739539,7.99832,1251.2,1251.1,3.0]
["bitfinex","ETHUSD",1672845739710,30.07162041,1251.2,1251.0,0.066]
["bitfinex","ETHUSD",1672845739968,14.68698041,1251.2,1250.9,0.07533381]
["bitfinex","ETHUSD",1672845740178,3.57202772,1251.0,1250.9,0.07533381]
["bitfinex","ETHUSD",1672845741237,3.57202772,1251.0,1250.9,3.07533381]
["bitfinex","ETHUSD",1672845741753,3.57202772,1251.0,1250.9,0.07533381]
["bitfinex","ETHUSD",1672845741754,29.47682772,1251.0,1250.9,0.07533381]
["bitfinex","ETHUSD",1672845741969,29.48282772,1251.0,1250.9,0.07533381]
["bitfinex","ETHUSD",1672845743701,29.4812,1251.0,1250.9,0.07533381]
["bitfinex","ETHUSD",1672845744139,31.3982,1251.0,1250.9,0.07533381]
["bitfinex","ETHUSD",1672845745012,31.3982,1251.0,1250.9,0.05688493]
["bitfinex","ETHUSD",1672845748643,36.3982,1251.0,1250.9,0.05688493]
["bitfinex","ETHUSD",1672845750753,32.8278,1251.0,1250.9,0.05688493]
["bitfinex","ETHUSD",1672845751184,36.3982,1251.0,1250.9,0.05688493]
["bitfinex","ETHUSD",1672845752214,32.5572,1251.0,1250.9,0.05688493]
["bitfinex","ETHUSD",1672845752442,33.1573,1251.0,1250.9,0.05688493]
["bitfinex","ETHUSD",1672845753765,33.75556041,1251.0,1250.9,0.05688493]
["bitfinex","ETHUSD",1672845754041,43.67316041,1251.0,1250.6,0.13837052]
["bitfinex","ETHUSD",1672845754139,4.89484946,1250.7,1250.6,0.07237052]
["bitfinex","ETHUSD",1672845754340,16.99056946,1250.7,1250.6,0.07237052]
["bitfinex","ETHUSD",1672845754572,3.57704946,1250.7,1250.6,0.07237052]
["bitfinex","ETHUSD",1672845754792,4.75789933,1250.7,1250.6,8.06853052]
["bitfinex","ETHUSD",1672845755096,4.75789933,1250.7,1250.6,0.13837052]
["bitfinex","ETHUSD",1672845755228,4.75789933,1250.7,1250.6,0.07237052]
["bitfinex","ETHUSD",1672845755389,2.97593811,1250.7,1250.6,0.07237052]
["bitfinex","ETHUSD",1672845755595,5.94678757,1250.7,1250.6,0.07237052]
["bitfinex","ETHUSD",1672845755843,4.76350148,1250.7,1250.6,0.07237052]
["bitfinex","ETHUSD",1672845756078,4.15730148,1250.7,1250.6,0.07237052]
["bitfinex","ETHUSD",1672845756281,4.1578059,1250.7,1250.6,0.07237052]
["bitfinex","ETHUSD",1672845756518,2.37573811,1250.7,1250.6,0.07237052]
["bitfinex","ETHUSD",1672845757427,4.15789602,1250.7,1250.6,0.07237052]
["bitfinex","ETHUSD",1672845759648,10.37125811,1250.7,1250.6,0.07237052]
["bitfinex","ETHUSD",1672845759875,28.1510569,1250.7,1250.6,0.07237052]
["bitfinex","ETHUSD",1672845760012,28.15102708,1250.7,1250.6,0.07237052]
["bitfinex","ETHUSD",1672845760222,26.36829811,1250.7,1250.6,0.07237052]
["bitfinex","ETHUSD",1672845760802,18.37277811,1250.7,1250.6,0.07237052]
["bitfinex","ETHUSD",1672845760953,18.96788946,1250.7,1250.6,0.07237052]
["bitfinex","ETHUSD",1672845761171,26.96340946,1250.7,1250.6,0.07237052]
["bitfinex","ETHUSD",1672845761672,31.96340946,1250.7,1250.6,0.07237052]
["bitfinex","ETHUSD",1672845761829,34.48157935,1250.7,1250.6,0.00037052]
["bitfinex","ETHUSD",1672845762055,36.40557935,1250.7,1250.6,0.00037052]
["bitfinex","ETHUSD",1672845762380,37.00577935,1250.7,1250.6,0.00037052]
["bitfinex","ETHUSD",1672845762766,44.93437152,1250.7,1250.6,0.00037052]
["bitfinex","ETHUSD",1672845763180,41.37186,1250.7,1250.6,0.00037052]
["bitfinex","ETHUSD",1672845764020,49.10066127,1250.7,1250.6,0.00037052]
["bitfinex","ETHUSD",1672845764226,45.54052041,1250.7,1250.6,0.00037052]
["bitfinex","ETHUSD",1672845765964,41.37186,1250.7,1250.6,0.00037052]
["bitfinex","ETHUSD",1672845767065,45.54052041,1250.7,1250.6,0.00037052]
["bitfinex","ETHUSD",1672845767187,48.54052041,1250.7,1250.6,0.00037052]
["bitfinex","ETHUSD",1672845767804,44.37186,1250.7,1250.6,0.00037052]
["bitfinex","ETHUSD",1672845767991,48.54052041,1250.7,1250.6,0.00037052]
["bitfinex","ETHUSD",1672845769370,44.37186,1250.7,1250.6,0.00037052]
["bitfinex","ETHUSD",1672845769619,49.2804857,1250.7,1250.6,0.00037052]
["bitfinex","ETHUSD",1672845769838,48.5187201,1250.7,1250.6,0.00037052]
["bitfinex","ETHUSD",1672845770309,48.51927125,1250.7,1250.6,0.00037052]
["bitfinex","ETHUSD",1672845771962,3.5,1250.6,1250.5,0.05837027]
["bitfinex","ETHUSD",1672845772160,39.88317231,1250.6,1250.5,0.05837027]
["bitfinex","ETHUSD",1672845772363,27.46081231,1250.6,1250.5,0.05837027]
["bitfinex","ETHUSD",1672845772541,13.83858416,1250.6,1250.5,0.05837027]
["bitfinex","ETHUSD",1672845772745,13.83858416,1250.6,1250.5,8.05517027]
["bitfinex","ETHUSD",1672845773101,10.87609185,1250.6,1250.5,0.12437027]
["bitfinex","ETHUSD",1672845773315,10.87609185,1250.6,1250.5,0.05837027]
["bitfinex","ETHUSD",1672845773316,21.83474416,1250.6,1250.5,0.05837027]
["bitfinex","ETHUSD",1672845774730,29.83090416,1250.6,1250.5,0.05837027]
["bitfinex","ETHUSD",1672845775275,29.83073754,1250.6,1250.5,0.05837027]
["bitfinex","ETHUSD",1672845775460,35.45697231,1250.6,1250.5,0.05837027]
["bitfinex","ETHUSD",1672845776121,26.86877375,1250.6,1250.5,0.05837027]
["bitfinex","ETHUSD",1672845776469,20.65047935,1250.6,1250.5,0.05837027]
["bitfinex","ETHUSD",1672845776866,28.64663935,1250.6,1250.5,0.05837027]
["bitfinex","ETHUSD",1672845777049,20.65047935,1250.6,1250.5,0.05837027]
["bitfinex","ETHUSD",1672845777468,20.6504265,1250.6,1250.5,0.05837027]
["bitfinex","ETHUSD",1672845777689,3.5,1250.5,1250.3,8.09417985]
["bitfinex","ETHUSD",1672845777949,6.46384871,1250.5,1250.3,16.09199985]
["bitfinex","ETHUSD",1672845778135,6.46985718,1250.5,1250.3,16.09199985]
["bitfinex","ETHUSD",1672845778782,6.46985718,1250.5,1250.3,8.09412985]
["bitfinex","ETHUSD",1672845779880,1.18553948,1250.4,1250.3,8.09412985]
["bitfinex","ETHUSD",1672845780091,1.18553948,1250.4,1250.3,0.09630985]
["bitfinex","ETHUSD",1672845780295,1.18553948,1250.4,1250.3,0.02530985]
["bitfinex","ETHUSD",1672845781128,1.18553948,1250.4,1250.3,8.02338985]
["bitfinex","ETHUSD",1672845781258,1.18553948,1250.4,1250.3,8.09438985]
["bitfinex","ETHUSD",1672845782843,1.18553948,1250.4,1250.3,8.06908]
["bitfinex","ETHUSD",1672845783364,18.95872871,1250.4,1250.3,0.071]
["bitfinex","ETHUSD",1672845783512,25.7766377,1250.4,1250.2,0.14759298]
["bitfinex","ETHUSD",1672845783712,25.7766377,1250.4,1250.2,0.07659298]
["bitfinex","ETHUSD",1672845783713,1.1858187,1250.3,1250.2,0.07659298]
["bitfinex","ETHUSD",1672845785343,1.1858187,1250.3,1250.2,8.07531298]
["bitfinex","ETHUSD",1672845785612,1.1858187,1250.3,1250.2,16.14503298]
["bitfinex","ETHUSD",1672845785842,2.96412793,1250.4,1250.2,24.14375298]
["bitfinex","ETHUSD",1672845786197,1.1858187,1250.4,1250.3,3.0]
["bitfinex","ETHUSD",1672845786402,6.1858187,1250.4,1250.3,26.99424]
["bitfinex","ETHUSD",1672845786609,6.19182717,1250.4,1250.3,28.59224]
["bitfinex","ETHUSD",1672845787057,6.19182717,1250.4,1250.3,20.59416]
["bitfinex","ETHUSD",1672845787409,1.19182717,1250.4,1250.3,20.59416]
["bitfinex","ETHUSD",1672845787624,1.1858187,1250.4,1250.3,20.59416]
["bitfinex","ETHUSD",1672845787936,10.96356793,1250.4,1250.3,4.596]
["bitfinex","ETHUSD",1672845788260,2.9701364,1250.4,1250.3,4.527]
["bitfinex","ETHUSD",1672845788453,2.96412793,1250.4,1250.3,4.527]
["bitfinex","ETHUSD",1672845789508,2.96412793,1250.4,1250.3,12.52508]
["bitfinex","ETHUSD",1672845789690,2.96412793,1250.4,1250.3,12.59608]
["bitfinex","ETHUSD",1672845789883,1.77830923,1250.4,1250.3,4.598]
["bitfinex","ETHUSD",1672845790087,1.77830923,1250.4,1250.3,4.527]
["bitfinex","ETHUSD",1672845790293,4.14876298,1250.4,1250.3,4.527]
["bitfinex","ETHUSD",1672845790505,21.32782606,1250.4,1250.2,8.14759298]
["bitfinex","ETHUSD",1672845790708,2.9678943,1250.3,1250.2,8.14759298]
["bitfinex","ETHUSD",1672845791039,5.33834805,1250.3,1250.2,8.09759298]
["bitfinex","ETHUSD",1672845791268,5.34435652,1250.3,1250.2,8.09759298]
["bitfinex","ETHUSD",1672845791791,2.97390277,1250.3,1250.2,8.09759298]
["bitfinex","ETHUSD",1672845792028,2.9678943,1250.3,1250.2,8.09759298]
["bitfinex","ETHUSD",1672845792396,5.33834805,1250.3,1250.2,8.09759298]
["bitfinex","ETHUSD",1672845792597,2.97390277,1250.3,1250.2,32.09375298]
["bitfinex","ETHUSD",1672845792868,2.9678943,1250.3,1250.2,32.09375298]
["bitfinex","ETHUSD",1672845793031,4.15564478,1250.3,1250.2,32.09375298]
["bitfinex","ETHUSD",1672845793484,4.15564478,1250.3,1250.2,33.62775298]
["bitfinex","ETHUSD",1672845794137,5.33834805,1250.3,1250.2,9.63159298]
["bitfinex","ETHUSD",1672845794277,5.34435652,1250.3,1250.2,9.63159298]
["bitfinex","ETHUSD",1672845795455,3.56361994,1250.3,1250.2,9.63159298]
["bitfinex","ETHUSD",1672845795676,3.55761147,1250.3,1250.2,9.63159298]
["bitfinex","ETHUSD",1672845795864,6.52010378,1250.3,1250.2,9.63159298]
["bitfinex","ETHUSD",1672845796082,6.52611225,1250.3,1250.2,9.63159298]
["bitfinex","ETHUSD",1672845796290,3.56361994,1250.3,1250.2,9.63159298]
["bitfinex","ETHUSD",1672845796511,3.55761147,1250.3,1250.2,9.63159298]
["bitfinex","ETHUSD",1672845796918,14.51818378,1250.3,1250.2,9.63159298]
["bitfinex","ETHUSD",1672845797126,14.52419225,1250.3,1250.2,9.63159298]
["bitfinex","ETHUSD",1672845797725,6.52611225,1250.3,1250.2,9.63159298]
["bitfinex","ETHUSD",1672845797918,4.1556585,1250.3,1250.2,9.63159298]
["bitfinex","ETHUSD",1672845798234,12.14773003,1250.3,1250.2,9.63159298]
["bitfinex","ETHUSD",1672845798426,4.1556585,1250.3,1250.2,9.63159298]
["bitfinex","ETHUSD",1672845798589,4.14965003,1250.3,1250.2,9.63159298]
["bitfinex","ETHUSD",1672845799077,6.52838602,1250.3,1250.2,25.62903298]
["bitfinex","ETHUSD",1672845799268,6.53439449,1250.3,1250.2,25.62903298]
["bitfinex","ETHUSD",1672845799808,4.1556585,1250.3,1250.2,33.62775298]
["bitfinex","ETHUSD",1672845800145,4.14965003,1250.3,1250.2,33.62775298]
["bitfinex","ETHUSD",1672845803839,12.74023608,1250.3,1250.2,1.63159298]
["bitfinex","ETHUSD",1672845804022,4.74816455,1250.3,1250.2,0.02659298]
["bitfinex","ETHUSD",1672845804196,4.74215608,1250.3,1250.2,0.02659298]
["bitfinex","ETHUSD",1672845804537,4.74215608,1250.3,1250.1,25.59163]
["bitfinex","ETHUSD",1672845804538,3.5,1250.2,1250.1,25.59163]
["bitfinex","ETHUSD",1672845804738,2.97672082,1250.2,1250.1,28.59163]
["bitfinex","ETHUSD",1672845805204,2.97672082,1250.2,1250.1,20.59242]
["bitfinex","ETHUSD",1672845805727,5.35823909,1250.2,1250.1,20.59242]
["bitfinex","ETHUSD",1672845805952,5.36424756,1250.2,1250.1,20.59242]
["bitfinex","ETHUSD",1672845806086,5.36416259,1250.2,1250.1,20.59242]
["bitfinex","ETHUSD",1672845806752,5.36408474,1250.2,1250.1,20.59242]
["bitfinex","ETHUSD",1672845806964,2.98272929,1250.2,1250.1,20.59242]
["bitfinex","ETHUSD",1672845807242,2.97672082,1250.2,1250.1,20.59242]
["bitfinex","ETHUSD",1672845807721,2.97672082,1250.2,1250.1,4.594]
["bitfinex","ETHUSD",1672845807882,2.97672082,1250.2,1250.1,4.523]
["bitfinex","ETHUSD",1672845808331,5.35793107,1250.2,1250.1,12.52236]
["bitfinex","ETHUSD",1672845808535,5.36393954,1250.2,1250.1,12.59336]
["bitfinex","ETHUSD",1672845809882,5.36393954,1250.2,1250.1,28.59208]
["bitfinex","ETHUSD",1672845812065,4.17388864,1250.2,1250.1,28.59208]
["bitfinex","ETHUSD",1672845812188,4.16788017,1250.2,1250.1,28.59208]
["bitfinex","ETHUSD",1672845812394,2.38121025,1250.2,1250.1,28.59208]
["bitfinex","ETHUSD",1672845812826,4.16810715,1250.2,1250.1,28.59208]
["bitfinex","ETHUSD",1672845814230,2.38121025,1250.2,1250.1,28.59208]
["bitfinex","ETHUSD",1672845814423,5.35793107,1250.2,1250.1,28.59208]
["bitfinex","ETHUSD",1672845814628,5.36393954,1250.2,1250.1,28.59208]
["bitfinex","ETHUSD",1672845814857,2.38721872,1250.2,1250.1,28.59208]
["bitfinex","ETHUSD",1672845815076,2.38121025,1250.2,1250.1,28.59208]
["bitfinex","ETHUSD",1672845815888,4.16801227,1250.2,1250.1,28.59208]
["bitfinex","ETHUSD",1672845816757,4.16801227,1250.2,1250.1,30.59727674]
["bitfinex","ETHUSD",1672845816758,1.19128149,1250.2,1250.1,30.59727674]
["bitfinex","ETHUSD",1672845819600,1.49e-06,1250.2,1250.1,30.59727674]
["bitfinex","ETHUSD",1672845819697,2.97672082,1250.4,1250.3,3.0]
["bitfinex","ETHUSD",1672845819698,1.79680202,1250.4,1250.3,3.0]
["bitfinex","ETHUSD",1672845819920,5.35793107,1250.5,1250.3,52.04824]
["bitfinex","ETHUSD",1672845819921,2.44721025,1250.5,1250.3,52.04824]
["bitfinex","ETHUSD",1672845820138,5.42393107,1250.6,1250.4,6.065]
["bitfinex","ETHUSD",1672845820468,5.36393107,1250.6,1250.5,33.5212]
["bitfinex","ETHUSD",1672845820680,5.34393107,1250.6,1250.5,36.5922]
["bitfinex","ETHUSD",1672845821139,5.34393107,1250.6,1250.5,28.5954]
["bitfinex","ETHUSD",1672845821895,2.96272082,1250.6,1250.5,28.5954]
["bitfinex","ETHUSD",1672845822087,2.96272082,1250.6,1250.5,38.1224]
["bitfinex","ETHUSD",1672845822088,2.95672082,1250.6,1250.5,38.1224]
["bitfinex","ETHUSD",1672845822319,2.44730768,1250.7,1250.5,52.60259674]
["bitfinex","ETHUSD",1672845822516,2.4981265,1250.8,1250.6,6.06]
["bitfinex","ETHUSD",1672845822860,2.4921265,1250.8,1250.7,9.531]
["bitfinex","ETHUSD",1672845822944,2.49086365,1250.8,1250.7,36.58856]
["bitfinex","ETHUSD",1672845824028,2.49086365,1250.8,1250.7,38.12256]
["bitfinex","ETHUSD",1672845824431,0.11081882,1250.8,1250.7,38.12256]
["bitfinex","ETHUSD",1672845824632,0.11081882,1250.8,1250.7,38.14407317]
["bitfinex","ETHUSD",1672845824904,8.82e-06,1250.8,1250.7,38.14407317]
["bitfinex","ETHUSD",1672845826349,8.82e-06,1250.8,1250.7,3.136]
["bitfinex","ETHUSD",1672845826535,2.38005365,1250.8,1250.7,1.534]
["bitfinex","ETHUSD",1672845826712,2.51405365,1250.8,1250.7,9.52952]
["bitfinex","ETHUSD",1672845826930,2.51405365,1250.8,1250.7,9.60052]
["bitfinex","ETHUSD",1672845827593,2.51405365,1250.8,1250.7,17.59604]
["bitfinex","ETHUSD",1672845827792,0.13400882,1250.8,1250.7,20.59604]
["bitfinex","ETHUSD",1672845827970,0.13400882,1250.8,1250.7,12.60052]
["bitfinex","ETHUSD",1672845828188,2.51405365,1250.8,1250.7,12.60052]
["bitfinex","ETHUSD",1672845828723,0.13400882,1250.8,1250.7,20.59604]
["bitfinex","ETHUSD",1672845829095,1.91509268,1250.8,1250.7,12.60052]
["bitfinex","ETHUSD",1672845829413,1.91509268,1250.8,1250.7,20.59604]
["bitfinex","ETHUSD",1672845829977,1.91509268,1250.8,1250.7,28.59156]
["bitfinex","ETHUSD",1672845830971,1.91509268,1250.8,1250.7,20.59604]
["bitfinex","ETHUSD",1672845834250,0.13400882,1250.8,1250.7,38.59275674]
["bitfinex","ETHUSD",1672845834387,0.13400882,1250.8,1250.7,30.59723674]
["bitfinex","ETHUSD",1672845834820,0.13400882,1250.8,1250.7,38.59275674]
["bitfinex","ETHUSD",1672845835682,0.13400882,1250.8,1250.7,13.08519674]
["bitfinex","ETHUSD",1672845835683,1.91509268,1250.8,1250.7,13.08519674]
["bitfinex","ETHUSD",1672845835905,1.91509268,1250.8,1250.7,3.071]
["bitfinex","ETHUSD",1672845836126,4.29513751,1250.8,1250.6,0.071]
["bitfinex","ETHUSD",1672845836358,4.29513751,1250.8,1250.4,0.071]
["bitfinex","ETHUSD",1672845836359,3.5,1250.6,1250.4,0.071]
["bitfinex","ETHUSD",1672845836512,3.5,1250.6,1250.3,16.06901]
["bitfinex","ETHUSD",1672845837014,5.2791911,1250.6,1250.3,8.071]
["bitfinex","ETHUSD",1672845837242,5.2851911,1250.6,1250.3,8.071]
["bitfinex","ETHUSD",1672845837706,5.2876388,1250.6,1250.3,8.071]
["bitfinex","ETHUSD",1672845838090,5.2876388,1250.6,1250.4,3.0]
["bitfinex","ETHUSD",1672845838667,1.7791911,1250.5,1250.3,0.071]
["bitfinex","ETHUSD",1672845838870,9.7761811,1250.5,1250.3,3.0]
["bitfinex","ETHUSD",1672845839017,1.7851911,1250.5,1250.3,18.99598]
["bitfinex","ETHUSD",1672845839385,1.7791911,1250.5,1250.3,19.06698]
["bitfinex","ETHUSD",1672845840234,1.7791911,1250.5,1250.3,11.0689]
["bitfinex","ETHUSD",1672845840396,1.7791911,1250.4,1250.3,3.071]
["bitfinex","ETHUSD",1672845840587,1.7791911,1250.4,1250.3,3.0]
["bitfinex","ETHUSD",1672845840832,1.7791911,1250.4,1250.3,10.99808]
["bitfinex","ETHUSD",1672845841030,1.7791911,1250.4,1250.3,11.06908]
["bitfinex","ETHUSD",1672845841310,1.7791911,1250.4,1250.3,19.06716]
["bitfinex","ETHUSD",1672845841463,4.15923593,1250.4,1250.3,19.06716]
["bitfinex","ETHUSD",1672845841749,4.22523593,1250.5,1250.3,19.06716]
["bitfinex","ETHUSD",1672845841972,1.7791911,1250.4,1250.3,11.06908]
["bitfinex","ETHUSD",1672845842188,1.7791911,1250.4,1250.3,19.06716]
["bitfinex","ETHUSD",1672845842835,2.44604483,1250.5,1250.3,3.071]
["bitfinex","ETHUSD",1672845842836,4.22523593,1250.5,1250.3,3.071]
["bitfinex","ETHUSD",1672845843062,4.15923593,1250.5,1250.3,15.99616]
["bitfinex","ETHUSD",1672845843221,4.15923593,1250.5,1250.3,16.06716]
["bitfinex","ETHUSD",1672845843848,1.7791911,1250.4,1250.3,16.06716]
["bitfinex","ETHUSD",1672845844021,1.7791911,1250.4,1250.3,11.06908]
["bitfinex","ETHUSD",1672845844755,1.7791911,1250.4,1250.3,19.06716]
["bitfinex","ETHUSD",1672845845152,1.7791911,1250.4,1250.3,27.06524]
["bitfinex","ETHUSD",1672845846101,4.22523593,1250.5,1250.3,27.06524]
["bitfinex","ETHUSD",1672845846441,4.15923593,1250.5,1250.3,27.06524]
["bitfinex","ETHUSD",1672845847017,1.7791911,1250.4,1250.3,27.06524]
["bitfinex","ETHUSD",1672845847219,1.7791911,1250.4,1250.3,0.071]
["bitfinex","ETHUSD",1672845847470,18.37492483,1250.4,1250.2,3.002]
["bitfinex","ETHUSD",1672845847685,1.78174933,1250.3,1250.2,3.002]
["bitfinex","ETHUSD",1672845849330,1.78174933,1250.3,1250.2,2.99903997]
["bitfinex","ETHUSD",1672845849538,1.78174933,1250.3,1250.2,10.99775997]
["bitfinex","ETHUSD",1672845849792,1.78174933,1250.3,1250.2,19.06747997]
["bitfinex","ETHUSD",1672845850171,1.78174933,1250.3,1250.2,11.06875997]
["bitfinex","ETHUSD",1672845851654,1.78174933,1250.3,1250.2,3.07003997]
["bitfinex","ETHUSD",1672845851900,12.22532416,1250.4,1250.2,10.99775997]
["bitfinex","ETHUSD",1672845852112,2.97598261,1250.4,1250.2,27.06619997]
["bitfinex","ETHUSD",1672845852316,2.96998261,1250.4,1250.2,27.06619997]
["bitfinex","ETHUSD",1672845853317,1.18823328,1250.3,1250.2,27.06619997]
["bitfinex","ETHUSD",1672845854792,1.18823328,1250.3,1250.2,11.06875997]
["bitfinex","ETHUSD",1672845855007,2.96998261,1250.3,1250.2,11.06875997]
["bitfinex","ETHUSD",1672845855467,1.18823328,1250.3,1250.2,11.06875997]
["bitfinex","ETHUSD",1672845855670,1.18823328,1250.3,1250.2,27.06619997]
["bitfinex","ETHUSD",1672845855973,1.18823328,1250.3,1250.2,19.06747997]
["bitfinex","ETHUSD",1672845856788,1.18823328,1250.3,1250.2,11.06875997]
["bitfinex","ETHUSD",1672845857049,2.96998261,1250.3,1250.2,11.06875997]
["bitfinex","ETHUSD",1672845858430,1.18823328,1250.3,1250.2,11.06875997]
["bitfinex","ETHUSD",1672845858593,1.18823328,1250.3,1250.2,19.06747997]
["bitfinex","ETHUSD",1672845859001,1.18823328,1250.3,1250.2,27.06619997]
["bitfinex","ETHUSD",1672845859576,1.18823328,1250.3,1250.2,19.06747997]
["bitfinex","ETHUSD",1672845860377,1.18823328,1250.3,1250.2,11.06875997]
["bitfinex","ETHUSD",1672845860686,1.18823328,1250.3,1250.2,19.06747997]
["bitfinex","ETHUSD",1672845860875,2.96998261,1250.4,1250.2,19.06747997]
["bitfinex","ETHUSD",1672845861053,2.96998261,1250.4,1250.2,27.06619997]
["bitfinex","ETHUSD",1672845861509,3.03598261,1250.5,1250.3,9.521]
["bitfinex","ETHUSD",1672845861735,2.96998261,1250.5,1250.4,25.51532]
["bitfinex","ETHUSD",1672845861894,2.96998261,1250.5,1250.4,25.58632]
["bitfinex","ETHUSD",1672845862449,2.96998261,1250.5,1250.4,17.58888]
["bitfinex","ETHUSD",1672845862687,2.96998261,1250.5,1250.4,9.59144]
["bitfinex","ETHUSD",1672845863724,1.78174933,1250.5,1250.4,9.59144]
["bitfinex","ETHUSD",1672845863975,2.96928023,1250.5,1250.4,9.59144]
["bitfinex","ETHUSD",1672845864129,2.96928023,1250.5,1250.4,0.071]
["bitfinex","ETHUSD",1672845864130,1.78174933,1250.5,1250.4,0.071]
["bitfinex","ETHUSD",1672845864470,24.5640044,1250.5,1250.2,7.99853]
["bitfinex","ETHUSD",1672845864695,1.18769467,1250.3,1250.2,8.06953]
["bitfinex","ETHUSD",1672845864996,1.18769467,1250.3,1250.2,16.06825]
["bitfinex","ETHUSD",1672845865152,1.18769467,1250.3,1250.2,24.06697]
["bitfinex","ETHUSD",1672845865358,2.96923667,1250.4,1250.2,33.60097]
["bitfinex","ETHUSD",1672845865564,1.18769467,1250.4,1250.2,33.60097]
["bitfinex","ETHUSD",1672845865779,1.18769467,1250.4,1250.3,3.0]
["bitfinex","ETHUSD",1672845866006,1.18769467,1250.4,1250.3,26.99424]
["bitfinex","ETHUSD",1672845866250,1.18769467,1250.4,1250.3,27.06524]
["bitfinex","ETHUSD",1672845866845,1.18769467,1250.4,1250.3,11.06908]
["bitfinex","ETHUSD",1672845867487,2.96923667,1250.4,1250.3,11.06908]
["bitfinex","ETHUSD",1672845868041,1.18769467,1250.4,1250.3,11.06908]
["bitfinex","ETHUSD",1672845868254,2.96923667,1250.4,1250.3,11.06908]
["bitfinex","ETHUSD",1672845868404,2.96923667,1250.4,1250.3,28.59924]
["bitfinex","ETHUSD",1672845868405,1.18769467,1250.4,1250.3,28.59924]
["bitfinex","ETHUSD",1672845868824,3.63415379,1250.5,1250.3,42.59924]
["bitfinex","ETHUSD",1672845869085,3.63415379,1250.5,1250.4,31.99232]
["bitfinex","ETHUSD",1672845869298,1.85261179,1250.5,1250.4,33.58632]
["bitfinex","ETHUSD",1672845869510,1.85261179,1250.5,1250.4,36.58632]
["bitfinex","ETHUSD",1672845870084,1.85261179,1250.5,1250.4,36.59632]
["bitfinex","ETHUSD",1672845871193,1.99861179,1250.5,1250.4,36.59632]
["bitfinex","ETHUSD",1672845872353,1.99861179,1250.5,1250.4,36.62009694]
["bitfinex","ETHUSD",1672845872354,0.81091712,1250.5,1250.4,36.62009694]
["bitfinex","ETHUSD",1672845874136,1.99861179,1250.5,1250.4,36.62009694]
["bitfinex","ETHUSD",1672845874348,1.99861179,1250.5,1250.4,38.15309694]
["bitfinex","ETHUSD",1672845876397,3.78015379,1250.5,1250.4,38.15309694]
["bitfinex","ETHUSD",1672845876818,1.99861179,1250.5,1250.4,38.15309694]
["bitfinex","ETHUSD",1672845878727,0.81091712,1250.5,1250.4,38.63329368]
["bitfinex","ETHUSD",1672845878964,0.81091712,1250.5,1250.4,40.16629368]
["bitfinex","ETHUSD",1672845883240,8.82e-06,1250.8,1250.7,38.58075674]
["bitfinex","ETHUSD",1672845883561,8.82e-06,1250.8,1250.7,40.11375674]
["bitfinex","ETHUSD",1672845884123,8.82e-06,1250.8,1250.7,38.59275674]
["bitfinex","ETHUSD",1672845885167,8.82e-06,1250.8,1250.7,38.61539882]
["bitfinex","ETHUSD",1672845887803,8.82e-06,1250.8,1250.7,52.77481458]
["bitfinex","ETHUSD",1672845888127,0.11621406,1251.1,1250.9,8.409]
["bitfinex","ETHUSD",1672845888356,0.11621406,1251.1,1251.0,58.5634]
["bitfinex","ETHUSD",1672845888490,0.11621406,1251.1,1251.0,62.11459674]
["bitfinex","ETHUSD",1672845891609,0.11621406,1251.1,1251.0,60.1014]
["bitfinex","ETHUSD",1672845891968,0.11621406,1251.1,1251.0,60.58159674]
["bitfinex","ETHUSD",1672845897410,0.11621406,1251.1,1251.0,52.58799674]
["bitfinex","ETHUSD",1672845900016,0.11621406,1251.1,1251.0,21.07139674]
["bitfinex","ETHUSD",1672845900231,0.11621406,1251.1,1251.0,17.5912]
["bitfinex","ETHUSD",1672845901035,0.11621406,1251.1,1251.0,25.5848]
["bitfinex","ETHUSD",1672845901245,1.71021406,1251.1,1251.0,9.5976]
["bitfinex","ETHUSD",1672845901497,0.11621406,1251.1,1251.0,8.0646]
["bitfinex","ETHUSD",1672845901655,0.11621406,1251.1,1251.0,3.071]
["bitfinex","ETHUSD",1672845901870,1.71021406,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672845902142,11.48471606,1251.1,1250.9,22.071]
["bitfinex","ETHUSD",1672845902454,8.11522406,1251.1,1250.9,22.071]
["bitfinex","ETHUSD",1672845902673,9.89681606,1251.1,1250.9,22.071]
["bitfinex","ETHUSD",1672845902815,1.90375606,1251.1,1250.9,22.071]
["bitfinex","ETHUSD",1672845903024,0.11621406,1251.1,1250.9,30.06515]
["bitfinex","ETHUSD",1672845903296,0.11621406,1251.1,1250.9,46.05363]
["bitfinex","ETHUSD",1672845903667,1.781542,1251.0,1250.9,22.071]
["bitfinex","ETHUSD",1672845903888,29.8430554,1251.1,1250.9,22.071]
["bitfinex","ETHUSD",1672845904113,1.781542,1251.0,1250.9,22.071]
["bitfinex","ETHUSD",1672845904328,1.781542,1251.0,1250.9,25.071]
["bitfinex","ETHUSD",1672845904537,13.8571054,1251.1,1250.9,33.06524]
["bitfinex","ETHUSD",1672845904875,12.2721054,1251.1,1250.9,33.06524]
["bitfinex","ETHUSD",1672845905026,4.2791454,1251.1,1250.9,33.06524]
["bitfinex","ETHUSD",1672845905236,4.2731454,1251.1,1250.9,33.06524]
["bitfinex","ETHUSD",1672845905447,12.2661154,1251.1,1250.9,25.071]
["bitfinex","ETHUSD",1672845905656,1.781542,1251.0,1250.9,25.071]
["bitfinex","ETHUSD",1672845906707,9.7775897,1251.0,1250.9,3.071]
["bitfinex","ETHUSD",1672845906957,12.15897904,1251.0,1250.8,3.07299118]
["bitfinex","ETHUSD",1672845907150,12.75911904,1251.0,1250.8,11.06781118]
["bitfinex","ETHUSD",1672845907356,4.76547904,1251.0,1250.8,11.06781118]
["bitfinex","ETHUSD",1672845907567,1.7839897,1251.0,1250.8,27.05757118]
["bitfinex","ETHUSD",1672845907808,4.15937904,1251.0,1250.8,27.05757118]
["bitfinex","ETHUSD",1672845908090,1.7839897,1251.0,1250.8,27.05757118]
["bitfinex","ETHUSD",1672845908737,10.8327034,1251.1,1251.0,31.9744]
["bitfinex","ETHUSD",1672845908738,10.23885606,1251.1,1251.0,31.9744]
["bitfinex","ETHUSD",1672845908946,7.50375606,1251.1,1251.0,32.0454]
["bitfinex","ETHUSD",1672845909196,7.50375606,1251.1,1251.0,24.0518]
["bitfinex","ETHUSD",1672845909801,9.8791454,1251.1,1251.0,16.0582]
["bitfinex","ETHUSD",1672845909994,8.0976034,1251.1,1251.0,8.0646]
["bitfinex","ETHUSD",1672845910213,9.87934374,1251.1,1251.0,16.05455953]
["bitfinex","ETHUSD",1672845910429,9.87934374,1251.1,1251.0,8.06095953]
["bitfinex","ETHUSD",1672845910992,3.0976034,1251.1,1251.0,8.06095953]
["bitfinex","ETHUSD",1672845911158,3.0916034,1251.1,1251.0,8.06095953]
["bitfinex","ETHUSD",1672845911520,4.27328944,1251.1,1251.0,8.06095953]
["bitfinex","ETHUSD",1672845911898,2.4916034,1251.1,1251.0,0.071]
["bitfinex","ETHUSD",1672845912070,5.4617078,1251.1,1250.9,46.05468508]
["bitfinex","ETHUSD",1672845912219,1.78237476,1251.0,1250.9,38.06077508]
["bitfinex","ETHUSD",1672845912433,1.78237476,1251.0,1250.9,41.06077508]
["bitfinex","ETHUSD",1672845913852,4.1577641,1251.0,1250.9,25.071]
["bitfinex","ETHUSD",1672845914169,4.1577641,1251.0,1250.9,3.071]
["bitfinex","ETHUSD",1672845914170,21.33269374,1251.0,1250.9,3.071]
["bitfinex","ETHUSD",1672845914397,5.35149374,1251.0,1250.8,3.07299118]
["bitfinex","ETHUSD",1672845914533,1.78242013,1250.9,1250.8,10.99685118]
["bitfinex","ETHUSD",1672845914744,1.78242013,1250.9,1250.8,19.06273118]
["bitfinex","ETHUSD",1672845915164,1.78242013,1250.9,1250.8,11.06785118]
["bitfinex","ETHUSD",1672845915730,1.78242013,1250.9,1250.8,27.05761118]
["bitfinex","ETHUSD",1672845916483,5.41149374,1251.0,1250.8,27.05761118]
["bitfinex","ETHUSD",1672845916484,4.22380947,1251.0,1250.8,27.53780792]
["bitfinex","ETHUSD",1672845916636,4.15780947,1251.0,1250.8,27.53780792]
["bitfinex","ETHUSD",1672845917833,1.78242013,1250.9,1250.8,27.53780792]
["bitfinex","ETHUSD",1672845920455,1.78242013,1250.9,1250.8,27.48780792]
["bitfinex","ETHUSD",1672845921809,4.22380947,1251.0,1250.8,27.48780792]
["bitfinex","ETHUSD",1672845922161,4.15780947,1251.0,1250.9,22.0]
["bitfinex","ETHUSD",1672845922308,4.15780947,1251.0,1250.9,49.05372]
["bitfinex","ETHUSD",1672845922724,2.97306367,1251.0,1250.9,49.53391674]
["bitfinex","ETHUSD",1672845922977,2.97306367,1251.0,1250.9,51.06691674]
["bitfinex","ETHUSD",1672845922978,1.19064354,1251.0,1250.9,51.06691674]
["bitfinex","ETHUSD",1672845923171,0.18221406,1251.1,1251.0,4.69064353]
["bitfinex","ETHUSD",1672845923378,0.11621406,1251.1,1251.0,31.23044353]
["bitfinex","ETHUSD",1672845923592,0.11621406,1251.1,1251.0,31.78164027]
["bitfinex","ETHUSD",1672845924368,1.89863419,1251.1,1251.0,31.78164027]
["bitfinex","ETHUSD",1672845924681,0.11621406,1251.1,1251.0,31.78164027]
["bitfinex","ETHUSD",1672845924992,1.89863419,1251.1,1251.0,31.78164027]
["bitfinex","ETHUSD",1672845925770,1.89863419,1251.1,1251.0,30.25564027]
["bitfinex","ETHUSD",1672845926021,4.27402353,1251.1,1251.0,30.25564027]
["bitfinex","ETHUSD",1672845926669,2.4916034,1251.1,1251.0,20.72904027]
["bitfinex","ETHUSD",1672845927055,5.4617078,1251.1,1251.0,20.72904027]
["bitfinex","ETHUSD",1672845927396,5.4617078,1251.1,1251.0,12.25524353]
["bitfinex","ETHUSD",1672845927397,3.09231846,1251.1,1251.0,12.25524353]
["bitfinex","ETHUSD",1672845927581,3.08631846,1251.1,1251.0,12.25524353]
["bitfinex","ETHUSD",1672845927794,3.08631846,1251.1,1251.0,4.26164353]
["bitfinex","ETHUSD",1672845927795,8.10917406,1251.1,1251.0,4.26164353]
["bitfinex","ETHUSD",1672845928073,3.67966012,1251.1,1251.0,1.19064353]
["bitfinex","ETHUSD",1672845928373,3.67366012,1251.1,1251.0,1.19064353]
["bitfinex","ETHUSD",1672845928963,0.11866176,1251.1,1251.0,1.19064353]
["bitfinex","ETHUSD",1672845929180,3.67366012,1251.1,1251.0,1.19064353]
["bitfinex","ETHUSD",1672845929390,3.67366012,1251.1,1251.0,4.19064353]
["bitfinex","ETHUSD",1672845929599,0.11866176,1251.1,1251.0,20.17784353]
["bitfinex","ETHUSD",1672845929794,3.09383119,1251.1,1251.0,20.24884353]
["bitfinex","ETHUSD",1672845930671,3.09383119,1251.1,1251.0,12.25524353]
["bitfinex","ETHUSD",1672845931389,5.26766012,1251.1,1251.0,4.26164353]
["bitfinex","ETHUSD",1672845931718,5.26766012,1251.1,1251.0,4.19064353]
["bitfinex","ETHUSD",1672845931719,21.25958012,1251.1,1251.0,4.19064353]
["bitfinex","ETHUSD",1672845932110,29.25254012,1251.1,1251.0,4.19064353]
["bitfinex","ETHUSD",1672845932743,29.26746991,1251.1,1251.0,1.19064353]
["bitfinex","ETHUSD",1672845932996,25.69754176,1251.1,1251.0,1.19064353]
["bitfinex","ETHUSD",1672845933207,30.69754176,1251.1,1251.0,1.19064353]
["bitfinex","ETHUSD",1672845933585,34.26751698,1251.1,1251.0,1.19064353]
["bitfinex","ETHUSD",1672845934259,18.28159698,1251.1,1251.0,1.19064353]
["bitfinex","ETHUSD",1672845934410,26.27455698,1251.1,1251.0,1.19064353]
["bitfinex","ETHUSD",1672845935051,34.26751698,1251.1,1251.0,1.19064353]
["bitfinex","ETHUSD",1672845936126,10.28863698,1251.1,1251.0,1.19064353]
["bitfinex","ETHUSD",1672845936575,18.28159698,1251.1,1251.0,1.19064353]
["bitfinex","ETHUSD",1672845936883,10.28863698,1251.1,1251.0,1.19064353]
["bitfinex","ETHUSD",1672845937255,10.28618928,1251.1,1251.0,1.19064353]
["bitfinex","ETHUSD",1672845937883,10.28618928,1251.1,1251.0,9.18424353]
["bitfinex","ETHUSD",1672845938094,6.71621406,1251.1,1251.0,1.26164353]
["bitfinex","ETHUSD",1672845938417,34.84250531,1251.1,1251.0,1.19064353]
["bitfinex","ETHUSD",1672845938881,37.90250531,1251.1,1250.8,0.071]
["bitfinex","ETHUSD",1672845939039,37.90250531,1251.1,1250.6,0.071]
["bitfinex","ETHUSD",1672845939040,5.10409602,1250.9,1250.6,0.071]
["bitfinex","ETHUSD",1672845939251,2.97563895,1250.7,1250.5,22.071]
["bitfinex","ETHUSD",1672845939666,2.97563895,1250.7,1250.5,30.0678]
["bitfinex","ETHUSD",1672845939667,1.78540829,1250.6,1250.5,30.0678]
["bitfinex","ETHUSD",1672845939847,4.16595268,1250.6,1250.5,38.0646]
["bitfinex","ETHUSD",1672845939988,4.16595268,1250.6,1250.5,30.0678]
["bitfinex","ETHUSD",1672845939989,5.35618334,1250.6,1250.5,30.0678]
["bitfinex","ETHUSD",1672845940201,5.36218334,1250.6,1250.5,25.071]
["bitfinex","ETHUSD",1672845940476,5.36218334,1250.6,1250.5,17.071]
["bitfinex","ETHUSD",1672845940786,5.36218334,1250.6,1250.5,25.0678]
["bitfinex","ETHUSD",1672845941423,5.36218334,1250.6,1250.5,17.071]
["bitfinex","ETHUSD",1672845942125,2.38654439,1250.6,1250.5,17.071]
["bitfinex","ETHUSD",1672845942336,2.38054439,1250.6,1250.5,17.071]
["bitfinex","ETHUSD",1672845942505,4.16319304,1250.6,1250.5,17.071]
["bitfinex","ETHUSD",1672845942724,4.16319304,1250.6,1250.5,25.0678]
["bitfinex","ETHUSD",1672845942930,2.38054439,1250.6,1250.5,25.0678]
["bitfinex","ETHUSD",1672845943234,2.38054439,1250.6,1250.5,17.071]
["bitfinex","ETHUSD",1672845943563,5.35618334,1250.6,1250.5,3.071]
["bitfinex","ETHUSD",1672845943778,10.97779895,1250.6,1250.5,3.0]
["bitfinex","ETHUSD",1672845944045,2.38060063,1250.6,1250.5,3.0]
["bitfinex","ETHUSD",1672845944207,2.37460063,1250.6,1250.4,41.14525863]
["bitfinex","ETHUSD",1672845944428,2.96848485,1250.5,1250.4,33.14807863]
["bitfinex","ETHUSD",1672845944772,2.96848485,1250.5,1250.4,41.14551863]
["bitfinex","ETHUSD",1672845944988,4.15769154,1250.5,1250.4,3.14897863]
["bitfinex","ETHUSD",1672845945136,1.78109091,1250.5,1250.4,3.07997863]
["bitfinex","ETHUSD",1672845945613,4.15569154,1250.5,1250.4,11.07741863]
["bitfinex","ETHUSD",1672845945997,2.9677436,1250.5,1250.4,11.14841863]
["bitfinex","ETHUSD",1672845946172,2.9677436,1250.5,1250.4,41.14585863]
["bitfinex","ETHUSD",1672845947550,2.9677436,1250.5,1250.4,33.14841863]
["bitfinex","ETHUSD",1672845947971,1.18665269,1250.5,1250.4,33.14841863]
["bitfinex","ETHUSD",1672845948137,2.9677436,1250.5,1250.4,33.14841863]
["bitfinex","ETHUSD",1672845948358,1.18665269,1250.5,1250.4,41.14585863]
["bitfinex","ETHUSD",1672845948866,1.18665269,1250.5,1250.4,49.14329863]
["bitfinex","ETHUSD",1672845950699,1.25510039,1250.6,1250.4,49.14329863]
["bitfinex","ETHUSD",1672845950896,1.18910039,1250.6,1250.4,49.14329863]
["bitfinex","ETHUSD",1672845953308,1.18665269,1250.6,1250.4,49.14329863]
["bitfinex","ETHUSD",1672845953648,2.9677436,1250.7,1250.4,57.62093537]
["bitfinex","ETHUSD",1672845954144,2.9677436,1250.7,1250.4,57.64250736]
["bitfinex","ETHUSD",1672845954844,1.18665269,1250.6,1250.4,57.64250736]
["bitfinex","ETHUSD",1672845955209,2.9677436,1250.7,1250.4,57.64250736]
["bitfinex","ETHUSD",1672845958393,1.18665269,1250.6,1250.4,57.64250736]
["bitfinex","ETHUSD",1672845959179,2.9677436,1250.7,1250.4,57.64250736]
["bitfinex","ETHUSD",1672845959738,1.18665269,1250.6,1250.4,57.64250736]
["bitfinex","ETHUSD",1672845959941,2.9677436,1250.7,1250.4,57.64250736]
["bitfinex","ETHUSD",1672845961594,2.9677436,1250.7,1250.4,59.16670668]
["bitfinex","ETHUSD",1672845962160,1.18665269,1250.6,1250.4,59.16670668]
["bitfinex","ETHUSD",1672845963319,2.9677436,1250.7,1250.4,59.16670668]
["bitfinex","ETHUSD",1672845963839,1.18665269,1250.6,1250.4,59.16670668]
["bitfinex","ETHUSD",1672845964058,1.18665269,1250.6,1250.4,51.16926668]
["bitfinex","ETHUSD",1672845964200,2.9677436,1250.6,1250.4,51.16926668]
["bitfinex","ETHUSD",1672845964577,1.18665269,1250.5,1250.4,41.16362994]
["bitfinex","ETHUSD",1672845964742,1.78109091,1250.5,1250.4,19.14205795]
["bitfinex","ETHUSD",1672845964969,2.96722021,1250.5,1250.4,19.14205795]
["bitfinex","ETHUSD",1672845965971,2.96722021,1250.5,1250.4,11.14461795]
["bitfinex","ETHUSD",1672845966114,2.96786082,1250.5,1250.4,19.14205795]
["bitfinex","ETHUSD",1672845966320,2.96790824,1250.5,1250.4,19.14205795]
["bitfinex","ETHUSD",1672845966586,2.96790824,1250.5,1250.4,11.14461795]
["bitfinex","ETHUSD",1672845966768,2.96790824,1250.5,1250.4,19.14205795]
["bitfinex","ETHUSD",1672845966980,2.96790824,1250.5,1250.4,11.14461795]
["bitfinex","ETHUSD",1672845967793,1.78109091,1250.5,1250.4,11.14461795]
["bitfinex","ETHUSD",1672845968002,1.78109091,1250.5,1250.4,3.14717795]
["bitfinex","ETHUSD",1672845968003,4.15569154,1250.5,1250.4,3.14717795]
["bitfinex","ETHUSD",1672845968210,4.15569154,1250.5,1250.4,3.07617795]
["bitfinex","ETHUSD",1672845968481,4.15569154,1250.5,1250.4,19.07105795]
["bitfinex","ETHUSD",1672845968693,4.15569154,1250.5,1250.4,19.14205795]
["bitfinex","ETHUSD",1672845969095,4.15569154,1250.5,1250.4,27.13949795]
["bitfinex","ETHUSD",1672845970035,2.37460063,1250.5,1250.4,27.13949795]
["bitfinex","ETHUSD",1672845970267,13.34703958,1250.5,1250.4,0.14717795]
["bitfinex","ETHUSD",1672845970482,2.98163895,1250.5,1250.4,0.07617795]
["bitfinex","ETHUSD",1672845970651,2.97563895,1250.5,1250.4,0.07617795]
["bitfinex","ETHUSD",1672845971593,11.4968,1250.5,1250.4,0.07617795]
["bitfinex","ETHUSD",1672845971803,12.07709602,1250.5,1250.4,0.07617795]
["bitfinex","ETHUSD",1672845972426,11.47465116,1250.5,1250.4,8.07361795]
["bitfinex","ETHUSD",1672845972602,11.47465116,1250.5,1250.4,0.14717795]
["bitfinex","ETHUSD",1672845972751,11.47465116,1250.5,1250.4,0.07617795]
["bitfinex","ETHUSD",1672845973188,19.47145116,1250.5,1250.4,0.07617795]
["bitfinex","ETHUSD",1672845973638,11.47465116,1250.5,1250.4,0.07617795]
["bitfinex","ETHUSD",1672845973827,10.34932436,1250.5,1250.4,0.07617795]
["bitfinex","ETHUSD",1672845974173,7.3806732,1250.5,1250.4,24.06849795]
["bitfinex","ETHUSD",1672845974382,7.3806732,1250.5,1250.4,24.13949795]
["bitfinex","ETHUSD",1672845974809,9.16251976,1250.5,1250.4,24.13949795]
["bitfinex","ETHUSD",1672845975228,9.64551976,1250.5,1250.4,24.13949795]
["bitfinex","ETHUSD",1672845976328,4.64551976,1250.5,1250.4,24.13949795]
["bitfinex","ETHUSD",1672845976535,4.63951976,1250.5,1250.4,24.13949795]
["bitfinex","ETHUSD",1672845976780,2.8576732,1250.5,1250.4,24.13949795]
["bitfinex","ETHUSD",1672845976996,4.6401773,1250.5,1250.4,24.13949795]
["bitfinex","ETHUSD",1672845977377,2.2655041,1250.5,1250.4,27.13949795]
["bitfinex","ETHUSD",1672845977957,5.82632436,1250.5,1250.4,27.13949795]
["bitfinex","ETHUSD",1672845978173,5.83232436,1250.5,1250.4,27.13949795]
["bitfinex","ETHUSD",1672845978743,5.83232436,1250.5,1250.4,3.14717795]
["bitfinex","ETHUSD",1672845979103,3.45765116,1250.5,1250.4,3.07617795]
["bitfinex","ETHUSD",1672845979434,3.45165116,1250.5,1250.4,19.07105795]
["bitfinex","ETHUSD",1672845979598,3.45165116,1250.5,1250.4,19.14205795]
["bitfinex","ETHUSD",1672845980017,3.45165116,1250.5,1250.4,27.13949795]
["bitfinex","ETHUSD",1672845980188,5.83193429,1250.5,1250.4,27.13949795]
["bitfinex","ETHUSD",1672845980397,5.83793429,1250.5,1250.4,27.13949795]
["bitfinex","ETHUSD",1672845980968,5.83793429,1250.5,1250.4,19.14205795]
["bitfinex","ETHUSD",1672845981325,5.83793429,1250.5,1250.4,11.14461795]
["bitfinex","ETHUSD",1672845981535,5.83793429,1250.5,1250.4,19.14205795]
["bitfinex","ETHUSD",1672845982290,3.45765116,1250.5,1250.4,19.14205795]
["bitfinex","ETHUSD",1672845982601,3.45165116,1250.5,1250.4,19.14205795]
["bitfinex","ETHUSD",1672845982816,3.45165116,1250.5,1250.4,3.14717795]
["bitfinex","ETHUSD",1672845983004,3.45165116,1250.5,1250.4,0.07617795]
["bitfinex","ETHUSD",1672845983345,3.45165116,1250.5,1250.4,8.07361795]
["bitfinex","ETHUSD",1672845983656,3.45165116,1250.5,1250.4,16.14205795]
["bitfinex","ETHUSD",1672845984036,5.05334997,1250.5,1250.4,0.14517795]
["bitfinex","ETHUSD",1672845984254,5.05734997,1250.5,1250.4,0.07617795]
["bitfinex","ETHUSD",1672845984583,5.05734997,1250.5,1250.4,8.07060593]
["bitfinex","ETHUSD",1672845984798,3.46334997,1250.5,1250.4,8.14160593]
["bitfinex","ETHUSD",1672845985125,3.45734997,1250.5,1250.4,0.14416593]
["bitfinex","ETHUSD",1672845985337,5.64809602,1250.5,1250.4,0.07316593]
["bitfinex","ETHUSD",1672845985551,5.65409602,1250.5,1250.4,0.07316593]
["bitfinex","ETHUSD",1672845985699,10.65409602,1250.5,1250.4,0.07316593]
["bitfinex","ETHUSD",1672845985909,7.083,1250.5,1250.4,0.07316593]
["bitfinex","ETHUSD",1672845986182,7.083,1250.5,1250.4,8.07060593]
["bitfinex","ETHUSD",1672845986183,5.489,1250.5,1250.4,8.07060593]
["bitfinex","ETHUSD",1672845986346,8.46308953,1250.5,1250.4,8.14160593]
["bitfinex","ETHUSD",1672845986558,8.46308953,1250.5,1250.4,24.13648593]
["bitfinex","ETHUSD",1672845987172,3.46308953,1250.5,1250.4,24.13648593]
["bitfinex","ETHUSD",1672845987382,3.45708953,1250.5,1250.4,24.13648593]
["bitfinex","ETHUSD",1672845987621,5.83664954,1250.5,1250.4,24.13648593]
["bitfinex","ETHUSD",1672845987886,3.46308953,1250.5,1250.4,24.13648593]
["bitfinex","ETHUSD",1672845988094,3.45708953,1250.5,1250.4,24.13648593]
["bitfinex","ETHUSD",1672845988619,3.45708953,1250.5,1250.4,8.14160593]
["bitfinex","ETHUSD",1672845988766,3.45708953,1250.5,1250.4,0.14416593]
["bitfinex","ETHUSD",1672845988767,12.05089602,1250.5,1250.4,0.14416593]
["bitfinex","ETHUSD",1672845988980,28.05049602,1250.5,1250.4,0.07316593]
["bitfinex","ETHUSD",1672845989454,20.05369602,1250.5,1250.4,0.07316593]
["bitfinex","ETHUSD",1672845989839,25.05369602,1250.5,1250.4,0.07316593]
["bitfinex","ETHUSD",1672845990364,9.06009602,1250.5,1250.4,0.07316593]
["bitfinex","ETHUSD",1672845990768,17.05689602,1250.5,1250.4,0.07316593]
["bitfinex","ETHUSD",1672845990980,33.05049602,1250.5,1250.4,0.07316593]
["bitfinex","ETHUSD",1672845991232,25.05369602,1250.5,1250.4,0.07316593]
["bitfinex","ETHUSD",1672845991629,17.05689602,1250.5,1250.4,0.07316593]
["bitfinex","ETHUSD",1672845992199,17.65207868,1250.5,1250.4,0.07316593]
["bitfinex","ETHUSD",1672845992520,13.4858,1250.5,1250.4,0.07316593]
["bitfinex","ETHUSD",1672845992658,17.05333393,1250.5,1250.4,0.07316593]
["bitfinex","ETHUSD",1672845992982,18.57233393,1250.5,1250.4,0.07316593]
["bitfinex","ETHUSD",1672845994376,17.05333393,1250.5,1250.4,0.07316593]
["bitfinex","ETHUSD",1672845994589,9.05653393,1250.5,1250.4,0.07316593]
["bitfinex","ETHUSD",1672845995193,17.05333393,1250.5,1250.4,0.07316593]
["bitfinex","ETHUSD",1672845995538,9.05653393,1250.5,1250.4,0.07316593]
["bitfinex","ETHUSD",1672845996082,17.05333393,1250.5,1250.4,0.07316593]
["bitfinex","ETHUSD",1672845996317,9.05653393,1250.5,1250.4,0.07316593]
["bitfinex","ETHUSD",1672845996819,17.05333393,1250.5,1250.4,0.07316593]
["bitfinex","ETHUSD",1672845997761,17.05333393,1250.5,1250.4,16.06804593]
["bitfinex","ETHUSD",1672845997762,9.05653393,1250.5,1250.4,16.06804593]
["bitfinex","ETHUSD",1672845997975,9.05653393,1250.5,1250.4,16.13904593]
["bitfinex","ETHUSD",1672845998354,9.05653393,1250.5,1250.4,24.13648593]
["bitfinex","ETHUSD",1672845999343,9.05653393,1250.5,1250.4,16.13904593]
["bitfinex","ETHUSD",1672845999512,9.05653393,1250.5,1250.4,8.14160593]
["bitfinex","ETHUSD",1672846001651,9.05653393,1250.5,1250.4,0.14416593]
["bitfinex","ETHUSD",1672846001807,9.05653393,1250.5,1250.4,0.07316593]
["bitfinex","ETHUSD",1672846003522,3.5,1250.4,1250.3,24.01001216]
["bitfinex","ETHUSD",1672846003776,6.47403389,1250.4,1250.3,24.01001216]
["bitfinex","ETHUSD",1672846003940,6.48003389,1250.4,1250.3,24.01001216]
["bitfinex","ETHUSD",1672846004155,6.48003389,1250.4,1250.3,16.01211216]
["bitfinex","ETHUSD",1672846004783,2.98003389,1250.4,1250.3,16.01211216]
["bitfinex","ETHUSD",1672846005017,2.97403389,1250.4,1250.3,16.01211216]
["bitfinex","ETHUSD",1672846005627,2.97403389,1250.4,1250.3,24.01019216]
["bitfinex","ETHUSD",1672846006787,2.97403389,1250.4,1250.3,8.01421216]
["bitfinex","ETHUSD",1672846007033,2.97403389,1250.4,1250.3,16.01229216]
["bitfinex","ETHUSD",1672846007348,2.97403389,1250.4,1250.3,8.01421216]
["bitfinex","ETHUSD",1672846009032,3.63353393,1250.5,1250.3,8.01421216]
["bitfinex","ETHUSD",1672846009187,3.56753393,1250.4,1250.3,8.01421216]
["bitfinex","ETHUSD",1672846009397,7.06753393,1250.4,1250.3,0.071]
["bitfinex","ETHUSD",1672846009625,7.07353393,1250.4,1250.3,7.99808]
["bitfinex","ETHUSD",1672846009845,7.07353393,1250.4,1250.3,8.06908]
["bitfinex","ETHUSD",1672846010140,7.07353393,1250.4,1250.3,0.071]
["bitfinex","ETHUSD",1672846010369,7.07353393,1250.4,1250.2,38.15011222]
["bitfinex","ETHUSD",1672846010550,5.35273571,1250.3,1250.2,38.15011222]
["bitfinex","ETHUSD",1672846010759,2.97974206,1250.3,1250.2,41.15011222]
["bitfinex","ETHUSD",1672846010990,2.97374206,1250.3,1250.2,41.15011222]
["bitfinex","ETHUSD",1672846011824,5.35251769,1250.3,1250.2,41.15011222]
["bitfinex","ETHUSD",1672846012056,5.35851769,1250.3,1250.2,41.15011222]
["bitfinex","ETHUSD",1672846012860,5.35851769,1250.3,1250.2,33.15165222]
["bitfinex","ETHUSD",1672846013065,5.35838676,1250.3,1250.2,19.15165222]
["bitfinex","ETHUSD",1672846013276,0.006,1250.3,1250.2,19.15165222]
["bitfinex","ETHUSD",1672846013547,2.97317759,1250.3,1250.2,19.15165222]
["bitfinex","ETHUSD",1672846013735,2.97317759,1250.3,1250.2,27.15037222]
["bitfinex","ETHUSD",1672846014136,2.97317759,1250.3,1250.2,27.10037222]
["bitfinex","ETHUSD",1672846014137,5.35199288,1250.3,1250.2,27.10037222]
["bitfinex","ETHUSD",1672846014494,5.35799288,1250.3,1250.2,27.10037222]
["bitfinex","ETHUSD",1672846016972,2.38481529,1250.3,1250.2,27.10037222]
["bitfinex","ETHUSD",1672846017188,2.37881529,1250.3,1250.2,27.10037222]
["bitfinex","ETHUSD",1672846018030,4.16332037,1250.3,1250.2,27.10037222]
["bitfinex","ETHUSD",1672846018449,4.16057451,1250.3,1250.2,27.10037222]
["bitfinex","ETHUSD",1672846018707,2.37606943,1250.3,1250.2,27.10037222]
["bitfinex","ETHUSD",1672846019014,4.16082959,1250.3,1250.2,27.10037222]
["bitfinex","ETHUSD",1672846019537,1.78476016,1250.3,1250.2,27.10037222]
["bitfinex","ETHUSD",1672846020460,3.03917759,1250.4,1250.2,27.10037222]
["bitfinex","ETHUSD",1672846020636,1.78505083,1250.3,1250.2,27.10037222]
["bitfinex","ETHUSD",1672846021895,1.78574293,1250.3,1250.2,27.10037222]
["bitfinex","ETHUSD",1672846024018,1.78574293,1250.3,1250.2,28.63337222]
["bitfinex","ETHUSD",1672846025707,2.14821034,1250.3,1250.2,28.63337222]
["bitfinex","ETHUSD",1672846026584,4.52977067,1250.3,1250.2,28.63337222]
["bitfinex","ETHUSD",1672846026985,4.52977067,1250.3,1250.2,4.63833222]
["bitfinex","ETHUSD",1672846027153,2.74402774,1250.3,1250.2,3.03433222]
["bitfinex","ETHUSD",1672846027365,3.335645,1250.3,1250.2,11.03079009]
["bitfinex","ETHUSD",1672846027580,3.335645,1250.3,1250.2,19.10051009]
["bitfinex","ETHUSD",1672846027785,3.335645,1250.3,1250.2,27.09923009]
["bitfinex","ETHUSD",1672846032961,5.71695154,1250.3,1250.2,27.09923009]
["bitfinex","ETHUSD",1672846033222,5.72295154,1250.3,1250.2,27.09923009]
["bitfinex","ETHUSD",1672846035138,2.74977395,1250.3,1250.2,27.09923009]
["bitfinex","ETHUSD",1672846035417,4.52993327,1250.3,1250.2,27.09923009]
["bitfinex","ETHUSD",1672846035615,2.74377395,1250.3,1250.2,27.09923009]
["bitfinex","ETHUSD",1672846036445,5.71695154,1250.3,1250.2,27.09923009]
["bitfinex","ETHUSD",1672846036676,2.74977395,1250.3,1250.2,27.09923009]
["bitfinex","ETHUSD",1672846036872,5.71695154,1250.3,1250.2,27.09923009]
["bitfinex","ETHUSD",1672846037193,5.72295154,1250.3,1250.2,27.09923009]
["bitfinex","ETHUSD",1672846037561,4.53590271,1250.3,1250.2,27.09923009]
["bitfinex","ETHUSD",1672846037775,4.52990271,1250.3,1250.2,27.09923009]
["bitfinex","ETHUSD",1672846038096,2.74377395,1250.3,1250.2,27.09923009]
["bitfinex","ETHUSD",1672846038310,5.71695154,1250.3,1250.2,27.09923009]
["bitfinex","ETHUSD",1672846038500,5.72295154,1250.3,1250.2,27.09923009]
["bitfinex","ETHUSD",1672846039064,5.72295154,1250.3,1250.2,27.09704263]
["bitfinex","ETHUSD",1672846039250,2.74977395,1250.3,1250.2,27.09704263]
["bitfinex","ETHUSD",1672846039465,5.71695154,1250.3,1250.2,27.09704263]
["bitfinex","ETHUSD",1672846039677,5.72295154,1250.3,1250.2,27.09704263]
["bitfinex","ETHUSD",1672846040232,3.341645,1250.3,1250.2,19.09832263]
["bitfinex","ETHUSD",1672846040523,5.71651261,1250.3,1250.2,19.09832263]
["bitfinex","ETHUSD",1672846040697,5.72251261,1250.3,1250.2,27.09704263]
["bitfinex","ETHUSD",1672846040867,2.74933502,1250.3,1250.2,27.09704263]
["bitfinex","ETHUSD",1672846041059,2.74333502,1250.3,1250.2,27.09704263]
["bitfinex","ETHUSD",1672846041273,2.14834431,1250.3,1250.2,27.09704263]
["bitfinex","ETHUSD",1672846042297,0.36246741,1250.3,1250.2,27.09704263]
["bitfinex","ETHUSD",1672846042426,0.36246741,1250.3,1250.2,27.12082338]
["bitfinex","ETHUSD",1672846042636,2.14834431,1250.3,1250.2,27.12082338]
["bitfinex","ETHUSD",1672846043079,2.14524047,1250.3,1250.2,27.12082338]
["bitfinex","ETHUSD",1672846044121,2.58524047,1250.3,1250.2,27.12082338]
["bitfinex","ETHUSD",1672846044785,2.58524047,1250.3,1250.2,27.60102012]
["bitfinex","ETHUSD",1672846044786,0.79936357,1250.3,1250.2,27.60102012]
["bitfinex","ETHUSD",1672846045641,1.8518769,1250.4,1250.3,3.5]
["bitfinex","ETHUSD",1672846045850,0.066,1250.5,1250.3,33.29662388]
["bitfinex","ETHUSD",1672846046167,2.38086761,1250.6,1250.4,3.056]
["bitfinex","ETHUSD",1672846046374,5.4200452,1250.7,1250.5,26.533]
["bitfinex","ETHUSD",1672846046566,5.3600452,1250.7,1250.5,51.07459674]
["bitfinex","ETHUSD",1672846048011,2.38086761,1250.6,1250.5,41.54479674]
["bitfinex","ETHUSD",1672846048220,2.38086761,1250.6,1250.5,33.54799674]
["bitfinex","ETHUSD",1672846049082,2.38086761,1250.6,1250.5,49.54159674]
["bitfinex","ETHUSD",1672846049417,2.38086761,1250.6,1250.5,49.0614]
["bitfinex","ETHUSD",1672846050678,2.38086761,1250.6,1250.5,27.0646]
["bitfinex","ETHUSD",1672846050875,2.38086761,1250.6,1250.5,41.0646]
["bitfinex","ETHUSD",1672846051470,2.38086761,1250.6,1250.5,49.0614]
["bitfinex","ETHUSD",1672846054885,5.3540452,1250.6,1250.5,0.071]
["bitfinex","ETHUSD",1672846055095,19.57169759,1250.6,1250.4,0.071]
["bitfinex","ETHUSD",1672846055304,4.15578564,1250.5,1250.3,26.06865]
["bitfinex","ETHUSD",1672846055453,1.78105482,1250.4,1250.3,34.06615]
["bitfinex","ETHUSD",1672846055928,1.78105482,1250.4,1250.3,0.071]
["bitfinex","ETHUSD",1672846056246,5.70083393,1250.4,1250.2,0.10088263]
["bitfinex","ETHUSD",1672846056455,5.34193645,1250.3,1250.2,0.02988263]
["bitfinex","ETHUSD",1672846056663,5.34793645,1250.3,1250.2,0.02988263]
["bitfinex","ETHUSD",1672846057418,8.84793645,1250.3,1250.2,0.02988263]
["bitfinex","ETHUSD",1672846058134,13.84793645,1250.3,1250.2,0.02988263]
["bitfinex","ETHUSD",1672846058347,29.59869393,1250.3,1250.2,0.02988263]
["bitfinex","ETHUSD",1672846058560,37.59922163,1250.3,1250.2,0.02988263]
["bitfinex","ETHUSD",1672846059179,37.59922163,1250.3,1250.2,0.00088263]
["bitfinex","ETHUSD",1672846059385,37.59922163,1250.3,1250.1,0.08408905]
["bitfinex","ETHUSD",1672846059386,3.5,1250.2,1250.1,0.08408905]
["bitfinex","ETHUSD",1672846059612,38.18361434,1250.2,1250.1,0.08408905]
["bitfinex","ETHUSD",1672846059950,38.18761434,1250.2,1250.1,0.08408905]
["bitfinex","ETHUSD",1672846060281,37.59223752,1250.2,1250.1,0.08408905]
["bitfinex","ETHUSD",1672846061086,12.06907752,1250.2,1250.1,16.08280905]
["bitfinex","ETHUSD",1672846061299,14.44235498,1250.2,1250.1,16.15380905]
["bitfinex","ETHUSD",1672846061749,12.07107752,1250.2,1250.1,8.15444905]
["bitfinex","ETHUSD",1672846061957,12.07107752,1250.2,1250.1,0.15508905]
["bitfinex","ETHUSD",1672846062147,12.07107752,1250.2,1250.1,0.08408905]
["bitfinex","ETHUSD",1672846062780,13.60407752,1250.2,1250.1,0.08408905]
["bitfinex","ETHUSD",1672846063014,37.59610476,1250.2,1250.1,0.08408905]
["bitfinex","ETHUSD",1672846063207,38.19361434,1250.2,1250.1,0.08408905]
["bitfinex","ETHUSD",1672846063416,34.63356,1250.2,1250.1,0.08408905]
["bitfinex","ETHUSD",1672846063652,39.72361434,1250.2,1250.1,0.08408905]
["bitfinex","ETHUSD",1672846064152,39.72361434,1250.2,1250.1,0.00068015]
["bitfinex","ETHUSD",1672846064503,36.39356,1250.2,1250.1,0.00068015]
["bitfinex","ETHUSD",1672846065616,36.39556,1250.2,1250.1,0.00068015]
["bitfinex","ETHUSD",1672846066029,23.36018104,1250.2,1250.1,0.00068015]
["bitfinex","ETHUSD",1672846066273,11.86146104,1250.2,1250.1,0.00068015]
["bitfinex","ETHUSD",1672846066494,10.93711809,1250.2,1250.1,23.99876015]
["bitfinex","ETHUSD",1672846066829,10.93711809,1250.2,1250.1,0.07168015]
["bitfinex","ETHUSD",1672846066830,7.97505705,1250.2,1250.1,0.07168015]
["bitfinex","ETHUSD",1672846066975,7.97505705,1250.2,1250.1,0.00068015]
["bitfinex","ETHUSD",1672846067173,9.75170603,1250.2,1250.1,0.00068015]
["bitfinex","ETHUSD",1672846067389,7.97505705,1250.2,1250.1,0.00068015]
["bitfinex","ETHUSD",1672846068175,9.75235005,1250.2,1250.1,0.00068015]
["bitfinex","ETHUSD",1672846068337,7.97505705,1250.2,1250.1,0.00068015]
["bitfinex","ETHUSD",1672846068551,11.47505705,1250.2,1250.1,0.00068015]
["bitfinex","ETHUSD",1672846069694,9.15209734,1250.2,1250.1,0.00068015]
["bitfinex","ETHUSD",1672846069804,7.96842427,1250.2,1250.1,23.99876015]
["bitfinex","ETHUSD",1672846070013,7.96842427,1250.2,1250.1,24.06976015]
["bitfinex","ETHUSD",1672846070014,7.96837959,1250.2,1250.1,24.06976015]
["bitfinex","ETHUSD",1672846070893,2.96837959,1250.2,1250.1,24.06976015]
["bitfinex","ETHUSD",1672846071100,2.96237959,1250.2,1250.1,24.06976015]
["bitfinex","ETHUSD",1672846071548,1.1849393,1250.2,1250.1,24.06976015]
["bitfinex","ETHUSD",1672846071980,3.1049393,1250.3,1250.1,27.06976015]
["bitfinex","ETHUSD",1672846072287,3.0389393,1250.3,1250.2,34.99616]
["bitfinex","ETHUSD",1672846072435,6.854,1250.3,1250.2,35.06716]
["bitfinex","ETHUSD",1672846072644,6.86,1250.3,1250.2,35.06716]
["bitfinex","ETHUSD",1672846073195,1.86,1250.3,1250.2,35.06716]
["bitfinex","ETHUSD",1672846073403,1.854,1250.3,1250.2,35.06716]
["bitfinex","ETHUSD",1672846073736,3.0389393,1250.3,1250.2,35.06716]
["bitfinex","ETHUSD",1672846074137,1.854,1250.3,1250.2,35.06716]
["bitfinex","ETHUSD",1672846078128,1.834,1250.3,1250.2,35.06716]
["bitfinex","ETHUSD",1672846078908,0.888,1250.3,1250.2,45.07007674]
["bitfinex","ETHUSD",1672846082229,0.888,1250.3,1250.2,27.54863674]
["bitfinex","ETHUSD",1672846082433,0.888,1250.3,1250.2,35.54735674]
["bitfinex","ETHUSD",1672846082642,0.888,1250.3,1250.2,35.06716]
["bitfinex","ETHUSD",1672846085074,0.888,1250.3,1250.2,27.06844]
["bitfinex","ETHUSD",1672846085279,2.0729393,1250.3,1250.2,35.06716]
["bitfinex","ETHUSD",1672846085638,0.888,1250.3,1250.2,35.06716]
["bitfinex","ETHUSD",1672846086244,2.0729393,1250.3,1250.2,27.06844]
["bitfinex","ETHUSD",1672846086470,2.0729393,1250.3,1250.2,35.06716]
["bitfinex","ETHUSD",1672846087195,2.0729393,1250.3,1250.2,27.06844]
["bitfinex","ETHUSD",1672846087405,2.0729393,1250.3,1250.2,35.06716]
["bitfinex","ETHUSD",1672846088890,2.0729393,1250.3,1250.2,27.06844]
["bitfinex","ETHUSD",1672846090081,3.85037959,1250.3,1250.2,27.06844]
["bitfinex","ETHUSD",1672846090287,3.85037959,1250.3,1250.2,19.06972]
["bitfinex","ETHUSD",1672846090500,5.03409734,1250.3,1250.2,11.06972]
["bitfinex","ETHUSD",1672846090714,3.85832253,1250.3,1250.2,11.06972]
["bitfinex","ETHUSD",1672846090864,3.85232253,1250.3,1250.2,11.06972]
["bitfinex","ETHUSD",1672846091074,2.66544029,1250.3,1250.2,19.06844]
["bitfinex","ETHUSD",1672846091555,5.03409734,1250.3,1250.2,19.06844]
["bitfinex","ETHUSD",1672846091700,5.04009734,1250.3,1250.2,19.06844]
["bitfinex","ETHUSD",1672846092076,5.04009734,1250.3,1250.2,11.06972]
["bitfinex","ETHUSD",1672846092455,6.22471809,1250.3,1250.2,3.071]
["bitfinex","ETHUSD",1672846092687,30.21895809,1250.3,1250.1,8.07168015]
["bitfinex","ETHUSD",1672846092894,2.96811606,1250.2,1250.1,8.07168015]
["bitfinex","ETHUSD",1672846093112,1.78086964,1250.2,1250.1,11.07168015]
["bitfinex","ETHUSD",1672846093447,2.96815381,1250.2,1250.1,35.06955015]
["bitfinex","ETHUSD",1672846094235,1.78086964,1250.2,1250.1,19.07083015]
["bitfinex","ETHUSD",1672846094481,1.78086964,1250.2,1250.1,11.07083015]
["bitfinex","ETHUSD",1672846095103,2.96940124,1250.2,1250.1,41.07019015]
["bitfinex","ETHUSD",1672846097965,2.0765316,1250.3,1250.1,50.58855015]
["bitfinex","ETHUSD",1672846098179,2.0765316,1250.3,1250.2,3.0]
["bitfinex","ETHUSD",1672846098346,0.888,1250.3,1250.2,26.99616]
["bitfinex","ETHUSD",1672846098556,0.888,1250.3,1250.2,27.06716]
["bitfinex","ETHUSD",1672846099271,0.888,1250.3,1250.2,41.06716]
["bitfinex","ETHUSD",1672846099483,2.0765316,1250.3,1250.2,41.06716]
["bitfinex","ETHUSD",1672846101885,2.0765316,1250.3,1250.2,41.06452397]
["bitfinex","ETHUSD",1672846104611,0.888,1250.3,1250.2,41.06452397]
["bitfinex","ETHUSD",1672846106570,0.888,1250.3,1250.2,42.59752397]
["bitfinex","ETHUSD",1672846106784,0.89,1250.3,1250.2,42.59552397]
["bitfinex","ETHUSD",1672846107142,0.888,1250.3,1250.2,42.59752397]
["bitfinex","ETHUSD",1672846107306,1.1885316,1250.4,1250.2,42.59752397]
["bitfinex","ETHUSD",1672846110217,2.96940124,1250.4,1250.2,42.59752397]
["bitfinex","ETHUSD",1672846110377,1.1885316,1250.3,1250.2,42.59752397]
["bitfinex","ETHUSD",1672846111955,1.1885316,1250.3,1250.2,41.06452397]
["bitfinex","ETHUSD",1672846113406,2.96940124,1250.3,1250.2,41.06452397]
["bitfinex","ETHUSD",1672846114730,4.14952669,1250.3,1250.2,41.06452397]
["bitfinex","ETHUSD",1672846115047,1.78086964,1250.3,1250.2,41.06452397]
["bitfinex","ETHUSD",1672846115194,1.78286964,1250.3,1250.2,41.06252397]
["bitfinex","ETHUSD",1672846115413,1.78086964,1250.3,1250.2,41.06452397]
["bitfinex","ETHUSD",1672846116057,2.97188842,1250.3,1250.2,41.06452397]
["bitfinex","ETHUSD",1672846120634,1.19101878,1250.3,1250.2,41.06452397]
["bitfinex","ETHUSD",1672846121069,2.97188842,1250.3,1250.2,41.06452397]
["bitfinex","ETHUSD",1672846123749,1.19101878,1250.3,1250.2,41.06452397]
["bitfinex","ETHUSD",1672846124360,2.97188842,1250.4,1250.2,41.06452397]
["bitfinex","ETHUSD",1672846125744,1.19101878,1250.3,1250.2,41.06452397]
["bitfinex","ETHUSD",1672846126079,8.42e-06,1250.4,1250.2,42.59152397]
["bitfinex","ETHUSD",1672846126258,0.115,1250.5,1250.3,1.533]
["bitfinex","ETHUSD",1672846126464,0.111,1250.5,1250.4,1.519]
["bitfinex","ETHUSD",1672846126680,0.111,1250.5,1250.4,33.50876]
["bitfinex","ETHUSD",1672846127004,0.111,1250.5,1250.4,37.05995674]
["bitfinex","ETHUSD",1672846127880,0.53602218,1250.5,1250.4,37.05995674]
["bitfinex","ETHUSD",1672846128359,0.53602218,1250.5,1250.4,51.05995674]
["bitfinex","ETHUSD",1672846128988,0.53602218,1250.5,1250.4,60.59095674]
["bitfinex","ETHUSD",1672846129219,0.057,1250.5,1250.4,28.60119674]
["bitfinex","ETHUSD",1672846129430,0.057,1250.5,1250.4,36.59863674]
["bitfinex","ETHUSD",1672846129639,0.057,1250.5,1250.4,60.59095674]
["bitfinex","ETHUSD",1672846130728,0.057,1250.5,1250.4,60.62065674]
["bitfinex","ETHUSD",1672846130885,6.26205677,1250.8,1250.4,60.62065674]
["bitfinex","ETHUSD",1672846131089,0.02600001,1250.5,1250.4,41.3603625]
["bitfinex","ETHUSD",1672846131320,6.25805677,1250.8,1250.4,60.59795674]
["bitfinex","ETHUSD",1672846131527,2.97905677,1250.8,1250.7,23.98656]
["bitfinex","ETHUSD",1672846131860,2.97705677,1250.8,1250.7,3.071]
["bitfinex","ETHUSD",1672846132087,2.97705677,1250.8,1250.7,10.99552]
["bitfinex","ETHUSD",1672846132299,2.97705677,1250.8,1250.7,19.06204]
["bitfinex","ETHUSD",1672846132513,3.566,1250.9,1250.7,19.06204]
["bitfinex","ETHUSD",1672846132514,3.04305677,1250.9,1250.7,27.05756]
["bitfinex","ETHUSD",1672846132725,2.97705677,1250.9,1250.7,27.05756]
["bitfinex","ETHUSD",1672846133691,2.97705677,1250.8,1250.7,27.05756]
["bitfinex","ETHUSD",1672846135728,3.04305677,1250.9,1250.7,27.05756]
["bitfinex","ETHUSD",1672846135939,2.97705677,1250.9,1250.7,27.05756]
["bitfinex","ETHUSD",1672846137133,2.38209956,1250.8,1250.7,27.05756]
["bitfinex","ETHUSD",1672846137630,5.35915633,1250.8,1250.7,27.05756]
["bitfinex","ETHUSD",1672846137856,2.38409956,1250.8,1250.7,27.05756]
["bitfinex","ETHUSD",1672846138096,5.35915633,1250.8,1250.7,27.05756]
["bitfinex","ETHUSD",1672846138262,2.38409956,1250.8,1250.7,27.05756]
["bitfinex","ETHUSD",1672846138630,2.38209956,1250.8,1250.7,27.05756]
["bitfinex","ETHUSD",1672846139138,4.16825962,1250.8,1250.7,27.05756]
["bitfinex","ETHUSD",1672846140396,1.78616006,1250.8,1250.7,27.05756]
["bitfinex","ETHUSD",1672846140565,1.78616006,1250.8,1250.7,27.53775674]
["bitfinex","ETHUSD",1672846141507,4.16825962,1250.8,1250.7,27.53775674]
["bitfinex","ETHUSD",1672846142192,5.35915633,1250.8,1250.7,3.071]
["bitfinex","ETHUSD",1672846142511,5.35915633,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846142512,13.35603633,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846142955,5.36115633,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846143249,2.97905677,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846143435,2.97705677,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846143772,2.97705677,1250.8,1250.7,10.99552]
["bitfinex","ETHUSD",1672846143982,2.97705677,1250.8,1250.7,11.06652]
["bitfinex","ETHUSD",1672846144199,5.35862989,1250.8,1250.7,19.06204]
["bitfinex","ETHUSD",1672846144418,5.36062989,1250.8,1250.7,19.06204]
["bitfinex","ETHUSD",1672846145501,2.97905677,1250.8,1250.7,19.06204]
["bitfinex","ETHUSD",1672846145708,5.35926913,1250.8,1250.7,19.06204]
["bitfinex","ETHUSD",1672846146052,5.36126913,1250.8,1250.7,27.05756]
["bitfinex","ETHUSD",1672846147071,4.17081674,1250.8,1250.7,27.05756]
["bitfinex","ETHUSD",1672846147224,4.16881674,1250.8,1250.7,27.05756]
["bitfinex","ETHUSD",1672846148229,1.78660438,1250.8,1250.7,27.05756]
["bitfinex","ETHUSD",1672846148384,4.16881674,1250.8,1250.7,27.05756]
["bitfinex","ETHUSD",1672846149745,1.78660438,1250.8,1250.7,27.05756]
["bitfinex","ETHUSD",1672846151024,1.78660438,1250.8,1250.7,27.53775674]
["bitfinex","ETHUSD",1672846151445,1.78660438,1250.8,1250.7,27.57627269]
["bitfinex","ETHUSD",1672846153583,4.16881674,1250.8,1250.7,27.53775674]
["bitfinex","ETHUSD",1672846153799,2.38221236,1250.8,1250.7,27.05756]
["bitfinex","ETHUSD",1672846153939,5.35926913,1250.8,1250.7,27.05756]
["bitfinex","ETHUSD",1672846154296,5.36126913,1250.8,1250.7,27.05756]
["bitfinex","ETHUSD",1672846155107,2.38421236,1250.8,1250.7,27.05756]
["bitfinex","ETHUSD",1672846155475,5.35926913,1250.8,1250.7,27.05467211]
["bitfinex","ETHUSD",1672846155689,2.38621236,1250.8,1250.7,27.05267211]
["bitfinex","ETHUSD",1672846155839,2.38621236,1250.8,1250.7,27.05467211]
["bitfinex","ETHUSD",1672846155840,4.17116292,1250.8,1250.7,27.05467211]
["bitfinex","ETHUSD",1672846156191,2.38221236,1250.8,1250.7,27.05467211]
["bitfinex","ETHUSD",1672846156426,5.35926913,1250.8,1250.7,27.05467211]
["bitfinex","ETHUSD",1672846156593,5.36126913,1250.8,1250.7,27.05467211]
["bitfinex","ETHUSD",1672846156806,2.38421236,1250.8,1250.7,27.05467211]
["bitfinex","ETHUSD",1672846157016,2.38221236,1250.8,1250.7,27.05467211]
["bitfinex","ETHUSD",1672846157370,5.35926913,1250.8,1250.7,27.05467211]
["bitfinex","ETHUSD",1672846157559,5.36126913,1250.8,1250.7,27.05467211]
["bitfinex","ETHUSD",1672846158307,2.38421236,1250.8,1250.7,27.05467211]
["bitfinex","ETHUSD",1672846158629,5.35926913,1250.8,1250.7,27.05467211]
["bitfinex","ETHUSD",1672846158784,2.38421236,1250.8,1250.7,27.05467211]
["bitfinex","ETHUSD",1672846158996,2.38221236,1250.8,1250.7,27.05467211]
["bitfinex","ETHUSD",1672846159200,2.38221236,1250.8,1250.7,19.05915211]
["bitfinex","ETHUSD",1672846159404,5.35926913,1250.8,1250.7,19.05915211]
["bitfinex","ETHUSD",1672846159743,5.36126913,1250.8,1250.7,19.05915211]
["bitfinex","ETHUSD",1672846159950,2.97905677,1250.8,1250.7,27.05467211]
["bitfinex","ETHUSD",1672846160335,2.97705677,1250.8,1250.7,19.05915211]
["bitfinex","ETHUSD",1672846161216,2.97705677,1250.8,1250.7,27.05467211]
["bitfinex","ETHUSD",1672846161639,2.97705677,1250.8,1250.7,19.05915211]
["bitfinex","ETHUSD",1672846162370,3.64091583,1250.9,1250.7,19.05915211]
["bitfinex","ETHUSD",1672846162582,3.57491583,1250.9,1250.7,19.05915211]
["bitfinex","ETHUSD",1672846163150,2.98666816,1250.8,1250.7,19.05915211]
["bitfinex","ETHUSD",1672846163373,7.14091583,1250.9,1250.7,19.05915211]
["bitfinex","ETHUSD",1672846163669,3.57246813,1250.8,1250.7,18.95915211]
["bitfinex","ETHUSD",1672846165288,3.57246813,1250.8,1250.7,26.95467211]
["bitfinex","ETHUSD",1672846166696,3.57246813,1250.8,1250.7,26.84551088]
["bitfinex","ETHUSD",1672846170922,2.98992195,1250.8,1250.7,26.84551088]
["bitfinex","ETHUSD",1672846171917,3.57246813,1250.8,1250.7,26.84551088]
["bitfinex","ETHUSD",1672846172647,3.63846813,1250.9,1250.7,26.84551088]
["bitfinex","ETHUSD",1672846172904,3.57246813,1250.9,1250.7,26.84551088]
["bitfinex","ETHUSD",1672846173708,3.57246813,1250.8,1250.7,26.84551088]
["bitfinex","ETHUSD",1672846173922,3.63846813,1250.9,1250.7,26.84551088]
["bitfinex","ETHUSD",1672846174176,3.57246813,1250.8,1250.7,26.84551088]
["bitfinex","ETHUSD",1672846178909,3.57246813,1250.8,1250.7,18.84999088]
["bitfinex","ETHUSD",1672846179478,3.63846813,1250.9,1250.7,18.84999088]
["bitfinex","ETHUSD",1672846179744,3.57246813,1250.9,1250.7,18.84999088]
["bitfinex","ETHUSD",1672846179899,3.57246813,1250.8,1250.7,26.84551088]
["bitfinex","ETHUSD",1672846180110,3.57246813,1250.8,1250.7,18.84999088]
["bitfinex","ETHUSD",1672846181617,3.57246813,1250.8,1250.7,26.84551088]
["bitfinex","ETHUSD",1672846182477,3.57246813,1250.8,1250.7,18.84999088]
["bitfinex","ETHUSD",1672846182692,3.57246813,1250.8,1250.7,26.84551088]
["bitfinex","ETHUSD",1672846183218,0.066,1250.9,1250.7,26.84551088]
["bitfinex","ETHUSD",1672846183219,3.63846813,1250.9,1250.7,26.84551088]
["bitfinex","ETHUSD",1672846183405,3.57246813,1250.9,1250.7,26.84551088]
["bitfinex","ETHUSD",1672846183993,2.99089715,1250.8,1250.7,26.84551088]
["bitfinex","ETHUSD",1672846184636,5.38359602,1250.8,1250.7,28.37251088]
["bitfinex","ETHUSD",1672846184859,5.38559602,1250.8,1250.7,28.37251088]
["bitfinex","ETHUSD",1672846185113,5.38561156,1250.8,1250.7,28.37251088]
["bitfinex","ETHUSD",1672846185645,2.39471441,1250.8,1250.7,28.37251088]
["bitfinex","ETHUSD",1672846185810,3.05489715,1250.9,1250.7,28.85270762]
["bitfinex","ETHUSD",1672846185811,5.44961156,1250.9,1250.7,28.85270762]
["bitfinex","ETHUSD",1672846186031,2.39471441,1250.9,1250.8,23.533]
["bitfinex","ETHUSD",1672846186333,2.39271441,1250.9,1250.8,51.06883674]
["bitfinex","ETHUSD",1672846187582,5.56141142,1251.0,1250.8,51.06883674]
["bitfinex","ETHUSD",1672846187797,5.49741142,1251.0,1250.8,51.06883674]
["bitfinex","ETHUSD",1672846188110,5.49741142,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1672846188357,5.49741142,1251.0,1250.9,28.51472]
["bitfinex","ETHUSD",1672846188568,5.49741142,1251.0,1250.9,29.06591674]
["bitfinex","ETHUSD",1672846188791,5.49741142,1251.0,1250.9,29.45691674]
["bitfinex","ETHUSD",1672846189162,3.10469701,1251.0,1250.9,29.45691674]
["bitfinex","ETHUSD",1672846189367,3.10269701,1251.0,1250.9,29.45691674]
["bitfinex","ETHUSD",1672846190353,3.10269701,1251.0,1250.9,13.46843674]
["bitfinex","ETHUSD",1672846191623,3.10269701,1251.0,1250.9,12.98824]
["bitfinex","ETHUSD",1672846191908,5.4928066,1251.0,1250.9,28.97672]
["bitfinex","ETHUSD",1672846192076,5.4948066,1251.0,1250.9,28.97672]
["bitfinex","ETHUSD",1672846192285,3.10469701,1251.0,1250.9,20.98248]
["bitfinex","ETHUSD",1672846192495,3.10269701,1251.0,1250.9,20.98248]
["bitfinex","ETHUSD",1672846192710,3.10269701,1251.0,1250.9,28.97672]
["bitfinex","ETHUSD",1672846193360,3.10269701,1251.0,1250.9,27.05372]
["bitfinex","ETHUSD",1672846194387,3.10269701,1251.0,1250.9,19.05948]
["bitfinex","ETHUSD",1672846194591,3.10269701,1251.0,1250.9,27.05372]
["bitfinex","ETHUSD",1672846196083,5.49231476,1251.0,1250.9,27.05372]
["bitfinex","ETHUSD",1672846196285,5.49431476,1251.0,1250.9,27.05372]
["bitfinex","ETHUSD",1672846196520,3.10469701,1251.0,1250.9,27.05372]
["bitfinex","ETHUSD",1672846196732,3.10269701,1251.0,1250.9,27.05372]
["bitfinex","ETHUSD",1672846197698,5.49192186,1251.0,1250.9,27.05372]
["bitfinex","ETHUSD",1672846197855,5.49392186,1251.0,1250.9,27.05372]
["bitfinex","ETHUSD",1672846198954,2.50302471,1251.0,1250.9,27.05372]
["bitfinex","ETHUSD",1672846199115,2.50102471,1251.0,1250.9,27.05372]
["bitfinex","ETHUSD",1672846200203,5.49192186,1251.0,1250.9,27.05372]
["bitfinex","ETHUSD",1672846200471,5.49392186,1251.0,1250.9,27.05372]
["bitfinex","ETHUSD",1672846202189,2.50302471,1251.0,1250.9,27.05372]
["bitfinex","ETHUSD",1672846202404,4.29226155,1251.0,1250.9,27.05372]
["bitfinex","ETHUSD",1672846202741,2.93201865,1251.0,1250.9,27.05372]
["bitfinex","ETHUSD",1672846203525,5.9229158,1251.0,1250.9,27.05372]
["bitfinex","ETHUSD",1672846203898,7.71618361,1251.0,1250.9,27.05372]
["bitfinex","ETHUSD",1672846204111,4.72528646,1251.0,1250.9,27.05372]
["bitfinex","ETHUSD",1672846204421,4.72328646,1251.0,1250.9,27.05372]
["bitfinex","ETHUSD",1672846205261,2.33406161,1251.0,1250.9,27.05372]
["bitfinex","ETHUSD",1672846207412,4.72328646,1251.0,1250.9,27.05372]
["bitfinex","ETHUSD",1672846208722,4.72328646,1251.0,1250.9,27.05026103]
["bitfinex","ETHUSD",1672846212085,5.9229158,1251.0,1250.9,27.05026103]
["bitfinex","ETHUSD",1672846212296,5.9249158,1251.0,1250.9,28.96826103]
["bitfinex","ETHUSD",1672846213173,5.9249158,1251.0,1250.9,27.05026103]
["bitfinex","ETHUSD",1672846213174,5.92339184,1251.0,1250.9,27.05026103]
["bitfinex","ETHUSD",1672846213355,3.53569095,1251.0,1250.9,3.06754103]
["bitfinex","ETHUSD",1672846213565,3.53613865,1251.0,1250.9,2.99654103]
["bitfinex","ETHUSD",1672846213757,2.1392415,1251.0,1250.9,2.99654103]
["bitfinex","ETHUSD",1672846213974,5.71170963,1251.0,1250.9,2.99654103]
["bitfinex","ETHUSD",1672846214181,5.71370963,1251.0,1250.9,2.99654103]
["bitfinex","ETHUSD",1672846214632,5.71370963,1251.0,1250.9,10.99078103]
["bitfinex","ETHUSD",1672846214896,5.71370963,1251.0,1250.9,11.06178103]
["bitfinex","ETHUSD",1672846215270,4.11970963,1251.0,1250.9,11.06178103]
["bitfinex","ETHUSD",1672846215471,4.11770963,1251.0,1250.9,11.06178103]
["bitfinex","ETHUSD",1672846215687,4.11770963,1251.0,1250.9,3.06754103]
["bitfinex","ETHUSD",1672846215919,4.11770963,1251.0,1250.8,8.071]
["bitfinex","ETHUSD",1672846216130,8.99646813,1250.9,1250.8,0.071]
["bitfinex","ETHUSD",1672846216362,16.99270813,1250.9,1250.6,30.06687]
["bitfinex","ETHUSD",1672846216686,4.17835297,1250.7,1250.6,38.06275]
["bitfinex","ETHUSD",1672846216842,1.7907227,1250.7,1250.6,38.06275]
["bitfinex","ETHUSD",1672846217057,1.7907227,1250.7,1250.6,46.05919]
["bitfinex","ETHUSD",1672846217493,1.7907227,1250.7,1250.6,46.53938674]
["bitfinex","ETHUSD",1672846217701,4.17835297,1250.7,1250.6,49.53938674]
["bitfinex","ETHUSD",1672846217935,1.7907227,1250.7,1250.6,49.53938674]
["bitfinex","ETHUSD",1672846218626,1.7907227,1250.7,1250.6,51.45338674]
["bitfinex","ETHUSD",1672846218844,4.24435297,1250.8,1250.6,51.45338674]
["bitfinex","ETHUSD",1672846219052,2.38763027,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846219304,2.38763027,1250.8,1250.7,10.99552]
["bitfinex","ETHUSD",1672846219305,5.3721681,1250.8,1250.7,10.99552]
["bitfinex","ETHUSD",1672846219511,5.3741681,1250.8,1250.7,11.06652]
["bitfinex","ETHUSD",1672846219677,5.3741681,1250.8,1250.7,19.06204]
["bitfinex","ETHUSD",1672846219882,5.3741681,1250.8,1250.7,11.06652]
["bitfinex","ETHUSD",1672846221203,2.98653783,1250.8,1250.7,3.071]
["bitfinex","ETHUSD",1672846221413,2.98653783,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846221414,2.98453783,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846221785,2.98417627,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846221998,18.97393627,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846222210,10.98105627,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846222434,2.98617627,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846222644,10.97905627,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846222909,2.98617627,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846223223,10.97905627,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846223357,15.99176,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846223570,19.56422813,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846223774,10.98187584,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846224428,18.97675584,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846224974,10.98187584,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846225151,2.98699584,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846225360,2.98499584,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846225771,5.3725014,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846225949,5.3745014,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846226370,5.3745014,1250.8,1250.7,18.99104]
["bitfinex","ETHUSD",1672846226515,5.3745014,1250.8,1250.7,27.05756]
["bitfinex","ETHUSD",1672846227386,2.38950556,1250.8,1250.7,27.05756]
["bitfinex","ETHUSD",1672846227600,2.38750556,1250.8,1250.7,27.05756]
["bitfinex","ETHUSD",1672846228724,2.38750556,1250.8,1250.7,19.06204]
["bitfinex","ETHUSD",1672846228940,2.38750556,1250.8,1250.7,27.05756]
["bitfinex","ETHUSD",1672846229147,5.3725014,1250.8,1250.7,19.06204]
["bitfinex","ETHUSD",1672846229353,5.3745014,1250.8,1250.7,27.05382076]
["bitfinex","ETHUSD",1672846229586,2.38950556,1250.8,1250.7,27.05382076]
["bitfinex","ETHUSD",1672846229787,2.38750556,1250.8,1250.7,27.05382076]
["bitfinex","ETHUSD",1672846230032,4.17905908,1250.8,1250.7,19.05830076]
["bitfinex","ETHUSD",1672846230549,2.38750556,1250.8,1250.7,19.05830076]
["bitfinex","ETHUSD",1672846231143,5.3725014,1250.8,1250.7,19.05830076]
["bitfinex","ETHUSD",1672846231366,2.38950556,1250.8,1250.7,19.05830076]
["bitfinex","ETHUSD",1672846231597,5.3725014,1250.8,1250.7,11.06278076]
["bitfinex","ETHUSD",1672846231771,5.3745014,1250.8,1250.7,11.06278076]
["bitfinex","ETHUSD",1672846232194,2.98699584,1250.8,1250.7,3.06726076]
["bitfinex","ETHUSD",1672846232427,18.97475584,1250.8,1250.7,2.99626076]
["bitfinex","ETHUSD",1672846232660,18.97675584,1250.8,1250.7,2.99626076]
["bitfinex","ETHUSD",1672846232850,10.98187584,1250.8,1250.7,2.99626076]
["bitfinex","ETHUSD",1672846233255,0.002,1250.8,1250.7,2.99626076]
["bitfinex","ETHUSD",1672846233468,7.99488,1250.8,1250.7,2.99626076]
["bitfinex","ETHUSD",1672846233704,7.99688,1250.8,1250.7,2.99626076]
["bitfinex","ETHUSD",1672846233909,10.9807714,1250.8,1250.6,30.06711]
["bitfinex","ETHUSD",1672846234128,5.37094933,1250.7,1250.6,22.071]
["bitfinex","ETHUSD",1672846234296,5.37294933,1250.7,1250.6,33.06713]
["bitfinex","ETHUSD",1672846234523,2.38905793,1250.7,1250.6,33.06713]
["bitfinex","ETHUSD",1672846234731,2.38705793,1250.7,1250.6,33.06713]
["bitfinex","ETHUSD",1672846234941,5.36746006,1250.7,1250.6,33.06713]
["bitfinex","ETHUSD",1672846235149,5.36946006,1250.7,1250.6,25.071]
["bitfinex","ETHUSD",1672846235366,5.36946006,1250.7,1250.6,33.06716]
["bitfinex","ETHUSD",1672846235815,5.37146006,1250.7,1250.6,25.069]
["bitfinex","ETHUSD",1672846236005,5.36946006,1250.7,1250.6,25.071]
["bitfinex","ETHUSD",1672846236354,5.36946006,1250.7,1250.6,33.06716]
["bitfinex","ETHUSD",1672846236661,2.38556866,1250.7,1250.6,25.06716]
["bitfinex","ETHUSD",1672846236835,2.38356866,1250.7,1250.6,25.06716]
["bitfinex","ETHUSD",1672846237100,2.38356866,1250.7,1250.6,17.071]
["bitfinex","ETHUSD",1672846237277,18.9773791,1250.7,1250.6,14.071]
["bitfinex","ETHUSD",1672846237481,27.56347583,1250.7,1250.6,14.071]
["bitfinex","ETHUSD",1672846237655,23.9910077,1250.7,1250.6,0.071]
["bitfinex","ETHUSD",1672846237865,26.97276961,1250.7,1250.4,26.3214]
["bitfinex","ETHUSD",1672846238078,31.97276961,1250.7,1250.5,3.0]
["bitfinex","ETHUSD",1672846238347,2.98176191,1250.6,1250.5,3.0]
["bitfinex","ETHUSD",1672846238656,10.97792191,1250.6,1250.5,3.0]
["bitfinex","ETHUSD",1672846238878,10.97992191,1250.6,1250.5,3.0]
["bitfinex","ETHUSD",1672846239041,28.89024191,1250.6,1250.5,3.0]
["bitfinex","ETHUSD",1672846239248,28.89024191,1250.6,1250.4,23.3214]
["bitfinex","ETHUSD",1672846239249,20.89408191,1250.6,1250.4,23.3214]
["bitfinex","ETHUSD",1672846239478,1.78908138,1250.5,1250.4,39.3161]
["bitfinex","ETHUSD",1672846239653,1.78908138,1250.5,1250.4,50.31354]
["bitfinex","ETHUSD",1672846240445,1.78908138,1250.5,1250.4,41.06314]
["bitfinex","ETHUSD",1672846240603,1.78908138,1250.6,1250.4,41.54333674]
["bitfinex","ETHUSD",1672846241599,1.78908138,1250.6,1250.4,43.45333674]
["bitfinex","ETHUSD",1672846244432,4.17425513,1250.6,1250.4,43.45333674]
["bitfinex","ETHUSD",1672846244752,1.78908138,1250.6,1250.4,43.45333674]
["bitfinex","ETHUSD",1672846245338,10.43538336,1250.7,1250.4,43.45333674]
["bitfinex","ETHUSD",1672846245339,9.24025513,1250.7,1250.4,43.45333674]
["bitfinex","ETHUSD",1672846245552,4.17625513,1250.7,1250.6,37.98848]
["bitfinex","ETHUSD",1672846245744,4.17425513,1250.7,1250.6,41.05948]
["bitfinex","ETHUSD",1672846245970,1.78908138,1250.7,1250.6,41.05948]
["bitfinex","ETHUSD",1672846247658,5.36893566,1250.7,1250.6,25.06716]
["bitfinex","ETHUSD",1672846248013,5.36893566,1250.7,1250.6,3.071]
["bitfinex","ETHUSD",1672846248229,0.002,1250.7,1250.5,25.98537]
["bitfinex","ETHUSD",1672846248513,4.17842094,1250.6,1250.5,24.06037]
["bitfinex","ETHUSD",1672846248683,4.17842094,1250.6,1250.5,16.06378]
["bitfinex","ETHUSD",1672846248896,2.38766911,1250.6,1250.5,8.06739]
["bitfinex","ETHUSD",1672846249089,2.38766911,1250.6,1250.5,0.071]
["bitfinex","ETHUSD",1672846249273,2.38766911,1250.6,1250.4,40.45276674]
["bitfinex","ETHUSD",1672846249488,1.7908805,1250.5,1250.4,40.45276674]
["bitfinex","ETHUSD",1672846249699,1.7908805,1250.5,1250.4,35.45557674]
["bitfinex","ETHUSD",1672846249909,1.7908805,1250.5,1250.4,43.45301674]
["bitfinex","ETHUSD",1672846250985,4.17854961,1250.5,1250.4,33.06538]
["bitfinex","ETHUSD",1672846251196,4.17854961,1250.5,1250.4,41.06282]
["bitfinex","ETHUSD",1672846251738,1.7908805,1250.5,1250.4,41.06282]
["bitfinex","ETHUSD",1672846252330,1.7908805,1250.5,1250.4,42.98582]
["bitfinex","ETHUSD",1672846252543,1.7908805,1250.5,1250.4,43.46601674]
["bitfinex","ETHUSD",1672846253220,4.24454961,1250.6,1250.4,43.46601674]
["bitfinex","ETHUSD",1672846253518,1.8568805,1250.7,1250.6,33.17575902]
["bitfinex","ETHUSD",1672846253736,1.8568805,1250.7,1250.6,54.09275902]
["bitfinex","ETHUSD",1672846253737,2.9885933,1250.7,1250.6,54.09275902]
["bitfinex","ETHUSD",1672846253891,1.85928536,1250.8,1250.6,62.57295576]
["bitfinex","ETHUSD",1672846254093,1.79328536,1250.8,1250.7,4.92]
["bitfinex","ETHUSD",1672846254304,4.25033251,1250.9,1250.7,28.90656]
["bitfinex","ETHUSD",1672846254514,4.18433251,1250.9,1250.8,22.0]
["bitfinex","ETHUSD",1672846254739,4.18433251,1250.9,1250.8,52.90264]
["bitfinex","ETHUSD",1672846254992,4.18433251,1250.9,1250.8,53.38283674]
["bitfinex","ETHUSD",1672846255565,1.79328536,1250.9,1250.8,53.38283674]
["bitfinex","ETHUSD",1672846256197,1.79528536,1250.9,1250.8,53.38083674]
["bitfinex","ETHUSD",1672846256406,1.79328536,1250.9,1250.8,53.38283674]
["bitfinex","ETHUSD",1672846258691,1.79528536,1250.9,1250.8,53.38083674]
["bitfinex","ETHUSD",1672846258990,4.36213237,1251.0,1250.8,53.38283674]
["bitfinex","ETHUSD",1672846259308,1.90508522,1251.0,1250.9,4.925]
["bitfinex","ETHUSD",1672846259618,0.11179986,1251.0,1250.9,28.90458084]
["bitfinex","ETHUSD",1672846259869,0.11179986,1251.0,1250.9,29.45577758]
["bitfinex","ETHUSD",1672846260050,9.986e-05,1251.0,1250.9,29.45577758]
["bitfinex","ETHUSD",1672846260211,9.986e-05,1251.0,1250.9,29.06277758]
["bitfinex","ETHUSD",1672846262643,3.57256799,1251.0,1250.9,27.05058084]
["bitfinex","ETHUSD",1672846262818,9.986e-05,1251.0,1250.9,27.05058084]
["bitfinex","ETHUSD",1672846263512,1.79148018,1251.0,1250.9,27.05058084]
["bitfinex","ETHUSD",1672846265046,9.986e-05,1251.0,1250.9,27.05058084]
["bitfinex","ETHUSD",1672846265259,1.79148018,1251.0,1250.9,27.05058084]
["bitfinex","ETHUSD",1672846265614,5.36394831,1251.0,1250.9,3.06786084]
["bitfinex","ETHUSD",1672846265772,3.57701569,1251.0,1250.9,2.99686084]
["bitfinex","ETHUSD",1672846265985,3.57501569,1251.0,1250.9,10.99110084]
["bitfinex","ETHUSD",1672846266205,0.00254756,1251.0,1250.9,19.05634084]
["bitfinex","ETHUSD",1672846266408,0.00254756,1251.0,1250.9,27.05058084]
["bitfinex","ETHUSD",1672846266653,1.59654756,1251.0,1250.9,27.05058084]
["bitfinex","ETHUSD",1672846266864,4.35009354,1251.1,1250.9,3.06786084]
["bitfinex","ETHUSD",1672846267034,12.27713354,1251.1,1250.8,32.05466]
["bitfinex","ETHUSD",1672846267248,3.57997489,1250.9,1250.8,16.06583]
["bitfinex","ETHUSD",1672846267482,3.57997489,1250.9,1250.8,32.05559]
["bitfinex","ETHUSD",1672846268138,3.57997489,1250.9,1250.8,0.071]
["bitfinex","ETHUSD",1672846268369,3.57997489,1250.9,1250.6,1.19111902]
["bitfinex","ETHUSD",1672846268370,13.70631489,1250.9,1250.6,1.19111902]
["bitfinex","ETHUSD",1672846268595,4.17633191,1250.7,1250.6,1.19111902]
["bitfinex","ETHUSD",1672846268759,5.3695696,1250.7,1250.6,1.19111902]
["bitfinex","ETHUSD",1672846269111,5.3715696,1250.7,1250.6,1.19111902]
["bitfinex","ETHUSD",1672846271574,10.3715696,1250.7,1250.6,9.18727902]
["bitfinex","ETHUSD",1672846271807,10.3715696,1250.7,1250.6,23.25827902]
["bitfinex","ETHUSD",1672846272410,2.38847538,1250.7,1250.6,26.25827902]
["bitfinex","ETHUSD",1672846272629,2.38647538,1250.7,1250.6,26.25827902]
["bitfinex","ETHUSD",1672846272942,4.17710461,1250.7,1250.6,26.25827902]
["bitfinex","ETHUSD",1672846273482,1.79062923,1250.7,1250.6,26.25827902]
["bitfinex","ETHUSD",1672846274675,1.79062923,1250.7,1250.6,34.25443902]
["bitfinex","ETHUSD",1672846275108,1.79062923,1250.7,1250.6,42.25059902]
["bitfinex","ETHUSD",1672846275416,1.79062923,1250.7,1250.6,50.25059902]
["bitfinex","ETHUSD",1672846275623,1.79062923,1250.7,1250.6,42.25443902]
["bitfinex","ETHUSD",1672846275777,1.79062923,1250.7,1250.6,28.25443902]
["bitfinex","ETHUSD",1672846275990,1.79062923,1250.7,1250.6,36.25059902]
["bitfinex","ETHUSD",1672846276632,1.79062923,1250.7,1250.6,28.25443902]
["bitfinex","ETHUSD",1672846277578,1.79062923,1250.7,1250.6,4.26211902]
["bitfinex","ETHUSD",1672846277771,1.79062923,1250.7,1250.6,4.19111902]
["bitfinex","ETHUSD",1672846277983,1.79062923,1250.7,1250.6,18.99232]
["bitfinex","ETHUSD",1672846278206,4.17710461,1250.7,1250.6,19.06332]
["bitfinex","ETHUSD",1672846278735,4.17710461,1250.7,1250.6,11.06716]
["bitfinex","ETHUSD",1672846279557,4.17710461,1250.7,1250.6,3.071]
["bitfinex","ETHUSD",1672846279823,4.17710461,1250.7,1250.6,3.0]
["bitfinex","ETHUSD",1672846280359,4.17710461,1250.7,1250.5,8.06742]
["bitfinex","ETHUSD",1672846280509,21.69228461,1250.7,1250.5,0.071]
["bitfinex","ETHUSD",1672846280715,1.79062923,1250.6,1250.4,22.071]
["bitfinex","ETHUSD",1672846280988,17.78365923,1250.6,1250.4,22.071]
["bitfinex","ETHUSD",1672846281204,17.78565923,1250.6,1250.4,22.071]
["bitfinex","ETHUSD",1672846281514,25.78227923,1250.6,1250.4,22.071]
["bitfinex","ETHUSD",1672846282294,9.78911923,1250.6,1250.4,0.071]
["bitfinex","ETHUSD",1672846282504,9.78911923,1250.6,1250.3,24.14947266]
["bitfinex","ETHUSD",1672846282727,1.79262923,1250.6,1250.3,24.14947266]
["bitfinex","ETHUSD",1672846282932,1.79062923,1250.6,1250.3,24.14947266]
["bitfinex","ETHUSD",1672846283571,9.78691923,1250.6,1250.3,24.14947266]
["bitfinex","ETHUSD",1672846283782,9.78891923,1250.6,1250.3,24.14947266]
["bitfinex","ETHUSD",1672846284043,1.79262923,1250.6,1250.3,26.1596694]
["bitfinex","ETHUSD",1672846284212,1.79062923,1250.6,1250.4,22.0]
["bitfinex","ETHUSD",1672846284430,4.84330461,1250.7,1250.5,15.9936]
["bitfinex","ETHUSD",1672846284743,6.79062923,1250.6,1250.5,16.0646]
["bitfinex","ETHUSD",1672846284967,6.79262923,1250.6,1250.5,16.0646]
["bitfinex","ETHUSD",1672846285356,6.79262923,1250.6,1250.5,24.0614]
["bitfinex","ETHUSD",1672846285565,5.002,1250.6,1250.5,27.0614]
["bitfinex","ETHUSD",1672846285814,0.002,1250.6,1250.5,35.0614]
["bitfinex","ETHUSD",1672846286008,4.17710461,1250.7,1250.5,35.0614]
["bitfinex","ETHUSD",1672846286219,4.17710461,1250.7,1250.5,35.54159674]
["bitfinex","ETHUSD",1672846286883,1.85662923,1250.8,1250.7,15.99104]
["bitfinex","ETHUSD",1672846287036,1.79062923,1250.8,1250.7,25.58956]
["bitfinex","ETHUSD",1672846287253,1.79062923,1250.8,1250.7,1.603]
["bitfinex","ETHUSD",1672846287519,1.79062923,1250.8,1250.7,1.52896748]
["bitfinex","ETHUSD",1672846287687,1.79062923,1250.8,1250.7,9.52448748]
["bitfinex","ETHUSD",1672846287898,1.79062923,1250.8,1250.7,9.59548748]
["bitfinex","ETHUSD",1672846288130,1.79062923,1250.8,1250.7,17.59100748]
["bitfinex","ETHUSD",1672846289278,1.79062923,1250.8,1250.7,25.58652748]
["bitfinex","ETHUSD",1672846289497,4.17710461,1250.8,1250.7,25.58652748]
["bitfinex","ETHUSD",1672846290047,1.79062923,1250.8,1250.7,25.58652748]
["bitfinex","ETHUSD",1672846290397,4.17710461,1250.8,1250.7,25.58652748]
["bitfinex","ETHUSD",1672846291173,4.17710461,1250.8,1250.7,0.071]
["bitfinex","ETHUSD",1672846291386,4.17710461,1250.8,1250.6,47.61536027]
["bitfinex","ETHUSD",1672846291387,5.3695696,1250.8,1250.6,47.61536027]
["bitfinex","ETHUSD",1672846291619,1.79223336,1250.7,1250.6,39.61964027]
["bitfinex","ETHUSD",1672846291786,1.79223336,1250.7,1250.6,50.61580027]
["bitfinex","ETHUSD",1672846292139,1.79223336,1250.7,1250.6,49.09380027]
["bitfinex","ETHUSD",1672846292355,2.14406965,1250.7,1250.6,49.09380027]
["bitfinex","ETHUSD",1672846292716,4.53054503,1250.7,1250.6,49.09380027]
["bitfinex","ETHUSD",1672846293949,2.14406965,1250.7,1250.6,49.09380027]
["bitfinex","ETHUSD",1672846294503,4.53054503,1250.7,1250.6,49.09380027]
["bitfinex","ETHUSD",1672846295877,4.53054503,1250.7,1250.6,49.05844]
["bitfinex","ETHUSD",1672846298505,2.73831167,1250.7,1250.6,49.05844]
["bitfinex","ETHUSD",1672846298997,2.73831167,1250.7,1250.6,49.04549]
["bitfinex","ETHUSD",1672846299557,4.53033116,1250.7,1250.6,49.04549]
["bitfinex","ETHUSD",1672846299770,5.72140589,1250.7,1250.6,49.04549]
["bitfinex","ETHUSD",1672846299994,5.72340589,1250.7,1250.6,49.04549]
["bitfinex","ETHUSD",1672846302076,3.33693051,1250.7,1250.6,49.04549]
["bitfinex","ETHUSD",1672846302291,3.33493051,1250.7,1250.6,49.04549]
["bitfinex","ETHUSD",1672846302536,4.53742486,1250.7,1250.6,49.04549]
["bitfinex","ETHUSD",1672846302772,3.33493051,1250.7,1250.6,49.04549]
["bitfinex","ETHUSD",1672846303602,5.72592037,1250.7,1250.6,49.04549]
["bitfinex","ETHUSD",1672846303755,3.33693051,1250.7,1250.6,49.04549]
["bitfinex","ETHUSD",1672846303965,3.33493051,1250.7,1250.6,49.04549]
["bitfinex","ETHUSD",1672846304610,0.35183629,1250.7,1250.6,49.04549]
["bitfinex","ETHUSD",1672846307771,5.73841405,1250.7,1250.6,49.04549]
["bitfinex","ETHUSD",1672846307997,2.74787085,1250.7,1250.6,49.52568674]
["bitfinex","ETHUSD",1672846308218,2.74587085,1250.7,1250.6,49.52568674]
["bitfinex","ETHUSD",1672846308382,2.14741714,1250.7,1250.6,51.05768674]
["bitfinex","ETHUSD",1672846308606,2.14741714,1250.7,1250.6,52.58968674]
["bitfinex","ETHUSD",1672846310276,0.35183629,1250.7,1250.6,52.58968674]
["bitfinex","ETHUSD",1672846310955,2.14741714,1250.7,1250.6,52.58968674]
["bitfinex","ETHUSD",1672846311325,0.35183629,1250.7,1250.6,52.58968674]
["bitfinex","ETHUSD",1672846311934,4.18961541,1250.8,1250.6,52.58968674]
["bitfinex","ETHUSD",1672846312146,1.79558085,1250.8,1250.7,4.532]
["bitfinex","ETHUSD",1672846312286,1.79558085,1250.8,1250.7,28.51856]
["bitfinex","ETHUSD",1672846312643,1.79558085,1250.8,1250.7,29.06975674]
["bitfinex","ETHUSD",1672846313262,4.25561541,1250.9,1250.7,29.06975674]
["bitfinex","ETHUSD",1672846313473,4.18961541,1250.9,1250.7,29.06975674]
["bitfinex","ETHUSD",1672846313684,1.79558085,1250.8,1250.7,29.06975674]
["bitfinex","ETHUSD",1672846314146,4.25561541,1250.9,1250.7,29.06975674]
["bitfinex","ETHUSD",1672846314477,4.18961541,1250.9,1250.7,29.06975674]
["bitfinex","ETHUSD",1672846315901,1.79558085,1250.8,1250.7,29.06975674]
["bitfinex","ETHUSD",1672846317467,4.18961541,1250.8,1250.7,29.06975674]
["bitfinex","ETHUSD",1672846319485,1.79558085,1250.8,1250.7,29.06975674]
["bitfinex","ETHUSD",1672846319696,1.79558085,1250.8,1250.7,29.07176247]
["bitfinex","ETHUSD",1672846320419,4.25561541,1250.9,1250.7,29.07176247]
["bitfinex","ETHUSD",1672846320591,4.18961541,1250.9,1250.8,23.53]
["bitfinex","ETHUSD",1672846320807,4.18961541,1250.9,1250.8,50.58564]
["bitfinex","ETHUSD",1672846320961,4.18676273,1250.9,1250.8,50.58564]
["bitfinex","ETHUSD",1672846321173,4.18676273,1250.9,1250.8,49.05564]
["bitfinex","ETHUSD",1672846321534,5.38657776,1250.9,1250.8,49.05564]
["bitfinex","ETHUSD",1672846321747,5.38857776,1250.9,1250.8,41.06076]
["bitfinex","ETHUSD",1672846321963,5.38857776,1250.9,1250.8,33.06588]
["bitfinex","ETHUSD",1672846322492,5.38857776,1250.9,1250.8,49.05564]
["bitfinex","ETHUSD",1672846322813,5.38857776,1250.9,1250.8,41.06076]
["bitfinex","ETHUSD",1672846322948,13.38281776,1250.9,1250.8,25.071]
["bitfinex","ETHUSD",1672846323282,5.38857776,1250.9,1250.8,25.071]
["bitfinex","ETHUSD",1672846323498,5.38857776,1250.9,1250.8,33.06588]
["bitfinex","ETHUSD",1672846324361,5.38857776,1250.9,1250.8,41.06076]
["bitfinex","ETHUSD",1672846324951,5.38857776,1250.9,1250.8,49.05564]
["bitfinex","ETHUSD",1672846325578,5.38857776,1250.9,1250.8,41.06076]
["bitfinex","ETHUSD",1672846325792,2.9945432,1250.9,1250.8,41.06076]
["bitfinex","ETHUSD",1672846326050,2.9925432,1250.9,1250.8,25.071]
["bitfinex","ETHUSD",1672846327319,2.9925432,1250.9,1250.8,41.06076]
["bitfinex","ETHUSD",1672846327489,2.9925432,1250.9,1250.8,49.05564]
["bitfinex","ETHUSD",1672846329275,3.57997489,1250.9,1250.8,25.071]
["bitfinex","ETHUSD",1672846329505,15.07421489,1250.9,1250.8,0.071]
["bitfinex","ETHUSD",1672846329716,15.07621489,1250.9,1250.7,3.0]
["bitfinex","ETHUSD",1672846329932,2.98902992,1250.8,1250.7,10.99548]
["bitfinex","ETHUSD",1672846330137,2.98902992,1250.8,1250.7,8.06648]
["bitfinex","ETHUSD",1672846330362,2.98902992,1250.8,1250.7,16.062]
["bitfinex","ETHUSD",1672846330740,5.17597489,1250.8,1250.7,0.069]
["bitfinex","ETHUSD",1672846330951,5.17597489,1250.8,1250.5,16.06406]
["bitfinex","ETHUSD",1672846330952,16.67085489,1250.8,1250.5,16.06406]
["bitfinex","ETHUSD",1672846331187,16.67085489,1250.8,1250.5,7.98553]
["bitfinex","ETHUSD",1672846331188,2.39059589,1250.6,1250.5,7.98553]
["bitfinex","ETHUSD",1672846331398,5.37884075,1250.6,1250.5,0.072]
["bitfinex","ETHUSD",1672846331637,2.39259589,1250.6,1250.4,54.91516]
["bitfinex","ETHUSD",1672846331954,1.7926082,1250.5,1250.4,54.91516]
["bitfinex","ETHUSD",1672846332330,4.24920409,1250.6,1250.4,56.43816]
["bitfinex","ETHUSD",1672846332534,4.18320409,1250.6,1250.5,18.9936]
["bitfinex","ETHUSD",1672846332748,4.18320409,1250.6,1250.5,19.0656]
["bitfinex","ETHUSD",1672846333315,1.7926082,1250.6,1250.5,27.0624]
["bitfinex","ETHUSD",1672846333486,4.18320409,1250.6,1250.5,27.0624]
["bitfinex","ETHUSD",1672846334143,1.7926082,1250.6,1250.5,27.0624]
["bitfinex","ETHUSD",1672846335421,1.7926082,1250.6,1250.5,27.58271809]
["bitfinex","ETHUSD",1672846336114,1.7926082,1250.6,1250.5,27.33271809]
["bitfinex","ETHUSD",1672846338664,4.24920409,1250.7,1250.5,27.33271809]
["bitfinex","ETHUSD",1672846338868,4.18320409,1250.7,1250.5,27.33271809]
["bitfinex","ETHUSD",1672846340037,1.7926082,1250.7,1250.5,27.33271809]
["bitfinex","ETHUSD",1672846340395,4.24920409,1250.8,1250.6,45.98848]
["bitfinex","ETHUSD",1672846340604,4.24920409,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846340605,1.7926082,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672846340876,1.7926082,1250.8,1250.7,27.46675674]
["bitfinex","ETHUSD",1672846341205,1.7926082,1250.8,1250.7,27.53875674]
["bitfinex","ETHUSD",1672846343571,4.18320409,1250.8,1250.7,27.53875674]
["bitfinex","ETHUSD",1672846343785,1.7926082,1250.8,1250.7,27.53875674]
["bitfinex","ETHUSD",1672846344011,4.18320409,1250.8,1250.7,27.53875674]
["bitfinex","ETHUSD",1672846345482,2.39059589,1250.8,1250.7,49.05856]
["bitfinex","ETHUSD",1672846346565,5.37884075,1250.8,1250.7,49.05856]
["bitfinex","ETHUSD",1672846346894,5.38084075,1250.8,1250.7,49.05856]
["bitfinex","ETHUSD",1672846347215,2.39259589,1250.8,1250.7,49.05856]
["bitfinex","ETHUSD",1672846347446,5.37884075,1250.8,1250.7,49.05856]
["bitfinex","ETHUSD",1672846347567,5.38130798,1250.8,1250.7,27.05856]
["bitfinex","ETHUSD",1672846347779,2.99024486,1250.8,1250.7,8.06752]
["bitfinex","ETHUSD",1672846348041,2.98824486,1250.8,1250.7,0.072]
["bitfinex","ETHUSD",1672846348249,35.96921489,1250.9,1250.6,16.06368]
["bitfinex","ETHUSD",1672846348570,5.37971168,1250.7,1250.6,8.06814]
["bitfinex","ETHUSD",1672846348722,5.38171168,1250.7,1250.6,8.06814]
["bitfinex","ETHUSD",1672846348934,2.39298297,1250.7,1250.6,16.0643]
["bitfinex","ETHUSD",1672846349224,2.39098297,1250.7,1250.6,16.0643]
["bitfinex","ETHUSD",1672846350716,5.37971168,1250.7,1250.6,16.0643]
["bitfinex","ETHUSD",1672846350929,5.38171168,1250.7,1250.6,16.0643]
["bitfinex","ETHUSD",1672846352089,5.38171168,1250.7,1250.6,8.06814]
["bitfinex","ETHUSD",1672846352296,5.74362407,1250.7,1250.6,0.072]
["bitfinex","ETHUSD",1672846352504,5.74362407,1250.7,1250.5,46.06137]
["bitfinex","ETHUSD",1672846352715,1.79284794,1250.6,1250.5,46.06137]
["bitfinex","ETHUSD",1672846352965,1.79284794,1250.6,1250.5,49.06137]
["bitfinex","ETHUSD",1672846353631,4.18383091,1250.6,1250.5,49.06137]
["bitfinex","ETHUSD",1672846353933,1.79284794,1250.6,1250.5,49.06137]
["bitfinex","ETHUSD",1672846355451,2.15263717,1250.6,1250.5,49.06137]
["bitfinex","ETHUSD",1672846358451,0.35978923,1250.6,1250.5,49.06137]
["bitfinex","ETHUSD",1672846358618,0.35978923,1250.6,1250.5,49.54156674]
["bitfinex","ETHUSD",1672846359201,0.35978923,1250.6,1250.5,51.06456674]
["bitfinex","ETHUSD",1672846360620,2.15263717,1250.6,1250.5,50.99836255]
["bitfinex","ETHUSD",1672846361576,5.73978528,1250.6,1250.5,50.99836255]
["bitfinex","ETHUSD",1672846361936,2.75305657,1250.6,1250.5,50.99836255]
["bitfinex","ETHUSD",1672846362084,2.75105657,1250.6,1250.5,50.99836255]
["bitfinex","ETHUSD",1672846362507,4.54437329,1250.6,1250.5,50.51816581]
["bitfinex","ETHUSD",1672846364159,2.75105657,1250.6,1250.5,50.51816581]
["bitfinex","ETHUSD",1672846364456,5.73978528,1250.6,1250.5,50.51816581]
["bitfinex","ETHUSD",1672846364661,5.74178528,1250.6,1250.5,48.99516581]
["bitfinex","ETHUSD",1672846365894,2.75305657,1250.6,1250.5,48.99516581]
["bitfinex","ETHUSD",1672846366079,5.73978528,1250.6,1250.5,48.99516581]
["bitfinex","ETHUSD",1672846366450,5.74178528,1250.6,1250.5,48.99516581]
["bitfinex","ETHUSD",1672846368043,5.74178528,1250.6,1250.5,25.072]
["bitfinex","ETHUSD",1672846368392,5.74178528,1250.6,1250.5,33.0688]
["bitfinex","ETHUSD",1672846368598,3.35051794,1250.6,1250.5,33.0688]
["bitfinex","ETHUSD",1672846368809,3.34851794,1250.6,1250.5,33.0688]
["bitfinex","ETHUSD",1672846369016,3.34851794,1250.6,1250.5,25.072]
["bitfinex","ETHUSD",1672846369709,11.34467794,1250.6,1250.5,25.072]
["bitfinex","ETHUSD",1672846369856,11.34667794,1250.6,1250.5,25.072]
["bitfinex","ETHUSD",1672846370070,3.35051794,1250.6,1250.5,25.072]
["bitfinex","ETHUSD",1672846370324,3.34851794,1250.6,1250.5,41.0656]
["bitfinex","ETHUSD",1672846370491,5.73944424,1250.6,1250.5,49.0624]
["bitfinex","ETHUSD",1672846370850,5.74144424,1250.6,1250.5,49.0624]
["bitfinex","ETHUSD",1672846371023,3.35051794,1250.6,1250.5,49.0624]
["bitfinex","ETHUSD",1672846371387,3.34851794,1250.6,1250.5,49.0624]
["bitfinex","ETHUSD",1672846372120,11.34467794,1250.6,1250.5,25.072]
["bitfinex","ETHUSD",1672846372283,11.34667794,1250.6,1250.5,25.072]
["bitfinex","ETHUSD",1672846372654,0.36178923,1250.6,1250.5,25.072]
["bitfinex","ETHUSD",1672846372821,0.35978923,1250.6,1250.5,25.072]
["bitfinex","ETHUSD",1672846373031,3.34850626,1250.6,1250.5,33.0688]
["bitfinex","ETHUSD",1672846373267,3.34850626,1250.6,1250.5,25.072]
["bitfinex","ETHUSD",1672846373810,3.34850626,1250.6,1250.5,33.0688]
["bitfinex","ETHUSD",1672846374331,3.34850626,1250.6,1250.5,25.072]
["bitfinex","ETHUSD",1672846374733,3.34850626,1250.6,1250.5,33.0688]
["bitfinex","ETHUSD",1672846374949,3.34850626,1250.6,1250.5,25.072]
["bitfinex","ETHUSD",1672846375752,0.35978923,1250.6,1250.5,25.072]
["bitfinex","ETHUSD",1672846376414,21.52608412,1250.6,1250.5,25.072]
["bitfinex","ETHUSD",1672846376625,13.53192412,1250.6,1250.5,25.072]
["bitfinex","ETHUSD",1672846376840,5.53576412,1250.6,1250.5,25.072]
["bitfinex","ETHUSD",1672846377047,3.94176412,1250.6,1250.5,25.072]
["bitfinex","ETHUSD",1672846377270,11.93592412,1250.6,1250.5,3.072]
["bitfinex","ETHUSD",1672846377431,19.93408412,1250.6,1250.4,3.072]
["bitfinex","ETHUSD",1672846377641,2.98597904,1250.5,1250.4,3.0]
["bitfinex","ETHUSD",1672846377852,2.38898553,1250.5,1250.4,3.0]
["bitfinex","ETHUSD",1672846378117,5.37496457,1250.5,1250.4,3.0]
["bitfinex","ETHUSD",1672846378340,5.37696457,1250.5,1250.4,10.99744]
["bitfinex","ETHUSD",1672846378482,5.37696457,1250.5,1250.4,11.06944]
["bitfinex","ETHUSD",1672846378692,2.39098553,1250.5,1250.4,11.06944]
["bitfinex","ETHUSD",1672846378959,2.38898553,1250.5,1250.4,3.072]
["bitfinex","ETHUSD",1672846379173,2.38898553,1250.5,1250.4,3.0]
["bitfinex","ETHUSD",1672846379484,4.18035541,1250.5,1250.4,18.99488]
["bitfinex","ETHUSD",1672846379656,4.18035541,1250.5,1250.4,19.06688]
["bitfinex","ETHUSD",1672846380276,5.37496457,1250.5,1250.4,27.06432]
["bitfinex","ETHUSD",1672846380634,5.37696457,1250.5,1250.4,27.06432]
["bitfinex","ETHUSD",1672846381003,5.37896457,1250.5,1250.4,19.06488]
["bitfinex","ETHUSD",1672846381217,5.37696457,1250.5,1250.4,11.06944]
["bitfinex","ETHUSD",1672846381652,2.39098553,1250.5,1250.4,19.06688]
["bitfinex","ETHUSD",1672846381883,5.37496457,1250.5,1250.4,11.06944]
["bitfinex","ETHUSD",1672846382114,5.37696457,1250.5,1250.4,11.06944]
["bitfinex","ETHUSD",1672846382469,5.37696457,1250.5,1250.4,3.072]
["bitfinex","ETHUSD",1672846382685,5.37696457,1250.5,1250.4,3.0]
["bitfinex","ETHUSD",1672846382686,14.96081607,1250.5,1250.4,3.0]
["bitfinex","ETHUSD",1672846382952,14.96081607,1250.5,1250.4,10.99744]
["bitfinex","ETHUSD",1672846383143,14.96081607,1250.5,1250.4,3.072]
["bitfinex","ETHUSD",1672846383331,12.57183054,1250.5,1250.4,3.0]
["bitfinex","ETHUSD",1672846383541,29.15942639,1250.5,1250.3,22.15689266]
["bitfinex","ETHUSD",1672846383752,5.37096151,1250.4,1250.3,22.15689266]
["bitfinex","ETHUSD",1672846383963,5.37283302,1250.4,1250.3,22.15689266]
["bitfinex","ETHUSD",1672846384173,6.48590112,1250.4,1250.3,22.15689266]
["bitfinex","ETHUSD",1672846384530,8.8727511,1250.4,1250.3,22.15689266]
["bitfinex","ETHUSD",1672846385058,8.8727511,1250.4,1250.3,25.15689266]
["bitfinex","ETHUSD",1672846385414,8.8727511,1250.4,1250.3,25.15295702]
["bitfinex","ETHUSD",1672846386736,5.3727511,1250.4,1250.3,25.15295702]
["bitfinex","ETHUSD",1672846386948,5.3727511,1250.4,1250.3,49.14719702]
["bitfinex","ETHUSD",1672846387098,4.17870397,1250.4,1250.3,49.14719702]
["bitfinex","ETHUSD",1672846387850,4.17670397,1250.4,1250.3,49.14719702]
["bitfinex","ETHUSD",1672846388165,1.78985399,1250.4,1250.3,41.14911702]
["bitfinex","ETHUSD",1672846388393,1.78985399,1250.4,1250.3,49.14719702]
["bitfinex","ETHUSD",1672846389225,1.78996542,1250.4,1250.3,25.15295702]
["bitfinex","ETHUSD",1672846389439,4.1768154,1250.4,1250.3,25.15295702]
["bitfinex","ETHUSD",1672846389645,1.78996542,1250.4,1250.3,49.14719702]
["bitfinex","ETHUSD",1672846389850,4.1768154,1250.4,1250.3,49.14719702]
["bitfinex","ETHUSD",1672846390074,4.1768154,1250.4,1250.3,33.15103702]
["bitfinex","ETHUSD",1672846391432,2.38684998,1250.4,1250.3,33.15103702]
["bitfinex","ETHUSD",1672846391643,4.17631254,1250.4,1250.3,33.15103702]
["bitfinex","ETHUSD",1672846392066,4.17631254,1250.4,1250.3,25.15295702]
["bitfinex","ETHUSD",1672846392302,5.3707511,1250.4,1250.3,25.15295702]
["bitfinex","ETHUSD",1672846392463,18.98078112,1250.4,1250.3,25.15295702]
["bitfinex","ETHUSD",1672846392675,18.98078112,1250.4,1250.3,3.15295702]
["bitfinex","ETHUSD",1672846392888,18.98078112,1250.4,1250.3,3.08095702]
["bitfinex","ETHUSD",1672846393314,5.37145102,1250.4,1250.3,3.08095702]
["bitfinex","ETHUSD",1672846393527,5.37145102,1250.4,1250.3,11.07903702]
["bitfinex","ETHUSD",1672846393725,5.37145102,1250.4,1250.3,11.15103702]
["bitfinex","ETHUSD",1672846393936,2.3875499,1250.4,1250.3,11.10103702]
["bitfinex","ETHUSD",1672846394145,2.3855499,1250.4,1250.3,19.09911702]
["bitfinex","ETHUSD",1672846394390,4.17465699,1250.4,1250.3,11.10103702]
["bitfinex","ETHUSD",1672846394601,4.17465699,1250.4,1250.3,3.10295702]
["bitfinex","ETHUSD",1672846394786,4.17465699,1250.4,1250.3,3.03095702]
["bitfinex","ETHUSD",1672846394787,5.36945102,1250.4,1250.3,3.03095702]
["bitfinex","ETHUSD",1672846394997,5.37145102,1250.4,1250.3,3.03095702]
["bitfinex","ETHUSD",1672846395402,2.3875499,1250.4,1250.3,3.03095702]
["bitfinex","ETHUSD",1672846395628,2.3855499,1250.4,1250.3,3.03095702]
["bitfinex","ETHUSD",1672846395848,5.36945102,1250.4,1250.3,3.03095702]
["bitfinex","ETHUSD",1672846396131,8.87145102,1250.4,1250.3,3.03095702]
["bitfinex","ETHUSD",1672846396308,23.07685489,1250.4,1250.3,0.03095702]
["bitfinex","ETHUSD",1672846396516,31.67459489,1250.4,1250.3,0.03095702]
["bitfinex","ETHUSD",1672846397928,23.67715489,1250.4,1250.3,0.03095702]
["bitfinex","ETHUSD",1672846398723,33.26100639,1250.4,1250.3,0.03095702]
["bitfinex","ETHUSD",1672846399982,33.26100639,1250.4,1250.3,0.00095702]
["bitfinex","ETHUSD",1672846399983,42.79044639,1250.4,1250.3,0.00095702]
["bitfinex","ETHUSD",1672846400150,42.18938133,1250.4,1250.3,0.00095702]
["bitfinex","ETHUSD",1672846400363,42.7898092,1250.4,1250.3,0.00095702]
["bitfinex","ETHUSD",1672846400697,13.6861515,1250.4,1250.3,0.00095702]
["bitfinex","ETHUSD",1672846401095,25.2629292,1250.4,1250.3,0.00095702]
["bitfinex","ETHUSD",1672846401305,10.1861515,1250.4,1250.3,15.99711702]
["bitfinex","ETHUSD",1672846401518,12.57013511,1250.4,1250.3,8.07103702]
["bitfinex","ETHUSD",1672846401723,14.95722123,1250.4,1250.3,16.06911702]
["bitfinex","ETHUSD",1672846401970,12.57013511,1250.4,1250.3,24.06719702]
["bitfinex","ETHUSD",1672846402129,14.95909398,1250.4,1250.3,24.06519702]
["bitfinex","ETHUSD",1672846402340,14.95709398,1250.4,1250.3,24.06719702]
["bitfinex","ETHUSD",1672846403553,14.95709398,1250.4,1250.3,16.06911702]
["bitfinex","ETHUSD",1672846405620,14.95824166,1250.4,1250.3,16.06911702]
["bitfinex","ETHUSD",1672846405827,12.57013511,1250.4,1250.3,16.06911702]
["bitfinex","ETHUSD",1672846406014,14.95824314,1250.4,1250.3,16.06911702]
["bitfinex","ETHUSD",1672846406231,14.95824314,1250.4,1250.3,24.06719702]
["bitfinex","ETHUSD",1672846407741,12.57013511,1250.4,1250.3,24.06719702]
["bitfinex","ETHUSD",1672846408343,12.57013511,1250.4,1250.3,16.06911702]
["bitfinex","ETHUSD",1672846409293,12.57013511,1250.4,1250.3,8.07103702]
["bitfinex","ETHUSD",1672846411557,12.57013511,1250.4,1250.3,16.06911702]
["bitfinex","ETHUSD",1672846411929,13.7669705,1250.4,1250.3,25.60119702]
["bitfinex","ETHUSD",1672846412288,11.37782507,1250.4,1250.3,28.60119702]
["bitfinex","ETHUSD",1672846413122,11.37782507,1250.4,1250.3,29.08139376]
["bitfinex","ETHUSD",1672846413123,9.5858515,1250.4,1250.3,29.08139376]
["bitfinex","ETHUSD",1672846413442,11.37782507,1250.4,1250.3,29.08039376]
["bitfinex","ETHUSD",1672846413625,9.5858515,1250.4,1250.3,29.08039376]
["bitfinex","ETHUSD",1672846414354,0.064,1250.5,1250.4,3.5]
["bitfinex","ETHUSD",1672846414536,0.35978923,1250.6,1250.5,14.33320705]
["bitfinex","ETHUSD",1672846414889,0.35978923,1250.6,1250.5,33.46180705]
["bitfinex","ETHUSD",1672846415075,0.35978923,1250.6,1250.5,37.17200379]
["bitfinex","ETHUSD",1672846415517,0.066,1250.8,1250.6,27.90132]
["bitfinex","ETHUSD",1672846415707,4.181119,1250.9,1250.7,44.05704]
["bitfinex","ETHUSD",1672846415918,4.181119,1250.9,1250.8,11.05388]
["bitfinex","ETHUSD",1672846416150,4.181119,1250.9,1250.8,22.12076]
["bitfinex","ETHUSD",1672846416590,2.38914543,1250.9,1250.8,22.12076]
["bitfinex","ETHUSD",1672846416801,2.38914543,1250.9,1250.8,20.58876]
["bitfinex","ETHUSD",1672846417225,5.37342904,1250.9,1250.8,28.58364]
["bitfinex","ETHUSD",1672846417543,4.18042567,1250.9,1250.8,28.58364]
["bitfinex","ETHUSD",1672846417725,4.17842567,1250.9,1250.8,28.58364]
["bitfinex","ETHUSD",1672846418321,2.38914543,1250.9,1250.8,28.58364]
["bitfinex","ETHUSD",1672846419008,5.37342904,1250.9,1250.8,28.58364]
["bitfinex","ETHUSD",1672846419224,5.37542904,1250.9,1250.8,28.58364]
["bitfinex","ETHUSD",1672846419742,4.17812355,1250.9,1250.8,28.58164]
["bitfinex","ETHUSD",1672846419895,1.78890426,1250.9,1250.8,28.58364]
["bitfinex","ETHUSD",1672846420365,4.17412355,1250.9,1250.8,28.58364]
["bitfinex","ETHUSD",1672846420792,1.78890426,1250.9,1250.8,28.58364]
["bitfinex","ETHUSD",1672846424336,1.78890426,1250.9,1250.8,27.05664]
["bitfinex","ETHUSD",1672846424555,4.34699103,1251.0,1250.8,27.05664]
["bitfinex","ETHUSD",1672846424756,4.28099103,1251.0,1250.9,22.0]
["bitfinex","ETHUSD",1672846424975,4.28099103,1251.0,1250.9,46.05472]
["bitfinex","ETHUSD",1672846425287,4.28099103,1251.0,1250.9,49.05472]
["bitfinex","ETHUSD",1672846425548,0.10686748,1251.0,1250.9,50.57972]
["bitfinex","ETHUSD",1672846425847,7.48e-06,1251.0,1250.9,61.23191674]
["bitfinex","ETHUSD",1672846426449,0.11884105,1251.2,1251.0,11.909]
["bitfinex","ETHUSD",1672846426659,0.11884105,1251.2,1251.1,26.519]
["bitfinex","ETHUSD",1672846426886,0.11884105,1251.2,1251.1,59.27303674]
["bitfinex","ETHUSD",1672846427142,0.12733631,1251.3,1251.1,59.27303674]
["bitfinex","ETHUSD",1672846427450,0.12733631,1251.3,1251.2,2.00519674]
["bitfinex","ETHUSD",1672846427664,0.12733631,1251.3,1251.2,19.51483674]
["bitfinex","ETHUSD",1672846427818,0.12733631,1251.3,1251.2,22.81683674]
["bitfinex","ETHUSD",1672846428032,0.12733631,1251.3,1251.2,22.10664]
["bitfinex","ETHUSD",1672846428255,0.12733631,1251.3,1251.2,30.09896]
["bitfinex","ETHUSD",1672846428909,0.12733631,1251.3,1251.2,11.06432]
["bitfinex","ETHUSD",1672846429338,1.72133631,1251.3,1251.2,0.072]
["bitfinex","ETHUSD",1672846429561,3.51024057,1251.3,1251.1,30.06496]
["bitfinex","ETHUSD",1672846429930,1.91624057,1251.3,1251.1,30.06496]
["bitfinex","ETHUSD",1672846430355,1.91624057,1251.3,1251.1,38.05792]
["bitfinex","ETHUSD",1672846430567,1.91624057,1251.3,1251.1,30.06496]
["bitfinex","ETHUSD",1672846431285,0.12733631,1251.3,1251.1,46.05088]
["bitfinex","ETHUSD",1672846431493,0.12733631,1251.3,1251.1,48.06407674]
["bitfinex","ETHUSD",1672846431705,0.12733631,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672846431918,0.12733631,1251.3,1251.2,18.98464]
["bitfinex","ETHUSD",1672846432145,0.12733631,1251.3,1251.2,19.05664]
["bitfinex","ETHUSD",1672846433069,0.12733631,1251.3,1251.2,27.52915674]
["bitfinex","ETHUSD",1672846433278,0.12733631,1251.3,1251.2,27.04896]
["bitfinex","ETHUSD",1672846434295,0.12733631,1251.3,1251.2,28.58196]
["bitfinex","ETHUSD",1672846434649,0.12733631,1251.3,1251.2,20.58964]
["bitfinex","ETHUSD",1672846435596,0.07733631,1251.3,1251.2,20.58964]
["bitfinex","ETHUSD",1672846436019,0.07733631,1251.3,1251.2,12.59732]
["bitfinex","ETHUSD",1672846436816,0.07733631,1251.3,1251.2,20.58964]
["bitfinex","ETHUSD",1672846438603,0.07733631,1251.3,1251.2,28.58196]
["bitfinex","ETHUSD",1672846439180,0.07733631,1251.3,1251.2,29.06215674]
["bitfinex","ETHUSD",1672846441594,0.07733631,1251.3,1251.2,28.58196]
["bitfinex","ETHUSD",1672846442147,0.07733631,1251.3,1251.2,20.58964]
["bitfinex","ETHUSD",1672846443616,0.07733631,1251.3,1251.2,4.605]
["bitfinex","ETHUSD",1672846443965,1.86624057,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672846444184,0.07733631,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672846444496,0.07733631,1251.3,1251.2,10.99232]
["bitfinex","ETHUSD",1672846444665,0.07733631,1251.3,1251.2,11.06432]
["bitfinex","ETHUSD",1672846445300,0.07733631,1251.3,1251.2,3.072]
["bitfinex","ETHUSD",1672846445654,1.86624057,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672846446188,1.86624057,1251.3,1251.2,10.99232]
["bitfinex","ETHUSD",1672846446331,1.86624057,1251.3,1251.2,11.06432]
["bitfinex","ETHUSD",1672846446749,0.07733631,1251.3,1251.2,27.04896]
["bitfinex","ETHUSD",1672846447228,0.07733631,1251.3,1251.2,28.56896]
["bitfinex","ETHUSD",1672846447376,0.07733631,1251.3,1251.2,30.57915674]
["bitfinex","ETHUSD",1672846450920,0.07733631,1251.3,1251.2,27.04896]
["bitfinex","ETHUSD",1672846451496,0.07733631,1251.3,1251.2,27.52915674]
["bitfinex","ETHUSD",1672846453538,0.07733631,1251.3,1251.2,29.05015674]
["bitfinex","ETHUSD",1672846454090,8.11084105,1251.4,1251.2,45.55215674]
["bitfinex","ETHUSD",1672846454320,8.11084105,1251.4,1251.3,54.63208879]
["bitfinex","ETHUSD",1672846454511,6.92043806,1251.4,1251.3,60.77008879]
["bitfinex","ETHUSD",1672846454721,6.92043806,1251.4,1251.3,61.25028553]
["bitfinex","ETHUSD",1672846455270,6.92043806,1251.4,1251.3,52.61128553]
["bitfinex","ETHUSD",1672846455501,6.92043806,1251.4,1251.3,61.25028553]
["bitfinex","ETHUSD",1672846457896,6.92043806,1251.4,1251.3,52.84128553]
["bitfinex","ETHUSD",1672846460539,6.92043806,1251.4,1251.3,52.61128553]
["bitfinex","ETHUSD",1672846460858,6.92043806,1251.4,1251.3,51.07828553]
["bitfinex","ETHUSD",1672846461210,6.92043806,1251.4,1251.3,25.55219674]
["bitfinex","ETHUSD",1672846461426,6.92043806,1251.4,1251.3,49.52723674]
["bitfinex","ETHUSD",1672846465517,8.70934232,1251.4,1251.3,49.52723674]
["bitfinex","ETHUSD",1672846466792,6.92043806,1251.4,1251.3,49.75723674]
["bitfinex","ETHUSD",1672846467009,6.92043806,1251.4,1251.3,59.69123674]
["bitfinex","ETHUSD",1672846467427,0.064,1251.5,1251.4,20.13772435]
["bitfinex","ETHUSD",1672846467763,0.19315934,1251.7,1251.4,17.02272435]
["bitfinex","ETHUSD",1672846467985,0.19315934,1251.7,1251.6,25.039]
["bitfinex","ETHUSD",1672846468310,0.19315934,1251.7,1251.6,44.80073674]
["bitfinex","ETHUSD",1672846468311,1.98645463,1251.7,1251.6,44.80073674]
["bitfinex","ETHUSD",1672846469523,1.98645463,1251.7,1251.6,52.79050674]
["bitfinex","ETHUSD",1672846469743,1.98645463,1251.7,1251.6,61.19950674]
["bitfinex","ETHUSD",1672846470389,0.19315934,1251.7,1251.6,61.19950674]
["bitfinex","ETHUSD",1672846470831,1.93094954,1251.8,1251.6,73.98627674]
["bitfinex","ETHUSD",1672846470998,1.93094954,1251.8,1251.7,38.73339]
["bitfinex","ETHUSD",1672846471214,1.93094954,1251.8,1251.7,38.83085]
["bitfinex","ETHUSD",1672846471424,1.93094954,1251.8,1251.7,39.31104674]
["bitfinex","ETHUSD",1672846471637,4.32194342,1251.8,1251.7,39.34556607]
["bitfinex","ETHUSD",1672846472080,0.13765425,1251.8,1251.7,39.34556607]
["bitfinex","ETHUSD",1672846472521,0.47975723,1251.8,1251.7,39.34556607]
["bitfinex","ETHUSD",1672846474458,0.47975723,1251.8,1251.7,30.70656607]
["bitfinex","ETHUSD",1672846475076,0.47975723,1251.8,1251.7,30.68110607]
["bitfinex","ETHUSD",1672846477135,0.47975723,1251.8,1251.7,27.55410607]
["bitfinex","ETHUSD",1672846480671,0.47975723,1251.8,1251.7,42.51510607]
["bitfinex","ETHUSD",1672846481245,0.47975723,1251.8,1251.7,42.53695607]
["bitfinex","ETHUSD",1672846481598,0.47975723,1251.8,1251.7,37.71810607]
["bitfinex","ETHUSD",1672846482018,0.47975723,1251.8,1251.7,29.07910607]
["bitfinex","ETHUSD",1672846482977,0.47975723,1251.8,1251.7,29.30910607]
["bitfinex","ETHUSD",1672846485737,0.47975723,1251.8,1251.7,37.71810607]
["bitfinex","ETHUSD",1672846486569,0.14545424,1252.0,1251.7,44.04510607]
["bitfinex","ETHUSD",1672846486780,0.14545424,1252.0,1251.9,23.519]
["bitfinex","ETHUSD",1672846487011,0.14545424,1252.0,1251.9,66.9514]
["bitfinex","ETHUSD",1672846487243,0.14545424,1252.0,1251.9,67.66159674]
["bitfinex","ETHUSD",1672846488300,0.14545424,1252.0,1251.9,72.45859674]
["bitfinex","ETHUSD",1672846488610,0.14545424,1252.0,1251.9,73.98559674]
["bitfinex","ETHUSD",1672846488760,0.14327895,1252.1,1252.0,16.706]
["bitfinex","ETHUSD",1672846488967,0.14327895,1252.1,1252.0,18.12551]
["bitfinex","ETHUSD",1672846489286,0.14327895,1252.1,1252.0,5.33370674]
["bitfinex","ETHUSD",1672846489499,0.14327895,1252.1,1252.0,11.08873]
["bitfinex","ETHUSD",1672846489712,0.14327895,1252.1,1252.0,11.05922]
["bitfinex","ETHUSD",1672846490387,0.14327895,1252.1,1252.0,19.04644]
["bitfinex","ETHUSD",1672846490601,0.14327895,1252.1,1252.0,20.56644]
["bitfinex","ETHUSD",1672846490913,0.14327895,1252.1,1252.0,20.79644]
["bitfinex","ETHUSD",1672846491126,0.14327895,1252.1,1252.0,21.27663674]
["bitfinex","ETHUSD",1672846491649,0.14327895,1252.1,1252.0,29.26385674]
["bitfinex","ETHUSD",1672846493654,0.14327895,1252.1,1252.0,37.67285674]
["bitfinex","ETHUSD",1672846497278,0.14327895,1252.1,1252.0,34.06085674]
["bitfinex","ETHUSD",1672846497492,0.14327895,1252.1,1252.0,44.00285674]
["bitfinex","ETHUSD",1672846500558,8.95e-06,1252.1,1252.0,44.00285674]
["bitfinex","ETHUSD",1672846502600,0.13765425,1252.2,1252.1,0.00199105]
["bitfinex","ETHUSD",1672846502828,0.14677366,1252.3,1252.2,11.909]
["bitfinex","ETHUSD",1672846503113,0.14677366,1252.4,1252.3,13.206]
["bitfinex","ETHUSD",1672846503328,0.14677366,1252.4,1252.3,59.4639]
["bitfinex","ETHUSD",1672846503492,0.14677366,1252.4,1252.3,62.96673674]
["bitfinex","ETHUSD",1672846504156,0.14677366,1252.4,1252.3,64.49973674]
["bitfinex","ETHUSD",1672846504529,0.04677366,1252.4,1252.3,64.49973674]
["bitfinex","ETHUSD",1672846506214,0.04677366,1252.4,1252.3,64.50174015]
["bitfinex","ETHUSD",1672846506898,0.7298249,1252.5,1252.4,16.706]
["bitfinex","ETHUSD",1672846507060,0.7298249,1252.5,1252.4,48.63628]
["bitfinex","ETHUSD",1672846507430,4.9e-06,1252.5,1252.4,49.11647674]
["bitfinex","ETHUSD",1672846507574,0.15696772,1252.6,1252.4,44.52347999]
["bitfinex","ETHUSD",1672846507792,0.15696772,1252.6,1252.5,38.5361]
["bitfinex","ETHUSD",1672846507994,0.15696772,1252.6,1252.5,65.62219]
["bitfinex","ETHUSD",1672846508234,0.15696772,1252.6,1252.5,66.10238674]
["bitfinex","ETHUSD",1672846508564,13.11117749,1253.0,1252.5,66.10238674]
["bitfinex","ETHUSD",1672846508565,2.63322891,1253.0,1252.8,13.206]
["bitfinex","ETHUSD",1672846508732,0.17623503,1253.0,1252.9,51.16896]
["bitfinex","ETHUSD",1672846508943,0.17623503,1253.0,1252.9,53.47215674]
["bitfinex","ETHUSD",1672846509204,3.76107878,1253.2,1252.9,48.47415919]
["bitfinex","ETHUSD",1672846509412,1.3700849,1253.2,1253.1,38.3892]
["bitfinex","ETHUSD",1672846509622,1.3700849,1253.2,1253.1,38.6912]
["bitfinex","ETHUSD",1672846509833,1.3700849,1253.2,1253.1,14.072]
["bitfinex","ETHUSD",1672846510095,3.76107878,1253.2,1253.1,14.072]
["bitfinex","ETHUSD",1672846510261,1.3700849,1253.2,1253.1,14.072]
["bitfinex","ETHUSD",1672846510472,4.36007878,1253.2,1253.1,14.072]
["bitfinex","ETHUSD",1672846510671,7.86007878,1253.2,1253.1,14.072]
["bitfinex","ETHUSD",1672846510882,7.86207878,1253.2,1253.1,14.072]
["bitfinex","ETHUSD",1672846511092,10.84636239,1253.2,1253.1,14.072]
["bitfinex","ETHUSD",1672846511361,10.84636239,1253.2,1253.1,15.604]
["bitfinex","ETHUSD",1672846511362,1.3720849,1253.2,1253.1,15.604]
["bitfinex","ETHUSD",1672846511515,1.3700849,1253.2,1253.1,39.9734]
["bitfinex","ETHUSD",1672846511731,1.3700849,1253.2,1253.1,42.9734]
["bitfinex","ETHUSD",1672846511975,1.3700849,1253.2,1253.1,35.2232]
["bitfinex","ETHUSD",1672846512187,1.3700849,1253.2,1253.1,43.2034]
["bitfinex","ETHUSD",1672846513193,1.3700849,1253.2,1253.1,35.2232]
["bitfinex","ETHUSD",1672846514254,1.3700849,1253.2,1253.1,41.6714]
["bitfinex","ETHUSD",1672846514467,1.3700849,1253.2,1253.1,57.99179674]
["bitfinex","ETHUSD",1672846515987,0.6648,1253.5,1253.1,57.99179674]
["bitfinex","ETHUSD",1672846516135,0.19654042,1253.6,1253.4,49.42958]
["bitfinex","ETHUSD",1672846516348,0.19654042,1253.6,1253.5,4.533]
["bitfinex","ETHUSD",1672846516555,0.19654042,1253.6,1253.5,4.763]
["bitfinex","ETHUSD",1672846517509,0.19654042,1253.6,1253.5,11.23]
["bitfinex","ETHUSD",1672846517716,0.19654042,1253.6,1253.5,11.302]
["bitfinex","ETHUSD",1672846517926,0.19654042,1253.6,1253.5,19.27966]
["bitfinex","ETHUSD",1672846518145,0.19654042,1253.6,1253.5,27.25732]
["bitfinex","ETHUSD",1672846518603,0.19654042,1253.6,1253.5,35.74294823]
["bitfinex","ETHUSD",1672846518976,0.19654042,1253.6,1253.5,27.76528823]
["bitfinex","ETHUSD",1672846519601,0.19654042,1253.6,1253.5,35.74294823]
["bitfinex","ETHUSD",1672846520291,0.19654042,1253.6,1253.5,52.00694823]
["bitfinex","ETHUSD",1672846521178,0.7298249,1253.8,1253.7,13.206]
["bitfinex","ETHUSD",1672846521325,0.7298249,1253.8,1253.7,65.29290706]
["bitfinex","ETHUSD",1672846521534,0.5298249,1253.8,1253.7,73.7494838]
["bitfinex","ETHUSD",1672846521779,0.2798249,1253.8,1253.7,73.9794838]
["bitfinex","ETHUSD",1672846521953,0.2798249,1253.8,1253.7,75.5124838]
["bitfinex","ETHUSD",1672846522167,0.2798249,1253.8,1253.7,33.711]
["bitfinex","ETHUSD",1672846522834,0.2798249,1253.8,1253.7,43.22038]
["bitfinex","ETHUSD",1672846523053,0.2798249,1253.8,1253.7,55.99376]
["bitfinex","ETHUSD",1672846523646,1e-08,1253.8,1253.7,58.00595674]
["bitfinex","ETHUSD",1672846525797,1e-08,1253.8,1253.7,65.98233674]
["bitfinex","ETHUSD",1672846527760,1e-08,1253.8,1253.7,64.21933674]
["bitfinex","ETHUSD",1672846527971,1e-08,1253.8,1253.7,32.013]
["bitfinex","ETHUSD",1672846528244,1e-08,1253.8,1253.7,22.072]
["bitfinex","ETHUSD",1672846531455,7.97575001,1253.8,1253.7,22.072]
["bitfinex","ETHUSD",1672846531650,1.59600001,1253.8,1253.7,22.072]
["bitfinex","ETHUSD",1672846531936,1.59400001,1253.8,1253.7,22.072]
["bitfinex","ETHUSD",1672846532082,9.56975001,1253.8,1253.7,22.072]
["bitfinex","ETHUSD",1672846532337,17.54750001,1253.8,1253.7,14.072]
["bitfinex","ETHUSD",1672846532564,27.4034914,1253.8,1253.7,14.072]
["bitfinex","ETHUSD",1672846532776,29.5261914,1253.8,1253.7,14.072]
["bitfinex","ETHUSD",1672846533621,29.17895001,1253.8,1253.7,14.072]
["bitfinex","ETHUSD",1672846533782,29.17895001,1253.8,1253.7,0.072]
["bitfinex","ETHUSD",1672846533989,29.17895001,1253.8,1253.6,14.072]
["bitfinex","ETHUSD",1672846534306,26.06094,1253.7,1253.6,14.072]
["bitfinex","ETHUSD",1672846534521,26.06294,1253.7,1253.6,14.072]
["bitfinex","ETHUSD",1672846535685,27.59494,1253.7,1253.6,0.072]
["bitfinex","ETHUSD",1672846535869,33.59494,1253.7,1253.4,14.098]
["bitfinex","ETHUSD",1672846536117,26.98998,1253.5,1253.4,14.098]
["bitfinex","ETHUSD",1672846536313,27.59078,1253.5,1253.4,14.098]
["bitfinex","ETHUSD",1672846536722,27.59078,1253.5,1253.4,0.098]
["bitfinex","ETHUSD",1672846536938,15.95786,1253.3,1253.1,14.097]
["bitfinex","ETHUSD",1672846537201,1.523,1253.2,1253.1,14.097]
["bitfinex","ETHUSD",1672846537554,5.023,1253.2,1253.1,14.097]
["bitfinex","ETHUSD",1672846537832,5.027,1253.2,1253.1,14.097]
["bitfinex","ETHUSD",1672846539180,5.027,1253.2,1253.1,0.097]
["bitfinex","ETHUSD",1672846539324,1.527,1253.2,1253.0,16.05856]
["bitfinex","ETHUSD",1672846539592,0.6609,1253.3,1253.1,8.0]
["bitfinex","ETHUSD",1672846539593,0.5989,1253.3,1253.1,8.0]
["bitfinex","ETHUSD",1672846539757,1.598,1253.4,1253.1,25.57719674]
["bitfinex","ETHUSD",1672846539758,0.5989,1253.4,1253.1,25.57719674]
["bitfinex","ETHUSD",1672846539981,8.57654,1253.5,1253.3,22.0]
["bitfinex","ETHUSD",1672846540227,16.55828,1253.5,1253.3,22.097]
["bitfinex","ETHUSD",1672846540764,24.53602,1253.5,1253.3,22.097]
["bitfinex","ETHUSD",1672846543111,24.53602,1253.5,1253.3,14.097]
["bitfinex","ETHUSD",1672846543576,8.58054,1253.5,1253.3,14.097]
["bitfinex","ETHUSD",1672846543974,16.55828,1253.5,1253.3,14.097]
["bitfinex","ETHUSD",1672846544325,16.55828,1253.5,1253.3,18.08614951]
["bitfinex","ETHUSD",1672846544960,24.53602,1253.5,1253.3,18.08614951]
["bitfinex","ETHUSD",1672846545115,8.58054,1253.5,1253.3,18.08614951]
["bitfinex","ETHUSD",1672846545545,0.6028,1253.5,1253.3,18.08614951]
["bitfinex","ETHUSD",1672846545866,8.57662,1253.5,1253.3,18.08614951]
["bitfinex","ETHUSD",1672846546051,8.58062,1253.5,1253.3,18.08614951]
["bitfinex","ETHUSD",1672846546262,7.98182,1253.5,1253.3,18.08614951]
["bitfinex","ETHUSD",1672846546585,15.95964,1253.5,1253.3,18.08614951]
["bitfinex","ETHUSD",1672846546789,0.004,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672846547027,0.6028,1253.6,1253.4,3.98914951]
["bitfinex","ETHUSD",1672846547279,8.57599,1253.6,1253.5,17.98914951]
["bitfinex","ETHUSD",1672846547432,8.57999,1253.6,1253.5,18.08614951]
["bitfinex","ETHUSD",1672846548092,0.004,1253.6,1253.5,18.08614951]
["bitfinex","ETHUSD",1672846548438,7.9804,1253.7,1253.5,18.08614951]
["bitfinex","ETHUSD",1672846548595,7.9804,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672846548803,10.37139388,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672846549020,10.37139388,1253.7,1253.6,20.17318951]
["bitfinex","ETHUSD",1672846549021,0.004,1253.7,1253.6,20.17318951]
["bitfinex","ETHUSD",1672846549380,1e-08,1253.8,1253.6,20.75038625]
["bitfinex","ETHUSD",1672846549558,1e-08,1253.8,1253.7,36.96552951]
["bitfinex","ETHUSD",1672846549780,1e-08,1253.8,1253.7,45.03890951]
["bitfinex","ETHUSD",1672846550469,1e-08,1253.8,1253.7,53.01528951]
["bitfinex","ETHUSD",1672846551452,1e-08,1253.8,1253.7,53.24528951]
["bitfinex","ETHUSD",1672846553261,1e-08,1253.8,1253.7,63.18728951]
["bitfinex","ETHUSD",1672846553595,1e-08,1253.8,1253.7,76.44086625]
["bitfinex","ETHUSD",1672846553942,1e-08,1254.1,1253.9,40.30944]
["bitfinex","ETHUSD",1672846554085,1e-08,1254.1,1254.0,26.21914951]
["bitfinex","ETHUSD",1672846554499,0.00200001,1254.1,1254.0,50.23758951]
["bitfinex","ETHUSD",1672846554694,1e-08,1254.1,1254.0,50.23958951]
["bitfinex","ETHUSD",1672846556513,1e-08,1254.1,1254.0,60.65978625]
["bitfinex","ETHUSD",1672846556721,1e-08,1254.1,1254.0,63.65978625]
["bitfinex","ETHUSD",1672846557260,1e-08,1254.1,1254.0,68.45678625]
["bitfinex","ETHUSD",1672846557454,1e-08,1254.1,1254.0,65.18978625]
["bitfinex","ETHUSD",1672846558118,1e-08,1254.1,1254.0,64.70958951]
["bitfinex","ETHUSD",1672846558867,1e-08,1254.1,1254.0,65.18978625]
["bitfinex","ETHUSD",1672846559420,1e-08,1254.1,1254.0,63.65878625]
["bitfinex","ETHUSD",1672846560365,1e-08,1254.1,1254.0,45.51530625]
["bitfinex","ETHUSD",1672846560712,0.00200001,1254.1,1254.0,53.48778625]
["bitfinex","ETHUSD",1672846560926,1e-08,1254.1,1254.0,53.48978625]
["bitfinex","ETHUSD",1672846562162,1e-08,1254.1,1254.0,61.89878625]
["bitfinex","ETHUSD",1672846562322,1e-08,1254.1,1254.0,62.15417706]
["bitfinex","ETHUSD",1672846563343,0.19181467,1254.2,1254.0,62.15417706]
["bitfinex","ETHUSD",1672846563484,0.19181467,1254.2,1254.1,6.98914951]
["bitfinex","ETHUSD",1672846563675,0.19181467,1254.2,1254.1,31.00766951]
["bitfinex","ETHUSD",1672846563926,4.17680855,1254.2,1254.1,0.097]
["bitfinex","ETHUSD",1672846564154,31.67922216,1254.2,1254.0,14.097]
["bitfinex","ETHUSD",1672846564325,2.1926,1254.1,1254.0,18.08614951]
["bitfinex","ETHUSD",1672846564506,9.56784,1254.1,1254.0,18.08614951]
["bitfinex","ETHUSD",1672846564716,9.57184,1254.1,1254.0,18.08614951]
["bitfinex","ETHUSD",1672846566032,0.004,1254.1,1254.0,18.08614951]
["bitfinex","ETHUSD",1672846566193,6.1553984,1254.2,1254.0,26.06062951]
["bitfinex","ETHUSD",1672846566386,6.1553984,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672846567289,3.77859828,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672846567453,3.77459828,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672846567658,27.69422828,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672846567944,27.69822828,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672846568235,19.72501828,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672846568393,11.70180828,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672846569482,19.67501828,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672846570476,6.10517715,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672846570640,5.50667715,1254.2,1254.1,27.91066951]
["bitfinex","ETHUSD",1672846570857,0.14581467,1254.2,1254.1,20.03382951]
["bitfinex","ETHUSD",1672846571062,0.14181467,1254.2,1254.1,20.03382951]
["bitfinex","ETHUSD",1672846571272,0.14181467,1254.2,1254.1,4.08614951]
["bitfinex","ETHUSD",1672846571527,20.05881354,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672846571683,23.04709715,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672846571887,15.07388715,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672846572096,12.08960354,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672846572320,4.11639354,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672846572564,4.11239354,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672846573165,2.51839354,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672846573887,21.44909715,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672846574134,13.47988715,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672846574348,5.50667715,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672846574534,18.46881354,1254.2,1254.0,14.097]
["bitfinex","ETHUSD",1672846574752,28.39272828,1254.2,1254.0,18.08614951]
["bitfinex","ETHUSD",1672846574954,18.32231434,1254.1,1254.0,18.08614951]
["bitfinex","ETHUSD",1672846575143,27.65415434,1254.1,1254.0,0.097]
["bitfinex","ETHUSD",1672846575370,27.65415434,1254.1,1253.8,0.00199999]
["bitfinex","ETHUSD",1672846575371,28.86240361,1254.1,1253.8,0.00199999]
["bitfinex","ETHUSD",1672846575602,2.37489021,1253.9,1253.8,0.00199999]
["bitfinex","ETHUSD",1672846575771,31.75292021,1253.9,1253.8,0.00199999]
["bitfinex","ETHUSD",1672846575979,4.33159021,1253.9,1253.8,0.00199999]
["bitfinex","ETHUSD",1672846576190,4.32759021,1253.9,1253.8,0.00199999]
["bitfinex","ETHUSD",1672846576455,1.9527,1253.9,1253.8,17.9911495]
["bitfinex","ETHUSD",1672846576772,1.9527,1253.9,1253.8,18.0881495]
["bitfinex","ETHUSD",1672846576986,1.354,1253.9,1253.8,18.0881495]
["bitfinex","ETHUSD",1672846578250,7.37777382,1254.0,1253.8,26.0638995]
["bitfinex","ETHUSD",1672846578441,7.31577382,1254.0,1253.8,18.0881495]
["bitfinex","ETHUSD",1672846578843,2.37489021,1253.9,1253.8,18.0881495]
["bitfinex","ETHUSD",1672846579715,5.35917382,1253.9,1253.8,26.0638995]
["bitfinex","ETHUSD",1672846579928,5.36317382,1253.9,1253.8,18.0881495]
["bitfinex","ETHUSD",1672846580320,5.36685717,1253.9,1253.8,18.0881495]
["bitfinex","ETHUSD",1672846580506,5.36683571,1253.9,1253.8,26.0638995]
["bitfinex","ETHUSD",1672846580711,5.36683571,1253.9,1253.8,18.0881495]
["bitfinex","ETHUSD",1672846580946,5.36683571,1253.9,1253.8,26.0638995]
["bitfinex","ETHUSD",1672846581154,10.96339361,1253.9,1253.8,18.0881495]
["bitfinex","ETHUSD",1672846581371,5.36685032,1253.9,1253.8,18.0881495]
["bitfinex","ETHUSD",1672846581833,13.34196032,1253.9,1253.8,18.0881495]
["bitfinex","ETHUSD",1672846582019,5.36685032,1253.9,1253.8,18.0881495]
["bitfinex","ETHUSD",1672846582412,2.98828361,1253.9,1253.8,18.0881495]
["bitfinex","ETHUSD",1672846582617,2.98428361,1253.9,1253.8,18.0881495]
["bitfinex","ETHUSD",1672846583058,15.95022,1253.9,1253.8,18.0881495]
["bitfinex","ETHUSD",1672846583252,23.92933,1253.9,1253.8,18.0881495]
["bitfinex","ETHUSD",1672846583482,26.90601516,1253.9,1253.8,18.0881495]
["bitfinex","ETHUSD",1672846583733,18.93090516,1253.9,1253.8,18.0881495]
["bitfinex","ETHUSD",1672846583892,7.97911,1253.9,1253.8,18.0881495]
["bitfinex","ETHUSD",1672846584628,10.95686553,1253.9,1253.8,18.0881495]
["bitfinex","ETHUSD",1672846584798,0.004,1253.9,1253.8,51.82937376]
["bitfinex","ETHUSD",1672846585008,2.3820277,1253.9,1253.8,51.82937376]
["bitfinex","ETHUSD",1672846585956,2.97771678,1253.9,1253.8,51.82937376]
["bitfinex","ETHUSD",1672846586484,5.36389704,1253.9,1253.8,51.82937376]
["bitfinex","ETHUSD",1672846586692,5.36789704,1253.9,1253.8,51.82937376]
["bitfinex","ETHUSD",1672846586862,5.36789704,1253.9,1253.8,49.97055881]
["bitfinex","ETHUSD",1672846587055,5.36789704,1253.9,1253.8,50.68075555]
["bitfinex","ETHUSD",1672846587270,5.36789704,1253.9,1253.8,53.68075555]
["bitfinex","ETHUSD",1672846587481,0.004,1253.9,1253.8,53.68075555]
["bitfinex","ETHUSD",1672846587692,5.36789704,1254.0,1253.8,59.84643711]
["bitfinex","ETHUSD",1672846587958,5.36789704,1254.0,1253.9,27.91447951]
["bitfinex","ETHUSD",1672846588122,5.36789704,1254.0,1253.9,28.01147951]
["bitfinex","ETHUSD",1672846588314,0.004,1254.0,1253.9,28.01147951]
["bitfinex","ETHUSD",1672846588525,2.38618026,1254.1,1253.9,48.26950296]
["bitfinex","ETHUSD",1672846588794,8.86924145,1254.2,1254.0,34.39814951]
["bitfinex","ETHUSD",1672846588795,11.25542171,1254.2,1254.0,34.39814951]
["bitfinex","ETHUSD",1672846588984,11.19342171,1254.2,1254.1,28.14066951]
["bitfinex","ETHUSD",1672846589194,11.19342171,1254.2,1254.1,31.23766951]
["bitfinex","ETHUSD",1672846589845,8.21570493,1254.2,1254.1,31.23766951]
["bitfinex","ETHUSD",1672846590014,11.19342171,1254.2,1254.1,31.23766951]
["bitfinex","ETHUSD",1672846590223,11.19342171,1254.2,1254.1,15.28998951]
["bitfinex","ETHUSD",1672846590490,11.19141316,1254.2,1254.1,15.05998951]
["bitfinex","ETHUSD",1672846590708,11.19141316,1254.2,1254.1,7.08614951]
["bitfinex","ETHUSD",1672846590889,8.80724145,1254.2,1254.1,15.05998951]
["bitfinex","ETHUSD",1672846591103,8.80724145,1254.2,1254.1,7.08614951]
["bitfinex","ETHUSD",1672846591104,9.4027848,1254.2,1254.1,7.08614951]
["bitfinex","ETHUSD",1672846591355,9.4027848,1254.2,1254.1,4.08614951]
["bitfinex","ETHUSD",1672846591502,9.4027848,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672846592305,9.4027848,1254.2,1254.1,11.96298951]
["bitfinex","ETHUSD",1672846592603,9.4027848,1254.2,1254.1,12.05998951]
["bitfinex","ETHUSD",1672846592822,9.4027848,1254.2,1254.1,4.08614951]
["bitfinex","ETHUSD",1672846592974,9.4027848,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672846593339,9.4027848,1254.2,1254.1,11.96298951]
["bitfinex","ETHUSD",1672846593495,9.4027848,1254.2,1254.1,12.05998951]
["bitfinex","ETHUSD",1672846594145,9.4027848,1254.2,1254.1,4.08614951]
["bitfinex","ETHUSD",1672846594356,9.4027848,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672846595555,9.40838896,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672846597610,9.40838896,1254.2,1254.1,19.93682951]
["bitfinex","ETHUSD",1672846597834,9.40838896,1254.2,1254.1,20.03382951]
["bitfinex","ETHUSD",1672846598180,9.40838896,1254.2,1254.1,28.00766951]
["bitfinex","ETHUSD",1672846598347,5.82952467,1254.2,1254.1,28.00766951]
["bitfinex","ETHUSD",1672846598558,8.81128588,1254.2,1254.1,28.00766951]
["bitfinex","ETHUSD",1672846598915,8.81123838,1254.2,1254.1,28.00766951]
["bitfinex","ETHUSD",1672846600966,8.81123838,1254.2,1254.1,28.00566951]
["bitfinex","ETHUSD",1672846601174,8.81123838,1254.2,1254.1,36.94016246]
["bitfinex","ETHUSD",1672846602012,8.81123838,1254.2,1254.1,15.05998951]
["bitfinex","ETHUSD",1672846602013,5.82952467,1254.2,1254.1,15.05998951]
["bitfinex","ETHUSD",1672846602221,9.40838896,1254.2,1254.1,23.03382951]
["bitfinex","ETHUSD",1672846602463,9.40838896,1254.2,1254.1,31.00766951]
["bitfinex","ETHUSD",1672846602679,8.21418264,1254.2,1254.1,31.00766951]
["bitfinex","ETHUSD",1672846602903,8.21418264,1254.2,1254.1,38.31123246]
["bitfinex","ETHUSD",1672846603107,11.19524161,1254.2,1254.1,38.31123246]
["bitfinex","ETHUSD",1672846603540,8.21418264,1254.2,1254.1,38.31123246]
["bitfinex","ETHUSD",1672846603690,11.19524161,1254.2,1254.1,38.31123246]
["bitfinex","ETHUSD",1672846605267,8.81058364,1254.2,1254.1,38.31123246]
["bitfinex","ETHUSD",1672846605478,11.19494499,1254.2,1254.1,38.31123246]
["bitfinex","ETHUSD",1672846605816,11.19494499,1254.2,1254.1,30.33739246]
["bitfinex","ETHUSD",1672846605817,8.81058364,1254.2,1254.1,30.33739246]
["bitfinex","ETHUSD",1672846606039,8.81058364,1254.2,1254.1,38.31123246]
["bitfinex","ETHUSD",1672846606258,8.81058364,1254.2,1254.1,15.05998951]
["bitfinex","ETHUSD",1672846606758,5.82952467,1254.2,1254.1,15.05998951]
["bitfinex","ETHUSD",1672846606976,9.40838896,1254.2,1254.1,15.05998951]
["bitfinex","ETHUSD",1672846607260,8.81005294,1254.2,1254.1,23.03382951]
["bitfinex","ETHUSD",1672846607410,8.81005294,1254.2,1254.1,23.03182951]
["bitfinex","ETHUSD",1672846607633,8.81005294,1254.2,1254.1,23.03382951]
["bitfinex","ETHUSD",1672846607966,5.82952467,1254.2,1254.1,15.05998951]
["bitfinex","ETHUSD",1672846608133,9.40838896,1254.2,1254.1,7.08249066]
["bitfinex","ETHUSD",1672846608639,5.82952467,1254.2,1254.1,15.05633066]
["bitfinex","ETHUSD",1672846608849,5.82952467,1254.2,1254.1,12.05633066]
["bitfinex","ETHUSD",1672846609227,8.81063409,1254.2,1254.1,12.05633066]
["bitfinex","ETHUSD",1672846609438,8.81064132,1254.2,1254.1,12.05633066]
["bitfinex","ETHUSD",1672846609796,5.82952467,1254.2,1254.1,12.05633066]
["bitfinex","ETHUSD",1672846610003,9.40838896,1254.2,1254.1,12.05633066]
["bitfinex","ETHUSD",1672846610206,5.82952467,1254.2,1254.1,12.05633066]
["bitfinex","ETHUSD",1672846610431,8.80987078,1254.2,1254.1,12.05633066]
["bitfinex","ETHUSD",1672846610641,8.80987078,1254.2,1254.1,20.03017066]
["bitfinex","ETHUSD",1672846610855,5.82952467,1254.2,1254.1,20.03017066]
["bitfinex","ETHUSD",1672846611929,5.82952467,1254.2,1254.1,12.05633066]
["bitfinex","ETHUSD",1672846612310,9.40838896,1254.2,1254.1,12.05633066]
["bitfinex","ETHUSD",1672846612766,9.40838896,1254.2,1254.1,28.00401066]
["bitfinex","ETHUSD",1672846613372,5.82952467,1254.2,1254.1,28.00401066]
["bitfinex","ETHUSD",1672846613585,8.80952952,1254.2,1254.1,28.00401066]
["bitfinex","ETHUSD",1672846613795,8.80952952,1254.2,1254.1,20.03017066]
["bitfinex","ETHUSD",1672846614054,8.80952952,1254.2,1254.1,12.05633066]
["bitfinex","ETHUSD",1672846614575,9.40838896,1254.2,1254.1,4.08249066]
["bitfinex","ETHUSD",1672846614745,9.40838896,1254.2,1254.1,3.98549066]
["bitfinex","ETHUSD",1672846615153,17.38159896,1254.2,1254.1,3.98549066]
["bitfinex","ETHUSD",1672846616568,25.35480896,1254.2,1254.1,3.98549066]
["bitfinex","ETHUSD",1672846616886,17.38159896,1254.2,1254.1,3.98549066]
["bitfinex","ETHUSD",1672846617828,17.38159896,1254.2,1254.0,22.097]
["bitfinex","ETHUSD",1672846618043,25.35480896,1254.2,1254.0,26.08614951]
["bitfinex","ETHUSD",1672846618213,17.38159896,1254.2,1254.0,26.08614951]
["bitfinex","ETHUSD",1672846618423,9.40838896,1254.2,1254.1,19.93682951]
["bitfinex","ETHUSD",1672846618643,9.40838896,1254.2,1254.1,4.08614951]
["bitfinex","ETHUSD",1672846618831,17.38159896,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672846619042,9.40838896,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672846619882,9.40838896,1254.2,1254.1,11.96298951]
["bitfinex","ETHUSD",1672846620103,9.40838896,1254.2,1254.1,20.03382951]
["bitfinex","ETHUSD",1672846620529,9.40838896,1254.2,1254.1,23.45558841]
["bitfinex","ETHUSD",1672846620740,8.81214424,1254.2,1254.1,34.65942841]
["bitfinex","ETHUSD",1672846621299,8.81214424,1254.2,1254.1,26.68558841]
["bitfinex","ETHUSD",1672846621451,8.81214424,1254.2,1254.1,34.65942841]
["bitfinex","ETHUSD",1672846621661,8.81214424,1254.2,1254.1,26.68558841]
["bitfinex","ETHUSD",1672846622436,8.81214424,1254.2,1254.1,34.65942841]
["bitfinex","ETHUSD",1672846623030,8.81214424,1254.2,1254.1,26.68558841]
["bitfinex","ETHUSD",1672846623293,8.81214424,1254.2,1254.1,34.65942841]
["bitfinex","ETHUSD",1672846623827,9.40838896,1254.2,1254.1,26.68558841]
["bitfinex","ETHUSD",1672846623975,9.40838896,1254.2,1254.1,15.54018625]
["bitfinex","ETHUSD",1672846624185,5.82952467,1254.2,1254.1,15.54018625]
["bitfinex","ETHUSD",1672846624506,9.41512984,1254.2,1254.1,7.56634625]
["bitfinex","ETHUSD",1672846624737,5.82952467,1254.2,1254.1,7.56634625]
["bitfinex","ETHUSD",1672846625047,9.99740415,1254.2,1254.1,7.56634625]
["bitfinex","ETHUSD",1672846625461,9.99740415,1254.2,1254.1,4.08614951]
["bitfinex","ETHUSD",1672846625801,34.65778037,1254.2,1254.0,22.097]
["bitfinex","ETHUSD",1672846625973,4.78239,1254.1,1254.0,18.08614951]
["bitfinex","ETHUSD",1672846626194,28.70391,1254.1,1254.0,18.08614951]
["bitfinex","ETHUSD",1672846626400,28.70791,1254.1,1254.0,18.08614951]
["bitfinex","ETHUSD",1672846626985,29.4327457,1254.1,1254.0,18.08614951]
["bitfinex","ETHUSD",1672846627351,34.4327457,1254.1,1254.0,14.097]
["bitfinex","ETHUSD",1672846627566,34.4327457,1254.1,1254.0,0.097]
["bitfinex","ETHUSD",1672846627777,34.4327457,1254.1,1253.8,14.097]
["bitfinex","ETHUSD",1672846627991,3.5849071,1253.9,1253.8,14.097]
["bitfinex","ETHUSD",1672846628198,20.13213162,1254.0,1253.8,14.097]
["bitfinex","ETHUSD",1672846628199,20.19813162,1254.0,1253.8,14.097]
["bitfinex","ETHUSD",1672846628422,11.56000883,1253.9,1253.8,14.097]
["bitfinex","ETHUSD",1672846628633,1.598,1253.9,1253.8,14.097]
["bitfinex","ETHUSD",1672846628849,9.56911,1253.9,1253.8,14.097]
["bitfinex","ETHUSD",1672846629080,9.57311,1253.9,1253.8,14.097]
["bitfinex","ETHUSD",1672846629699,3.58890434,1253.9,1253.8,34.03764951]
["bitfinex","ETHUSD",1672846629888,3.58490434,1253.9,1253.8,18.08614951]
["bitfinex","ETHUSD",1672846630714,3.58490434,1253.9,1253.8,26.06189951]
["bitfinex","ETHUSD",1672846631346,2.98548842,1253.9,1253.8,50.05212939]
["bitfinex","ETHUSD",1672846631616,2.98546386,1253.9,1253.8,28.07637939]
["bitfinex","ETHUSD",1672846631783,3.65090434,1254.0,1253.8,20.10062939]
["bitfinex","ETHUSD",1672846631971,11.55957434,1254.0,1253.9,3.98914951]
["bitfinex","ETHUSD",1672846632187,8.58890434,1254.0,1253.9,3.98914951]
["bitfinex","ETHUSD",1672846632557,3.58890434,1254.0,1253.9,3.98914951]
["bitfinex","ETHUSD",1672846632770,3.58490434,1254.0,1253.9,45.51962945]
["bitfinex","ETHUSD",1672846633015,2.9851246,1254.0,1253.9,45.61662945]
["bitfinex","ETHUSD",1672846633341,2.9851246,1254.0,1253.9,48.61662945]
["bitfinex","ETHUSD",1672846633550,5.37319062,1254.0,1253.9,48.61662945]
["bitfinex","ETHUSD",1672846633779,2.9891246,1254.0,1253.9,48.61662945]
["bitfinex","ETHUSD",1672846633985,2.9851246,1254.0,1253.9,48.61662945]
["bitfinex","ETHUSD",1672846635945,2.38813878,1254.0,1253.9,50.84782619]
["bitfinex","ETHUSD",1672846636087,5.37326338,1254.0,1253.9,50.84782619]
["bitfinex","ETHUSD",1672846636299,2.39213878,1254.0,1253.9,50.84782619]
["bitfinex","ETHUSD",1672846636558,5.37326338,1254.0,1253.9,50.84782619]
["bitfinex","ETHUSD",1672846636875,5.37726338,1254.0,1253.9,50.84782619]
["bitfinex","ETHUSD",1672846639713,5.37726338,1254.0,1253.9,59.25682619]
["bitfinex","ETHUSD",1672846640662,5.37726338,1254.0,1253.9,42.87271619]
["bitfinex","ETHUSD",1672846640877,2.9891246,1254.0,1253.9,21.08614951]
["bitfinex","ETHUSD",1672846641050,15.80324596,1254.1,1253.9,29.06125951]
["bitfinex","ETHUSD",1672846641051,7.83329596,1254.1,1253.9,29.06125951]
["bitfinex","ETHUSD",1672846641252,7.77129596,1254.1,1254.0,3.98914951]
["bitfinex","ETHUSD",1672846641654,15.74513596,1254.1,1254.0,3.98914951]
["bitfinex","ETHUSD",1672846641869,20.13407162,1254.1,1254.0,3.98914951]
["bitfinex","ETHUSD",1672846642338,12.16023162,1254.1,1254.0,3.98914951]
["bitfinex","ETHUSD",1672846642498,4.18639162,1254.1,1254.0,3.98914951]
["bitfinex","ETHUSD",1672846642712,4.18239162,1254.1,1254.0,3.98914951]
["bitfinex","ETHUSD",1672846643173,12.15623162,1254.1,1254.0,3.98914951]
["bitfinex","ETHUSD",1672846643355,20.13407162,1254.1,1254.0,3.98914951]
["bitfinex","ETHUSD",1672846643979,12.16023162,1254.1,1254.0,3.98914951]
["bitfinex","ETHUSD",1672846644391,20.13407162,1254.1,1254.0,3.98914951]
["bitfinex","ETHUSD",1672846644918,28.10791162,1254.1,1253.9,14.097]
["bitfinex","ETHUSD",1672846645126,20.13407162,1254.1,1253.9,18.08614951]
["bitfinex","ETHUSD",1672846645392,3.58268396,1254.0,1253.9,18.08614951]
["bitfinex","ETHUSD",1672846645806,3.58268396,1254.0,1253.9,34.03636951]
["bitfinex","ETHUSD",1672846645984,7.83107558,1254.1,1253.9,26.06125951]
["bitfinex","ETHUSD",1672846646199,3.58268396,1254.0,1253.9,26.06125951]
["bitfinex","ETHUSD",1672846646598,3.57976317,1254.0,1253.9,26.06125951]
["bitfinex","ETHUSD",1672846646808,3.57976317,1254.0,1253.9,18.08614951]
["bitfinex","ETHUSD",1672846648806,3.57976317,1254.0,1253.9,26.06125951]
["bitfinex","ETHUSD",1672846649503,3.57976317,1254.0,1253.9,18.08614951]
["bitfinex","ETHUSD",1672846650121,15.94896,1254.0,1253.9,18.08614951]
["bitfinex","ETHUSD",1672846650336,12.15828743,1254.0,1253.9,18.08614951]
["bitfinex","ETHUSD",1672846650504,7.97848,1254.0,1253.9,18.08614951]
["bitfinex","ETHUSD",1672846650864,1.598,1254.0,1253.9,18.08614951]
["bitfinex","ETHUSD",1672846651073,1.594,1254.0,1253.9,18.08614951]
["bitfinex","ETHUSD",1672846651903,7.97448,1254.0,1253.9,18.08614951]
["bitfinex","ETHUSD",1672846652062,15.95296,1254.0,1253.9,18.08614951]
["bitfinex","ETHUSD",1672846652274,7.97848,1254.0,1253.9,18.08614951]
["bitfinex","ETHUSD",1672846652574,12.15828743,1254.0,1253.9,18.08614951]
["bitfinex","ETHUSD",1672846652786,12.15828743,1254.0,1253.9,14.097]
["bitfinex","ETHUSD",1672846653106,28.10724743,1254.0,1253.9,14.097]
["bitfinex","ETHUSD",1672846653671,28.70584743,1254.0,1253.9,14.097]
["bitfinex","ETHUSD",1672846654513,33.70584743,1254.0,1253.9,14.097]
["bitfinex","ETHUSD",1672846655367,33.10724743,1254.0,1253.9,14.097]
["bitfinex","ETHUSD",1672846656439,25.13276743,1254.0,1253.9,14.097]
["bitfinex","ETHUSD",1672846656635,17.15828743,1254.0,1253.9,14.097]
["bitfinex","ETHUSD",1672846656850,33.10724743,1254.0,1253.9,14.097]
["bitfinex","ETHUSD",1672846657556,25.13276743,1254.0,1253.9,14.097]
["bitfinex","ETHUSD",1672846657978,33.10724743,1254.0,1253.9,14.097]
["bitfinex","ETHUSD",1672846659071,25.13276743,1254.0,1253.9,14.095]
["bitfinex","ETHUSD",1672846659300,33.10724743,1254.0,1253.9,14.097]
["bitfinex","ETHUSD",1672846659466,25.13276743,1254.0,1253.9,14.097]
["bitfinex","ETHUSD",1672846659682,33.10724743,1254.0,1253.9,14.097]
["bitfinex","ETHUSD",1672846660310,25.13276743,1254.0,1253.9,18.08614951]
["bitfinex","ETHUSD",1672846660680,8.58536851,1254.0,1253.9,18.08614951]
["bitfinex","ETHUSD",1672846661609,3.58536851,1254.0,1253.9,18.08614951]
["bitfinex","ETHUSD",1672846661791,12.21579743,1254.1,1253.9,18.08614951]
["bitfinex","ETHUSD",1672846661792,20.19389743,1254.1,1253.9,18.08614951]
["bitfinex","ETHUSD",1672846661999,28.10609743,1254.1,1253.9,18.08614951]
["bitfinex","ETHUSD",1672846662230,4.17980743,1254.0,1253.9,18.08614951]
["bitfinex","ETHUSD",1672846662634,12.15428743,1254.0,1253.9,18.08614951]
["bitfinex","ETHUSD",1672846662847,12.15828743,1254.0,1253.9,18.08614951]
["bitfinex","ETHUSD",1672846663667,20.13276743,1254.0,1253.9,18.08614951]
["bitfinex","ETHUSD",1672846664130,28.10724743,1254.0,1253.9,18.08614951]
["bitfinex","ETHUSD",1672846664947,28.10724743,1254.0,1253.9,14.097]
["bitfinex","ETHUSD",1672846667660,33.10724743,1254.0,1253.9,14.097]
["bitfinex","ETHUSD",1672846669237,33.10724743,1254.0,1253.9,0.097]
["bitfinex","ETHUSD",1672846669450,33.10724743,1254.0,1253.8,8.097]
["bitfinex","ETHUSD",1672846669721,11.55937007,1253.9,1253.8,12.08614951]
["bitfinex","ETHUSD",1672846669883,7.97911,1253.9,1253.8,26.08614951]
["bitfinex","ETHUSD",1672846670093,19.53847547,1253.9,1253.8,26.08614951]
["bitfinex","ETHUSD",1672846670357,15.95422,1253.9,1253.8,26.08614951]
["bitfinex","ETHUSD",1672846670498,20.13402743,1253.9,1253.8,26.08614951]
["bitfinex","ETHUSD",1672846670709,28.10913743,1253.9,1253.8,26.08614951]
["bitfinex","ETHUSD",1672846670919,12.15891743,1253.9,1253.8,26.08614951]
["bitfinex","ETHUSD",1672846671249,3.5877868,1253.9,1253.8,29.08614951]
["bitfinex","ETHUSD",1672846671467,3.5837868,1253.9,1253.8,29.08614951]
["bitfinex","ETHUSD",1672846672285,3.5837868,1253.9,1253.8,37.06189951]
["bitfinex","ETHUSD",1672846673245,3.5837868,1253.9,1253.8,29.08614951]
["bitfinex","ETHUSD",1672846673462,3.5837868,1253.9,1253.8,37.06189951]
["bitfinex","ETHUSD",1672846674735,3.5837868,1253.9,1253.8,29.08614951]
["bitfinex","ETHUSD",1672846675339,3.5837868,1253.9,1253.8,37.06189951]
["bitfinex","ETHUSD",1672846676084,3.5837868,1253.9,1253.8,29.08614951]
["bitfinex","ETHUSD",1672846677773,3.5837868,1253.9,1253.8,37.06189951]
["bitfinex","ETHUSD",1672846678331,4.17980743,1253.9,1253.8,37.06189951]
["bitfinex","ETHUSD",1672846679070,4.17980743,1253.9,1253.8,29.08614951]
["bitfinex","ETHUSD",1672846679810,4.17980743,1253.9,1253.8,37.06189951]
["bitfinex","ETHUSD",1672846681014,12.15491743,1253.9,1253.8,29.08614951]
["bitfinex","ETHUSD",1672846681388,20.13402743,1253.9,1253.8,26.08614951]
["bitfinex","ETHUSD",1672846681574,28.10913743,1253.9,1253.8,26.08614951]
["bitfinex","ETHUSD",1672846682165,20.14135443,1253.9,1253.8,26.08614951]
["bitfinex","ETHUSD",1672846682499,28.11646443,1253.9,1253.8,26.08614951]
["bitfinex","ETHUSD",1672846682738,20.14135443,1253.9,1253.8,26.08614951]
["bitfinex","ETHUSD",1672846683759,12.16624443,1253.9,1253.8,26.08614951]
["bitfinex","ETHUSD",1672846684125,4.19113443,1253.9,1253.8,26.08614951]
["bitfinex","ETHUSD",1672846684343,12.16224443,1253.9,1253.8,26.08614951]
["bitfinex","ETHUSD",1672846684493,12.8877357,1253.9,1253.8,26.08614951]
["bitfinex","ETHUSD",1672846684703,28.8379557,1253.9,1253.8,26.08614951]
["bitfinex","ETHUSD",1672846685194,28.8379557,1253.9,1253.8,18.08614951]
["bitfinex","ETHUSD",1672846686635,23.92933,1253.9,1253.8,18.08614951]
["bitfinex","ETHUSD",1672846686828,12.16638789,1253.9,1253.8,26.08614951]
["bitfinex","ETHUSD",1672846687492,20.14149789,1253.9,1253.8,26.08614951]
["bitfinex","ETHUSD",1672846688485,28.11660789,1253.9,1253.8,22.097]
["bitfinex","ETHUSD",1672846688699,23.92933,1253.9,1253.8,22.097]
["bitfinex","ETHUSD",1672846689385,28.8379557,1253.9,1253.8,22.097]
["bitfinex","ETHUSD",1672846689701,23.92933,1253.9,1253.8,22.097]
["bitfinex","ETHUSD",1672846690334,23.92933,1253.9,1253.8,22.09515768]
["bitfinex","ETHUSD",1672846690540,15.95422,1253.9,1253.8,22.09515768]
["bitfinex","ETHUSD",1672846690754,12.16547397,1253.9,1253.8,26.08430719]
["bitfinex","ETHUSD",1672846690908,20.14058397,1253.9,1253.8,26.08430719]
["bitfinex","ETHUSD",1672846691112,4.19036397,1253.9,1253.8,26.08430719]
["bitfinex","ETHUSD",1672846691368,4.18636397,1253.9,1253.8,26.08430719]
["bitfinex","ETHUSD",1672846692586,12.16147397,1253.9,1253.8,26.08430719]
["bitfinex","ETHUSD",1672846692798,12.16547397,1253.9,1253.8,26.08430719]
["bitfinex","ETHUSD",1672846693077,4.19036397,1253.9,1253.8,26.08430719]
["bitfinex","ETHUSD",1672846693245,4.18636397,1253.9,1253.8,26.08430719]
["bitfinex","ETHUSD",1672846693434,12.16147397,1253.9,1253.8,26.08430719]
["bitfinex","ETHUSD",1672846693645,20.14058397,1253.9,1253.8,18.08430719]
["bitfinex","ETHUSD",1672846694121,4.19036397,1253.9,1253.8,18.08430719]
["bitfinex","ETHUSD",1672846694269,4.18636397,1253.9,1253.8,18.08430719]
["bitfinex","ETHUSD",1672846694619,12.16147397,1253.9,1253.8,18.08430719]
["bitfinex","ETHUSD",1672846694837,20.14058397,1253.9,1253.8,18.08430719]
["bitfinex","ETHUSD",1672846695234,24.32659806,1253.9,1253.8,18.08430719]
["bitfinex","ETHUSD",1672846695447,32.30170806,1253.9,1253.8,18.08430719]
["bitfinex","ETHUSD",1672846695655,39.54931967,1253.9,1253.8,0.09515768]
["bitfinex","ETHUSD",1672846695885,39.54931967,1253.9,1253.6,22.09515768]
["bitfinex","ETHUSD",1672846696101,4.18546951,1253.8,1253.6,26.08430719]
["bitfinex","ETHUSD",1672846696308,23.92914,1253.7,1253.6,18.08430719]
["bitfinex","ETHUSD",1672846696637,23.93314,1253.7,1253.6,18.08430719]
["bitfinex","ETHUSD",1672846696999,0.004,1253.7,1253.6,26.08430719]
["bitfinex","ETHUSD",1672846697252,20.14152951,1253.8,1253.6,26.08430719]
["bitfinex","ETHUSD",1672846697691,20.14152951,1253.8,1253.6,26.08230719]
["bitfinex","ETHUSD",1672846697886,12.16545951,1253.8,1253.6,26.08430719]
["bitfinex","ETHUSD",1672846698266,28.11719951,1253.8,1253.6,18.08430719]
["bitfinex","ETHUSD",1672846698596,4.18546951,1253.7,1253.6,18.08430719]
["bitfinex","ETHUSD",1672846698946,28.11460951,1253.7,1253.6,18.08430719]
["bitfinex","ETHUSD",1672846699116,20.14222951,1253.7,1253.6,18.08430719]
["bitfinex","ETHUSD",1672846699308,19.44229181,1253.7,1253.6,18.08430719]
["bitfinex","ETHUSD",1672846699518,11.46591181,1253.7,1253.6,18.08430719]
["bitfinex","ETHUSD",1672846699784,3.58953181,1253.7,1253.6,18.08430719]
["bitfinex","ETHUSD",1672846700005,3.58553181,1253.7,1253.6,18.08430719]
["bitfinex","ETHUSD",1672846700321,19.53829181,1253.7,1253.6,18.08430719]
["bitfinex","ETHUSD",1672846700532,11.56591181,1253.7,1253.6,18.08430719]
["bitfinex","ETHUSD",1672846700677,19.54229181,1253.7,1253.6,18.08430719]
["bitfinex","ETHUSD",1672846700879,19.54229181,1253.7,1253.6,4.08430719]
["bitfinex","ETHUSD",1672846701153,19.54229181,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672846701681,11.56591181,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672846701891,3.58953181,1253.7,1253.6,19.94318951]
["bitfinex","ETHUSD",1672846702042,3.58553181,1253.7,1253.6,20.03834719]
["bitfinex","ETHUSD",1672846702409,3.58553181,1253.7,1253.6,31.19143936]
["bitfinex","ETHUSD",1672846702629,3.58553181,1253.7,1253.6,47.14547936]
["bitfinex","ETHUSD",1672846702630,5.37787913,1253.7,1253.6,47.14547936]
["bitfinex","ETHUSD",1672846702774,5.38187913,1253.7,1253.6,47.14547936]
["bitfinex","ETHUSD",1672846703871,2.99171063,1253.7,1253.6,47.14547936]
["bitfinex","ETHUSD",1672846704078,2.98771063,1253.7,1253.6,47.14547936]
["bitfinex","ETHUSD",1672846705403,2.98771063,1253.7,1253.6,39.16845936]
["bitfinex","ETHUSD",1672846706169,3.65153181,1253.8,1253.6,31.19143936]
["bitfinex","ETHUSD",1672846706375,4.18546951,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672846706732,28.11271951,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672846707068,0.004,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672846707277,11.56182345,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672846707410,11.56536481,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672846707931,19.54111481,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672846708495,23.93125,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672846708709,28.11671951,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672846708939,28.11671951,1253.8,1253.6,14.09515768]
["bitfinex","ETHUSD",1672846709253,11.5621681,1253.7,1253.6,14.09515768]
["bitfinex","ETHUSD",1672846709423,11.5661681,1253.7,1253.6,14.09515768]
["bitfinex","ETHUSD",1672846709637,3.5897881,1253.7,1253.6,14.09515768]
["bitfinex","ETHUSD",1672846709850,3.5857881,1253.7,1253.6,14.09515768]
["bitfinex","ETHUSD",1672846710061,11.5621681,1253.7,1253.6,14.09515768]
["bitfinex","ETHUSD",1672846710250,11.5661681,1253.7,1253.6,14.09515768]
["bitfinex","ETHUSD",1672846711113,19.5425481,1253.7,1253.6,14.09515768]
["bitfinex","ETHUSD",1672846711734,28.11860951,1253.7,1253.6,14.09515768]
["bitfinex","ETHUSD",1672846713629,23.93314,1253.7,1253.6,14.09515768]
["bitfinex","ETHUSD",1672846713985,28.11860951,1253.7,1253.6,14.09515768]
["bitfinex","ETHUSD",1672846714301,5.18392139,1253.7,1253.6,14.09515768]
["bitfinex","ETHUSD",1672846714682,28.17575951,1253.8,1253.6,14.09515768]
["bitfinex","ETHUSD",1672846714893,19.3254109,1253.8,1253.6,18.08430719]
["bitfinex","ETHUSD",1672846715210,19.32330198,1253.8,1253.6,18.08430719]
["bitfinex","ETHUSD",1672846715431,27.29957198,1253.8,1253.6,18.08430719]
["bitfinex","ETHUSD",1672846715643,27.29957198,1253.8,1253.6,14.09515768]
["bitfinex","ETHUSD",1672846715855,4.18546951,1253.7,1253.6,14.09515768]
["bitfinex","ETHUSD",1672846716038,28.11460951,1253.7,1253.6,14.09515768]
["bitfinex","ETHUSD",1672846716249,28.11860951,1253.7,1253.6,14.09515768]
["bitfinex","ETHUSD",1672846719921,4.18946951,1253.7,1253.6,20.29739141]
["bitfinex","ETHUSD",1672846720126,4.25146951,1253.8,1253.6,36.25143141]
["bitfinex","ETHUSD",1672846720377,4.18546951,1253.8,1253.6,36.25143141]
["bitfinex","ETHUSD",1672846720631,4.18546951,1253.8,1253.6,26.06132719]
["bitfinex","ETHUSD",1672846720823,3.58709405,1253.7,1253.6,18.08430719]
["bitfinex","ETHUSD",1672846721841,20.20306951,1253.8,1253.6,18.08430719]
["bitfinex","ETHUSD",1672846722115,28.11735951,1253.8,1253.6,18.08430719]
["bitfinex","ETHUSD",1672846722477,20.13822951,1253.7,1253.6,18.08430719]
["bitfinex","ETHUSD",1672846722687,20.14222951,1253.7,1253.6,18.08430719]
["bitfinex","ETHUSD",1672846723497,20.14222951,1253.7,1253.6,14.09515768]
["bitfinex","ETHUSD",1672846723498,28.11860951,1253.7,1253.6,14.09515768]
["bitfinex","ETHUSD",1672846724563,28.11860951,1253.7,1253.6,0.09515768]
["bitfinex","ETHUSD",1672846724736,28.11860951,1253.7,1253.5,8.1308422]
["bitfinex","ETHUSD",1672846725125,3.58675162,1253.6,1253.5,8.1308422]
["bitfinex","ETHUSD",1672846725333,28.11652951,1253.6,1253.5,0.1308422]
["bitfinex","ETHUSD",1672846725588,28.12052951,1253.6,1253.5,0.03568452]
["bitfinex","ETHUSD",1672846725983,29.63511738,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846726290,35.3586857,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846727452,31.04886,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846728089,35.99265293,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846728516,31.04886,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846728695,35.99265293,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846732429,31.04886,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846732618,35.22546075,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846733029,35.2254693,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846733238,35.22547009,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846733539,35.22548459,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846733781,35.22542794,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846733999,34.62662794,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846736548,5.004,1253.6,1253.5,3.98915403]
["bitfinex","ETHUSD",1672846736873,5.004,1253.6,1253.5,5.18942384]
["bitfinex","ETHUSD",1672846736874,8.5833042,1253.6,1253.5,5.18942384]
["bitfinex","ETHUSD",1672846737012,8.5833042,1253.6,1253.5,5.28458152]
["bitfinex","ETHUSD",1672846737907,3.5833042,1253.6,1253.5,27.26224152]
["bitfinex","ETHUSD",1672846738056,2.98313378,1253.6,1253.5,19.28458152]
["bitfinex","ETHUSD",1672846738476,5.36954768,1253.6,1253.5,19.28458152]
["bitfinex","ETHUSD",1672846738794,5.37352268,1253.6,1253.5,20.80258152]
["bitfinex","ETHUSD",1672846739114,5.37352268,1253.6,1253.5,28.78024152]
["bitfinex","ETHUSD",1672846739115,2.98713378,1253.6,1253.5,28.78024152]
["bitfinex","ETHUSD",1672846739321,5.36905808,1253.6,1253.5,36.75790152]
["bitfinex","ETHUSD",1672846739578,2.3899243,1253.6,1253.5,39.75790152]
["bitfinex","ETHUSD",1672846739802,2.3859243,1253.6,1253.5,39.75790152]
["bitfinex","ETHUSD",1672846740323,2.3859243,1253.6,1253.5,47.73556152]
["bitfinex","ETHUSD",1672846742846,2.98313378,1253.6,1253.5,22.28458152]
["bitfinex","ETHUSD",1672846743525,27.5103642,1253.6,1253.5,0.0951622]
["bitfinex","ETHUSD",1672846743732,27.5103642,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846743733,27.5143642,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846743972,19.5373442,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846744842,28.11162794,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846745421,33.11162794,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846747482,33.71042794,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846747658,33.11526343,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846748025,32.51649004,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846748182,33.11162794,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846748601,34.63662794,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846749801,34.04162288,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846750193,30.46006,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846750596,5.004,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846750961,8.58566146,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846751462,16.56268146,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846752135,8.58566146,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846753244,16.56268146,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846753690,24.53970146,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846755100,32.51672146,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846757419,28.93506,1253.6,1253.5,4.52e-06]
["bitfinex","ETHUSD",1672846757960,15.9585791,1253.5,1253.4,0.03568409]
["bitfinex","ETHUSD",1672846758179,19.54481108,1253.5,1253.4,4.0248336]
["bitfinex","ETHUSD",1672846758473,27.52247108,1253.5,1253.4,4.0248336]
["bitfinex","ETHUSD",1672846760260,27.52247108,1253.5,1253.4,0.03568409]
["bitfinex","ETHUSD",1672846761354,32.52247108,1253.5,1253.4,0.03568409]
["bitfinex","ETHUSD",1672846764746,16.56715108,1253.5,1253.4,0.03568409]
["bitfinex","ETHUSD",1672846765294,24.54481108,1253.5,1253.4,0.03568409]
["bitfinex","ETHUSD",1672846766123,32.52247108,1253.5,1253.4,0.03568409]
["bitfinex","ETHUSD",1672846767412,32.51847108,1253.5,1253.4,0.03568409]
["bitfinex","ETHUSD",1672846767629,32.52247108,1253.5,1253.4,0.03568409]
["bitfinex","ETHUSD",1672846770347,38.20618108,1253.5,1253.4,0.03568409]
["bitfinex","ETHUSD",1672846771043,33.20418108,1253.5,1253.4,0.03568409]
["bitfinex","ETHUSD",1672846771190,33.20618108,1253.5,1253.4,0.03568409]
["bitfinex","ETHUSD",1672846771870,40.32451704,1253.5,1253.4,0.00068409]
["bitfinex","ETHUSD",1672846772055,40.92331704,1253.5,1253.4,0.00068409]
["bitfinex","ETHUSD",1672846772404,36.7467491,1253.5,1253.4,0.00068409]
["bitfinex","ETHUSD",1672846772553,45.3513583,1253.5,1253.4,0.00068409]
["bitfinex","ETHUSD",1672846773861,3.5,1253.4,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846774031,35.50202863,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846774234,40.50602863,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846776265,42.03302863,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846776481,38.44672,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846776695,42.63074673,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846777025,38.44672,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846777177,16.56731146,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846777391,32.52517146,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846777871,24.54624146,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846778495,32.52517146,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846779379,5.004,1253.3,1253.2,1.61667741]
["bitfinex","ETHUSD",1672846779628,7.98904639,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846780337,7.98904639,1253.3,1253.2,1.61667741]
["bitfinex","ETHUSD",1672846780998,15.96797639,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846781216,10.96797639,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846781423,26.92583639,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846781651,18.94690639,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846781798,10.96797639,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846782558,11.56731146,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846783624,19.54624146,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846783839,27.52517146,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846785014,23.94079,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846785392,28.94079,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846786051,8.58924392,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846786211,16.56817392,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846786678,24.54710392,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846786892,32.52603392,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846791675,28.94079,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846793338,33.12481673,1253.3,1253.2,0.02267741]
["bitfinex","ETHUSD",1672846796073,33.12481673,1253.3,1253.2,0.01870565]
["bitfinex","ETHUSD",1672846797111,28.94079,1253.3,1253.2,0.01870565]
["bitfinex","ETHUSD",1672846798344,33.88458293,1253.3,1253.2,0.01870565]
["bitfinex","ETHUSD",1672846800047,20.96186,1253.3,1253.2,0.01870565]
["bitfinex","ETHUSD",1672846800274,28.94079,1253.3,1253.2,0.01870565]
["bitfinex","ETHUSD",1672846802022,33.88458293,1253.3,1253.2,0.01870565]
["bitfinex","ETHUSD",1672846803278,33.12336565,1253.3,1253.2,0.01870565]
["bitfinex","ETHUSD",1672846803495,25.14443565,1253.3,1253.2,0.01870565]
["bitfinex","ETHUSD",1672846803823,20.96186,1253.3,1253.2,0.01870565]
["bitfinex","ETHUSD",1672846804032,28.94079,1253.3,1253.2,0.01870565]
["bitfinex","ETHUSD",1672846804495,33.12476494,1253.3,1253.2,0.01870565]
["bitfinex","ETHUSD",1672846804861,28.94079,1253.3,1253.2,0.01870565]
["bitfinex","ETHUSD",1672846805723,25.14588287,1253.3,1253.2,0.01870565]
["bitfinex","ETHUSD",1672846806222,33.12481287,1253.3,1253.2,0.01870565]
["bitfinex","ETHUSD",1672846806759,33.12476151,1253.3,1253.2,0.01870565]
["bitfinex","ETHUSD",1672846808446,28.94079,1253.3,1253.2,0.01870565]
["bitfinex","ETHUSD",1672846808870,33.88458293,1253.3,1253.2,0.01870565]
["bitfinex","ETHUSD",1672846810208,25.90565293,1253.3,1253.2,0.01870565]
["bitfinex","ETHUSD",1672846810422,17.17073367,1253.3,1253.2,1.61270565]
["bitfinex","ETHUSD",1672846810633,33.88458293,1253.3,1253.2,1.61270565]
["bitfinex","ETHUSD",1672846810843,33.88458293,1253.3,1253.2,0.01870565]
["bitfinex","ETHUSD",1672846811716,34.23943662,1253.3,1253.2,0.01870565]
["bitfinex","ETHUSD",1672846816953,29.29564369,1253.3,1253.2,0.01870565]
["bitfinex","ETHUSD",1672846817381,34.2422238,1253.3,1253.2,0.01870565]
["bitfinex","ETHUSD",1672846817647,29.29564369,1253.3,1253.2,0.01870565]
["bitfinex","ETHUSD",1672846817812,30.81664369,1253.3,1253.2,0.01870565]
["bitfinex","ETHUSD",1672846819015,36.70458899,1253.3,1253.2,0.00070565]
["bitfinex","ETHUSD",1672846819596,33.81664369,1253.3,1253.2,0.00070565]
["bitfinex","ETHUSD",1672846819859,41.83048899,1253.3,1253.2,0.00070565]
["bitfinex","ETHUSD",1672846820033,35.94254369,1253.3,1253.2,0.00070565]
["bitfinex","ETHUSD",1672846820491,43.74514369,1253.3,1253.2,0.00070565]
["bitfinex","ETHUSD",1672846822270,0.002,1253.1,1253.0,0.03754748]
["bitfinex","ETHUSD",1672846822598,3.5,1253.0,1252.9,0.04166662]
["bitfinex","ETHUSD",1672846822747,35.43422948,1253.0,1252.9,0.04166662]
["bitfinex","ETHUSD",1672846822958,35.43822948,1253.0,1252.9,0.04166662]
["bitfinex","ETHUSD",1672846823441,34.67264594,1253.0,1252.9,0.04166662]
["bitfinex","ETHUSD",1672846823795,39.67264594,1253.0,1252.9,0.04166662]
["bitfinex","ETHUSD",1672846824436,38.15364594,1253.0,1252.9,0.04166662]
["bitfinex","ETHUSD",1672846830216,33.15364594,1253.0,1252.9,0.04166662]
["bitfinex","ETHUSD",1672846831196,38.15364594,1253.0,1252.9,0.04166662]
["bitfinex","ETHUSD",1672846834333,33.97352,1253.0,1252.9,0.04166662]
["bitfinex","ETHUSD",1672846834752,3.5,1252.9,1252.8,0.00080873]
["bitfinex","ETHUSD",1672846834998,3.5,1252.8,1252.7,0.00068409]
["bitfinex","ETHUSD",1672846835219,46.29082951,1252.8,1252.7,0.00068409]
["bitfinex","ETHUSD",1672846835378,50.4743257,1252.8,1252.7,0.00068409]
["bitfinex","ETHUSD",1672846835587,44.72917619,1252.8,1252.7,0.00068409]
["bitfinex","ETHUSD",1672846835850,35.22905619,1252.8,1252.7,0.00068409]
["bitfinex","ETHUSD",1672846836172,40.22905619,1252.8,1252.7,0.00068409]
["bitfinex","ETHUSD",1672846836489,36.04956,1252.8,1252.7,0.00068409]
["bitfinex","ETHUSD",1672846836698,39.62990125,1252.8,1252.7,0.00068409]
["bitfinex","ETHUSD",1672846836857,40.22905619,1252.8,1252.7,0.00068409]
["bitfinex","ETHUSD",1672846837067,36.04956,1252.8,1252.7,0.00068409]
["bitfinex","ETHUSD",1672846837281,40.22905619,1252.8,1252.7,0.00068409]
["bitfinex","ETHUSD",1672846837503,36.04956,1252.8,1252.7,0.00068409]
["bitfinex","ETHUSD",1672846837706,40.22905619,1252.8,1252.7,0.00068409]
["bitfinex","ETHUSD",1672846838235,28.14734937,1252.8,1252.7,0.00068409]
["bitfinex","ETHUSD",1672846838451,32.53026937,1252.8,1252.7,0.00068409]
["bitfinex","ETHUSD",1672846841624,5.004,1252.8,1252.7,1.59468409]
["bitfinex","ETHUSD",1672846841849,23.95160786,1252.8,1252.7,1.59468409]
["bitfinex","ETHUSD",1672846842236,23.95160786,1252.8,1252.7,0.00068409]
["bitfinex","ETHUSD",1672846842437,20.96824,1252.8,1252.7,0.00068409]
["bitfinex","ETHUSD",1672846842871,32.53026937,1252.8,1252.7,0.00068409]
["bitfinex","ETHUSD",1672846847639,28.95036,1252.8,1252.7,0.00068409]
["bitfinex","ETHUSD",1672846848271,33.12985619,1252.8,1252.7,0.00068409]
["bitfinex","ETHUSD",1672846848496,28.95036,1252.8,1252.7,0.00068409]
["bitfinex","ETHUSD",1672846848817,32.53529352,1252.8,1252.7,0.00068409]
["bitfinex","ETHUSD",1672846849032,32.53529352,1252.8,1252.7,1.59468409]
["bitfinex","ETHUSD",1672846849188,32.53529352,1252.8,1252.7,15.41051755]
["bitfinex","ETHUSD",1672846849189,5.004,1252.8,1252.7,15.41051755]
["bitfinex","ETHUSD",1672846849395,5.004,1252.8,1252.7,7.52476755]
["bitfinex","ETHUSD",1672846850371,16.57105352,1252.8,1252.7,7.52476755]
["bitfinex","ETHUSD",1672846850854,11.57105352,1252.8,1252.7,7.52476755]
["bitfinex","ETHUSD",1672846851125,2.99148137,1252.8,1252.7,7.52476755]
["bitfinex","ETHUSD",1672846851298,2.98748137,1252.8,1252.7,15.50751755]
["bitfinex","ETHUSD",1672846851527,2.98763187,1252.8,1252.7,23.49026755]
["bitfinex","ETHUSD",1672846851782,2.98763187,1252.8,1252.7,31.47301755]
["bitfinex","ETHUSD",1672846852225,2.98763187,1252.8,1252.7,23.49026755]
["bitfinex","ETHUSD",1672846852650,2.98763187,1252.8,1252.7,23.52790577]
["bitfinex","ETHUSD",1672846852866,3.65093352,1252.9,1252.7,15.54515577]
["bitfinex","ETHUSD",1672846853150,3.58493352,1252.9,1252.8,5.51514951]
["bitfinex","ETHUSD",1672846853316,8.58493352,1252.9,1252.8,7.16656509]
["bitfinex","ETHUSD",1672846853519,8.58893352,1252.9,1252.8,7.16656509]
["bitfinex","ETHUSD",1672846853728,20.96696,1252.9,1252.8,7.16656509]
["bitfinex","ETHUSD",1672846853944,19.55239723,1252.9,1252.8,7.16656509]
["bitfinex","ETHUSD",1672846854161,7.98548,1252.9,1252.8,7.16656509]
["bitfinex","ETHUSD",1672846854873,12.16497619,1252.9,1252.8,7.16656509]
["bitfinex","ETHUSD",1672846856184,20.14645619,1252.9,1252.8,7.16656509]
["bitfinex","ETHUSD",1672846856490,20.14645619,1252.9,1252.8,5.61214951]
["bitfinex","ETHUSD",1672846857814,12.16497619,1252.9,1252.8,5.61214951]
["bitfinex","ETHUSD",1672846859912,12.16497619,1252.9,1252.8,5.60877519]
["bitfinex","ETHUSD",1672846860988,20.14645619,1252.9,1252.8,5.60877519]
["bitfinex","ETHUSD",1672846861205,12.16497619,1252.9,1252.8,5.60877519]
["bitfinex","ETHUSD",1672846861417,12.16497619,1252.9,1252.8,7.76457834]
["bitfinex","ETHUSD",1672846861791,20.14645619,1252.9,1252.8,7.76457834]
["bitfinex","ETHUSD",1672846862038,28.12793619,1252.9,1252.8,7.76457834]
["bitfinex","ETHUSD",1672846862249,20.14645619,1252.9,1252.8,7.76457834]
["bitfinex","ETHUSD",1672846862481,20.14645619,1252.9,1252.8,5.60877519]
["bitfinex","ETHUSD",1672846862774,28.12793619,1252.9,1252.8,5.60877519]
["bitfinex","ETHUSD",1672846864244,20.14645619,1252.9,1252.8,5.60877519]
["bitfinex","ETHUSD",1672846864459,28.12793619,1252.9,1252.8,5.60877519]
["bitfinex","ETHUSD",1672846864625,28.94844,1252.9,1252.8,0.097]
["bitfinex","ETHUSD",1672846864841,28.94844,1252.9,1252.7,15.52768409]
["bitfinex","ETHUSD",1672846864842,33.88527588,1252.9,1252.7,15.62468409]
["bitfinex","ETHUSD",1672846865044,12.17017676,1252.8,1252.7,19.6138336]
["bitfinex","ETHUSD",1672846865258,28.13841676,1252.8,1252.7,19.6138336]
["bitfinex","ETHUSD",1672846869288,28.13841676,1252.8,1252.7,15.62468409]
["bitfinex","ETHUSD",1672846869655,28.13841676,1252.8,1252.7,14.09768409]
["bitfinex","ETHUSD",1672846870078,28.13841676,1252.8,1252.7,0.09768409]
["bitfinex","ETHUSD",1672846870331,20.15629676,1252.8,1252.7,14.00068409]
["bitfinex","ETHUSD",1672846870564,12.17417676,1252.8,1252.7,14.09768409]
["bitfinex","ETHUSD",1672846870712,7.98612,1252.8,1252.7,14.09768409]
["bitfinex","ETHUSD",1672846871120,3.59354009,1252.8,1252.7,34.0523336]
["bitfinex","ETHUSD",1672846871491,3.58954009,1252.8,1252.7,33.6523875]
["bitfinex","ETHUSD",1672846871721,3.58954009,1252.8,1252.7,25.6696375]
["bitfinex","ETHUSD",1672846871949,3.58954009,1252.8,1252.7,33.6523875]
["bitfinex","ETHUSD",1672846872717,3.58954009,1252.8,1252.7,25.6696375]
["bitfinex","ETHUSD",1672846873585,3.58954009,1252.8,1252.7,19.6128336]
["bitfinex","ETHUSD",1672846873748,27.53590009,1252.8,1252.7,19.6128336]
["bitfinex","ETHUSD",1672846873959,27.53990009,1252.8,1252.7,19.6128336]
["bitfinex","ETHUSD",1672846874397,19.55778009,1252.8,1252.7,19.6128336]
["bitfinex","ETHUSD",1672846874610,11.57566009,1252.8,1252.7,19.6128336]
["bitfinex","ETHUSD",1672846875223,23.95036,1252.8,1252.7,0.09768409]
["bitfinex","ETHUSD",1672846875452,28.13841676,1252.8,1252.7,0.00068409]
["bitfinex","ETHUSD",1672846876239,33.13841676,1252.8,1252.7,0.00068409]
["bitfinex","ETHUSD",1672846878290,3.5,1252.7,1252.5,15.64807286]
["bitfinex","ETHUSD",1672846878511,3.59122561,1252.6,1252.5,22.33932055]
["bitfinex","ETHUSD",1672846878775,3.59122561,1252.6,1252.5,15.612]
["bitfinex","ETHUSD",1672846879503,27.54139561,1252.6,1252.5,15.612]
["bitfinex","ETHUSD",1672846879659,27.54539561,1252.6,1252.5,14.097]
["bitfinex","ETHUSD",1672846880066,27.54539561,1252.6,1252.5,0.097]
["bitfinex","ETHUSD",1672846880280,11.57861561,1252.6,1252.4,10.81848409]
["bitfinex","ETHUSD",1672846880490,2.99268602,1252.5,1252.4,10.81848409]
["bitfinex","ETHUSD",1672846880761,2.99268602,1252.5,1252.4,13.81848409]
["bitfinex","ETHUSD",1672846881267,2.99268602,1252.5,1252.4,4.65868409]
["bitfinex","ETHUSD",1672846881600,2.99268602,1252.5,1252.4,12.54634409]
["bitfinex","ETHUSD",1672846881823,2.99268602,1252.5,1252.4,12.64334409]
["bitfinex","ETHUSD",1672846882336,2.99268602,1252.5,1252.4,16.6324936]
["bitfinex","ETHUSD",1672846882484,2.99268602,1252.5,1252.4,8.6478336]
["bitfinex","ETHUSD",1672846882695,10.97671602,1252.5,1252.4,8.6478336]
["bitfinex","ETHUSD",1672846883031,0.004,1252.5,1252.4,8.6478336]
["bitfinex","ETHUSD",1672846883262,27.54611561,1252.6,1252.4,8.6478336]
["bitfinex","ETHUSD",1672846883471,23.95209,1252.5,1252.4,8.6478336]
["bitfinex","ETHUSD",1672846883683,27.54731561,1252.5,1252.4,8.6478336]
["bitfinex","ETHUSD",1672846884086,27.54731561,1252.5,1252.4,4.1218336]
["bitfinex","ETHUSD",1672846884434,27.54731561,1252.5,1252.4,4.0248336]
["bitfinex","ETHUSD",1672846885573,3.5,1252.4,1252.3,0.15263333]
["bitfinex","ETHUSD",1672846885804,3.5,1252.4,1252.3,0.05563333]
["bitfinex","ETHUSD",1672846885805,31.04292705,1252.4,1252.3,0.05563333]
["bitfinex","ETHUSD",1672846886018,28.05738,1252.4,1252.3,0.05563333]
["bitfinex","ETHUSD",1672846886541,15.67703043,1252.4,1252.3,0.05563333]
["bitfinex","ETHUSD",1672846886897,4.19237043,1252.4,1252.3,4.04478284]
["bitfinex","ETHUSD",1672846887108,5.0,1252.4,1252.3,4.04478284]
["bitfinex","ETHUSD",1672846887372,5.004,1252.4,1252.3,4.04478284]
["bitfinex","ETHUSD",1672846887694,7.99315115,1252.4,1252.3,4.04478284]
["bitfinex","ETHUSD",1672846888058,2.99315115,1252.4,1252.3,4.04478284]
["bitfinex","ETHUSD",1672846888303,2.98915115,1252.4,1252.3,4.04478284]
["bitfinex","ETHUSD",1672846888801,2.391134,1252.4,1252.3,43.77850767]
["bitfinex","ETHUSD",1672846889008,2.391134,1252.4,1252.3,43.87550767]
["bitfinex","ETHUSD",1672846889236,2.391134,1252.4,1252.3,35.9263551]
["bitfinex","ETHUSD",1672846889483,2.391134,1252.4,1252.3,35.44615836]
["bitfinex","ETHUSD",1672846892580,2.67335037,1252.4,1252.3,43.43145836]
["bitfinex","ETHUSD",1672846892793,2.67335037,1252.4,1252.3,35.44615836]
["bitfinex","ETHUSD",1672846893215,5.66250152,1252.4,1252.3,24.65408284]
["bitfinex","ETHUSD",1672846893472,5.66650152,1252.4,1252.3,24.65408284]
["bitfinex","ETHUSD",1672846893623,5.66650152,1252.4,1252.3,32.63938284]
["bitfinex","ETHUSD",1672846893840,3.27536752,1252.4,1252.3,16.66878284]
["bitfinex","ETHUSD",1672846894084,3.27136752,1252.4,1252.3,16.66878284]
["bitfinex","ETHUSD",1672846894423,3.27136752,1252.4,1252.3,15.14178284]
["bitfinex","ETHUSD",1672846895454,3.27136752,1252.4,1252.3,24.34704679]
["bitfinex","ETHUSD",1672846895642,0.28221637,1252.4,1252.3,24.34704679]
["bitfinex","ETHUSD",1672846895854,3.27136752,1252.4,1252.3,24.34704679]
["bitfinex","ETHUSD",1672846896065,3.27136752,1252.4,1252.3,16.36174679]
["bitfinex","ETHUSD",1672846896580,19.24068752,1252.4,1252.3,7.14178284]
["bitfinex","ETHUSD",1672846896780,19.24468752,1252.4,1252.3,7.14178284]
["bitfinex","ETHUSD",1672846897471,11.26002752,1252.4,1252.3,7.14178284]
["bitfinex","ETHUSD",1672846898824,11.26002752,1252.4,1252.3,15.14178284]
["bitfinex","ETHUSD",1672846899201,0.28621637,1252.4,1252.3,15.14178284]
["bitfinex","ETHUSD",1672846899458,0.28221637,1252.4,1252.3,46.48953467]
["bitfinex","ETHUSD",1672846899622,2.98915115,1252.6,1252.4,0.00399999]
["bitfinex","ETHUSD",1672846899832,10.84205115,1252.7,1252.5,43.45623951]
["bitfinex","ETHUSD",1672846900044,0.004,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846900388,2.98802455,1252.7,1252.6,19.95592951]
["bitfinex","ETHUSD",1672846900602,2.98802455,1252.7,1252.6,20.05292951]
["bitfinex","ETHUSD",1672846900832,2.98805408,1252.7,1252.6,33.66979086]
["bitfinex","ETHUSD",1672846901042,2.98805408,1252.7,1252.6,25.68640086]
["bitfinex","ETHUSD",1672846901929,3.65497043,1252.8,1252.6,25.68640086]
["bitfinex","ETHUSD",1672846902161,3.58897043,1252.8,1252.7,3.98914951]
["bitfinex","ETHUSD",1672846902638,8.14415676,1252.9,1252.7,3.98914951]
["bitfinex","ETHUSD",1672846902854,11.58215676,1252.9,1252.7,3.98914951]
["bitfinex","ETHUSD",1672846903065,4.18805676,1252.8,1252.6,0.097]
["bitfinex","ETHUSD",1672846903406,3.58606114,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846903701,11.56881114,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846904004,19.55556114,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846904237,11.57281114,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846904533,3.59006114,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846904702,3.58606114,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846906215,11.56881114,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846906537,11.57281114,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846908084,3.59006114,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846908295,3.58606114,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846908521,11.56881114,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846908687,23.95225,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846909128,15.9695,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846909312,23.95225,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846909789,27.53902477,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846910042,11.57352477,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846910154,19.55627477,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846910370,11.57352477,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846911202,3.59077477,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846911470,3.58677477,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846911622,23.94825,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846911836,15.9695,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846912039,7.98675,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846912736,20.15755676,1252.7,1252.5,14.097]
["bitfinex","ETHUSD",1672846912951,11.57484694,1252.7,1252.5,18.08614951]
["bitfinex","ETHUSD",1672846913089,11.57484694,1252.7,1252.5,26.07014951]
["bitfinex","ETHUSD",1672846913300,11.57484694,1252.7,1252.5,18.08614951]
["bitfinex","ETHUSD",1672846913685,3.58809694,1252.6,1252.5,18.08614951]
["bitfinex","ETHUSD",1672846917042,3.58809694,1252.6,1252.5,26.07017951]
["bitfinex","ETHUSD",1672846919984,19.55487694,1252.6,1252.5,0.097]
["bitfinex","ETHUSD",1672846920140,3.59209694,1252.6,1252.4,24.98860999]
["bitfinex","ETHUSD",1672846920350,2.99168891,1252.5,1252.4,22.08560999]
["bitfinex","ETHUSD",1672846920789,2.99168891,1252.5,1252.4,14.10099999]
["bitfinex","ETHUSD",1672846921210,11.63755694,1252.6,1252.4,14.10099999]
["bitfinex","ETHUSD",1672846921389,11.57555694,1252.6,1252.4,14.10099999]
["bitfinex","ETHUSD",1672846922083,3.58809694,1252.5,1252.4,14.10099999]
["bitfinex","ETHUSD",1672846922663,3.58809694,1252.5,1252.4,14.09885485]
["bitfinex","ETHUSD",1672846923817,3.58809694,1252.5,1252.4,22.08351485]
["bitfinex","ETHUSD",1672846924151,3.58809694,1252.5,1252.4,14.09885485]
["bitfinex","ETHUSD",1672846925044,23.95409,1252.5,1252.4,0.09685485]
["bitfinex","ETHUSD",1672846925355,28.14414676,1252.5,1252.4,0.00185485]
["bitfinex","ETHUSD",1672846925571,29.66114676,1252.5,1252.4,0.00185485]
["bitfinex","ETHUSD",1672846925718,35.26044676,1252.5,1252.4,0.00185485]
["bitfinex","ETHUSD",1672846926477,34.66114676,1252.5,1252.4,0.00185485]
["bitfinex","ETHUSD",1672846928510,34.66114676,1252.5,1252.4,15.97117485]
["bitfinex","ETHUSD",1672846928511,9.19205676,1252.5,1252.4,15.97117485]
["bitfinex","ETHUSD",1672846928723,5.004,1252.5,1252.4,0.09885485]
["bitfinex","ETHUSD",1672846929035,16.57652904,1252.5,1252.4,0.00185485]
["bitfinex","ETHUSD",1672846929243,8.59249904,1252.5,1252.4,0.00185485]
["bitfinex","ETHUSD",1672846929603,16.57652904,1252.5,1252.4,0.00185485]
["bitfinex","ETHUSD",1672846930675,8.59249904,1252.5,1252.4,0.00185485]
["bitfinex","ETHUSD",1672846931035,16.57652904,1252.5,1252.4,0.00185485]
["bitfinex","ETHUSD",1672846931251,8.59249904,1252.5,1252.4,0.00185485]
["bitfinex","ETHUSD",1672846932294,3.59249904,1252.5,1252.4,0.00185485]
["bitfinex","ETHUSD",1672846932484,11.57252904,1252.5,1252.4,0.00185485]
["bitfinex","ETHUSD",1672846932705,11.57652904,1252.5,1252.4,0.00185485]
["bitfinex","ETHUSD",1672846933818,16.57652904,1252.5,1252.4,0.00185485]
["bitfinex","ETHUSD",1672846934065,8.59249904,1252.5,1252.4,0.00185485]
["bitfinex","ETHUSD",1672846935542,8.59249904,1252.5,1252.4,17.56517485]
["bitfinex","ETHUSD",1672846935796,8.59249904,1252.5,1252.4,32.35897118]
["bitfinex","ETHUSD",1672846936102,8.59249904,1252.5,1252.4,47.88597118]
["bitfinex","ETHUSD",1672846936103,7.99357397,1252.5,1252.4,47.88597118]
["bitfinex","ETHUSD",1672846936670,7.99357397,1252.5,1252.4,48.36616792]
["bitfinex","ETHUSD",1672846936902,2.99357397,1252.5,1252.4,48.36616792]
["bitfinex","ETHUSD",1672846937111,2.98957397,1252.5,1252.4,49.89316792]
["bitfinex","ETHUSD",1672846938457,2.98957397,1252.5,1252.4,57.89316792]
["bitfinex","ETHUSD",1672846938686,3.05557397,1252.6,1252.4,60.89316792]
["bitfinex","ETHUSD",1672846938896,3.58849904,1252.6,1252.5,5.50414951]
["bitfinex","ETHUSD",1672846939143,3.58849904,1252.6,1252.5,35.6405463]
["bitfinex","ETHUSD",1672846939565,2.98951014,1252.6,1252.5,35.6405463]
["bitfinex","ETHUSD",1672846940877,3.65449904,1252.7,1252.5,35.6405463]
["bitfinex","ETHUSD",1672846941102,20.29853676,1252.8,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846941336,12.17423676,1252.8,1252.6,7.55320414]
["bitfinex","ETHUSD",1672846941665,12.17423676,1252.8,1252.6,4.08614951]
["bitfinex","ETHUSD",1672846941879,3.58782912,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846942192,3.58792503,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846942413,12.23623676,1252.8,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846942554,12.17423676,1252.8,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846942769,3.5,1252.7,1252.5,1.612]
["bitfinex","ETHUSD",1672846943037,3.58811533,1252.6,1252.4,8.08312485]
["bitfinex","ETHUSD",1672846943205,11.57177533,1252.6,1252.4,0.09885485]
["bitfinex","ETHUSD",1672846943554,11.57577533,1252.6,1252.4,14.00185485]
["bitfinex","ETHUSD",1672846943769,11.57577533,1252.6,1252.4,14.09885485]
["bitfinex","ETHUSD",1672846944468,3.58811533,1252.5,1252.4,14.09885485]
["bitfinex","ETHUSD",1672846945557,11.63773533,1252.6,1252.4,14.09885485]
["bitfinex","ETHUSD",1672846945718,19.55944533,1252.6,1252.4,0.097]
["bitfinex","ETHUSD",1672846945923,19.55944533,1252.6,1252.3,24.91303333]
["bitfinex","ETHUSD",1672846945924,3.59211533,1252.6,1252.3,24.91303333]
["bitfinex","ETHUSD",1672846946291,2.99032559,1252.5,1252.4,7.98446]
["bitfinex","ETHUSD",1672846946478,2.99032559,1252.5,1252.4,30.06612]
["bitfinex","ETHUSD",1672846947523,3.65411533,1252.6,1252.4,30.06612]
["bitfinex","ETHUSD",1672846947739,3.58811533,1252.6,1252.4,22.08146]
["bitfinex","ETHUSD",1672846948183,2.99046189,1252.5,1252.4,18.08614951]
["bitfinex","ETHUSD",1672846948404,2.99041104,1252.5,1252.4,47.12854179]
["bitfinex","ETHUSD",1672846948568,2.99041104,1252.5,1252.4,48.65454179]
["bitfinex","ETHUSD",1672846948785,3.05641104,1252.6,1252.4,53.65473853]
["bitfinex","ETHUSD",1672846948995,2.99041104,1252.6,1252.5,5.51614951]
["bitfinex","ETHUSD",1672846949221,7.99041104,1252.6,1252.5,33.33388136]
["bitfinex","ETHUSD",1672846949430,7.99441104,1252.6,1252.5,33.33388136]
["bitfinex","ETHUSD",1672846949641,2.99441104,1252.6,1252.5,33.33388136]
["bitfinex","ETHUSD",1672846949876,2.99041104,1252.6,1252.5,33.33388136]
["bitfinex","ETHUSD",1672846952066,2.99041104,1252.6,1252.5,44.8140781]
["bitfinex","ETHUSD",1672846953428,2.96383396,1252.6,1252.5,44.8140781]
["bitfinex","ETHUSD",1672846954650,0.066,1252.7,1252.5,44.8140781]
["bitfinex","ETHUSD",1672846954861,3.58811533,1252.8,1252.6,19.51614951]
["bitfinex","ETHUSD",1672846955108,3.58811533,1252.8,1252.7,3.98914951]
["bitfinex","ETHUSD",1672846955332,3.58811533,1252.8,1252.7,27.93739951]
["bitfinex","ETHUSD",1672846955588,3.58811533,1252.8,1252.7,28.03439951]
["bitfinex","ETHUSD",1672846955739,3.58811533,1252.8,1252.7,29.56139951]
["bitfinex","ETHUSD",1672846955953,3.65411533,1252.9,1252.7,29.56139951]
["bitfinex","ETHUSD",1672846956156,3.58811533,1252.9,1252.7,35.37682394]
["bitfinex","ETHUSD",1672846956952,3.58811533,1252.9,1252.8,14.0]
["bitfinex","ETHUSD",1672846957160,3.58811533,1252.9,1252.8,14.097]
["bitfinex","ETHUSD",1672846958472,35.91397676,1253.0,1252.8,14.097]
["bitfinex","ETHUSD",1672846958677,11.56607313,1252.9,1252.8,14.097]
["bitfinex","ETHUSD",1672846958954,19.5515541,1252.9,1252.8,14.097]
["bitfinex","ETHUSD",1672846959167,19.55152413,1252.9,1252.8,14.097]
["bitfinex","ETHUSD",1672846959349,7.98548,1252.9,1252.8,14.097]
["bitfinex","ETHUSD",1672846959522,11.56975971,1252.9,1252.8,14.097]
["bitfinex","ETHUSD",1672846959939,27.53271971,1252.9,1252.8,0.097]
["bitfinex","ETHUSD",1672846960151,28.13649676,1252.9,1252.6,0.097]
["bitfinex","ETHUSD",1672846960422,2.98652014,1252.7,1252.6,14.0]
["bitfinex","ETHUSD",1672846960636,2.98652014,1252.7,1252.6,14.097]
["bitfinex","ETHUSD",1672846963312,2.98652014,1252.7,1252.6,0.097]
["bitfinex","ETHUSD",1672846963517,2.98652014,1252.7,1252.5,25.18769]
["bitfinex","ETHUSD",1672846963768,27.59697417,1252.8,1252.5,29.16720322]
["bitfinex","ETHUSD",1672846963769,2.98292163,1252.6,1252.5,29.16720322]
["bitfinex","ETHUSD",1672846963978,0.066,1252.7,1252.5,21.19303951]
["bitfinex","ETHUSD",1672846964194,27.53497417,1252.8,1252.5,21.19303951]
["bitfinex","ETHUSD",1672846964399,27.53487417,1252.8,1252.5,29.17706951]
["bitfinex","ETHUSD",1672846964563,3.58782417,1252.8,1252.5,37.16109951]
["bitfinex","ETHUSD",1672846964777,3.58382417,1252.8,1252.5,43.62765146]
["bitfinex","ETHUSD",1672846965657,3.58382417,1252.8,1252.6,25.97234951]
["bitfinex","ETHUSD",1672846965897,3.58382417,1252.8,1252.6,26.06934951]
["bitfinex","ETHUSD",1672846966462,3.58382417,1252.8,1252.6,34.05273951]
["bitfinex","ETHUSD",1672846967143,3.58382417,1252.8,1252.6,43.26730911]
["bitfinex","ETHUSD",1672846967336,3.58382417,1252.8,1252.6,44.79430911]
["bitfinex","ETHUSD",1672846967556,3.58382417,1252.8,1252.7,3.98914951]
["bitfinex","ETHUSD",1672846967786,5.0,1252.8,1252.7,13.49889951]
["bitfinex","ETHUSD",1672846967974,8.58782417,1252.8,1252.7,29.56139951]
["bitfinex","ETHUSD",1672846968310,5.004,1252.8,1252.7,21.57864951]
["bitfinex","ETHUSD",1672846968471,8.58782417,1252.8,1252.7,18.22790242]
["bitfinex","ETHUSD",1672846969515,3.58782417,1252.8,1252.7,18.22790242]
["bitfinex","ETHUSD",1672846969771,3.58382417,1252.8,1252.7,18.22790242]
["bitfinex","ETHUSD",1672846972807,3.58382417,1252.8,1252.7,26.21065242]
["bitfinex","ETHUSD",1672846978953,3.58382417,1252.8,1252.7,34.19340242]
["bitfinex","ETHUSD",1672846980298,2.98969693,1252.8,1252.7,34.19340242]
["bitfinex","ETHUSD",1672846980721,2.98969693,1252.8,1252.7,37.19340242]
["bitfinex","ETHUSD",1672846982611,3.64982417,1252.9,1252.7,37.19340242]
["bitfinex","ETHUSD",1672846982830,12.16953676,1252.9,1252.8,17.98914951]
["bitfinex","ETHUSD",1672846982983,12.16953676,1252.9,1252.8,18.08614951]
["bitfinex","ETHUSD",1672846982984,4.19205676,1252.9,1252.8,18.08614951]
["bitfinex","ETHUSD",1672846983189,4.18805676,1252.9,1252.8,18.08614951]
["bitfinex","ETHUSD",1672846984484,9.18805676,1252.9,1252.8,18.08614951]
["bitfinex","ETHUSD",1672846984670,9.19205676,1252.9,1252.8,18.08614951]
["bitfinex","ETHUSD",1672846986249,9.19205676,1252.9,1252.8,4.08265538]
["bitfinex","ETHUSD",1672846986462,9.19205676,1252.9,1252.8,17.98565538]
["bitfinex","ETHUSD",1672846986692,9.19205676,1252.9,1252.8,18.08265538]
["bitfinex","ETHUSD",1672846987291,33.13713308,1252.9,1252.8,0.097]
["bitfinex","ETHUSD",1672846987549,28.94844,1252.9,1252.8,0.097]
["bitfinex","ETHUSD",1672846987940,33.88527588,1252.9,1252.8,0.097]
["bitfinex","ETHUSD",1672846988290,33.88527588,1252.9,1252.6,14.097]
["bitfinex","ETHUSD",1672846988484,4.19102955,1252.7,1252.6,18.08614951]
["bitfinex","ETHUSD",1672846988697,20.15652955,1252.7,1252.6,18.08614951]
["bitfinex","ETHUSD",1672846988862,15.9695,1252.7,1252.6,18.08614951]
["bitfinex","ETHUSD",1672846989286,28.14327955,1252.7,1252.6,4.08614951]
["bitfinex","ETHUSD",1672846989495,28.14327955,1252.7,1252.5,0.097]
["bitfinex","ETHUSD",1672846989724,3.59204278,1252.6,1252.5,3.98914951]
["bitfinex","ETHUSD",1672846989944,11.57543278,1252.6,1252.5,3.98914951]
["bitfinex","ETHUSD",1672846990126,11.57943278,1252.6,1252.5,3.98914951]
["bitfinex","ETHUSD",1672846990353,3.59604278,1252.6,1252.5,3.98914951]
["bitfinex","ETHUSD",1672846990562,3.59204278,1252.6,1252.5,3.98914951]
["bitfinex","ETHUSD",1672846990772,3.59204278,1252.6,1252.5,11.97317951]
["bitfinex","ETHUSD",1672846991015,3.59204278,1252.6,1252.5,20.05420951]
["bitfinex","ETHUSD",1672846992353,2.99292661,1252.6,1252.5,32.24212146]
["bitfinex","ETHUSD",1672846992837,3.65804278,1252.7,1252.5,32.24212146]
["bitfinex","ETHUSD",1672846993105,3.59204278,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846993439,8.59204278,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846993656,8.59604278,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672846996172,8.59604278,1252.7,1252.6,27.93931951]
["bitfinex","ETHUSD",1672846996386,3.59604278,1252.7,1252.6,44.46210666]
["bitfinex","ETHUSD",1672846996619,3.59204278,1252.7,1252.6,44.46210666]
["bitfinex","ETHUSD",1672846997483,2.99272661,1252.7,1252.6,44.46210666]
["bitfinex","ETHUSD",1672846997729,3.65804278,1252.8,1252.6,44.46210666]
["bitfinex","ETHUSD",1672846998058,3.59204278,1252.8,1252.6,40.47295715]
["bitfinex","ETHUSD",1672846998801,3.59204278,1252.8,1252.7,11.97189951]
["bitfinex","ETHUSD",1672846999043,3.59204278,1252.8,1252.7,16.51504618]
["bitfinex","ETHUSD",1672847001161,3.58845898,1252.8,1252.7,8.53229618]
["bitfinex","ETHUSD",1672847001703,3.58845898,1252.8,1252.7,16.51504618]
["bitfinex","ETHUSD",1672847002336,3.58845898,1252.8,1252.7,24.49779618]
["bitfinex","ETHUSD",1672847002745,4.25702955,1252.9,1252.7,32.48054618]
["bitfinex","ETHUSD",1672847002746,0.066,1252.9,1252.7,32.48054618]
["bitfinex","ETHUSD",1672847002954,12.11152955,1253.0,1252.9,15.96296]
["bitfinex","ETHUSD",1672847003187,9.19502955,1253.0,1252.9,16.05996]
["bitfinex","ETHUSD",1672847003588,9.19502955,1253.0,1252.9,0.097]
["bitfinex","ETHUSD",1672847003845,9.19502955,1253.0,1252.8,20.04965951]
["bitfinex","ETHUSD",1672847004060,17.17586955,1253.0,1252.8,15.46835513]
["bitfinex","ETHUSD",1672847005263,9.19502955,1253.0,1252.8,15.46835513]
["bitfinex","ETHUSD",1672847005477,4.19502955,1253.0,1252.8,31.43259513]
["bitfinex","ETHUSD",1672847005679,4.19102955,1253.0,1252.8,31.43259513]
["bitfinex","ETHUSD",1672847005937,0.80133373,1253.1,1252.9,5.51614951]
["bitfinex","ETHUSD",1672847005938,4.39336328,1253.1,1252.9,5.51614951]
["bitfinex","ETHUSD",1672847006118,4.39336328,1253.1,1253.0,28.98914951]
["bitfinex","ETHUSD",1672847006119,3.12769741,1253.1,1253.0,28.98914951]
["bitfinex","ETHUSD",1672847006495,3.12769741,1253.1,1253.0,48.10182951]
["bitfinex","ETHUSD",1672847006496,0.13633373,1253.1,1253.0,48.10182951]
["bitfinex","ETHUSD",1672847006695,0.13633373,1253.1,1253.0,54.40710909]
["bitfinex","ETHUSD",1672847006696,3.12383196,1253.1,1253.0,54.40710909]
["bitfinex","ETHUSD",1672847008213,0.13633373,1253.1,1253.0,54.40710909]
["bitfinex","ETHUSD",1672847008341,0.13633373,1253.1,1253.0,46.40710909]
["bitfinex","ETHUSD",1672847008712,3.12583196,1253.1,1253.0,54.40510909]
["bitfinex","ETHUSD",1672847008929,0.13633373,1253.1,1253.0,62.38794909]
["bitfinex","ETHUSD",1672847012499,0.13633373,1253.1,1253.0,62.61794909]
["bitfinex","ETHUSD",1672847012813,0.46169077,1253.1,1253.0,63.09814583]
["bitfinex","ETHUSD",1672847019601,0.13633373,1253.1,1253.0,63.09814583]
["bitfinex","ETHUSD",1672847031317,1e-08,1253.1,1253.0,63.09814583]
["bitfinex","ETHUSD",1672847036458,1e-08,1253.1,1253.0,72.26004583]
["bitfinex","ETHUSD",1672847041510,1e-08,1253.1,1253.0,80.66904583]
["bitfinex","ETHUSD",1672847041726,0.13633273,1253.2,1253.1,5.09599999]
["bitfinex","ETHUSD",1672847041999,0.13633373,1253.3,1253.1,57.00015233]
["bitfinex","ETHUSD",1672847042000,0.00033646,1253.3,1253.1,57.00015233]
["bitfinex","ETHUSD",1672847042136,5.84911314,1253.5,1253.4,4.797]
["bitfinex","ETHUSD",1672847042339,5.84911314,1253.5,1253.4,64.45061951]
["bitfinex","ETHUSD",1672847042340,5.83711314,1253.5,1253.4,64.45061951]
["bitfinex","ETHUSD",1672847042665,5.83711314,1253.5,1253.4,71.43910625]
["bitfinex","ETHUSD",1672847042898,5.83711314,1253.5,1253.4,75.27110625]
["bitfinex","ETHUSD",1672847043595,6.38565917,1253.5,1253.4,75.27110625]
["bitfinex","ETHUSD",1672847044345,6.38565917,1253.5,1253.4,43.35794625]
["bitfinex","ETHUSD",1672847044550,6.38565917,1253.5,1253.4,75.27110625]
["bitfinex","ETHUSD",1672847045641,6.38565917,1253.5,1253.4,73.35510625]
["bitfinex","ETHUSD",1672847045848,6.38565917,1253.5,1253.4,56.96781625]
["bitfinex","ETHUSD",1672847046176,6.38565917,1253.5,1253.4,56.48761951]
["bitfinex","ETHUSD",1672847047381,6.38565917,1253.5,1253.4,56.25761951]
["bitfinex","ETHUSD",1672847047712,6.38565917,1253.5,1253.4,53.02101951]
["bitfinex","ETHUSD",1672847051057,2.34200917,1253.5,1253.4,53.02101951]
["bitfinex","ETHUSD",1672847051265,2.33800917,1253.5,1253.4,55.63221625]
["bitfinex","ETHUSD",1672847051477,2.33800917,1253.5,1253.4,68.83821625]
["bitfinex","ETHUSD",1672847051712,0.21569238,1253.7,1253.5,16.706]
["bitfinex","ETHUSD",1672847052031,0.17301054,1253.9,1253.8,23.92725]
["bitfinex","ETHUSD",1672847052370,0.17301054,1253.9,1253.8,53.24339951]
["bitfinex","ETHUSD",1672847052545,0.17501054,1253.9,1253.8,53.72159625]
["bitfinex","ETHUSD",1672847052755,0.17301054,1253.9,1253.8,60.92435188]
["bitfinex","ETHUSD",1672847053393,0.17301054,1253.9,1253.8,62.84035188]
["bitfinex","ETHUSD",1672847053570,0.17301054,1253.9,1253.8,71.24935188]
["bitfinex","ETHUSD",1672847054226,0.17301054,1253.9,1253.8,73.16535188]
["bitfinex","ETHUSD",1672847061164,0.12301054,1253.9,1253.8,73.16535188]
["bitfinex","ETHUSD",1672847061634,0.12301054,1253.9,1253.8,73.16335188]
["bitfinex","ETHUSD",1672847061844,0.12301054,1253.9,1253.8,73.16535188]
["bitfinex","ETHUSD",1672847062271,0.07301054,1253.9,1253.8,73.16535188]
["bitfinex","ETHUSD",1672847062482,0.07301054,1253.9,1253.8,73.16335188]
["bitfinex","ETHUSD",1672847062704,5.4e-07,1253.9,1253.8,73.16535188]
["bitfinex","ETHUSD",1672847062892,0.18867625,1254.1,1253.8,73.16535188]
["bitfinex","ETHUSD",1672847063056,0.18867625,1254.1,1254.0,57.88706951]
["bitfinex","ETHUSD",1672847063265,0.18867625,1254.1,1254.0,64.28737646]
["bitfinex","ETHUSD",1672847063529,0.18867625,1254.1,1254.0,67.51737646]
["bitfinex","ETHUSD",1672847066378,0.13867625,1254.1,1254.0,67.51737646]
["bitfinex","ETHUSD",1672847068764,0.14067625,1254.1,1254.0,67.51537646]
["bitfinex","ETHUSD",1672847069125,0.13867625,1254.1,1254.0,67.51737646]
["bitfinex","ETHUSD",1672847070584,0.13867625,1254.1,1254.0,69.9135732]
["bitfinex","ETHUSD",1672847072087,0.13867625,1254.1,1254.0,60.0230932]
["bitfinex","ETHUSD",1672847074163,0.13867625,1254.1,1254.0,59.7930932]
["bitfinex","ETHUSD",1672847074310,0.13867625,1254.1,1254.0,53.48978625]
["bitfinex","ETHUSD",1672847076848,0.13867625,1254.1,1254.0,37.54082625]
["bitfinex","ETHUSD",1672847077781,0.13867625,1254.1,1254.0,53.48978625]
["bitfinex","ETHUSD",1672847079474,0.13867625,1254.1,1254.0,45.51530625]
["bitfinex","ETHUSD",1672847079711,0.13867625,1254.1,1254.0,53.48978625]
["bitfinex","ETHUSD",1672847083477,2.71982559,1254.3,1254.0,53.48978625]
["bitfinex","ETHUSD",1672847083695,2.71982559,1254.3,1254.2,14.0]
["bitfinex","ETHUSD",1672847083876,2.71982559,1254.3,1254.2,18.08614951]
["bitfinex","ETHUSD",1672847086879,2.12132559,1254.3,1254.2,18.08614951]
["bitfinex","ETHUSD",1672847087517,2.12132559,1254.3,1254.2,26.05935951]
["bitfinex","ETHUSD",1672847088221,2.07132559,1254.3,1254.2,18.08614951]
["bitfinex","ETHUSD",1672847088816,10.04389559,1254.3,1254.2,18.08614951]
["bitfinex","ETHUSD",1672847089092,10.04589559,1254.3,1254.2,18.08614951]
["bitfinex","ETHUSD",1672847089248,11.55957292,1254.3,1254.2,18.08614951]
["bitfinex","ETHUSD",1672847090326,3.58700292,1254.3,1254.2,18.08614951]
["bitfinex","ETHUSD",1672847090661,3.58500292,1254.3,1254.2,18.08614951]
["bitfinex","ETHUSD",1672847091236,11.55757292,1254.3,1254.2,18.08614951]
["bitfinex","ETHUSD",1672847091483,12.16559955,1254.3,1254.2,18.08614951]
["bitfinex","ETHUSD",1672847091692,28.11073955,1254.3,1254.2,18.08614951]
["bitfinex","ETHUSD",1672847091906,22.05416955,1254.3,1254.2,14.097]
["bitfinex","ETHUSD",1672847092470,14.08159955,1254.3,1254.2,14.097]
["bitfinex","ETHUSD",1672847092761,22.05416955,1254.3,1254.2,14.097]
["bitfinex","ETHUSD",1672847093129,14.08159955,1254.3,1254.2,14.097]
["bitfinex","ETHUSD",1672847093501,6.10902955,1254.3,1254.2,14.097]
["bitfinex","ETHUSD",1672847094093,0.002,1254.3,1254.2,18.08614951]
["bitfinex","ETHUSD",1672847094304,22.98187911,1254.4,1254.2,17.98914951]
["bitfinex","ETHUSD",1672847094493,18.79284956,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672847095122,22.97745823,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672847095327,15.00528823,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672847095613,10.82067956,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672847095752,7.03341302,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672847095962,10.82056956,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672847096171,23.74315358,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672847096441,31.71508358,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672847096818,31.71508358,1254.4,1254.2,14.098]
["bitfinex","ETHUSD",1672847096819,23.74315358,1254.4,1254.2,14.098]
["bitfinex","ETHUSD",1672847097013,4.18503166,1254.3,1254.2,18.08714951]
["bitfinex","ETHUSD",1672847097851,4.18503166,1254.3,1254.2,17.99414951]
["bitfinex","ETHUSD",1672847098081,4.18503166,1254.3,1254.2,18.08714951]
["bitfinex","ETHUSD",1672847098333,22.04617166,1254.3,1254.2,14.098]
["bitfinex","ETHUSD",1672847098659,14.07560166,1254.3,1254.2,14.098]
["bitfinex","ETHUSD",1672847099273,9.89057,1254.3,1254.2,14.098]
["bitfinex","ETHUSD",1672847099691,14.84122402,1254.3,1254.2,14.098]
["bitfinex","ETHUSD",1672847099880,14.07675154,1254.3,1254.2,14.098]
["bitfinex","ETHUSD",1672847100091,14.07675082,1254.3,1254.2,14.098]
["bitfinex","ETHUSD",1672847100652,14.07673626,1254.3,1254.2,14.098]
["bitfinex","ETHUSD",1672847101014,5.418,1254.3,1254.2,14.098]
["bitfinex","ETHUSD",1672847101286,10.20262353,1254.3,1254.2,14.098]
["bitfinex","ETHUSD",1672847101647,9.60412353,1254.3,1254.2,14.098]
["bitfinex","ETHUSD",1672847103376,25.55035091,1254.3,1254.2,14.098]
["bitfinex","ETHUSD",1672847103761,17.57778091,1254.3,1254.2,14.098]
["bitfinex","ETHUSD",1672847107219,22.05035091,1254.3,1254.2,14.098]
["bitfinex","ETHUSD",1672847108162,1.918,1254.3,1254.2,38.01763]
["bitfinex","ETHUSD",1672847108372,1.916,1254.3,1254.2,30.04442]
["bitfinex","ETHUSD",1672847108632,6.10281204,1254.3,1254.2,22.07121]
["bitfinex","ETHUSD",1672847108963,6.10481204,1254.3,1254.2,14.098]
["bitfinex","ETHUSD",1672847110308,4.18881204,1254.3,1254.2,14.098]
["bitfinex","ETHUSD",1672847110478,4.18681204,1254.3,1254.2,14.098]
["bitfinex","ETHUSD",1672847112530,4.18681204,1254.3,1254.2,14.0945365]
["bitfinex","ETHUSD",1672847112747,4.18681204,1254.3,1254.2,14.0965365]
["bitfinex","ETHUSD",1672847114051,4.18681204,1254.3,1254.2,22.0697465]
["bitfinex","ETHUSD",1672847114301,4.18681204,1254.3,1254.2,38.0161665]
["bitfinex","ETHUSD",1672847114498,4.18681204,1254.3,1254.2,14.0965365]
["bitfinex","ETHUSD",1672847115680,23.80249128,1254.4,1254.2,14.0965365]
["bitfinex","ETHUSD",1672847115902,31.71285128,1254.4,1254.2,14.0965365]
["bitfinex","ETHUSD",1672847116045,4.18714778,1254.3,1254.2,14.0965365]
["bitfinex","ETHUSD",1672847117574,31.77467128,1254.4,1254.2,14.0965365]
["bitfinex","ETHUSD",1672847117795,4.18741972,1254.3,1254.2,14.0965365]
["bitfinex","ETHUSD",1672847118003,31.77469128,1254.4,1254.2,14.0965365]
["bitfinex","ETHUSD",1672847118314,15.76825128,1254.4,1254.2,14.0965365]
["bitfinex","ETHUSD",1672847118499,4.18739447,1254.3,1254.2,38.0160865]
["bitfinex","ETHUSD",1672847119267,4.18739447,1254.3,1254.2,26.05881601]
["bitfinex","ETHUSD",1672847119414,4.18739447,1254.3,1254.2,30.25937361]
["bitfinex","ETHUSD",1672847119829,4.18739447,1254.3,1254.2,22.28624361]
["bitfinex","ETHUSD",1672847120081,4.18739447,1254.3,1254.2,30.25945361]
["bitfinex","ETHUSD",1672847120253,4.18739447,1254.3,1254.2,34.03210601]
["bitfinex","ETHUSD",1672847120940,7.10003403,1254.4,1254.2,34.03210601]
["bitfinex","ETHUSD",1672847121151,5.12303403,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672847121336,10.12303403,1254.4,1254.3,11.96171951]
["bitfinex","ETHUSD",1672847121553,10.12303403,1254.4,1254.3,4.08568601]
["bitfinex","ETHUSD",1672847121554,10.88131128,1254.4,1254.3,4.08568601]
["bitfinex","ETHUSD",1672847121729,10.88131128,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672847122883,5.93563956,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672847123100,5.12281608,1254.4,1254.3,19.93428951]
["bitfinex","ETHUSD",1672847123340,5.12281608,1254.4,1254.3,20.03082601]
["bitfinex","ETHUSD",1672847123522,5.12281608,1254.4,1254.3,12.05825601]
["bitfinex","ETHUSD",1672847124213,5.12281608,1254.4,1254.3,20.03082601]
["bitfinex","ETHUSD",1672847125949,5.12281608,1254.4,1254.3,12.05825601]
["bitfinex","ETHUSD",1672847126096,4.52323808,1254.4,1254.3,12.05825601]
["bitfinex","ETHUSD",1672847126306,4.51923808,1254.4,1254.3,20.03082601]
["bitfinex","ETHUSD",1672847126518,4.51923808,1254.4,1254.3,28.00339601]
["bitfinex","ETHUSD",1672847126978,4.51923808,1254.4,1254.3,20.03082601]
["bitfinex","ETHUSD",1672847127150,4.51923808,1254.4,1254.3,28.00339601]
["bitfinex","ETHUSD",1672847127361,4.51923808,1254.4,1254.3,20.03082601]
["bitfinex","ETHUSD",1672847127569,4.46923808,1254.4,1254.3,20.03082601]
["bitfinex","ETHUSD",1672847127930,4.46923808,1254.4,1254.3,22.74457657]
["bitfinex","ETHUSD",1672847128718,4.46923808,1254.4,1254.3,14.77200657]
["bitfinex","ETHUSD",1672847129249,4.46923808,1254.4,1254.3,4.08568601]
["bitfinex","ETHUSD",1672847129474,4.46923808,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672847129475,4.46691503,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672847129819,8.85356956,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672847130013,8.85756956,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672847130180,5.07281608,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672847131271,0.88563956,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672847131601,0.88163956,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672847132444,4.46687996,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672847132664,0.88163956,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672847132986,4.46660476,1254.4,1254.3,30.88057523]
["bitfinex","ETHUSD",1672847133130,4.46660476,1254.4,1254.3,30.97711173]
["bitfinex","ETHUSD",1672847133790,4.46660476,1254.4,1254.3,23.00454173]
["bitfinex","ETHUSD",1672847134605,3.86859424,1254.4,1254.3,30.97711173]
["bitfinex","ETHUSD",1672847134976,0.88163956,1254.4,1254.3,30.97711173]
["bitfinex","ETHUSD",1672847135339,3.86861049,1254.4,1254.3,30.97711173]
["bitfinex","ETHUSD",1672847135587,0.88163956,1254.4,1254.3,30.97711173]
["bitfinex","ETHUSD",1672847136339,3.86847109,1254.4,1254.3,30.97711173]
["bitfinex","ETHUSD",1672847136575,0.88163956,1254.4,1254.3,30.97711173]
["bitfinex","ETHUSD",1672847137789,3.86788659,1254.4,1254.3,30.97711173]
["bitfinex","ETHUSD",1672847138262,3.86788659,1254.4,1254.3,23.00454173]
["bitfinex","ETHUSD",1672847138680,0.88163956,1254.4,1254.3,23.00454173]
["bitfinex","ETHUSD",1672847139016,3.86750779,1254.4,1254.3,23.00454173]
["bitfinex","ETHUSD",1672847139330,0.88163956,1254.4,1254.3,23.00454173]
["bitfinex","ETHUSD",1672847140537,3.86745124,1254.4,1254.3,30.97711173]
["bitfinex","ETHUSD",1672847141369,3.86945124,1254.4,1254.3,30.97511173]
["bitfinex","ETHUSD",1672847141580,3.86745124,1254.4,1254.3,30.97711173]
["bitfinex","ETHUSD",1672847141793,0.88163956,1254.4,1254.3,36.36530847]
["bitfinex","ETHUSD",1672847144249,3.86745124,1254.4,1254.3,10.53959847]
["bitfinex","ETHUSD",1672847144466,3.86745124,1254.4,1254.3,15.90628987]
["bitfinex","ETHUSD",1672847144934,3.86745124,1254.4,1254.3,7.93371987]
["bitfinex","ETHUSD",1672847145137,3.86745124,1254.4,1254.3,15.90628987]
["bitfinex","ETHUSD",1672847145350,3.86745124,1254.4,1254.3,31.85142987]
["bitfinex","ETHUSD",1672847145889,3.86745124,1254.4,1254.3,7.93371987]
["bitfinex","ETHUSD",1672847146099,3.86745124,1254.4,1254.3,15.90628987]
["bitfinex","ETHUSD",1672847146542,3.86745124,1254.4,1254.3,23.87885987]
["bitfinex","ETHUSD",1672847146877,3.86745124,1254.4,1254.3,31.85142987]
["bitfinex","ETHUSD",1672847148201,3.86745124,1254.4,1254.3,38.22561393]
["bitfinex","ETHUSD",1672847148567,0.88163956,1254.4,1254.3,40.13961393]
["bitfinex","ETHUSD",1672847148750,0.88163956,1254.4,1254.3,40.36961393]
["bitfinex","ETHUSD",1672847149129,0.88163956,1254.4,1254.3,39.88941719]
["bitfinex","ETHUSD",1672847150111,0.88163956,1254.4,1254.3,39.83941719]
["bitfinex","ETHUSD",1672847150625,0.88163956,1254.4,1254.3,40.31961393]
["bitfinex","ETHUSD",1672847151295,0.22588101,1254.5,1254.4,3.98914951]
["bitfinex","ETHUSD",1672847151508,0.22588101,1254.5,1254.4,84.72224937]
["bitfinex","ETHUSD",1672847151817,0.22588101,1254.5,1254.4,81.07827369]
["bitfinex","ETHUSD",1672847152915,0.22588101,1254.5,1254.4,77.57827369]
["bitfinex","ETHUSD",1672847153332,0.22588101,1254.5,1254.4,62.45827369]
["bitfinex","ETHUSD",1672847157104,0.22588101,1254.5,1254.4,60.06407695]
["bitfinex","ETHUSD",1672847157272,0.22588101,1254.5,1254.4,44.12021695]
["bitfinex","ETHUSD",1672847157701,0.22588101,1254.5,1254.4,51.86214695]
["bitfinex","ETHUSD",1672847157903,0.22588101,1254.5,1254.4,43.48821695]
["bitfinex","ETHUSD",1672847158318,0.22588101,1254.5,1254.4,51.46014695]
["bitfinex","ETHUSD",1672847158736,0.22588101,1254.5,1254.4,59.43207695]
["bitfinex","ETHUSD",1672847159953,0.22588101,1254.5,1254.4,51.46014695]
["bitfinex","ETHUSD",1672847160395,0.22588101,1254.5,1254.4,59.43207695]
["bitfinex","ETHUSD",1672847161511,0.22588101,1254.5,1254.4,61.66127369]
["bitfinex","ETHUSD",1672847165275,0.22788101,1254.5,1254.4,61.65927369]
["bitfinex","ETHUSD",1672847165593,0.22124474,1254.6,1254.5,3.5]
["bitfinex","ETHUSD",1672847165944,0.22124474,1254.6,1254.5,44.60940996]
["bitfinex","ETHUSD",1672847166160,0.22124474,1254.6,1254.5,41.20594646]
["bitfinex","ETHUSD",1672847166724,0.22124474,1254.6,1254.5,49.61494646]
["bitfinex","ETHUSD",1672847167045,0.22124474,1254.6,1254.5,49.63605646]
["bitfinex","ETHUSD",1672847167965,3.21169269,1254.8,1254.7,0.22124474]
["bitfinex","ETHUSD",1672847168102,0.22788101,1254.8,1254.7,58.20228425]
["bitfinex","ETHUSD",1672847168314,0.22788101,1254.8,1254.7,72.43907917]
["bitfinex","ETHUSD",1672847168315,0.22588101,1254.8,1254.7,72.43907917]
["bitfinex","ETHUSD",1672847168829,0.22588101,1254.8,1254.7,70.91607917]
["bitfinex","ETHUSD",1672847170490,0.22588101,1254.8,1254.7,71.39627591]
["bitfinex","ETHUSD",1672847170620,0.22588101,1254.8,1254.7,31.59292749]
["bitfinex","ETHUSD",1672847170829,0.22588101,1254.8,1254.7,31.11273075]
["bitfinex","ETHUSD",1672847171097,0.22588101,1254.8,1254.7,47.05279075]
["bitfinex","ETHUSD",1672847171308,0.22588101,1254.8,1254.7,47.01899075]
["bitfinex","ETHUSD",1672847171882,0.22788101,1254.8,1254.7,47.01699075]
["bitfinex","ETHUSD",1672847172138,0.22588101,1254.8,1254.7,37.45467483]
["bitfinex","ETHUSD",1672847172824,0.22588101,1254.8,1254.7,45.42470483]
["bitfinex","ETHUSD",1672847174168,0.22588101,1254.8,1254.7,53.39473483]
["bitfinex","ETHUSD",1672847174562,0.22588101,1254.8,1254.7,61.36476483]
["bitfinex","ETHUSD",1672847174780,0.22588101,1254.8,1254.7,53.39473483]
["bitfinex","ETHUSD",1672847175819,0.22588101,1254.8,1254.7,61.35139423]
["bitfinex","ETHUSD",1672847176520,0.22588101,1254.8,1254.7,61.58139423]
["bitfinex","ETHUSD",1672847176682,0.22588101,1254.8,1254.7,62.06159097]
["bitfinex","ETHUSD",1672847177404,0.22588101,1254.8,1254.7,63.58359097]
["bitfinex","ETHUSD",1672847178500,0.22588101,1254.8,1254.7,65.10559097]
["bitfinex","ETHUSD",1672847178727,0.22588101,1254.8,1254.7,63.58359097]
["bitfinex","ETHUSD",1672847180696,0.22588101,1254.8,1254.7,76.78959097]
["bitfinex","ETHUSD",1672847180925,0.22588101,1254.8,1254.7,78.30259097]
["bitfinex","ETHUSD",1672847181531,8.101e-05,1254.8,1254.7,78.30259097]
["bitfinex","ETHUSD",1672847182023,0.92576636,1255.0,1254.9,3.98914951]
["bitfinex","ETHUSD",1672847182190,0.92576636,1255.0,1254.9,68.60334446]
["bitfinex","ETHUSD",1672847182337,0.92576636,1255.0,1254.9,69.1800777]
["bitfinex","ETHUSD",1672847183276,0.19877638,1255.1,1255.0,3.98914951]
["bitfinex","ETHUSD",1672847183598,0.19877638,1255.1,1255.0,8.50214951]
["bitfinex","ETHUSD",1672847183854,0.19877638,1255.1,1255.0,24.53492601]
["bitfinex","ETHUSD",1672847184209,0.19877638,1255.1,1255.0,39.17022578]
["bitfinex","ETHUSD",1672847184327,0.19877638,1255.1,1255.0,31.20210578]
["bitfinex","ETHUSD",1672847184542,0.19877638,1255.1,1255.0,15.03586578]
["bitfinex","ETHUSD",1672847184754,0.19877638,1255.1,1255.0,23.29422892]
["bitfinex","ETHUSD",1672847185810,0.19877638,1255.1,1255.0,15.32610892]
["bitfinex","ETHUSD",1672847186044,0.19877638,1255.1,1255.0,23.29422892]
["bitfinex","ETHUSD",1672847186493,0.19877638,1255.1,1255.0,31.26234892]
["bitfinex","ETHUSD",1672847186832,0.19877638,1255.1,1255.0,39.23046892]
["bitfinex","ETHUSD",1672847187029,0.19877638,1255.1,1255.0,31.26234892]
["bitfinex","ETHUSD",1672847187260,0.19877638,1255.1,1255.0,39.23046892]
["bitfinex","ETHUSD",1672847187625,0.19877638,1255.1,1255.0,39.71066566]
["bitfinex","ETHUSD",1672847187833,0.19877638,1255.1,1255.0,31.97254566]
["bitfinex","ETHUSD",1672847188351,0.19877638,1255.1,1255.0,39.94066566]
["bitfinex","ETHUSD",1672847190165,0.19877638,1255.1,1255.0,31.97254566]
["bitfinex","ETHUSD",1672847190396,0.19877638,1255.1,1255.0,39.94066566]
["bitfinex","ETHUSD",1672847191222,0.19877638,1255.1,1255.0,14.52330566]
["bitfinex","ETHUSD",1672847191555,0.19877638,1255.1,1255.0,15.82424589]
["bitfinex","ETHUSD",1672847191743,0.19877638,1255.1,1255.0,31.76048589]
["bitfinex","ETHUSD",1672847191956,0.19877638,1255.1,1255.0,39.83248589]
["bitfinex","ETHUSD",1672847192304,0.20753333,1255.2,1255.1,10.37977638]
["bitfinex","ETHUSD",1672847192501,0.20753333,1255.2,1255.1,65.10893239]
["bitfinex","ETHUSD",1672847192709,0.20753333,1255.2,1255.1,73.56329284]
["bitfinex","ETHUSD",1672847194299,0.20753333,1255.2,1255.1,78.36029284]
["bitfinex","ETHUSD",1672847194458,0.20753333,1255.2,1255.1,79.87229284]
["bitfinex","ETHUSD",1672847194910,0.20753333,1255.4,1255.3,13.206]
["bitfinex","ETHUSD",1672847195124,0.20753333,1255.4,1255.3,71.11494601]
["bitfinex","ETHUSD",1672847195307,0.20753333,1255.4,1255.3,70.08414275]
["bitfinex","ETHUSD",1672847195494,0.20753333,1255.4,1255.3,65.28714275]
["bitfinex","ETHUSD",1672847195967,0.20753333,1255.4,1255.3,32.97948275]
["bitfinex","ETHUSD",1672847196179,0.20753333,1255.4,1255.3,46.91872601]
["bitfinex","ETHUSD",1672847196406,0.20753333,1255.4,1255.3,30.98628601]
["bitfinex","ETHUSD",1672847198497,0.20753333,1255.4,1255.3,30.75628601]
["bitfinex","ETHUSD",1672847199331,0.20753333,1255.4,1255.3,38.72250601]
["bitfinex","ETHUSD",1672847199757,0.20753333,1255.4,1255.3,46.68872601]
["bitfinex","ETHUSD",1672847200175,0.20753333,1255.4,1255.3,56.39694601]
["bitfinex","ETHUSD",1672847200743,0.20753333,1255.4,1255.3,64.80594601]
["bitfinex","ETHUSD",1672847201073,0.20753333,1255.4,1255.3,40.46450601]
["bitfinex","ETHUSD",1672847201392,0.20753333,1255.4,1255.3,56.39694601]
["bitfinex","ETHUSD",1672847202639,0.20753333,1255.4,1255.3,48.43072601]
["bitfinex","ETHUSD",1672847202908,0.20753333,1255.4,1255.3,64.80594601]
["bitfinex","ETHUSD",1672847203691,0.20753333,1255.4,1255.3,73.11414275]
["bitfinex","ETHUSD",1672847204167,0.20753333,1255.4,1255.3,71.59114275]
["bitfinex","ETHUSD",1672847208820,0.20753333,1255.4,1255.3,48.63950601]
["bitfinex","ETHUSD",1672847208983,0.20753333,1255.4,1255.3,64.57194601]
["bitfinex","ETHUSD",1672847209869,0.20753333,1255.4,1255.3,69.84914275]
["bitfinex","ETHUSD",1672847210289,0.20753333,1255.4,1255.3,70.07914275]
["bitfinex","ETHUSD",1672847210513,0.20753333,1255.4,1255.3,49.11970275]
["bitfinex","ETHUSD",1672847210653,0.20753333,1255.4,1255.3,69.84914275]
["bitfinex","ETHUSD",1672847211872,0.20753333,1255.4,1255.3,70.07914275]
["bitfinex","ETHUSD",1672847212863,0.93515824,1255.7,1255.3,70.07914275]
["bitfinex","ETHUSD",1672847213073,0.93515824,1255.7,1255.6,25.98914951]
["bitfinex","ETHUSD",1672847213348,0.78515824,1255.7,1255.6,31.68460096]
["bitfinex","ETHUSD",1672847213661,0.78515824,1255.7,1255.6,47.84322096]
["bitfinex","ETHUSD",1672847215119,0.78515824,1255.7,1255.6,31.91460096]
["bitfinex","ETHUSD",1672847215707,0.78515824,1255.7,1255.6,29.08368601]
["bitfinex","ETHUSD",1672847215708,0.78715824,1255.7,1255.6,29.08368601]
["bitfinex","ETHUSD",1672847215921,0.78515824,1255.7,1255.6,29.08568601]
["bitfinex","ETHUSD",1672847216897,0.78515824,1255.7,1255.6,29.31568601]
["bitfinex","ETHUSD",1672847217321,0.78515824,1255.7,1255.6,29.08568601]
["bitfinex","ETHUSD",1672847219029,8.74883824,1255.7,1255.6,29.08568601]
["bitfinex","ETHUSD",1672847219174,8.75283824,1255.7,1255.6,29.08568601]
["bitfinex","ETHUSD",1672847219386,8.75283824,1255.7,1255.6,29.08368601]
["bitfinex","ETHUSD",1672847219701,0.78915824,1255.7,1255.6,29.08568601]
["bitfinex","ETHUSD",1672847219868,0.78515824,1255.7,1255.6,37.04999601]
["bitfinex","ETHUSD",1672847220188,0.18735824,1255.7,1255.6,29.08568601]
["bitfinex","ETHUSD",1672847221034,8.15103824,1255.7,1255.6,29.08568601]
["bitfinex","ETHUSD",1672847221345,8.15103824,1255.7,1255.6,29.03568601]
["bitfinex","ETHUSD",1672847221346,8.15503824,1255.7,1255.6,29.03568601]
["bitfinex","ETHUSD",1672847221671,0.19135824,1255.7,1255.6,29.03568601]
["bitfinex","ETHUSD",1672847221829,0.18735824,1255.7,1255.6,29.03568601]
["bitfinex","ETHUSD",1672847222040,0.18735824,1255.7,1255.6,26.03568601]
["bitfinex","ETHUSD",1672847223524,8.15103824,1255.7,1255.6,26.03568601]
["bitfinex","ETHUSD",1672847223731,8.15503824,1255.7,1255.6,26.03568601]
["bitfinex","ETHUSD",1672847223912,24.08239824,1255.7,1255.6,26.03568601]
["bitfinex","ETHUSD",1672847225112,0.19135824,1255.7,1255.6,26.03568601]
["bitfinex","ETHUSD",1672847225329,0.18735824,1255.7,1255.6,26.03568601]
["bitfinex","ETHUSD",1672847226651,8.15103824,1255.7,1255.6,26.03568601]
["bitfinex","ETHUSD",1672847226929,8.15503824,1255.7,1255.6,26.03368601]
["bitfinex","ETHUSD",1672847227068,16.11871824,1255.7,1255.6,26.03568601]
["bitfinex","ETHUSD",1672847227300,8.15503824,1255.7,1255.6,26.03568601]
["bitfinex","ETHUSD",1672847227515,16.11871824,1255.7,1255.6,26.03568601]
["bitfinex","ETHUSD",1672847227725,8.15503824,1255.7,1255.6,26.03568601]
["bitfinex","ETHUSD",1672847228200,16.11871824,1255.7,1255.6,18.03568601]
["bitfinex","ETHUSD",1672847228808,19.68336181,1255.7,1255.6,18.03568601]
["bitfinex","ETHUSD",1672847229224,21.20236181,1255.7,1255.6,18.03568601]
["bitfinex","ETHUSD",1672847229667,29.16604181,1255.7,1255.6,18.03568601]
["bitfinex","ETHUSD",1672847229822,25.60139824,1255.7,1255.6,18.03568601]
["bitfinex","ETHUSD",1672847230038,29.16604181,1255.7,1255.6,18.03568601]
["bitfinex","ETHUSD",1672847230528,29.16604181,1255.7,1255.6,14.0965365]
["bitfinex","ETHUSD",1672847230671,5.4034635,1255.6,1255.4,14.0]
["bitfinex","ETHUSD",1672847230881,7.21444981,1255.5,1255.4,14.097]
["bitfinex","ETHUSD",1672847231133,39.07824981,1255.5,1255.4,14.097]
["bitfinex","ETHUSD",1672847231930,39.07824981,1255.5,1255.4,0.097]
["bitfinex","ETHUSD",1672847231931,39.68487652,1255.5,1255.4,0.097]
["bitfinex","ETHUSD",1672847232148,39.68487652,1255.5,1255.2,14.091]
["bitfinex","ETHUSD",1672847232287,1.518,1255.3,1255.2,18.08014951]
["bitfinex","ETHUSD",1672847232669,28.99773055,1255.3,1255.2,18.08014951]
["bitfinex","ETHUSD",1672847232832,25.43266,1255.3,1255.2,18.08014951]
["bitfinex","ETHUSD",1672847233758,29.01373055,1255.3,1255.2,14.091]
["bitfinex","ETHUSD",1672847235928,36.14826895,1255.2,1255.1,0.19877638]
["bitfinex","ETHUSD",1672847236355,36.14826895,1255.2,1255.0,14.12499135]
["bitfinex","ETHUSD",1672847236567,27.53857,1255.1,1255.0,14.12499135]
["bitfinex","ETHUSD",1672847236755,27.55457,1255.1,1255.0,14.12499135]
["bitfinex","ETHUSD",1672847236967,27.55457,1255.1,1255.0,0.12499135]
["bitfinex","ETHUSD",1672847237184,27.55457,1255.1,1255.0,0.03399135]
["bitfinex","ETHUSD",1672847237439,31.13128895,1255.1,1255.0,0.03399135]
["bitfinex","ETHUSD",1672847238472,36.13128895,1255.1,1255.0,0.03399135]
["bitfinex","ETHUSD",1672847238629,31.03957,1255.1,1255.0,0.03399135]
["bitfinex","ETHUSD",1672847239516,26.03957,1255.1,1255.0,0.03399135]
["bitfinex","ETHUSD",1672847240087,26.03957,1255.1,1255.0,18.02314086]
["bitfinex","ETHUSD",1672847240461,9.50649,1255.1,1255.0,18.11414086]
["bitfinex","ETHUSD",1672847240827,25.44147,1255.1,1255.0,18.11414086]
["bitfinex","ETHUSD",1672847241039,20.39147,1255.1,1255.0,18.11414086]
["bitfinex","ETHUSD",1672847241358,21.90547,1255.1,1255.0,18.11414086]
["bitfinex","ETHUSD",1672847241593,21.90547,1255.1,1255.0,14.12499135]
["bitfinex","ETHUSD",1672847241775,23.42847,1255.1,1255.0,0.12499135]
["bitfinex","ETHUSD",1672847241983,27.60328895,1255.1,1255.0,0.03399135]
["bitfinex","ETHUSD",1672847242208,24.02657,1255.1,1255.0,0.03399135]
["bitfinex","ETHUSD",1672847242461,29.02657,1255.1,1255.0,0.03399135]
["bitfinex","ETHUSD",1672847242664,32.60328895,1255.1,1255.0,0.03399135]
["bitfinex","ETHUSD",1672847242852,29.02657,1255.1,1255.0,0.03399135]
["bitfinex","ETHUSD",1672847249396,26.91447,1255.1,1255.0,0.03399135]
["bitfinex","ETHUSD",1672847249554,14.50649,1255.1,1255.0,14.03399135]
["bitfinex","ETHUSD",1672847249764,22.47398,1255.1,1255.0,14.12499135]
["bitfinex","ETHUSD",1672847250045,30.44147,1255.1,1255.0,14.12499135]
["bitfinex","ETHUSD",1672847250546,25.44147,1255.1,1255.0,14.12499135]
["bitfinex","ETHUSD",1672847258285,9.50649,1255.1,1255.0,18.11414086]
["bitfinex","ETHUSD",1672847258558,1.539,1255.1,1255.0,18.11414086]
["bitfinex","ETHUSD",1672847258773,1.523,1255.1,1255.0,34.05038086]
["bitfinex","ETHUSD",1672847259083,1.523,1255.1,1255.0,26.08226086]
["bitfinex","ETHUSD",1672847259240,1.523,1255.1,1255.0,18.11414086]
["bitfinex","ETHUSD",1672847259662,16.40498227,1255.2,1255.0,18.11414086]
["bitfinex","ETHUSD",1672847259872,24.32232227,1255.2,1255.0,18.11414086]
["bitfinex","ETHUSD",1672847260315,16.35498227,1255.2,1255.1,3.98914951]
["bitfinex","ETHUSD",1672847260759,24.32232227,1255.2,1255.1,3.98914951]
["bitfinex","ETHUSD",1672847260942,0.016,1255.2,1255.1,3.98914951]
["bitfinex","ETHUSD",1672847261318,23.94992,1255.3,1255.1,3.98914951]
["bitfinex","ETHUSD",1672847261319,23.91592,1255.3,1255.1,3.98914951]
["bitfinex","ETHUSD",1672847261607,15.9337,1255.2,1255.0,23.06409135]
["bitfinex","ETHUSD",1672847261823,7.98285,1255.2,1255.1,3.98914951]
["bitfinex","ETHUSD",1672847262200,0.016,1255.2,1255.1,3.98914951]
["bitfinex","ETHUSD",1672847262393,7.98245,1255.3,1255.1,3.98914951]
["bitfinex","ETHUSD",1672847262607,15.94898,1255.3,1255.2,3.98914951]
["bitfinex","ETHUSD",1672847262853,20.94898,1255.3,1255.2,3.98914951]
["bitfinex","ETHUSD",1672847263288,28.91551,1255.3,1255.1,0.091]
["bitfinex","ETHUSD",1672847263499,31.03451,1255.3,1255.0,14.12499135]
["bitfinex","ETHUSD",1672847263729,31.03451,1255.3,1255.0,18.11414086]
["bitfinex","ETHUSD",1672847264236,31.03451,1255.3,1255.1,3.98914951]
["bitfinex","ETHUSD",1672847264613,30.43651,1255.3,1255.1,3.98914951]
["bitfinex","ETHUSD",1672847264824,28.91551,1255.3,1255.1,3.98914951]
["bitfinex","ETHUSD",1672847265236,23.91551,1255.3,1255.1,3.98914951]
["bitfinex","ETHUSD",1672847266861,27.49222895,1255.3,1255.1,3.98914951]
["bitfinex","ETHUSD",1672847267683,27.49222895,1255.3,1255.0,14.12180473]
["bitfinex","ETHUSD",1672847267922,29.00522895,1255.3,1255.0,18.11095424]
["bitfinex","ETHUSD",1672847268702,3.57671895,1255.2,1255.0,18.11095424]
["bitfinex","ETHUSD",1672847268926,23.90247,1255.1,1255.0,18.11095424]
["bitfinex","ETHUSD",1672847269133,23.91847,1255.1,1255.0,18.11095424]
["bitfinex","ETHUSD",1672847269349,23.91847,1255.1,1255.0,14.12180473]
["bitfinex","ETHUSD",1672847269980,23.91847,1255.1,1255.0,14.11980473]
["bitfinex","ETHUSD",1672847270229,23.91847,1255.1,1255.0,14.12180473]
["bitfinex","ETHUSD",1672847270770,27.49518895,1255.1,1255.0,14.12180473]
["bitfinex","ETHUSD",1672847271554,23.91847,1255.1,1255.0,14.12180473]
["bitfinex","ETHUSD",1672847271764,27.49886046,1255.1,1255.0,14.12180473]
["bitfinex","ETHUSD",1672847272023,27.49885361,1255.1,1255.0,14.12180473]
["bitfinex","ETHUSD",1672847272730,23.91847,1255.1,1255.0,14.12180473]
["bitfinex","ETHUSD",1672847274090,25.42747,1255.1,1255.0,14.12180473]
["bitfinex","ETHUSD",1672847274422,25.42747,1255.1,1255.0,14.091]
["bitfinex","ETHUSD",1672847274635,29.61464652,1255.1,1255.0,0.091]
["bitfinex","ETHUSD",1672847274845,29.61464652,1255.1,1254.7,3.03399135]
["bitfinex","ETHUSD",1672847275057,19.51965237,1255.0,1254.9,14.0]
["bitfinex","ETHUSD",1672847275235,27.50422237,1255.0,1254.9,14.091]
["bitfinex","ETHUSD",1672847276128,23.92116,1255.0,1254.9,0.091]
["bitfinex","ETHUSD",1672847276462,31.14633652,1255.0,1254.8,0.091]
["bitfinex","ETHUSD",1672847276661,31.14633652,1255.0,1254.7,14.12499135]
["bitfinex","ETHUSD",1672847276662,5.0982379,1254.9,1254.7,14.12499135]
["bitfinex","ETHUSD",1672847276821,23.90817,1254.8,1254.7,18.11414086]
["bitfinex","ETHUSD",1672847277039,23.92417,1254.8,1254.7,18.11414086]
["bitfinex","ETHUSD",1672847277480,23.92417,1254.8,1254.7,14.12499135]
["bitfinex","ETHUSD",1672847280399,25.44517,1254.8,1254.7,14.12499135]
["bitfinex","ETHUSD",1672847281572,29.02775259,1254.8,1254.7,14.12499135]
["bitfinex","ETHUSD",1672847282270,21.05836259,1254.8,1254.7,14.12499135]
["bitfinex","ETHUSD",1672847282483,3.59858259,1254.8,1254.7,14.12499135]
["bitfinex","ETHUSD",1672847282746,3.58258259,1254.8,1254.7,14.12499135]
["bitfinex","ETHUSD",1672847283219,11.55197259,1254.8,1254.7,14.12499135]
["bitfinex","ETHUSD",1672847283429,3.59858259,1254.8,1254.7,14.12499135]
["bitfinex","ETHUSD",1672847283629,3.58258259,1254.8,1254.7,14.12499135]
["bitfinex","ETHUSD",1672847284722,11.55197259,1254.8,1254.7,14.12499135]
["bitfinex","ETHUSD",1672847284933,11.56797259,1254.8,1254.7,14.12499135]
["bitfinex","ETHUSD",1672847285252,3.59858259,1254.8,1254.7,14.12499135]
["bitfinex","ETHUSD",1672847285420,3.64858259,1254.9,1254.7,18.11414086]
["bitfinex","ETHUSD",1672847285632,7.96939,1254.8,1254.7,18.11414086]
["bitfinex","ETHUSD",1672847285901,7.98539,1254.8,1254.7,18.11414086]
["bitfinex","ETHUSD",1672847287441,0.016,1254.8,1254.7,18.11414086]
["bitfinex","ETHUSD",1672847287644,19.53666259,1254.9,1254.7,18.11414086]
["bitfinex","ETHUSD",1672847287867,3.59858259,1254.9,1254.7,18.11414086]
["bitfinex","ETHUSD",1672847288154,3.58258259,1254.9,1254.7,34.05415086]
["bitfinex","ETHUSD",1672847288529,11.55141259,1254.9,1254.7,18.11414086]
["bitfinex","ETHUSD",1672847288716,11.56741259,1254.9,1254.7,18.11414086]
["bitfinex","ETHUSD",1672847288930,19.53624259,1254.9,1254.7,18.11414086]
["bitfinex","ETHUSD",1672847289311,27.50507259,1254.9,1254.7,18.11414086]
["bitfinex","ETHUSD",1672847290906,19.53624259,1254.9,1254.7,18.11414086]
["bitfinex","ETHUSD",1672847291897,27.50507259,1254.9,1254.7,14.12499135]
["bitfinex","ETHUSD",1672847293003,11.56741259,1254.9,1254.7,18.11414086]
["bitfinex","ETHUSD",1672847293196,3.59858259,1254.9,1254.7,34.02020951]
["bitfinex","ETHUSD",1672847293408,12.07148259,1255.0,1254.8,3.98914951]
["bitfinex","ETHUSD",1672847293613,11.56671259,1255.0,1254.8,3.98914951]
["bitfinex","ETHUSD",1672847293826,3.58258259,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672847294099,27.55359259,1255.0,1254.8,3.98914951]
["bitfinex","ETHUSD",1672847294304,7.96876,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672847294617,7.98476,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672847295628,11.56734259,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672847296306,19.53610259,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672847297775,11.56734259,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672847299918,19.53610259,1254.9,1254.7,14.091]
["bitfinex","ETHUSD",1672847300135,27.50486259,1254.9,1254.7,18.08014951]
["bitfinex","ETHUSD",1672847300701,19.53610259,1254.9,1254.7,18.08014951]
["bitfinex","ETHUSD",1672847301752,3.58258259,1254.8,1254.7,18.08014951]
["bitfinex","ETHUSD",1672847302132,19.58610259,1254.9,1254.7,18.08014951]
["bitfinex","ETHUSD",1672847302387,19.53610259,1254.9,1254.7,18.08014951]
["bitfinex","ETHUSD",1672847302773,27.50514259,1254.9,1254.7,14.091]
["bitfinex","ETHUSD",1672847304673,27.50514259,1254.9,1254.7,0.091]
["bitfinex","ETHUSD",1672847304674,5.09558259,1254.8,1254.7,0.091]
["bitfinex","ETHUSD",1672847304878,28.93717,1254.8,1254.6,0.03195304]
["bitfinex","ETHUSD",1672847305107,27.49222311,1254.7,1254.6,0.03195304]
["bitfinex","ETHUSD",1672847305317,27.50822311,1254.7,1254.6,0.03195304]
["bitfinex","ETHUSD",1672847305962,28.10652311,1254.7,1254.6,0.03195304]
["bitfinex","ETHUSD",1672847306281,29.62052311,1254.7,1254.6,0.03195304]
["bitfinex","ETHUSD",1672847306467,25.44009,1254.7,1254.6,0.03195304]
["bitfinex","ETHUSD",1672847306645,30.22556652,1254.7,1254.6,0.03195304]
["bitfinex","ETHUSD",1672847306860,35.22556652,1254.7,1254.6,0.03195304]
["bitfinex","ETHUSD",1672847308858,33.71156652,1254.7,1254.6,0.03195304]
["bitfinex","ETHUSD",1672847310016,36.75256652,1254.7,1254.6,0.03195304]
["bitfinex","ETHUSD",1672847311949,33.1044975,1254.7,1254.6,0.03195304]
["bitfinex","ETHUSD",1672847312826,29.52439,1254.7,1254.6,0.03195304]
["bitfinex","ETHUSD",1672847313436,33.71156652,1254.7,1254.6,0.03195304]
["bitfinex","ETHUSD",1672847314049,35.23056652,1254.7,1254.6,0.02797556]
["bitfinex","ETHUSD",1672847316845,5.016,1254.7,1254.6,13.78912507]
["bitfinex","ETHUSD",1672847317157,0.05,1254.8,1254.7,3.28223755]
["bitfinex","ETHUSD",1672847317367,20.0,1255.1,1254.7,3.28223755]
["bitfinex","ETHUSD",1672847317368,0.066,1255.1,1254.7,40.21144706]
["bitfinex","ETHUSD",1672847317516,16.90091391,1255.2,1254.9,14.0]
["bitfinex","ETHUSD",1672847317725,16.94745391,1255.2,1254.9,14.091]
["bitfinex","ETHUSD",1672847318037,16.34945391,1255.2,1254.9,14.091]
["bitfinex","ETHUSD",1672847318207,20.53663043,1255.2,1254.9,14.091]
["bitfinex","ETHUSD",1672847318422,3.5,1255.1,1254.9,14.091]
["bitfinex","ETHUSD",1672847318628,15.0474344,1255.1,1254.9,14.091]
["bitfinex","ETHUSD",1672847318841,11.5634344,1255.1,1254.9,14.091]
["bitfinex","ETHUSD",1672847319162,3.5958644,1255.1,1254.9,43.05867495]
["bitfinex","ETHUSD",1672847319471,3.5798644,1255.1,1254.9,47.04782446]
["bitfinex","ETHUSD",1672847319628,3.6458644,1255.2,1255.0,3.98914951]
["bitfinex","ETHUSD",1672847319836,3.5798644,1255.2,1255.0,7.89705596]
["bitfinex","ETHUSD",1672847320050,3.5798644,1255.2,1255.0,7.98805596]
["bitfinex","ETHUSD",1672847320714,3.5798644,1255.2,1255.0,9.50605596]
["bitfinex","ETHUSD",1672847320927,11.5467844,1255.2,1255.0,9.50605596]
["bitfinex","ETHUSD",1672847321215,11.5627844,1255.2,1255.0,9.50605596]
["bitfinex","ETHUSD",1672847321619,3.5958644,1255.2,1255.0,9.50605596]
["bitfinex","ETHUSD",1672847321829,3.5798644,1255.2,1255.0,17.47403596]
["bitfinex","ETHUSD",1672847322121,0.505,1255.1,1255.0,17.47403596]
["bitfinex","ETHUSD",1672847322414,0.505,1255.1,1255.0,9.50605596]
["bitfinex","ETHUSD",1672847323532,16.43998,1255.1,1255.0,0.091]
["bitfinex","ETHUSD",1672847323739,24.42347,1255.1,1254.9,19.14847006]
["bitfinex","ETHUSD",1672847323972,28.0033344,1255.1,1254.9,23.13761957]
["bitfinex","ETHUSD",1672847324361,12.0683544,1255.1,1254.9,23.13761957]
["bitfinex","ETHUSD",1672847324571,8.48849,1255.1,1254.9,23.13761957]
["bitfinex","ETHUSD",1672847325019,0.521,1255.1,1254.9,23.13761957]
["bitfinex","ETHUSD",1672847325246,0.505,1255.1,1254.9,23.13761957]
["bitfinex","ETHUSD",1672847325467,8.47252,1255.1,1254.9,23.13761957]
["bitfinex","ETHUSD",1672847325637,12.0683844,1255.1,1254.9,21.61961957]
["bitfinex","ETHUSD",1672847325827,28.0033944,1255.1,1254.9,26.08014951]
["bitfinex","ETHUSD",1672847326042,28.0033944,1255.1,1254.9,22.091]
["bitfinex","ETHUSD",1672847327230,24.42353,1255.1,1254.9,22.091]
["bitfinex","ETHUSD",1672847327420,28.0033944,1255.1,1254.9,22.091]
["bitfinex","ETHUSD",1672847328204,0.521,1255.1,1254.9,54.79765951]
["bitfinex","ETHUSD",1672847328419,0.505,1255.1,1255.0,3.98914951]
["bitfinex","ETHUSD",1672847328990,8.47249,1255.1,1255.0,3.98914951]
["bitfinex","ETHUSD",1672847329245,8.48849,1255.1,1255.0,3.98914951]
["bitfinex","ETHUSD",1672847329472,16.45598,1255.1,1255.0,3.98914951]
["bitfinex","ETHUSD",1672847329656,24.42347,1255.1,1255.0,3.98914951]
["bitfinex","ETHUSD",1672847329870,28.0033344,1255.1,1254.9,23.612]
["bitfinex","ETHUSD",1672847330100,28.0033344,1255.1,1254.9,27.60114951]
["bitfinex","ETHUSD",1672847332268,16.45598,1255.1,1254.9,27.60114951]
["bitfinex","ETHUSD",1672847332589,20.0358444,1255.1,1254.9,27.60114951]
["bitfinex","ETHUSD",1672847332821,16.45598,1255.1,1254.9,27.60114951]
["bitfinex","ETHUSD",1672847333084,20.0358444,1255.1,1254.9,27.60114951]
["bitfinex","ETHUSD",1672847333252,28.0033344,1255.1,1254.9,27.60114951]
["bitfinex","ETHUSD",1672847333414,24.42347,1255.1,1254.9,27.60114951]
["bitfinex","ETHUSD",1672847334102,28.0033344,1255.1,1254.9,27.60114951]
["bitfinex","ETHUSD",1672847334308,28.0033344,1255.1,1255.0,1.518]
["bitfinex","ETHUSD",1672847334309,0.521,1255.1,1255.0,1.518]
["bitfinex","ETHUSD",1672847334526,0.505,1255.1,1255.0,1.518]
["bitfinex","ETHUSD",1672847334888,8.47249,1255.1,1255.0,1.518]
["bitfinex","ETHUSD",1672847335099,8.48849,1255.1,1255.0,1.518]
["bitfinex","ETHUSD",1672847336147,0.521,1255.1,1255.0,5.50714951]
["bitfinex","ETHUSD",1672847336363,0.505,1255.1,1255.0,5.59814951]
["bitfinex","ETHUSD",1672847338808,0.505,1255.1,1255.0,26.98475116]
["bitfinex","ETHUSD",1672847340454,0.505,1255.1,1255.0,34.95287116]
["bitfinex","ETHUSD",1672847341255,0.505,1255.1,1255.0,26.98475116]
["bitfinex","ETHUSD",1672847342102,0.505,1255.1,1255.0,19.01663116]
["bitfinex","ETHUSD",1672847344471,0.505,1255.1,1255.0,15.08826951]
["bitfinex","ETHUSD",1672847349532,0.505,1255.1,1255.0,23.05638951]
["bitfinex","ETHUSD",1672847351532,0.505,1255.1,1255.0,15.08826951]
["bitfinex","ETHUSD",1672847351787,0.505,1255.1,1255.0,15.08486635]
["bitfinex","ETHUSD",1672847351979,0.505,1255.1,1255.0,13.57026951]
["bitfinex","ETHUSD",1672847355147,4.0848644,1255.1,1255.0,13.57026951]
["bitfinex","ETHUSD",1672847357623,4.0848644,1255.1,1255.0,21.53838951]
["bitfinex","ETHUSD",1672847357836,4.0848644,1255.1,1255.0,29.50650951]
["bitfinex","ETHUSD",1672847358065,4.0848644,1255.1,1255.0,21.53838951]
["bitfinex","ETHUSD",1672847360136,4.0848644,1255.1,1255.0,26.58194453]
["bitfinex","ETHUSD",1672847360370,4.0848644,1255.1,1255.0,34.55006453]
["bitfinex","ETHUSD",1672847361422,0.505,1255.1,1255.0,34.55006453]
["bitfinex","ETHUSD",1672847361611,0.505,1255.1,1255.0,36.07106453]
["bitfinex","ETHUSD",1672847362296,0.505,1255.1,1255.0,39.07106453]
["bitfinex","ETHUSD",1672847368276,0.505,1255.1,1255.0,39.55126127]
["bitfinex","ETHUSD",1672847368541,0.505,1255.1,1255.0,39.78126127]
["bitfinex","ETHUSD",1672847371172,0.505,1255.1,1255.0,15.64690127]
["bitfinex","ETHUSD",1672847371386,0.505,1255.1,1255.0,39.55126127]
["bitfinex","ETHUSD",1672847373557,0.505,1255.1,1255.0,39.07106453]
["bitfinex","ETHUSD",1672847375019,0.505,1255.1,1255.0,39.06757203]
["bitfinex","ETHUSD",1672847376305,0.505,1255.1,1255.0,34.02401701]
["bitfinex","ETHUSD",1672847380097,0.505,1255.1,1255.0,18.08777701]
["bitfinex","ETHUSD",1672847380436,0.505,1255.1,1255.0,7.07665701]
["bitfinex","ETHUSD",1672847380575,0.505,1255.1,1255.0,15.04477701]
["bitfinex","ETHUSD",1672847380787,0.505,1255.1,1255.0,32.50301701]
["bitfinex","ETHUSD",1672847381008,0.505,1255.1,1255.0,30.98101701]
["bitfinex","ETHUSD",1672847381639,0.505,1255.1,1255.0,32.87701701]
["bitfinex","ETHUSD",1672847385746,0.505,1255.1,1255.0,39.20957139]
["bitfinex","ETHUSD",1672847386102,0.505,1255.1,1255.0,48.09876813]
["bitfinex","ETHUSD",1672847386323,0.24424436,1255.3,1255.1,0.505]
["bitfinex","ETHUSD",1672847386625,0.17824436,1255.3,1255.2,38.44514951]
["bitfinex","ETHUSD",1672847386777,0.17824436,1255.3,1255.2,75.5584612]
["bitfinex","ETHUSD",1672847386986,0.17824436,1255.3,1255.2,78.5584612]
["bitfinex","ETHUSD",1672847387197,0.17824436,1255.3,1255.2,54.2157612]
["bitfinex","ETHUSD",1672847387408,0.17824436,1255.3,1255.2,46.0189112]
["bitfinex","ETHUSD",1672847387654,0.17824436,1255.3,1255.2,61.9526112]
["bitfinex","ETHUSD",1672847388061,0.17824436,1255.3,1255.2,53.9857612]
["bitfinex","ETHUSD",1672847388270,0.17824436,1255.3,1255.2,61.9526112]
["bitfinex","ETHUSD",1672847388499,0.17824436,1255.3,1255.2,53.9857612]
["bitfinex","ETHUSD",1672847388716,0.17824436,1255.3,1255.2,61.9526112]
["bitfinex","ETHUSD",1672847390474,0.17824436,1255.3,1255.2,62.1826112]
["bitfinex","ETHUSD",1672847392766,0.18024436,1255.3,1255.2,62.1806112]
["bitfinex","ETHUSD",1672847393027,0.17824436,1255.3,1255.2,62.1826112]
["bitfinex","ETHUSD",1672847394447,0.17824436,1255.3,1255.2,61.9526112]
["bitfinex","ETHUSD",1672847396395,0.17824436,1255.3,1255.2,70.3616112]
["bitfinex","ETHUSD",1672847396578,0.17824436,1255.3,1255.2,70.5916112]
["bitfinex","ETHUSD",1672847398045,0.18024436,1255.3,1255.2,70.5896112]
["bitfinex","ETHUSD",1672847398233,0.17824436,1255.3,1255.2,70.5916112]
["bitfinex","ETHUSD",1672847400502,0.17824436,1255.3,1255.2,75.3886112]
["bitfinex","ETHUSD",1672847402264,0.19319164,1255.5,1255.2,78.78737518]
["bitfinex","ETHUSD",1672847402475,0.19319164,1255.5,1255.4,25.98914951]
["bitfinex","ETHUSD",1672847402645,0.19319164,1255.5,1255.4,64.70528446]
["bitfinex","ETHUSD",1672847402858,0.19319164,1255.5,1255.4,65.1854812]
["bitfinex","ETHUSD",1672847403070,0.19519164,1255.5,1255.4,65.1834812]
["bitfinex","ETHUSD",1672847403280,0.19319164,1255.5,1255.4,73.5944812]
["bitfinex","ETHUSD",1672847403608,0.19319164,1255.5,1255.4,73.8244812]
["bitfinex","ETHUSD",1672847404082,0.19319164,1255.5,1255.4,75.3454812]
["bitfinex","ETHUSD",1672847405712,0.19319164,1255.5,1255.4,74.86528446]
["bitfinex","ETHUSD",1672847406070,0.19319164,1255.5,1255.4,58.26070446]
["bitfinex","ETHUSD",1672847406239,0.19319164,1255.5,1255.4,65.14870446]
["bitfinex","ETHUSD",1672847407764,0.19319164,1255.5,1255.4,65.37870446]
["bitfinex","ETHUSD",1672847408151,0.19319164,1255.5,1255.4,56.73970446]
["bitfinex","ETHUSD",1672847408329,0.19319164,1255.5,1255.4,65.14870446]
["bitfinex","ETHUSD",1672847408854,0.19319164,1255.5,1255.4,71.9469012]
["bitfinex","ETHUSD",1672847409063,0.19319164,1255.5,1255.4,73.6939012]
["bitfinex","ETHUSD",1672847412274,0.19319164,1255.5,1255.4,67.1459012]
["bitfinex","ETHUSD",1672847412582,0.19319164,1255.5,1255.4,18.08014951]
["bitfinex","ETHUSD",1672847413011,1.96519164,1255.5,1255.4,18.08014951]
["bitfinex","ETHUSD",1672847413199,0.19319164,1255.5,1255.4,18.08014951]
["bitfinex","ETHUSD",1672847414160,0.19319164,1255.5,1255.4,21.08014951]
["bitfinex","ETHUSD",1672847417694,0.19319164,1255.5,1255.4,29.04572951]
["bitfinex","ETHUSD",1672847419481,0.19319164,1255.5,1255.4,21.08014951]
["bitfinex","ETHUSD",1672847420244,0.19319164,1255.5,1255.4,29.04572951]
["bitfinex","ETHUSD",1672847420575,0.19519164,1255.5,1255.4,29.04372951]
["bitfinex","ETHUSD",1672847420781,0.19319164,1255.5,1255.4,29.04572951]
["bitfinex","ETHUSD",1672847422359,0.19319164,1255.5,1255.4,21.08014951]
["bitfinex","ETHUSD",1672847422725,0.19319164,1255.5,1255.4,37.01130951]
["bitfinex","ETHUSD",1672847422936,0.19319164,1255.5,1255.4,50.42351278]
["bitfinex","ETHUSD",1672847427242,0.19319164,1255.5,1255.4,21.07805183]
["bitfinex","ETHUSD",1672847427463,0.19319164,1255.5,1255.4,37.00921183]
["bitfinex","ETHUSD",1672847428248,8.15814164,1255.5,1255.4,21.07805183]
["bitfinex","ETHUSD",1672847428469,24.10404164,1255.5,1255.4,21.07805183]
["bitfinex","ETHUSD",1672847428611,16.13909164,1255.5,1255.4,18.07805183]
["bitfinex","ETHUSD",1672847429244,8.17414164,1255.5,1255.4,18.07805183]
["bitfinex","ETHUSD",1672847429706,16.13909164,1255.5,1255.4,18.07805183]
["bitfinex","ETHUSD",1672847429876,8.17414164,1255.5,1255.4,18.07805183]
["bitfinex","ETHUSD",1672847431505,16.13909164,1255.5,1255.4,18.07805183]
["bitfinex","ETHUSD",1672847431695,8.17414164,1255.5,1255.4,18.07805183]
["bitfinex","ETHUSD",1672847431913,16.13909164,1255.5,1255.4,18.07805183]
["bitfinex","ETHUSD",1672847432330,8.17414164,1255.5,1255.4,18.07805183]
["bitfinex","ETHUSD",1672847432922,8.17414164,1255.5,1255.4,18.52761799]
["bitfinex","ETHUSD",1672847433237,16.13909164,1255.5,1255.4,18.52761799]
["bitfinex","ETHUSD",1672847433492,8.17414164,1255.5,1255.4,18.52761799]
["bitfinex","ETHUSD",1672847433704,16.13909164,1255.5,1255.4,18.52761799]
["bitfinex","ETHUSD",1672847434037,24.10404164,1255.5,1255.4,18.52761799]
["bitfinex","ETHUSD",1672847434914,16.13909164,1255.5,1255.4,18.52761799]
["bitfinex","ETHUSD",1672847435132,24.10404164,1255.5,1255.4,18.52761799]
["bitfinex","ETHUSD",1672847435348,16.13909164,1255.5,1255.4,18.52761799]
["bitfinex","ETHUSD",1672847435605,24.10404164,1255.5,1255.4,18.52761799]
["bitfinex","ETHUSD",1672847435925,16.13909164,1255.5,1255.4,18.52761799]
["bitfinex","ETHUSD",1672847436564,8.17414164,1255.5,1255.4,18.52761799]
["bitfinex","ETHUSD",1672847437617,0.20919164,1255.5,1255.4,18.52761799]
["bitfinex","ETHUSD",1672847437931,8.15814164,1255.5,1255.4,18.52761799]
["bitfinex","ETHUSD",1672847438075,8.17414164,1255.5,1255.4,18.52761799]
["bitfinex","ETHUSD",1672847439045,16.13909164,1255.5,1255.4,18.52761799]
["bitfinex","ETHUSD",1672847440281,8.17414164,1255.5,1255.4,18.52761799]
["bitfinex","ETHUSD",1672847440416,16.13909164,1255.5,1255.4,18.52761799]
["bitfinex","ETHUSD",1672847442413,24.10404164,1255.5,1255.4,18.52761799]
["bitfinex","ETHUSD",1672847444207,8.17414164,1255.5,1255.4,18.52761799]
["bitfinex","ETHUSD",1672847445037,8.17414164,1255.5,1255.4,18.52409908]
["bitfinex","ETHUSD",1672847445249,0.20919164,1255.5,1255.4,18.52409908]
["bitfinex","ETHUSD",1672847445460,16.12309164,1255.5,1255.4,18.52409908]
["bitfinex","ETHUSD",1672847445672,16.13909164,1255.5,1255.4,18.52409908]
["bitfinex","ETHUSD",1672847446657,24.10404164,1255.5,1255.4,18.52409908]
["bitfinex","ETHUSD",1672847450197,28.29121816,1255.5,1255.4,18.52409908]
["bitfinex","ETHUSD",1672847451451,24.10404164,1255.5,1255.4,18.52409908]
["bitfinex","ETHUSD",1672847452192,28.29121816,1255.5,1255.4,18.52409908]
["bitfinex","ETHUSD",1672847452858,27.14604164,1255.5,1255.4,0.54056616]
["bitfinex","ETHUSD",1672847453068,3.5,1255.4,1255.2,14.066]
["bitfinex","ETHUSD",1672847453283,29.00153318,1255.3,1255.2,18.05514951]
["bitfinex","ETHUSD",1672847453504,29.06753318,1255.3,1255.2,18.05514951]
["bitfinex","ETHUSD",1672847454762,29.06753318,1255.3,1255.2,14.066]
["bitfinex","ETHUSD",1672847454923,29.66451204,1255.3,1255.2,14.066]
["bitfinex","ETHUSD",1672847455390,4.24485204,1255.3,1255.2,18.05514951]
["bitfinex","ETHUSD",1672847455713,5.0,1255.3,1255.2,19.86066446]
["bitfinex","ETHUSD",1672847455927,5.0,1255.3,1255.2,18.05514951]
["bitfinex","ETHUSD",1672847455928,5.066,1255.3,1255.2,18.05514951]
["bitfinex","ETHUSD",1672847456097,0.066,1255.3,1255.2,18.05514951]
["bitfinex","ETHUSD",1672847456445,11.61180537,1255.4,1255.2,18.05514951]
["bitfinex","ETHUSD",1672847456658,11.61180537,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847456815,19.57768537,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847457033,11.61180537,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847458410,19.57738537,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847458823,27.54296537,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847459300,19.57735537,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847461356,27.54293537,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847461609,3.64619537,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847461830,11.54577537,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847462007,3.64619537,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847462225,7.96558,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847462431,8.03158,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847462644,15.99716,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847462920,20.17601204,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847463611,12.21043204,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847464014,3.64582694,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847464208,3.57982694,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847464615,11.54540694,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847464824,11.61140694,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847465036,3.64582694,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847465240,3.57982694,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847467238,11.54540694,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847467445,11.61140694,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847468025,8.03158,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847468449,12.21043204,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847468624,8.03158,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672847468806,3.6477863,1255.4,1255.3,19.92158951]
["bitfinex","ETHUSD",1672847469060,3.5817863,1255.4,1255.3,19.98758951]
["bitfinex","ETHUSD",1672847469309,5.35497794,1255.5,1255.3,27.95380951]
["bitfinex","ETHUSD",1672847469478,3.84097794,1255.5,1255.4,17.98914951]
["bitfinex","ETHUSD",1672847469815,3.84097794,1255.5,1255.4,33.98630951]
["bitfinex","ETHUSD",1672847469816,8.77497794,1255.5,1255.4,33.98630951]
["bitfinex","ETHUSD",1672847469973,8.84097794,1255.5,1255.4,26.02072951]
["bitfinex","ETHUSD",1672847470727,3.84097794,1255.5,1255.4,26.02072951]
["bitfinex","ETHUSD",1672847471087,3.77497794,1255.5,1255.4,26.02072951]
["bitfinex","ETHUSD",1672847471773,3.77497794,1255.5,1255.4,33.98630951]
["bitfinex","ETHUSD",1672847472032,0.19319164,1255.5,1255.4,46.94368346]
["bitfinex","ETHUSD",1672847473878,0.19519164,1255.5,1255.4,46.94168346]
["bitfinex","ETHUSD",1672847474105,0.19319164,1255.5,1255.4,46.94368346]
["bitfinex","ETHUSD",1672847475086,0.19319164,1255.5,1255.4,48.45668346]
["bitfinex","ETHUSD",1672847475233,0.19319164,1255.5,1255.4,41.95188951]
["bitfinex","ETHUSD",1672847475450,0.19319164,1255.5,1255.4,26.02072951]
["bitfinex","ETHUSD",1672847475696,0.19319164,1255.5,1255.4,33.98630951]
["bitfinex","ETHUSD",1672847476436,0.19319164,1255.5,1255.4,19.98630951]
["bitfinex","ETHUSD",1672847477131,0.19319164,1255.5,1255.4,27.95188951]
["bitfinex","ETHUSD",1672847477341,0.19319164,1255.5,1255.4,19.98630951]
["bitfinex","ETHUSD",1672847477692,0.19319164,1255.5,1255.4,33.98630951]
["bitfinex","ETHUSD",1672847478721,3.77497794,1255.5,1255.4,33.98630951]
["bitfinex","ETHUSD",1672847478931,3.77497794,1255.5,1255.4,26.02072951]
["bitfinex","ETHUSD",1672847479451,3.77497794,1255.5,1255.4,18.05514951]
["bitfinex","ETHUSD",1672847480093,3.77497794,1255.5,1255.4,26.02072951]
["bitfinex","ETHUSD",1672847480591,3.77497794,1255.5,1255.4,33.98630951]
["bitfinex","ETHUSD",1672847480806,3.77497794,1255.5,1255.4,26.02072951]
["bitfinex","ETHUSD",1672847481284,3.77497794,1255.5,1255.4,18.05514951]
["bitfinex","ETHUSD",1672847481453,5.54552244,1255.5,1255.4,18.05514951]
["bitfinex","ETHUSD",1672847481664,3.83952244,1255.5,1255.4,18.05514951]
["bitfinex","ETHUSD",1672847481876,0.19319164,1255.5,1255.4,41.95188951]
["bitfinex","ETHUSD",1672847482091,3.77352244,1255.5,1255.4,41.95188951]
["bitfinex","ETHUSD",1672847485770,3.77352244,1255.5,1255.4,33.98630951]
["bitfinex","ETHUSD",1672847489070,3.77352244,1255.5,1255.4,41.95188951]
["bitfinex","ETHUSD",1672847489507,3.77352244,1255.5,1255.4,33.98630951]
["bitfinex","ETHUSD",1672847489818,3.77352244,1255.5,1255.4,41.95188951]
["bitfinex","ETHUSD",1672847490128,3.77352244,1255.5,1255.4,33.98630951]
["bitfinex","ETHUSD",1672847490971,3.77352244,1255.5,1255.4,34.72583277]
["bitfinex","ETHUSD",1672847493592,3.77352244,1255.5,1255.4,42.69141277]
["bitfinex","ETHUSD",1672847493803,0.19319164,1255.5,1255.4,42.69141277]
["bitfinex","ETHUSD",1672847494540,0.19319164,1255.5,1255.4,34.72583277]
["bitfinex","ETHUSD",1672847496655,0.18319164,1255.5,1255.4,34.72583277]
["bitfinex","ETHUSD",1672847498430,0.18319164,1255.5,1255.4,46.30023538]
["bitfinex","ETHUSD",1672847498997,0.18319164,1255.5,1255.4,38.33465538]
["bitfinex","ETHUSD",1672847499875,0.18319164,1255.5,1255.4,46.30023538]
["bitfinex","ETHUSD",1672847502635,0.18319164,1255.5,1255.4,34.72583277]
["bitfinex","ETHUSD",1672847503145,0.18319164,1255.5,1255.4,42.69141277]
["bitfinex","ETHUSD",1672847505060,0.18319164,1255.5,1255.4,34.72583277]
["bitfinex","ETHUSD",1672847505437,3.76352244,1255.5,1255.4,34.72583277]
["bitfinex","ETHUSD",1672847507589,0.18319164,1255.5,1255.4,34.72583277]
["bitfinex","ETHUSD",1672847507760,3.76352244,1255.5,1255.4,34.72583277]
["bitfinex","ETHUSD",1672847508375,3.76352244,1255.5,1255.4,42.69141277]
["bitfinex","ETHUSD",1672847508602,0.18519164,1255.5,1255.4,49.64608305]
["bitfinex","ETHUSD",1672847508928,3.76352244,1255.5,1255.4,41.68250305]
["bitfinex","ETHUSD",1672847509483,3.76352244,1255.5,1255.4,49.64808305]
["bitfinex","ETHUSD",1672847511046,3.81752244,1255.5,1255.4,41.68250305]
["bitfinex","ETHUSD",1672847511566,3.81752244,1255.5,1255.4,49.64808305]
["bitfinex","ETHUSD",1672847512933,0.23719164,1255.5,1255.4,49.64808305]
["bitfinex","ETHUSD",1672847514913,0.23719164,1255.5,1255.4,51.55108305]
["bitfinex","ETHUSD",1672847517249,0.23719164,1255.5,1255.4,51.54723279]
["bitfinex","ETHUSD",1672847519595,0.23719164,1255.5,1255.4,51.77723279]
["bitfinex","ETHUSD",1672847525329,0.27904539,1255.8,1255.7,3.98914951]
["bitfinex","ETHUSD",1672847525541,0.21304539,1255.8,1255.7,40.17406446]
["bitfinex","ETHUSD",1672847525808,0.21304539,1255.8,1255.7,59.16742446]
["bitfinex","ETHUSD",1672847527231,0.21304539,1255.8,1255.7,56.26842446]
["bitfinex","ETHUSD",1672847527433,0.21304539,1255.8,1255.7,64.23210446]
["bitfinex","ETHUSD",1672847528068,0.21304539,1255.8,1255.7,66.6223012]
["bitfinex","ETHUSD",1672847529009,0.21504539,1255.8,1255.7,66.6203012]
["bitfinex","ETHUSD",1672847529215,0.21304539,1255.8,1255.7,66.6223012]
["bitfinex","ETHUSD",1672847532851,0.21304539,1255.8,1255.7,71.4193012]
["bitfinex","ETHUSD",1672847536312,0.19495497,1256.1,1256.0,3.98914951]
["bitfinex","ETHUSD",1672847536499,0.98159592,1256.3,1256.0,37.79706446]
["bitfinex","ETHUSD",1672847536685,0.98159592,1256.3,1256.2,14.0]
["bitfinex","ETHUSD",1672847536686,0.91559592,1256.3,1256.2,14.0]
["bitfinex","ETHUSD",1672847536899,0.91559592,1256.3,1256.2,18.05514951]
["bitfinex","ETHUSD",1672847537163,0.91559592,1256.3,1256.2,52.93667951]
["bitfinex","ETHUSD",1672847537311,0.91559592,1256.3,1256.2,69.94467951]
["bitfinex","ETHUSD",1672847537526,0.91559592,1256.3,1256.2,78.26343888]
["bitfinex","ETHUSD",1672847537965,0.91559592,1256.3,1256.2,78.49343888]
["bitfinex","ETHUSD",1672847538153,0.91559592,1256.3,1256.2,80.39843888]
["bitfinex","ETHUSD",1672847538622,7.8647,1256.7,1256.2,80.39843888]
["bitfinex","ETHUSD",1672847538623,0.066,1256.7,1256.6,3.98914951]
["bitfinex","ETHUSD",1672847538836,0.09888201,1256.9,1256.6,42.82406446]
["bitfinex","ETHUSD",1672847539051,0.64156064,1257.1,1256.8,39.19514951]
["bitfinex","ETHUSD",1672847539208,0.64156064,1257.1,1257.0,39.19514951]
["bitfinex","ETHUSD",1672847539421,8.77488466,1257.3,1257.2,5.99795845]
["bitfinex","ETHUSD",1672847539678,8.77488466,1257.3,1257.2,61.9051143]
["bitfinex","ETHUSD",1672847539679,0.016,1257.3,1257.2,61.9051143]
["bitfinex","ETHUSD",1672847539900,0.7298249,1257.5,1257.4,13.206]
["bitfinex","ETHUSD",1672847540115,0.0036377,1257.6,1257.5,17.90494892]
["bitfinex","ETHUSD",1672847540277,0.00383123,1257.9,1257.7,13.206]
["bitfinex","ETHUSD",1672847540489,0.00383123,1257.9,1257.8,52.53426117]
["bitfinex","ETHUSD",1672847540732,3.70188822,1258.7,1258.0,4.797]
["bitfinex","ETHUSD",1672847540894,0.7958249,1258.8,1258.6,22.0]
["bitfinex","ETHUSD",1672847541104,0.7958249,1258.8,1258.7,2.002]
["bitfinex","ETHUSD",1672847541105,0.0090473,1258.8,1258.7,2.002]
["bitfinex","ETHUSD",1672847541373,0.0090473,1258.8,1258.7,9.36447197]
["bitfinex","ETHUSD",1672847541541,1.94861196,1258.8,1258.4,8.409]
["bitfinex","ETHUSD",1672847541909,0.6904,1258.7,1258.4,0.012]
["bitfinex","ETHUSD",1672847542045,0.01,1258.4,1257.9,0.06]
["bitfinex","ETHUSD",1672847542439,0.01,1258.4,1257.6,13.867]
["bitfinex","ETHUSD",1672847542440,32.38676,1258.3,1257.6,13.867]
["bitfinex","ETHUSD",1672847542591,32.45276,1258.3,1257.6,13.807]
["bitfinex","ETHUSD",1672847542806,1.51,1258.2,1257.6,0.066]
["bitfinex","ETHUSD",1672847543012,25.95867,1258.1,1257.5,11.066]
["bitfinex","ETHUSD",1672847543202,3.5,1258.0,1257.5,11.066]
["bitfinex","ETHUSD",1672847543421,8.54674,1257.9,1257.5,11.066]
["bitfinex","ETHUSD",1672847543733,16.56268,1257.9,1257.5,11.066]
["bitfinex","ETHUSD",1672847544182,0.6628,1257.9,1257.6,1.5]
["bitfinex","ETHUSD",1672847544390,0.5967,1258.0,1257.8,1.515]
["bitfinex","ETHUSD",1672847544585,12.04533,1258.1,1257.7,12.566]
["bitfinex","ETHUSD",1672847544803,12.11133,1258.1,1257.7,9.566]
["bitfinex","ETHUSD",1672847545043,20.05996,1258.1,1257.7,0.066]
["bitfinex","ETHUSD",1672847545196,1.512,1257.9,1257.5,0.066]
["bitfinex","ETHUSD",1672847545415,1.515,1257.7,1257.2,0.066]
["bitfinex","ETHUSD",1672847545661,24.45281,1257.6,1257.2,0.066]
["bitfinex","ETHUSD",1672847545870,24.50481,1257.6,1257.1,9.581]
["bitfinex","ETHUSD",1672847546144,24.51881,1257.6,1257.1,10.9672]
["bitfinex","ETHUSD",1672847546355,24.51881,1257.6,1257.1,13.9672]
["bitfinex","ETHUSD",1672847546568,1.515,1257.5,1257.1,11.066]
["bitfinex","ETHUSD",1672847546909,25.37412,1257.4,1257.1,0.066]
["bitfinex","ETHUSD",1672847547214,26.03712,1257.4,1256.9,3.6632]
["bitfinex","ETHUSD",1672847547410,26.03712,1257.4,1256.9,11.0]
["bitfinex","ETHUSD",1672847547624,26.03712,1257.4,1256.9,12.66233]
["bitfinex","ETHUSD",1672847548712,26.03712,1257.4,1256.9,12.61233]
["bitfinex","ETHUSD",1672847548886,26.03712,1257.4,1256.9,11.016]
["bitfinex","ETHUSD",1672847549301,8.01904,1257.4,1257.3,14.0]
["bitfinex","ETHUSD",1672847549515,8.01904,1257.4,1257.3,22.066]
["bitfinex","ETHUSD",1672847549516,0.066,1257.4,1257.3,22.066]
["bitfinex","ETHUSD",1672847549760,15.96889,1257.7,1257.3,27.9701]
["bitfinex","ETHUSD",1672847549954,15.96889,1257.7,1257.6,14.0]
["bitfinex","ETHUSD",1672847550174,15.96889,1257.7,1257.6,14.066]
["bitfinex","ETHUSD",1672847550413,0.066,1257.7,1257.6,19.56514951]
["bitfinex","ETHUSD",1672847550623,0.066,1257.8,1257.6,22.55166446]
["bitfinex","ETHUSD",1672847550792,15.90135,1257.8,1257.7,13.48914951]
["bitfinex","ETHUSD",1672847551004,15.96735,1257.8,1257.7,4.05514951]
["bitfinex","ETHUSD",1672847551233,15.96735,1257.8,1257.7,3.98914951]
["bitfinex","ETHUSD",1672847551564,0.066,1257.8,1257.7,3.98914951]
["bitfinex","ETHUSD",1672847551885,7.95038,1257.8,1257.7,14.24046446]
["bitfinex","ETHUSD",1672847552290,8.01638,1257.8,1257.7,15.82146446]
["bitfinex","ETHUSD",1672847553304,15.96676,1257.8,1257.7,13.57014951]
["bitfinex","ETHUSD",1672847554035,15.96676,1257.8,1257.7,13.52014951]
["bitfinex","ETHUSD",1672847554226,15.96676,1257.8,1257.7,12.00514951]
["bitfinex","ETHUSD",1672847554822,15.96676,1257.8,1257.7,4.00514951]
["bitfinex","ETHUSD",1672847555085,15.96676,1257.8,1257.7,3.93914951]
["bitfinex","ETHUSD",1672847555658,15.96676,1257.8,1257.7,13.45414951]
["bitfinex","ETHUSD",1672847555867,0.066,1257.8,1257.7,13.52014951]
["bitfinex","ETHUSD",1672847556095,7.95038,1257.8,1257.7,13.75014951]
["bitfinex","ETHUSD",1672847556320,15.96676,1257.8,1257.7,13.52014951]
["bitfinex","ETHUSD",1672847556636,8.01638,1257.8,1257.7,12.00514951]
["bitfinex","ETHUSD",1672847556992,15.96676,1257.8,1257.7,12.00514951]
["bitfinex","ETHUSD",1672847557685,15.96676,1257.8,1257.7,32.00514951]
["bitfinex","ETHUSD",1672847558041,8.01638,1257.8,1257.7,32.00514951]
["bitfinex","ETHUSD",1672847558775,15.96676,1257.8,1257.7,32.00514951]
["bitfinex","ETHUSD",1672847558984,15.96676,1257.8,1257.7,31.95514951]
["bitfinex","ETHUSD",1672847561712,15.96676,1257.8,1257.7,23.95514951]
["bitfinex","ETHUSD",1672847562518,15.96676,1257.8,1257.7,15.08887951]
["bitfinex","ETHUSD",1672847562729,19.46676,1257.8,1257.7,6.38745951]
["bitfinex","ETHUSD",1672847562934,3.5,1257.7,1257.6,14.0]
["bitfinex","ETHUSD",1672847563143,27.35306,1257.7,1257.6,14.066]
["bitfinex","ETHUSD",1672847563375,27.41906,1257.7,1257.6,14.066]
["bitfinex","ETHUSD",1672847563818,3.5,1257.6,1257.3,8.0]
["bitfinex","ETHUSD",1672847564027,31.80912,1257.5,1257.4,3.98914951]
["bitfinex","ETHUSD",1672847564247,31.87512,1257.5,1257.3,0.066]
["bitfinex","ETHUSD",1672847564464,31.87512,1257.5,1257.3,3.98914951]
["bitfinex","ETHUSD",1672847565132,31.8142,1257.3,1257.2,0.066]
["bitfinex","ETHUSD",1672847565483,31.8142,1257.3,1257.2,14.71935732]
["bitfinex","ETHUSD",1672847565484,0.066,1257.3,1257.2,14.71935732]
["bitfinex","ETHUSD",1672847565703,15.9071,1257.3,1257.2,16.5547261]
["bitfinex","ETHUSD",1672847566035,23.92665,1257.3,1257.2,14.78535732]
["bitfinex","ETHUSD",1672847566861,21.81985548,1257.3,1257.2,14.78535732]
["bitfinex","ETHUSD",1672847569300,21.81985548,1257.3,1257.2,0.78535732]
["bitfinex","ETHUSD",1672847569444,21.81985548,1257.3,1257.2,0.71935732]
["bitfinex","ETHUSD",1672847569658,21.81985548,1257.3,1257.1,2.97433049]
["bitfinex","ETHUSD",1672847569920,21.81985548,1257.3,1257.1,6.96348]
["bitfinex","ETHUSD",1672847570138,21.81985548,1257.3,1257.1,7.02948]
["bitfinex","ETHUSD",1672847571824,21.81985548,1257.3,1257.1,3.04033049]
["bitfinex","ETHUSD",1672847571825,23.16785548,1257.3,1257.1,3.04033049]
["bitfinex","ETHUSD",1672847571967,23.16785548,1257.3,1257.1,2.97433049]
["bitfinex","ETHUSD",1672847573034,1.341,1257.2,1257.1,2.97433049]
["bitfinex","ETHUSD",1672847573285,3.5,1257.1,1257.0,0.09154226]
["bitfinex","ETHUSD",1672847573474,28.70043,1257.1,1257.0,0.02554226]
["bitfinex","ETHUSD",1672847573684,8.02081,1257.1,1257.0,0.02554226]
["bitfinex","ETHUSD",1672847573920,15.97562,1257.1,1257.0,18.01469177]
["bitfinex","ETHUSD",1672847574233,15.97562,1257.1,1257.0,18.08069177]
["bitfinex","ETHUSD",1672847574613,15.97562,1257.1,1257.0,18.03069177]
["bitfinex","ETHUSD",1672847574814,23.93043,1257.1,1257.0,18.02869177]
["bitfinex","ETHUSD",1672847575021,23.93043,1257.1,1257.0,18.03069177]
["bitfinex","ETHUSD",1672847575236,23.93043,1257.1,1257.0,14.066]
["bitfinex","ETHUSD",1672847576489,8.02081,1257.1,1257.0,18.05514951]
["bitfinex","ETHUSD",1672847576847,15.97562,1257.1,1257.0,21.05514951]
["bitfinex","ETHUSD",1672847577244,8.02081,1257.1,1257.0,21.05514951]
["bitfinex","ETHUSD",1672847577924,15.97562,1257.1,1257.0,17.066]
["bitfinex","ETHUSD",1672847578155,8.02081,1257.1,1257.0,21.05514951]
["bitfinex","ETHUSD",1672847578324,15.97562,1257.1,1257.0,21.05514951]
["bitfinex","ETHUSD",1672847578530,15.97562,1257.1,1257.0,17.066]
["bitfinex","ETHUSD",1672847578902,8.02081,1257.1,1257.0,21.05514951]
["bitfinex","ETHUSD",1672847579052,23.93043,1257.1,1257.0,21.05514951]
["bitfinex","ETHUSD",1672847579267,23.93043,1257.1,1257.0,21.62264951]
["bitfinex","ETHUSD",1672847579268,15.97562,1257.1,1257.0,21.62264951]
["bitfinex","ETHUSD",1672847579724,0.066,1257.1,1257.0,21.05514951]
["bitfinex","ETHUSD",1672847579897,15.90903,1257.2,1257.0,7.05514951]
["bitfinex","ETHUSD",1672847580105,15.90962,1257.1,1257.0,3.066]
["bitfinex","ETHUSD",1672847580372,23.93043,1257.1,1257.0,6.98914951]
["bitfinex","ETHUSD",1672847580558,23.93043,1257.1,1257.0,7.05514951]
["bitfinex","ETHUSD",1672847580739,23.93043,1257.1,1257.0,7.05314951]
["bitfinex","ETHUSD",1672847580948,23.93043,1257.1,1257.0,7.05514951]
["bitfinex","ETHUSD",1672847581154,23.93043,1257.1,1257.0,0.066]
["bitfinex","ETHUSD",1672847581369,23.93043,1257.1,1256.9,2.95]
["bitfinex","ETHUSD",1672847581616,23.93043,1257.1,1256.9,6.93914951]
["bitfinex","ETHUSD",1672847581845,23.93043,1257.1,1256.9,7.00514951]
["bitfinex","ETHUSD",1672847582662,8.02081,1257.1,1256.9,7.00514951]
["bitfinex","ETHUSD",1672847582987,15.97562,1257.1,1257.0,3.98914951]
["bitfinex","ETHUSD",1672847583160,23.93043,1257.1,1257.0,3.98914951]
["bitfinex","ETHUSD",1672847583373,15.97562,1257.1,1257.0,3.98914951]
["bitfinex","ETHUSD",1672847583645,23.93043,1257.1,1257.0,3.98914951]
["bitfinex","ETHUSD",1672847584441,23.93043,1257.1,1256.9,2.966]
["bitfinex","ETHUSD",1672847584654,23.93043,1257.1,1256.9,6.88914951]
["bitfinex","ETHUSD",1672847584864,23.93043,1257.1,1256.9,6.95514951]
["bitfinex","ETHUSD",1672847587294,23.93043,1257.1,1256.9,2.966]
["bitfinex","ETHUSD",1672847587503,23.93043,1257.1,1256.9,2.9]
["bitfinex","ETHUSD",1672847587827,8.02081,1257.1,1256.9,6.88914951]
["bitfinex","ETHUSD",1672847588041,15.97562,1257.1,1256.9,6.95514951]
["bitfinex","ETHUSD",1672847588224,23.93043,1257.1,1256.9,6.95514951]
["bitfinex","ETHUSD",1672847588793,23.93043,1257.1,1256.9,2.966]
["bitfinex","ETHUSD",1672847589007,23.93043,1257.1,1256.9,2.9]
["bitfinex","ETHUSD",1672847590021,23.93043,1257.1,1256.8,0.6496]
["bitfinex","ETHUSD",1672847590221,23.93043,1257.1,1256.8,6.98914951]
["bitfinex","ETHUSD",1672847590466,23.93043,1257.1,1256.8,7.05514951]
["bitfinex","ETHUSD",1672847590690,23.93043,1257.1,1256.8,0.066]
["bitfinex","ETHUSD",1672847590691,25.26643,1257.1,1256.8,0.066]
["bitfinex","ETHUSD",1672847590882,1.336,1257.0,1256.7,4.28705307]
["bitfinex","ETHUSD",1672847591104,23.86824,1256.9,1256.7,4.28705307]
["bitfinex","ETHUSD",1672847591428,23.93424,1256.9,1256.7,3.63975307]
["bitfinex","ETHUSD",1672847591808,15.97816,1256.9,1256.7,3.63975307]
["bitfinex","ETHUSD",1672847592018,23.93424,1256.9,1256.7,7.62890258]
["bitfinex","ETHUSD",1672847592230,23.93424,1256.9,1256.7,7.69490258]
["bitfinex","ETHUSD",1672847592857,15.97816,1256.9,1256.7,7.69490258]
["bitfinex","ETHUSD",1672847593038,0.066,1256.9,1256.7,7.69490258]
["bitfinex","ETHUSD",1672847593251,7.95614,1256.9,1256.7,7.69490258]
["bitfinex","ETHUSD",1672847593584,8.02214,1256.9,1256.7,7.69490258]
["bitfinex","ETHUSD",1672847594256,8.02214,1256.9,1256.8,3.98914951]
["bitfinex","ETHUSD",1672847594414,0.066,1256.9,1256.8,3.98914951]
["bitfinex","ETHUSD",1672847594617,8.16288001,1257.0,1256.8,3.98914951]
["bitfinex","ETHUSD",1672847594827,8.16288001,1257.0,1256.8,11.94582951]
["bitfinex","ETHUSD",1672847595111,8.16288001,1257.0,1256.8,12.01182951]
["bitfinex","ETHUSD",1672847595412,8.16261001,1257.0,1256.9,17.98914951]
["bitfinex","ETHUSD",1672847595603,0.066,1257.0,1256.9,49.99858951]
["bitfinex","ETHUSD",1672847595813,17.73498,1257.5,1256.9,58.47878625]
["bitfinex","ETHUSD",1672847596023,7.95296,1257.4,1257.2,14.0]
["bitfinex","ETHUSD",1672847596265,5.0,1257.3,1257.2,14.066]
["bitfinex","ETHUSD",1672847596572,5.066,1257.3,1257.2,14.066]
["bitfinex","ETHUSD",1672847596781,0.066,1257.3,1257.2,14.066]
["bitfinex","ETHUSD",1672847596988,16.56808,1257.5,1257.2,14.066]
["bitfinex","ETHUSD",1672847597191,24.52091,1257.5,1257.2,14.066]
["bitfinex","ETHUSD",1672847597575,0.6629,1257.5,1257.2,33.96350951]
["bitfinex","ETHUSD",1672847597774,3.5969,1257.6,1257.2,41.91768951]
["bitfinex","ETHUSD",1672847597980,8.5486,1257.6,1257.3,3.98914951]
["bitfinex","ETHUSD",1672847598210,0.066,1257.6,1257.4,3.98914951]
["bitfinex","ETHUSD",1672847598460,8.61415,1257.7,1257.4,17.98914951]
["bitfinex","ETHUSD",1672847598675,8.61415,1257.7,1257.6,14.0]
["bitfinex","ETHUSD",1672847598676,8.01735,1257.7,1257.6,14.0]
["bitfinex","ETHUSD",1672847598991,8.01735,1257.7,1257.6,14.066]
["bitfinex","ETHUSD",1672847598992,13.01735,1257.7,1257.6,14.066]
["bitfinex","ETHUSD",1672847599792,0.066,1257.7,1257.6,14.066]
["bitfinex","ETHUSD",1672847599986,7.95102,1257.7,1257.6,14.066]
["bitfinex","ETHUSD",1672847600192,0.066,1257.7,1257.6,14.066]
["bitfinex","ETHUSD",1672847600403,15.96746,1257.8,1257.6,14.066]
["bitfinex","ETHUSD",1672847600605,29.35039918,1257.8,1257.6,14.066]
["bitfinex","ETHUSD",1672847601279,4.09496918,1257.7,1257.6,14.066]
["bitfinex","ETHUSD",1672847601471,27.94802918,1257.7,1257.6,14.066]
["bitfinex","ETHUSD",1672847601697,23.91906,1257.7,1257.6,14.066]
["bitfinex","ETHUSD",1672847602556,28.01402918,1257.7,1257.6,14.066]
["bitfinex","ETHUSD",1672847602962,23.91906,1257.7,1257.6,14.066]
["bitfinex","ETHUSD",1672847603172,28.01402918,1257.7,1257.6,14.066]
["bitfinex","ETHUSD",1672847604916,29.36202918,1257.7,1257.6,0.016]
["bitfinex","ETHUSD",1672847605168,29.36202918,1257.7,1257.4,14.018]
["bitfinex","ETHUSD",1672847605566,29.36202918,1257.7,1257.4,18.00714951]
["bitfinex","ETHUSD",1672847605809,4.09496918,1257.6,1257.4,18.00714951]
["bitfinex","ETHUSD",1672847605973,7.95228,1257.5,1257.4,18.00714951]
["bitfinex","ETHUSD",1672847606345,15.97056,1257.5,1257.4,18.00714951]
["bitfinex","ETHUSD",1672847606875,23.92284,1257.5,1257.4,18.00714951]
["bitfinex","ETHUSD",1672847607036,8.01828,1257.5,1257.4,18.00714951]
["bitfinex","ETHUSD",1672847607477,15.97056,1257.5,1257.4,18.00714951]
["bitfinex","ETHUSD",1672847607685,23.87284,1257.5,1257.4,18.00714951]
["bitfinex","ETHUSD",1672847608088,23.87284,1257.5,1257.4,14.018]
["bitfinex","ETHUSD",1672847608709,23.87284,1257.5,1257.4,18.00714951]
["bitfinex","ETHUSD",1672847609075,0.066,1257.5,1257.4,18.00714951]
["bitfinex","ETHUSD",1672847609288,15.90456,1257.5,1257.4,18.00714951]
["bitfinex","ETHUSD",1672847609502,23.92284,1257.5,1257.4,18.00714951]
["bitfinex","ETHUSD",1672847610082,15.97056,1257.5,1257.4,18.00714951]
["bitfinex","ETHUSD",1672847610803,8.01828,1257.5,1257.4,18.00714951]
["bitfinex","ETHUSD",1672847611051,0.066,1257.5,1257.4,18.00714951]
["bitfinex","ETHUSD",1672847611277,23.85608,1257.6,1257.4,18.00714951]
["bitfinex","ETHUSD",1672847611278,23.92208,1257.6,1257.4,18.00714951]
["bitfinex","ETHUSD",1672847611806,15.96984,1257.6,1257.4,18.00714951]
["bitfinex","ETHUSD",1672847612163,8.01792,1257.6,1257.4,18.00714951]
["bitfinex","ETHUSD",1672847612755,0.066,1257.6,1257.5,2.9]
["bitfinex","ETHUSD",1672847612966,7.95169,1257.6,1257.5,2.9]
["bitfinex","ETHUSD",1672847613279,8.01769,1257.6,1257.5,2.9]
["bitfinex","ETHUSD",1672847613645,15.96938,1257.6,1257.5,2.9]
["bitfinex","ETHUSD",1672847613848,0.066,1257.6,1257.5,2.9]
["bitfinex","ETHUSD",1672847614112,28.01513918,1257.7,1257.5,2.9]
["bitfinex","ETHUSD",1672847614545,29.35913918,1257.7,1257.5,2.9]
["bitfinex","ETHUSD",1672847614752,7.59496918,1257.6,1257.5,2.9]
["bitfinex","ETHUSD",1672847615060,31.51591918,1257.6,1257.4,20.90714951]
["bitfinex","ETHUSD",1672847615390,31.51591918,1257.6,1257.4,16.918]
["bitfinex","ETHUSD",1672847615997,31.51591918,1257.6,1257.4,17.22894561]
["bitfinex","ETHUSD",1672847617483,1.341,1257.5,1257.4,17.22894561]
["bitfinex","ETHUSD",1672847617653,32.79280918,1257.5,1257.4,17.22894561]
["bitfinex","ETHUSD",1672847617874,32.85880918,1257.5,1257.4,0.32894561]
["bitfinex","ETHUSD",1672847618064,32.85880918,1257.5,1257.4,0.31094561]
["bitfinex","ETHUSD",1672847618271,34.36074,1257.5,1257.4,0.31094561]
["bitfinex","ETHUSD",1672847618736,33.76384,1257.5,1257.4,0.31094561]
["bitfinex","ETHUSD",1672847618920,33.76384,1257.5,1257.2,16.918]
["bitfinex","ETHUSD",1672847619153,5.49929396,1257.4,1257.2,16.918]
["bitfinex","ETHUSD",1672847619320,15.9071,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847619697,23.92665,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847620555,8.01955,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847620866,0.066,1257.3,1257.2,22.64024951]
["bitfinex","ETHUSD",1672847621035,8.01913,1257.4,1257.2,22.64024951]
["bitfinex","ETHUSD",1672847621231,15.97226,1257.4,1257.3,3.98914951]
["bitfinex","ETHUSD",1672847621446,23.92539,1257.4,1257.3,3.98914951]
["bitfinex","ETHUSD",1672847621904,15.97226,1257.4,1257.3,3.98914951]
["bitfinex","ETHUSD",1672847622283,23.92517,1257.4,1257.3,3.98914951]
["bitfinex","ETHUSD",1672847622723,15.97204,1257.4,1257.2,16.918]
["bitfinex","ETHUSD",1672847623643,29.43624396,1257.4,1257.2,0.018]
["bitfinex","ETHUSD",1672847623856,29.43624396,1257.4,1257.1,2.9]
["bitfinex","ETHUSD",1672847624335,30.03324396,1257.4,1257.1,2.9]
["bitfinex","ETHUSD",1672847625434,5.0,1257.3,1257.1,2.9]
["bitfinex","ETHUSD",1672847625710,23.86254,1257.2,1257.1,2.9]
["bitfinex","ETHUSD",1672847626016,8.02018,1257.2,1257.1,2.9]
["bitfinex","ETHUSD",1672847626206,0.066,1257.2,1257.1,2.9]
["bitfinex","ETHUSD",1672847626384,5.0,1257.3,1257.1,6.88914951]
["bitfinex","ETHUSD",1672847626385,5.066,1257.3,1257.1,6.88914951]
["bitfinex","ETHUSD",1672847626590,13.01955,1257.3,1257.1,6.90714951]
["bitfinex","ETHUSD",1672847626805,20.9731,1257.3,1257.1,6.90714951]
["bitfinex","ETHUSD",1672847627050,13.01955,1257.3,1257.1,6.90714951]
["bitfinex","ETHUSD",1672847627265,5.066,1257.3,1257.1,30.77106951]
["bitfinex","ETHUSD",1672847627480,8.01962,1257.3,1257.1,6.90714951]
["bitfinex","ETHUSD",1672847627844,0.066,1257.3,1257.2,17.98914951]
["bitfinex","ETHUSD",1672847628060,12.18187396,1257.5,1257.2,18.52347922]
["bitfinex","ETHUSD",1672847628337,12.18187396,1257.5,1257.3,3.98914951]
["bitfinex","ETHUSD",1672847628521,5.0,1257.4,1257.3,3.98914951]
["bitfinex","ETHUSD",1672847628694,5.066,1257.4,1257.3,3.98914951]
["bitfinex","ETHUSD",1672847629119,5.066,1257.4,1257.3,6.88914951]
["bitfinex","ETHUSD",1672847629321,5.066,1257.4,1257.3,6.90714951]
["bitfinex","ETHUSD",1672847629527,0.066,1257.4,1257.3,6.90714951]
["bitfinex","ETHUSD",1672847629743,15.90582,1257.4,1257.3,6.90714951]
["bitfinex","ETHUSD",1672847629955,15.97182,1257.4,1257.3,6.90714951]
["bitfinex","ETHUSD",1672847630213,0.066,1257.4,1257.3,6.90714951]
["bitfinex","ETHUSD",1672847630424,28.08746396,1257.5,1257.3,6.90714951]
["bitfinex","ETHUSD",1672847630583,20.13456396,1257.5,1257.4,14.0]
["bitfinex","ETHUSD",1672847630795,33.08722396,1257.5,1257.4,0.018]
["bitfinex","ETHUSD",1672847631003,33.08722396,1257.5,1257.3,6.90714951]
["bitfinex","ETHUSD",1672847631004,25.13453396,1257.5,1257.3,6.90714951]
["bitfinex","ETHUSD",1672847631268,17.18187396,1257.5,1257.3,6.90714951]
["bitfinex","ETHUSD",1672847631480,25.13453396,1257.5,1257.3,6.90714951]
["bitfinex","ETHUSD",1672847631645,25.13415396,1257.5,1257.4,17.98914951]
["bitfinex","ETHUSD",1672847631854,17.18157396,1257.5,1257.4,18.00714951]
["bitfinex","ETHUSD",1672847632071,33.08613396,1257.5,1257.4,18.00714951]
["bitfinex","ETHUSD",1672847632318,25.13385396,1257.5,1257.4,18.00714951]
["bitfinex","ETHUSD",1672847632849,17.18157396,1257.5,1257.4,18.00714951]
["bitfinex","ETHUSD",1672847633021,20.13385396,1257.5,1257.4,18.00714951]
["bitfinex","ETHUSD",1672847633420,28.08613396,1257.5,1257.4,18.00714951]
["bitfinex","ETHUSD",1672847634487,28.08613396,1257.5,1257.4,14.018]
["bitfinex","ETHUSD",1672847634917,23.92284,1257.5,1257.4,14.018]
["bitfinex","ETHUSD",1672847635129,28.75506974,1257.5,1257.4,14.018]
["bitfinex","ETHUSD",1672847637743,28.09623877,1257.4,1257.3,3.98914951]
["bitfinex","ETHUSD",1672847637968,28.09623877,1257.4,1257.2,16.95413297]
["bitfinex","ETHUSD",1672847638157,28.09623877,1257.4,1257.2,20.94328248]
["bitfinex","ETHUSD",1672847638363,12.19041877,1257.4,1257.2,20.94328248]
["bitfinex","ETHUSD",1672847638838,20.14332877,1257.4,1257.2,20.94328248]
["bitfinex","ETHUSD",1672847639058,28.09623877,1257.4,1257.2,16.918]
["bitfinex","ETHUSD",1672847639283,4.17150877,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847639580,28.03215877,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847639799,28.09815877,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847640106,0.066,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847640260,7.95355,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847640468,15.9731,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847641055,23.92665,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847641623,0.066,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847641953,15.97235,1257.4,1257.2,20.90714951]
["bitfinex","ETHUSD",1672847642161,8.01891,1257.4,1257.2,20.90714951]
["bitfinex","ETHUSD",1672847642816,28.09649877,1257.4,1257.2,21.22794951]
["bitfinex","ETHUSD",1672847642987,12.19041877,1257.4,1257.2,21.22794951]
["bitfinex","ETHUSD",1672847643340,8.01891,1257.4,1257.2,21.22794951]
["bitfinex","ETHUSD",1672847644034,20.14332877,1257.4,1257.2,21.22794951]
["bitfinex","ETHUSD",1672847644287,28.09623877,1257.4,1257.2,21.22794951]
["bitfinex","ETHUSD",1672847644993,4.23750877,1257.4,1257.2,21.22794951]
["bitfinex","ETHUSD",1672847645202,20.07732877,1257.4,1257.2,21.22794951]
["bitfinex","ETHUSD",1672847645529,28.09623877,1257.4,1257.2,21.22794951]
["bitfinex","ETHUSD",1672847645736,28.09623877,1257.4,1257.2,16.918]
["bitfinex","ETHUSD",1672847646299,15.9071,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847646556,15.9731,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847646897,23.92665,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847647086,28.09815877,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847647305,23.92665,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847647652,0.066,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847647861,28.09728877,1257.4,1257.2,16.918]
["bitfinex","ETHUSD",1672847648051,7.95355,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847648262,15.9731,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847648948,28.09815877,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847649298,8.01955,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847649549,15.9731,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847650527,20.14460877,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847651401,12.19105877,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847651836,20.14460877,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847652484,28.09815877,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847653542,20.14460877,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847653834,4.23750877,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847654049,4.17150877,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847654465,12.12505877,1257.3,1257.2,2.918]
["bitfinex","ETHUSD",1672847654677,20.14460877,1257.3,1257.2,2.9]
["bitfinex","ETHUSD",1672847654982,12.19105877,1257.3,1257.2,2.9]
["bitfinex","ETHUSD",1672847655783,12.19105877,1257.3,1257.2,16.9]
["bitfinex","ETHUSD",1672847655942,12.19105877,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847656147,20.14460877,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847656775,12.19105877,1257.3,1257.2,16.918]
["bitfinex","ETHUSD",1672847659677,0.066,1257.3,1257.2,20.90714951]
["bitfinex","ETHUSD",1672847659825,12.19041877,1257.4,1257.2,22.33924087]
["bitfinex","ETHUSD",1672847660034,12.19041877,1257.4,1257.3,3.98914951]
["bitfinex","ETHUSD",1672847660304,4.23750877,1257.4,1257.3,4.01116154]
["bitfinex","ETHUSD",1672847660455,12.78438974,1257.6,1257.3,24.03688563]
["bitfinex","ETHUSD",1672847660456,0.066,1257.5,1257.3,24.03688563]
["bitfinex","ETHUSD",1672847660667,4.17150877,1257.6,1257.4,21.26634951]
["bitfinex","ETHUSD",1672847660934,4.17150877,1257.6,1257.4,21.28434951]
["bitfinex","ETHUSD",1672847661464,12.12317877,1257.6,1257.4,7.28434951]
["bitfinex","ETHUSD",1672847661612,12.18917877,1257.6,1257.4,7.28434951]
["bitfinex","ETHUSD",1672847663023,20.14084877,1257.6,1257.4,7.28434951]
["bitfinex","ETHUSD",1672847664380,28.09251877,1257.6,1257.4,7.28434951]
["bitfinex","ETHUSD",1672847665342,20.14084877,1257.6,1257.4,7.28434951]
["bitfinex","ETHUSD",1672847666736,15.96934,1257.6,1257.4,7.28434951]
["bitfinex","ETHUSD",1672847666919,20.14084877,1257.6,1257.4,7.28434951]
["bitfinex","ETHUSD",1672847667795,20.14084877,1257.6,1257.4,6.90714951]
["bitfinex","ETHUSD",1672847669517,28.09251877,1257.6,1257.4,6.90714951]
["bitfinex","ETHUSD",1672847669865,20.14084877,1257.6,1257.4,6.90714951]
["bitfinex","ETHUSD",1672847670604,4.17150877,1257.5,1257.4,2.918]
["bitfinex","ETHUSD",1672847670879,4.17150877,1257.5,1257.4,2.9]
["bitfinex","ETHUSD",1672847671060,28.02834877,1257.5,1257.4,2.9]
["bitfinex","ETHUSD",1672847671410,28.09434877,1257.5,1257.4,2.9]
["bitfinex","ETHUSD",1672847672093,4.23750877,1257.5,1257.4,2.9]
["bitfinex","ETHUSD",1672847672304,12.12378877,1257.5,1257.4,2.9]
["bitfinex","ETHUSD",1672847672558,12.18978877,1257.5,1257.4,2.9]
["bitfinex","ETHUSD",1672847672974,28.09434877,1257.5,1257.4,2.9]
["bitfinex","ETHUSD",1672847673331,28.09434877,1257.5,1257.3,0.33777026]
["bitfinex","ETHUSD",1672847673479,28.09434877,1257.5,1257.3,0.31977026]
["bitfinex","ETHUSD",1672847673953,28.09434877,1257.5,1257.4,2.9]
["bitfinex","ETHUSD",1672847674373,23.92284,1257.5,1257.3,0.33777026]
["bitfinex","ETHUSD",1672847674531,23.85873,1257.4,1257.3,0.31977026]
["bitfinex","ETHUSD",1672847674736,28.09419524,1257.4,1257.3,0.31977026]
["bitfinex","ETHUSD",1672847675601,23.92473,1257.4,1257.3,0.31977026]
["bitfinex","ETHUSD",1672847676015,15.97182,1257.4,1257.3,0.31977026]
["bitfinex","ETHUSD",1672847676421,20.14128524,1257.4,1257.3,0.31977026]
["bitfinex","ETHUSD",1672847676712,12.18837524,1257.4,1257.3,0.31977026]
["bitfinex","ETHUSD",1672847676906,20.14128524,1257.4,1257.3,0.31977026]
["bitfinex","ETHUSD",1672847677937,28.09419524,1257.4,1257.3,0.31977026]
["bitfinex","ETHUSD",1672847679585,0.066,1257.4,1257.3,14.31977026]
["bitfinex","ETHUSD",1672847679931,28.09316524,1257.5,1257.3,14.33777026]
["bitfinex","ETHUSD",1672847680884,28.09316524,1257.5,1257.3,14.018]
["bitfinex","ETHUSD",1672847683019,4.16946524,1257.4,1257.3,0.018]
["bitfinex","ETHUSD",1672847683218,28.02819524,1257.4,1257.2,3.3704]
["bitfinex","ETHUSD",1672847683367,28.09419524,1257.4,1257.2,2.9]
["bitfinex","ETHUSD",1672847683576,12.18837524,1257.4,1257.2,6.88914951]
["bitfinex","ETHUSD",1672847683782,12.18837524,1257.4,1257.3,17.98914951]
["bitfinex","ETHUSD",1672847683783,0.066,1257.4,1257.3,17.98914951]
["bitfinex","ETHUSD",1672847684138,15.90582,1257.4,1257.3,14.018]
["bitfinex","ETHUSD",1672847684348,8.01891,1257.4,1257.3,14.018]
["bitfinex","ETHUSD",1672847684573,15.97182,1257.4,1257.3,14.018]
["bitfinex","ETHUSD",1672847684776,28.09419524,1257.4,1257.3,14.018]
["bitfinex","ETHUSD",1672847685628,25.44173,1257.4,1257.3,0.018]
["bitfinex","ETHUSD",1672847685780,30.27395974,1257.4,1257.2,2.9]
["bitfinex","ETHUSD",1672847685990,4.17069999,1257.3,1257.2,2.9]
["bitfinex","ETHUSD",1672847686206,29.54134999,1257.3,1257.1,16.918]
["bitfinex","ETHUSD",1672847686414,29.60734999,1257.3,1257.1,16.918]
["bitfinex","ETHUSD",1672847687570,4.17069999,1257.2,1257.1,16.918]
["bitfinex","ETHUSD",1672847687786,28.03323999,1257.2,1257.1,16.918]
["bitfinex","ETHUSD",1672847688067,23.92854,1257.2,1257.1,16.918]
["bitfinex","ETHUSD",1672847692050,23.92492681,1257.2,1257.1,16.918]
["bitfinex","ETHUSD",1672847692756,8.01656681,1257.2,1257.1,16.918]
["bitfinex","ETHUSD",1672847692935,15.97074681,1257.2,1257.1,16.918]
["bitfinex","ETHUSD",1672847694107,23.92492681,1257.2,1257.1,16.918]
["bitfinex","ETHUSD",1672847694327,15.97074681,1257.2,1257.1,16.918]
["bitfinex","ETHUSD",1672847694739,23.92492681,1257.2,1257.1,16.918]
["bitfinex","ETHUSD",1672847696795,15.97074681,1257.2,1257.1,16.918]
["bitfinex","ETHUSD",1672847696931,23.92492681,1257.2,1257.1,16.918]
["bitfinex","ETHUSD",1672847697143,15.97074681,1257.2,1257.1,16.918]
["bitfinex","ETHUSD",1672847697406,23.92492681,1257.2,1257.1,16.918]
["bitfinex","ETHUSD",1672847700287,0.066,1257.2,1257.1,16.918]
["bitfinex","ETHUSD",1672847700498,0.066,1257.3,1257.1,24.87281]
["bitfinex","ETHUSD",1672847700757,29.61349999,1257.4,1257.1,24.87281]
["bitfinex","ETHUSD",1672847700972,29.61349999,1257.4,1257.1,16.918]
["bitfinex","ETHUSD",1672847701188,4.23669999,1257.4,1257.1,40.7822]
["bitfinex","ETHUSD",1672847701353,20.07690999,1257.4,1257.1,32.82739]
["bitfinex","ETHUSD",1672847701545,20.14290999,1257.4,1257.1,32.82739]
["bitfinex","ETHUSD",1672847701759,28.09616999,1257.4,1257.1,24.87258]
["bitfinex","ETHUSD",1672847702013,29.61316999,1257.4,1257.1,16.918]
["bitfinex","ETHUSD",1672847702331,2.478,1257.3,1257.1,16.918]
["bitfinex","ETHUSD",1672847702544,23.86254,1257.2,1257.1,16.918]
["bitfinex","ETHUSD",1672847702754,23.92854,1257.2,1257.1,16.918]
["bitfinex","ETHUSD",1672847704984,29.61623999,1257.2,1257.1,0.018]
["bitfinex","ETHUSD",1672847705229,29.61623999,1257.2,1257.0,0.5267]
["bitfinex","ETHUSD",1672847705603,3.289,1257.1,1257.0,0.5267]
["bitfinex","ETHUSD",1672847705863,31.32412999,1257.1,1257.0,0.5267]
["bitfinex","ETHUSD",1672847706022,31.39012999,1257.1,1257.0,0.5267]
["bitfinex","ETHUSD",1672847706717,35.21943,1257.1,1257.0,0.5267]
["bitfinex","ETHUSD",1672847706936,35.21943,1257.1,1256.9,0.4468334]
["bitfinex","ETHUSD",1672847706937,27.36632,1257.0,1256.9,0.4468334]
["bitfinex","ETHUSD",1672847707148,33.11856314,1257.0,1256.9,0.4468334]
["bitfinex","ETHUSD",1672847707510,36.11856314,1257.0,1256.9,0.4468334]
["bitfinex","ETHUSD",1672847707742,46.62271265,1257.0,1256.9,0.4468334]
["bitfinex","ETHUSD",1672847708059,46.62271265,1257.0,1256.7,0.02980967]
["bitfinex","ETHUSD",1672847708060,3.446,1256.9,1256.7,0.00080967]
["bitfinex","ETHUSD",1672847708248,35.32936,1256.7,1256.6,0.02554226]
["bitfinex","ETHUSD",1672847708456,39.56403581,1256.7,1256.6,0.02554226]
["bitfinex","ETHUSD",1672847708710,42.56403581,1256.7,1256.6,0.02554226]
["bitfinex","ETHUSD",1672847709052,17.54034,1256.7,1256.6,0.02554226]
["bitfinex","ETHUSD",1672847709195,6.583,1256.7,1256.6,0.02554226]
["bitfinex","ETHUSD",1672847709404,5.066,1256.7,1256.6,0.02554226]
["bitfinex","ETHUSD",1672847710411,0.066,1256.7,1256.6,0.02554226]
["bitfinex","ETHUSD",1672847710667,10.5019,1256.8,1256.6,2.92554226]
["bitfinex","ETHUSD",1672847710843,2.545,1256.8,1256.6,8.64443452]
["bitfinex","ETHUSD",1672847710990,2.479,1256.8,1256.7,14.0]
["bitfinex","ETHUSD",1672847711200,2.479,1256.8,1256.7,16.28424345]
["bitfinex","ETHUSD",1672847711670,2.479,1256.8,1256.7,6.27339296]
["bitfinex","ETHUSD",1672847712049,2.479,1256.8,1256.7,4.00714951]
["bitfinex","ETHUSD",1672847712258,2.479,1256.8,1256.7,3.98914951]
["bitfinex","ETHUSD",1672847712515,10.43571,1256.8,1256.7,3.98914951]
["bitfinex","ETHUSD",1672847712730,2.545,1256.8,1256.7,3.98914951]
["bitfinex","ETHUSD",1672847712899,2.479,1256.8,1256.7,3.98914951]
["bitfinex","ETHUSD",1672847716197,2.479,1256.8,1256.6,4.67328501]
["bitfinex","ETHUSD",1672847716512,26.34913,1256.8,1256.6,8.64443452]
["bitfinex","ETHUSD",1672847716703,10.50171,1256.8,1256.6,2.97652014]
["bitfinex","ETHUSD",1672847716870,10.50171,1256.8,1256.6,2.95852014]
["bitfinex","ETHUSD",1672847717506,2.545,1256.8,1256.6,10.91641014]
["bitfinex","ETHUSD",1672847717713,2.479,1256.8,1256.6,10.93441014]
["bitfinex","ETHUSD",1672847717975,2.479,1256.8,1256.6,31.55394379]
["bitfinex","ETHUSD",1672847718313,2.479,1256.8,1256.6,15.63798379]
["bitfinex","ETHUSD",1672847719022,2.479,1256.8,1256.6,7.68009379]
["bitfinex","ETHUSD",1672847719023,10.43573,1256.8,1256.6,7.68009379]
["bitfinex","ETHUSD",1672847719217,10.50173,1256.8,1256.6,15.63803379]
["bitfinex","ETHUSD",1672847719424,2.545,1256.8,1256.6,15.63803379]
["bitfinex","ETHUSD",1672847719624,2.479,1256.8,1256.6,15.63803379]
["bitfinex","ETHUSD",1672847719834,10.43575,1256.8,1256.6,15.63803379]
["bitfinex","ETHUSD",1672847720202,10.50175,1256.8,1256.6,7.68009379]
["bitfinex","ETHUSD",1672847720888,10.50175,1256.8,1256.6,2.97652014]
["bitfinex","ETHUSD",1672847721089,10.50175,1256.8,1256.6,2.95852014]
["bitfinex","ETHUSD",1672847721778,10.50175,1256.8,1256.6,10.91647014]
["bitfinex","ETHUSD",1672847722087,10.50175,1256.8,1256.6,2.94354226]
["bitfinex","ETHUSD",1672847722088,18.45842,1256.8,1256.6,2.94354226]
["bitfinex","ETHUSD",1672847722301,26.41513,1256.8,1256.6,2.92554226]
["bitfinex","ETHUSD",1672847724782,28.87202,1256.7,1256.6,2.92554226]
["bitfinex","ETHUSD",1672847724998,28.93802,1256.7,1256.6,2.92554226]
["bitfinex","ETHUSD",1672847728340,30.45502,1256.7,1256.6,2.92554226]
["bitfinex","ETHUSD",1672847729635,30.45502,1256.7,1256.6,0.02554226]
["bitfinex","ETHUSD",1672847730016,36.72799581,1256.7,1256.6,0.02554226]
["bitfinex","ETHUSD",1672847730251,39.72799581,1256.7,1256.6,0.02554226]
["bitfinex","ETHUSD",1672847731107,35.55932,1256.7,1256.6,0.02554226]
["bitfinex","ETHUSD",1672847731344,39.72799581,1256.7,1256.6,0.02554226]
["bitfinex","ETHUSD",1672847731486,39.72799581,1256.7,1256.6,2.26e-06]
["bitfinex","ETHUSD",1672847731700,3.5,1256.6,1256.5,0.0241064]
["bitfinex","ETHUSD",1672847731966,35.40094,1256.6,1256.5,0.0241064]
["bitfinex","ETHUSD",1672847732129,39.45608951,1256.6,1256.5,0.0241064]
["bitfinex","ETHUSD",1672847732345,36.06434,1256.6,1256.5,0.0241064]
["bitfinex","ETHUSD",1672847733131,36.06434,1256.6,1256.5,0.67984283]
["bitfinex","ETHUSD",1672847739408,14.53398,1256.6,1256.5,0.67984283]
["bitfinex","ETHUSD",1672847739627,20.98196,1256.6,1256.5,0.67984283]
["bitfinex","ETHUSD",1672847740423,28.93994,1256.6,1256.5,0.67984283]
["bitfinex","ETHUSD",1672847740603,20.98196,1256.6,1256.5,0.67984283]
["bitfinex","ETHUSD",1672847741478,28.93994,1256.6,1256.5,0.67984283]
["bitfinex","ETHUSD",1672847741635,20.98196,1256.6,1256.5,0.67984283]
["bitfinex","ETHUSD",1672847742413,28.93994,1256.6,1256.5,0.67984283]
["bitfinex","ETHUSD",1672847742936,20.98196,1256.6,1256.5,0.67984283]
["bitfinex","ETHUSD",1672847743102,20.98196,1256.6,1256.5,0.686488]
["bitfinex","ETHUSD",1672847743790,5.066,1256.6,1256.5,6.875488]
["bitfinex","ETHUSD",1672847743932,0.066,1256.6,1256.5,33.01112103]
["bitfinex","ETHUSD",1672847744300,22.479,1256.8,1256.5,33.01112103]
["bitfinex","ETHUSD",1672847744301,2.545,1256.8,1256.5,33.01112103]
["bitfinex","ETHUSD",1672847744521,2.479,1256.8,1256.6,1.506]
["bitfinex","ETHUSD",1672847744748,5.0,1256.7,1256.6,1.506]
["bitfinex","ETHUSD",1672847745039,0.066,1256.7,1256.6,1.506]
["bitfinex","ETHUSD",1672847745179,22.62731581,1256.8,1256.6,1.506]
["bitfinex","ETHUSD",1672847748982,22.62731581,1256.8,1256.5,14.8868164]
["bitfinex","ETHUSD",1672847749186,30.58448581,1256.8,1256.5,3.6393964]
["bitfinex","ETHUSD",1672847749520,30.58448581,1256.8,1256.5,3.586488]
["bitfinex","ETHUSD",1672847751252,4.16867581,1256.7,1256.5,3.586488]
["bitfinex","ETHUSD",1672847751399,7.66867581,1256.7,1256.5,3.586488]
["bitfinex","ETHUSD",1672847751607,23.64941581,1256.7,1256.5,3.586488]
["bitfinex","ETHUSD",1672847753188,31.60681581,1256.7,1256.5,3.586488]
["bitfinex","ETHUSD",1672847753960,28.10681581,1256.7,1256.5,3.586488]
["bitfinex","ETHUSD",1672847755875,28.10681581,1256.7,1256.5,3.58371301]
["bitfinex","ETHUSD",1672847756855,4.16867581,1256.6,1256.5,3.58371301]
["bitfinex","ETHUSD",1672847757067,12.12665581,1256.6,1256.5,3.58371301]
["bitfinex","ETHUSD",1672847757212,20.15063581,1256.6,1256.5,3.58371301]
["bitfinex","ETHUSD",1672847757428,28.10861581,1256.6,1256.5,3.58371301]
["bitfinex","ETHUSD",1672847757638,33.10861581,1256.6,1256.5,3.58371301]
["bitfinex","ETHUSD",1672847758808,33.86394983,1256.6,1256.5,3.58371301]
["bitfinex","ETHUSD",1672847759461,28.93994,1256.6,1256.5,3.58371301]
["bitfinex","ETHUSD",1672847760305,33.11188876,1256.6,1256.5,3.58371301]
["bitfinex","ETHUSD",1672847761897,33.11188876,1256.6,1256.5,3.53371301]
["bitfinex","ETHUSD",1672847764784,28.93994,1256.6,1256.5,3.53371301]
["bitfinex","ETHUSD",1672847765048,33.86394983,1256.6,1256.5,3.53371301]
["bitfinex","ETHUSD",1672847765791,28.86394983,1256.6,1256.5,3.53371301]
["bitfinex","ETHUSD",1672847766703,28.86394983,1256.6,1256.5,0.63371301]
["bitfinex","ETHUSD",1672847766704,33.86394983,1256.6,1256.5,0.63371301]
["bitfinex","ETHUSD",1672847768441,28.93994,1256.6,1256.5,0.63371301]
["bitfinex","ETHUSD",1672847769101,20.98196,1256.6,1256.5,0.63371301]
["bitfinex","ETHUSD",1672847769313,25.1575849,1256.6,1256.5,0.63371301]
["bitfinex","ETHUSD",1672847769681,28.93994,1256.6,1256.5,0.63371301]
["bitfinex","ETHUSD",1672847770672,9.24161065,1256.6,1256.5,0.63371301]
["bitfinex","ETHUSD",1672847771147,17.19959065,1256.6,1256.5,0.63371301]
["bitfinex","ETHUSD",1672847771305,17.19959065,1256.6,1256.5,2.40571301]
["bitfinex","ETHUSD",1672847771516,5.066,1256.6,1256.5,24.89744854]
["bitfinex","ETHUSD",1672847771726,5.066,1256.6,1256.5,26.42344854]
["bitfinex","ETHUSD",1672847771998,0.066,1256.6,1256.5,26.42344854]
["bitfinex","ETHUSD",1672847772164,4.17561065,1256.7,1256.5,26.42344854]
["bitfinex","ETHUSD",1672847772734,4.17561065,1256.7,1256.6,2.9]
["bitfinex","ETHUSD",1672847772944,9.17561065,1256.7,1256.6,2.9]
["bitfinex","ETHUSD",1672847773162,4.24161065,1256.7,1256.6,3.57623026]
["bitfinex","ETHUSD",1672847773471,4.17561065,1256.7,1256.6,3.57623026]
["bitfinex","ETHUSD",1672847774550,12.13295065,1256.7,1256.6,3.57623026]
["bitfinex","ETHUSD",1672847774672,12.19895065,1256.7,1256.6,3.57623026]
["bitfinex","ETHUSD",1672847774876,4.24161065,1256.7,1256.6,3.57623026]
["bitfinex","ETHUSD",1672847775202,12.13295065,1256.7,1256.6,3.57623026]
["bitfinex","ETHUSD",1672847775413,12.19895065,1256.7,1256.6,3.57623026]
["bitfinex","ETHUSD",1672847775651,4.24161065,1256.7,1256.6,3.57623026]
["bitfinex","ETHUSD",1672847775866,12.13295065,1256.7,1256.6,3.57623026]
["bitfinex","ETHUSD",1672847776208,8.02334,1256.7,1256.6,3.57623026]
["bitfinex","ETHUSD",1672847776399,0.066,1256.7,1256.6,3.57623026]
["bitfinex","ETHUSD",1672847776570,30.59173065,1256.8,1256.6,3.57623026]
["bitfinex","ETHUSD",1672847777114,4.17561065,1256.7,1256.6,3.57623026]
["bitfinex","ETHUSD",1672847778781,14.67740065,1256.8,1256.6,3.57623026]
["bitfinex","ETHUSD",1672847779535,14.67740065,1256.8,1256.6,11.53417026]
["bitfinex","ETHUSD",1672847779746,14.67740065,1256.8,1256.6,3.59423026]
["bitfinex","ETHUSD",1672847780110,14.67740065,1256.8,1256.6,3.57623026]
["bitfinex","ETHUSD",1672847780480,22.63463065,1256.8,1256.6,3.57623026]
["bitfinex","ETHUSD",1672847781245,30.59186065,1256.8,1256.6,3.57623026]
["bitfinex","ETHUSD",1672847782105,6.72061065,1256.8,1256.6,3.57623026]
["bitfinex","ETHUSD",1672847782276,6.72061065,1256.8,1256.6,11.53410026]
["bitfinex","ETHUSD",1672847782485,6.72061065,1256.8,1256.6,11.53810026]
["bitfinex","ETHUSD",1672847782822,6.72061065,1256.8,1256.6,11.55210026]
["bitfinex","ETHUSD",1672847783178,14.67744065,1256.8,1256.6,3.59423026]
["bitfinex","ETHUSD",1672847783467,14.67744065,1256.8,1256.6,3.57623026]
["bitfinex","ETHUSD",1672847785464,4.17561065,1256.7,1256.6,3.57268292]
["bitfinex","ETHUSD",1672847785828,6.72061065,1256.8,1256.6,27.44662292]
["bitfinex","ETHUSD",1672847786040,6.72061065,1256.8,1256.6,27.46462292]
["bitfinex","ETHUSD",1672847786329,6.72061065,1256.8,1256.6,19.50664292]
["bitfinex","ETHUSD",1672847786729,6.72061065,1256.8,1256.6,11.54866292]
["bitfinex","ETHUSD",1672847788517,22.63435065,1256.8,1256.6,3.59068292]
["bitfinex","ETHUSD",1672847788680,30.59122065,1256.8,1256.6,3.57268292]
["bitfinex","ETHUSD",1672847789412,22.63435065,1256.8,1256.6,3.57268292]
["bitfinex","ETHUSD",1672847792658,30.59122065,1256.8,1256.6,3.57268292]
["bitfinex","ETHUSD",1672847793079,4.17561065,1256.7,1256.6,3.57268292]
["bitfinex","ETHUSD",1672847793358,20.09029065,1256.7,1256.6,3.57268292]
["bitfinex","ETHUSD",1672847793661,20.15629065,1256.7,1256.6,3.57268292]
["bitfinex","ETHUSD",1672847794294,28.11363065,1256.7,1256.6,3.57268292]
["bitfinex","ETHUSD",1672847796439,20.15629065,1256.7,1256.6,3.57268292]
["bitfinex","ETHUSD",1672847796776,15.98068,1256.7,1256.6,3.57268292]
["bitfinex","ETHUSD",1672847798248,0.066,1256.7,1256.6,3.57268292]
["bitfinex","ETHUSD",1672847798414,22.63451065,1256.8,1256.6,3.57268292]
["bitfinex","ETHUSD",1672847798607,30.59171065,1256.8,1256.6,3.57268292]
["bitfinex","ETHUSD",1672847800681,7.95734,1256.7,1256.6,3.57268292]
["bitfinex","ETHUSD",1672847800837,8.02334,1256.7,1256.6,3.57268292]
["bitfinex","ETHUSD",1672847801047,20.15629065,1256.7,1256.6,3.57268292]
["bitfinex","ETHUSD",1672847801475,12.19895065,1256.7,1256.6,3.57268292]
["bitfinex","ETHUSD",1672847801743,28.11363065,1256.7,1256.6,3.57268292]
["bitfinex","ETHUSD",1672847802955,28.86202983,1256.7,1256.6,0.67623026]
["bitfinex","ETHUSD",1672847804096,33.86202983,1256.7,1256.6,0.67623026]
["bitfinex","ETHUSD",1672847806970,25.90468983,1256.7,1256.6,0.67623026]
["bitfinex","ETHUSD",1672847807303,33.86202983,1256.7,1256.6,0.67623026]
["bitfinex","ETHUSD",1672847809372,33.86202983,1256.7,1256.6,0.6726333]
["bitfinex","ETHUSD",1672847811992,33.85827288,1256.7,1256.6,0.6726333]
["bitfinex","ETHUSD",1672847812352,28.85827288,1256.7,1256.6,0.6726333]
["bitfinex","ETHUSD",1672847812711,33.85827288,1256.7,1256.6,0.6726333]
["bitfinex","ETHUSD",1672847812983,36.3860327,1256.7,1256.6,0.6726333]
["bitfinex","ETHUSD",1672847813200,39.9833327,1256.7,1256.6,0.6726333]
["bitfinex","ETHUSD",1672847815243,43.97248221,1256.7,1256.5,0.00664517]
["bitfinex","ETHUSD",1672847815455,43.40560964,1256.6,1256.5,0.00664517]
["bitfinex","ETHUSD",1672847815666,37.55434,1256.6,1256.5,0.00664517]
["bitfinex","ETHUSD",1672847815884,42.87420964,1256.6,1256.5,0.00664517]
["bitfinex","ETHUSD",1672847816133,36.95694,1256.6,1256.5,0.00664517]
["bitfinex","ETHUSD",1672847816355,41.88776609,1256.6,1256.5,0.00664517]
["bitfinex","ETHUSD",1672847816515,36.95694,1256.6,1256.5,0.00664517]
["bitfinex","ETHUSD",1672847816958,41.88576016,1256.6,1256.5,0.00664517]
["bitfinex","ETHUSD",1672847817556,36.95694,1256.6,1256.5,0.00664517]
["bitfinex","ETHUSD",1672847818922,41.88427778,1256.6,1256.5,0.00664517]
["bitfinex","ETHUSD",1672847819351,45.87346839,1256.6,1256.5,0.00664517]
["bitfinex","ETHUSD",1672847819923,41.88431888,1256.6,1256.5,0.00664517]
["bitfinex","ETHUSD",1672847822446,36.88431888,1256.6,1256.5,0.00664517]
["bitfinex","ETHUSD",1672847823156,36.88731888,1256.6,1256.5,0.00664517]
["bitfinex","ETHUSD",1672847823367,41.88731888,1256.6,1256.5,0.00664517]
["bitfinex","ETHUSD",1672847824232,41.88731888,1256.6,1256.5,0.00064517]
["bitfinex","ETHUSD",1672847825180,23.87772,1256.4,1256.3,0.75553589]
["bitfinex","ETHUSD",1672847825490,28.11335277,1256.4,1256.3,0.75553589]
["bitfinex","ETHUSD",1672847825705,28.11335277,1256.4,1256.3,0.70553589]
["bitfinex","ETHUSD",1672847826275,23.94372,1256.4,1256.3,0.70553589]
["bitfinex","ETHUSD",1672847827322,0.066,1256.4,1256.3,0.70553589]
["bitfinex","ETHUSD",1672847827576,33.11072277,1256.6,1256.3,22.66541589]
["bitfinex","ETHUSD",1672847827838,33.11072277,1256.6,1256.3,18.2319151]
["bitfinex","ETHUSD",1672847827839,7.95881,1256.5,1256.3,18.2319151]
["bitfinex","ETHUSD",1672847828122,8.02481,1256.5,1256.3,18.2319151]
["bitfinex","ETHUSD",1672847828950,8.02481,1256.5,1256.4,2.89645266]
["bitfinex","ETHUSD",1672847831486,23.94243,1256.5,1256.4,2.89645266]
["bitfinex","ETHUSD",1672847832680,15.98362,1256.5,1256.4,2.89645266]
["bitfinex","ETHUSD",1672847833200,20.15325277,1256.5,1256.4,2.89645266]
["bitfinex","ETHUSD",1672847833416,28.11206277,1256.5,1256.4,2.89645266]
["bitfinex","ETHUSD",1672847835214,23.94243,1256.5,1256.4,2.89645266]
["bitfinex","ETHUSD",1672847836637,28.11206277,1256.5,1256.4,2.89645266]
["bitfinex","ETHUSD",1672847838567,20.15325277,1256.5,1256.4,2.89645266]
["bitfinex","ETHUSD",1672847840014,28.11206277,1256.5,1256.4,2.89645266]
["bitfinex","ETHUSD",1672847841760,4.23563277,1256.5,1256.4,2.89645266]
["bitfinex","ETHUSD",1672847841951,4.16963277,1256.5,1256.4,2.89645266]
["bitfinex","ETHUSD",1672847842157,12.12824277,1256.5,1256.4,2.89645266]
["bitfinex","ETHUSD",1672847842419,12.19424277,1256.5,1256.4,2.89645266]
["bitfinex","ETHUSD",1672847843135,28.11146277,1256.5,1256.4,2.89645266]
["bitfinex","ETHUSD",1672847844489,23.94183,1256.5,1256.4,2.89645266]
["bitfinex","ETHUSD",1672847844698,28.86920888,1256.5,1256.4,2.89645266]
["bitfinex","ETHUSD",1672847845178,33.86920888,1256.5,1256.4,2.89645266]
["bitfinex","ETHUSD",1672847845862,33.86920888,1256.5,1256.4,2.89264827]
["bitfinex","ETHUSD",1672847851061,28.94183,1256.5,1256.4,2.89264827]
["bitfinex","ETHUSD",1672847851852,33.87727806,1256.5,1256.4,2.89264827]
["bitfinex","ETHUSD",1672847852075,33.87700392,1256.5,1256.4,2.89264827]
["bitfinex","ETHUSD",1672847855060,33.87700392,1256.5,1256.4,3.44976983]
["bitfinex","ETHUSD",1672847858104,25.91839392,1256.5,1256.4,3.44976983]
["bitfinex","ETHUSD",1672847858528,33.87700392,1256.5,1256.4,3.44976983]
["bitfinex","ETHUSD",1672847858949,33.87700392,1256.5,1256.4,3.11794291]
["bitfinex","ETHUSD",1672847862836,28.94183,1256.5,1256.4,3.11794291]
["bitfinex","ETHUSD",1672847863781,34.85909964,1256.5,1256.4,3.11794291]
["bitfinex","ETHUSD",1672847863995,28.94183,1256.5,1256.4,3.11794291]
["bitfinex","ETHUSD",1672847864201,34.85909964,1256.5,1256.4,3.11794291]
["bitfinex","ETHUSD",1672847864706,28.94183,1256.5,1256.4,3.11794291]
["bitfinex","ETHUSD",1672847865415,33.87772746,1256.5,1256.4,3.11794291]
["bitfinex","ETHUSD",1672847865585,25.91911746,1256.5,1256.4,3.11794291]
["bitfinex","ETHUSD",1672847865796,33.87772746,1256.5,1256.4,3.11794291]
["bitfinex","ETHUSD",1672847873190,28.94183,1256.5,1256.4,3.11794291]
["bitfinex","ETHUSD",1672847874107,33.87866564,1256.5,1256.4,3.11794291]
["bitfinex","ETHUSD",1672847874663,33.87863763,1256.5,1256.4,3.11794291]
["bitfinex","ETHUSD",1672847875450,28.94183,1256.5,1256.4,3.11794291]
["bitfinex","ETHUSD",1672847876567,34.85909964,1256.5,1256.4,3.11794291]
["bitfinex","ETHUSD",1672847876706,28.94183,1256.5,1256.4,3.11794291]
["bitfinex","ETHUSD",1672847877751,34.85909964,1256.5,1256.4,3.11794291]
["bitfinex","ETHUSD",1672847878419,28.94183,1256.5,1256.4,3.11794291]
["bitfinex","ETHUSD",1672847879492,34.85909964,1256.5,1256.4,3.11794291]
["bitfinex","ETHUSD",1672847882373,28.94183,1256.5,1256.4,3.11794291]
["bitfinex","ETHUSD",1672847882584,34.86812577,1256.5,1256.4,3.11794291]
["bitfinex","ETHUSD",1672847883570,34.86812577,1256.5,1256.4,3.11485532]
["bitfinex","ETHUSD",1672847885062,33.87854353,1256.5,1256.4,3.11485532]
["bitfinex","ETHUSD",1672847886822,28.94183,1256.5,1256.4,3.11485532]
["bitfinex","ETHUSD",1672847887121,33.87864281,1256.5,1256.4,3.11485532]
["bitfinex","ETHUSD",1672847887334,33.8786687,1256.5,1256.4,3.11485532]
["bitfinex","ETHUSD",1672847887478,28.94183,1256.5,1256.4,3.11485532]
["bitfinex","ETHUSD",1672847888217,33.87864531,1256.5,1256.4,3.11485532]
["bitfinex","ETHUSD",1672847888903,28.94183,1256.5,1256.4,3.11485532]
["bitfinex","ETHUSD",1672847889220,34.86812577,1256.5,1256.4,3.11485532]
["bitfinex","ETHUSD",1672847889450,33.87860944,1256.5,1256.4,3.11485532]
["bitfinex","ETHUSD",1672847889958,28.94183,1256.5,1256.4,3.11485532]
["bitfinex","ETHUSD",1672847890528,34.86812577,1256.5,1256.4,3.11485532]
["bitfinex","ETHUSD",1672847890794,34.86812577,1256.5,1256.4,0.55712156]
["bitfinex","ETHUSD",1672847890962,28.94183,1256.5,1256.4,0.55712156]
["bitfinex","ETHUSD",1672847891846,34.86812577,1256.5,1256.4,0.55712156]
["bitfinex","ETHUSD",1672847892060,28.94183,1256.5,1256.4,0.55712156]
["bitfinex","ETHUSD",1672847892591,34.86812577,1256.5,1256.4,0.55712156]
["bitfinex","ETHUSD",1672847892735,28.94183,1256.5,1256.4,0.55712156]
["bitfinex","ETHUSD",1672847892950,33.8785013,1256.5,1256.4,0.55712156]
["bitfinex","ETHUSD",1672847893641,28.94183,1256.5,1256.4,0.55712156]
["bitfinex","ETHUSD",1672847893852,34.86812577,1256.5,1256.4,0.55712156]
["bitfinex","ETHUSD",1672847894234,36.76412577,1256.5,1256.4,0.55712156]
["bitfinex","ETHUSD",1672847895793,30.83783,1256.5,1256.4,0.55712156]
["bitfinex","ETHUSD",1672847896224,36.76412577,1256.5,1256.4,0.55712156]
["bitfinex","ETHUSD",1672847898052,30.83783,1256.5,1256.4,0.55712156]
["bitfinex","ETHUSD",1672847898794,36.76412577,1256.5,1256.4,0.55712156]
["bitfinex","ETHUSD",1672847900514,25.83783,1256.5,1256.4,0.55712156]
["bitfinex","ETHUSD",1672847900725,30.77514429,1256.5,1256.4,0.55712156]
["bitfinex","ETHUSD",1672847900998,30.83783,1256.5,1256.4,0.55712156]
["bitfinex","ETHUSD",1672847901356,35.7751433,1256.5,1256.4,0.55712156]
["bitfinex","ETHUSD",1672847901564,30.83783,1256.5,1256.4,0.55712156]
["bitfinex","ETHUSD",1672847904023,30.83783,1256.5,1256.4,0.5544888]
["bitfinex","ETHUSD",1672847904408,28.94183,1256.5,1256.4,0.5544888]
["bitfinex","ETHUSD",1672847906040,34.86812577,1256.5,1256.4,0.5544888]
["bitfinex","ETHUSD",1672847909958,29.86812577,1256.5,1256.4,0.5544888]
["bitfinex","ETHUSD",1672847911168,34.86812577,1256.5,1256.4,0.5544888]
["bitfinex","ETHUSD",1672847915427,28.94183,1256.5,1256.4,0.5544888]
["bitfinex","ETHUSD",1672847915594,28.94183,1256.5,1256.4,8.8e-06]
["bitfinex","ETHUSD",1672847915595,31.78036951,1256.5,1256.4,8.8e-06]
["bitfinex","ETHUSD",1672847915808,3.5539912,1256.4,1256.1,11.77324649]
["bitfinex","ETHUSD",1672847916025,28.82054126,1256.2,1256.1,11.77324649]
["bitfinex","ETHUSD",1672847916238,28.88654126,1256.2,1256.1,2.65774649]
["bitfinex","ETHUSD",1672847916445,28.88654126,1256.2,1256.1,2.59174649]
["bitfinex","ETHUSD",1672847917053,33.88654126,1256.2,1256.1,2.59174649]
["bitfinex","ETHUSD",1672847917268,33.88654126,1256.2,1256.1,0.03401273]
["bitfinex","ETHUSD",1672847917269,35.79454126,1256.2,1256.1,0.03401273]
["bitfinex","ETHUSD",1672847917791,38.79454126,1256.2,1256.1,0.03401273]
["bitfinex","ETHUSD",1672847918127,13.00501126,1256.2,1256.1,0.03401273]
["bitfinex","ETHUSD",1672847918324,28.92603126,1256.2,1256.1,0.03401273]
["bitfinex","ETHUSD",1672847918538,12.24346117,1256.2,1256.1,0.03401273]
["bitfinex","ETHUSD",1672847918763,23.98702,1256.2,1256.1,0.03401273]
["bitfinex","ETHUSD",1672847919579,12.24355637,1256.2,1256.1,0.03401273]
["bitfinex","ETHUSD",1672847919840,20.20406637,1256.2,1256.1,0.03401273]
["bitfinex","ETHUSD",1672847920053,28.16457637,1256.2,1256.1,0.03401273]
["bitfinex","ETHUSD",1672847921597,31.94753,1256.2,1256.1,0.03401273]
["bitfinex","ETHUSD",1672847922747,36.88654126,1256.2,1256.1,0.03401273]
["bitfinex","ETHUSD",1672847923668,28.92603126,1256.2,1256.1,0.03401273]
["bitfinex","ETHUSD",1672847923883,28.16343344,1256.2,1256.1,0.03401273]
["bitfinex","ETHUSD",1672847924147,9.24241344,1256.2,1256.1,0.03401273]
["bitfinex","ETHUSD",1672847924299,33.12394344,1256.2,1256.1,0.03401273]
["bitfinex","ETHUSD",1672847924524,33.12394344,1256.2,1256.1,2.59174649]
["bitfinex","ETHUSD",1672847926463,37.11309295,1256.2,1256.1,2.59174649]
["bitfinex","ETHUSD",1672847926685,37.87569077,1256.2,1256.1,2.59174649]
["bitfinex","ETHUSD",1672847927388,33.88654126,1256.2,1256.1,2.59174649]
["bitfinex","ETHUSD",1672847927600,33.12289352,1256.2,1256.1,2.59174649]
["bitfinex","ETHUSD",1672847928044,28.94753,1256.2,1256.1,2.59174649]
["bitfinex","ETHUSD",1672847928191,33.12283402,1256.2,1256.1,2.59174649]
["bitfinex","ETHUSD",1672847928402,25.16232402,1256.2,1256.1,2.59174649]
["bitfinex","ETHUSD",1672847929196,33.12283402,1256.2,1256.1,2.59174649]
["bitfinex","ETHUSD",1672847931609,28.94753,1256.2,1256.1,2.59174649]
["bitfinex","ETHUSD",1672847932573,33.12262741,1256.2,1256.1,2.59174649]
["bitfinex","ETHUSD",1672847932975,33.12262876,1256.2,1256.1,2.59174649]
["bitfinex","ETHUSD",1672847933188,28.94753,1256.2,1256.1,2.59174649]
["bitfinex","ETHUSD",1672847934300,33.88654126,1256.2,1256.1,2.59174649]
["bitfinex","ETHUSD",1672847935347,28.94753,1256.2,1256.1,2.59174649]
["bitfinex","ETHUSD",1672847935508,33.88654126,1256.2,1256.1,2.59174649]
["bitfinex","ETHUSD",1672847935730,28.94753,1256.2,1256.1,2.59174649]
["bitfinex","ETHUSD",1672847935938,39.77169077,1256.2,1256.1,2.59174649]
["bitfinex","ETHUSD",1672847936131,42.77169077,1256.2,1256.1,2.59174649]
["bitfinex","ETHUSD",1672847940276,42.77169077,1256.2,1256.1,2.58883419]
["bitfinex","ETHUSD",1672847942901,37.83267951,1256.2,1256.1,2.58883419]
["bitfinex","ETHUSD",1672847943114,42.76339651,1256.2,1256.1,2.58883419]
["bitfinex","ETHUSD",1672847943363,43.75949303,1256.2,1256.1,2.58883419]
["bitfinex","ETHUSD",1672847943576,37.83267951,1256.2,1256.1,2.58883419]
["bitfinex","ETHUSD",1672847943893,42.76339635,1256.2,1256.1,2.58883419]
["bitfinex","ETHUSD",1672847944253,42.76271677,1256.2,1256.1,2.58883419]
["bitfinex","ETHUSD",1672847944735,42.76334695,1256.2,1256.1,0.03110043]
["bitfinex","ETHUSD",1672847944991,37.83267951,1256.2,1256.1,0.46285178]
["bitfinex","ETHUSD",1672847945209,42.76334489,1256.2,1256.1,0.46285178]
["bitfinex","ETHUSD",1672847945363,42.76332086,1256.2,1256.1,0.46285178]
["bitfinex","ETHUSD",1672847949095,9.24013703,1256.2,1256.1,20.83286554]
["bitfinex","ETHUSD",1672847949308,9.24013703,1256.2,1256.1,17.41152843]
["bitfinex","ETHUSD",1672847949309,8.6434284,1256.2,1256.1,17.41152843]
["bitfinex","ETHUSD",1672847949451,8.6434284,1256.2,1256.1,17.89172517]
["bitfinex","ETHUSD",1672847949452,3.6434284,1256.2,1256.1,17.89172517]
["bitfinex","ETHUSD",1672847949660,3.6434284,1256.3,1256.1,9.45038843]
["bitfinex","ETHUSD",1672847949882,3.5774284,1256.3,1256.1,7.56038843]
["bitfinex","ETHUSD",1672847950354,3.5774284,1256.3,1256.1,15.52134843]
["bitfinex","ETHUSD",1672847950497,3.5774284,1256.3,1256.1,7.56038843]
["bitfinex","ETHUSD",1672847953177,11.5373984,1256.3,1256.1,7.56038843]
["bitfinex","ETHUSD",1672847953369,11.6033984,1256.3,1256.1,7.56038843]
["bitfinex","ETHUSD",1672847953585,0.066,1256.3,1256.2,20.796]
["bitfinex","ETHUSD",1672847953850,3.5774284,1256.4,1256.2,27.68678835]
["bitfinex","ETHUSD",1672847954010,3.5774284,1256.4,1256.3,1.908]
["bitfinex","ETHUSD",1672847954223,3.5774284,1256.4,1256.3,11.77588]
["bitfinex","ETHUSD",1672847954479,3.5774284,1256.4,1256.3,16.06102951]
["bitfinex","ETHUSD",1672847954696,3.5774284,1256.4,1256.3,20.68456702]
["bitfinex","ETHUSD",1672847955010,3.5774284,1256.4,1256.3,15.76261752]
["bitfinex","ETHUSD",1672847955163,3.5774284,1256.4,1256.3,23.72249752]
["bitfinex","ETHUSD",1672847956373,3.6434284,1256.5,1256.3,23.72249752]
["bitfinex","ETHUSD",1672847956589,3.5774284,1256.5,1256.4,3.805]
["bitfinex","ETHUSD",1672847956901,3.5774284,1256.5,1256.4,6.17614975]
["bitfinex","ETHUSD",1672847957111,3.5774284,1256.5,1256.4,6.24214975]
["bitfinex","ETHUSD",1672847959741,3.5774284,1256.5,1256.4,14.20138975]
["bitfinex","ETHUSD",1672847960024,3.5774284,1256.5,1256.4,6.24214975]
["bitfinex","ETHUSD",1672847960195,3.5774284,1256.5,1256.4,14.20138975]
["bitfinex","ETHUSD",1672847960402,3.5774284,1256.5,1256.4,6.24214975]
["bitfinex","ETHUSD",1672847960561,11.6014784,1256.6,1256.4,6.24214975]
["bitfinex","ETHUSD",1672847960777,3.6434284,1256.6,1256.5,1.894]
["bitfinex","ETHUSD",1672847960970,3.5774284,1256.6,1256.5,20.36895376]
["bitfinex","ETHUSD",1672847961346,3.5774284,1256.6,1256.5,23.70147211]
["bitfinex","ETHUSD",1672847961775,3.6434284,1256.7,1256.5,23.70147211]
["bitfinex","ETHUSD",1672847961991,20.08826703,1256.8,1256.5,23.70147211]
["bitfinex","ETHUSD",1672847961992,3.5774284,1256.6,1256.5,13.84886211]
["bitfinex","ETHUSD",1672847962132,3.5774284,1256.6,1256.5,15.75686211]
["bitfinex","ETHUSD",1672847962339,3.6434284,1256.7,1256.5,27.93462162]
["bitfinex","ETHUSD",1672847962606,4.17413703,1256.8,1256.6,5.89414951]
["bitfinex","ETHUSD",1672847962607,19.5572184,1256.8,1256.6,5.89414951]
["bitfinex","ETHUSD",1672847962823,19.5572184,1256.8,1256.6,7.93445067]
["bitfinex","ETHUSD",1672847962824,3.5774284,1256.7,1256.6,7.93445067]
["bitfinex","ETHUSD",1672847963304,11.6002684,1256.8,1256.6,7.93445067]
["bitfinex","ETHUSD",1672847963526,19.5572184,1256.8,1256.6,7.93445067]
["bitfinex","ETHUSD",1672847963774,3.5774284,1256.7,1256.6,7.93445067]
["bitfinex","ETHUSD",1672847963983,27.4494484,1256.7,1256.6,6.50009461]
["bitfinex","ETHUSD",1672847964153,27.5154484,1256.7,1256.6,6.50009461]
["bitfinex","ETHUSD",1672847964331,11.6007684,1256.7,1256.6,6.50009461]
["bitfinex","ETHUSD",1672847964545,3.6434284,1256.7,1256.6,6.50009461]
["bitfinex","ETHUSD",1672847964774,3.5774284,1256.7,1256.6,6.50009461]
["bitfinex","ETHUSD",1672847965224,27.5143584,1256.8,1256.6,6.50009461]
["bitfinex","ETHUSD",1672847965387,19.5572784,1256.8,1256.6,6.50009461]
["bitfinex","ETHUSD",1672847966069,11.6002684,1256.8,1256.6,6.50009461]
["bitfinex","ETHUSD",1672847966450,0.066,1256.8,1256.7,8.03414951]
["bitfinex","ETHUSD",1672847966667,3.6434284,1257.0,1256.7,42.82559392]
["bitfinex","ETHUSD",1672847966921,24.17413703,1257.1,1256.9,4.44973376]
["bitfinex","ETHUSD",1672847966922,3.6434284,1257.1,1256.9,4.44973376]
["bitfinex","ETHUSD",1672847967153,4.24013703,1257.2,1257.0,1.907]
["bitfinex","ETHUSD",1672847967285,3.5625218,1257.1,1257.0,1.907]
["bitfinex","ETHUSD",1672847967717,12.19450703,1257.2,1257.0,1.907]
["bitfinex","ETHUSD",1672847968299,3.56257071,1257.1,1257.0,1.907]
["bitfinex","ETHUSD",1672847968485,3.56255109,1257.1,1257.0,10.91422688]
["bitfinex","ETHUSD",1672847968703,3.56255109,1257.1,1257.0,3.02478688]
["bitfinex","ETHUSD",1672847968866,3.56255109,1257.1,1257.0,2.95878688]
["bitfinex","ETHUSD",1672847969291,3.56255109,1257.1,1257.0,1.907]
["bitfinex","ETHUSD",1672847969868,3.56255109,1257.1,1256.9,2.62373376]
["bitfinex","ETHUSD",1672847969869,28.03856703,1257.1,1256.9,4.52873376]
["bitfinex","ETHUSD",1672847970100,11.51496354,1257.0,1256.9,4.46273376]
["bitfinex","ETHUSD",1672847970311,11.58096354,1257.0,1256.9,4.46273376]
["bitfinex","ETHUSD",1672847970444,8.02144,1257.0,1256.9,4.46273376]
["bitfinex","ETHUSD",1672847972063,19.53640354,1257.0,1256.9,4.46273376]
["bitfinex","ETHUSD",1672847972803,19.53640354,1257.0,1256.8,2.62373376]
["bitfinex","ETHUSD",1672847972804,35.44728354,1257.0,1256.8,2.62373376]
["bitfinex","ETHUSD",1672847972967,35.44728354,1257.0,1256.8,2.55773376]
["bitfinex","ETHUSD",1672847974811,3.55952354,1256.9,1256.8,2.55773376]
["bitfinex","ETHUSD",1672847975010,27.42776354,1256.9,1256.8,2.55773376]
["bitfinex","ETHUSD",1672847975204,23.93424,1256.9,1256.8,2.55773376]
["bitfinex","ETHUSD",1672847983396,36.48291305,1256.9,1256.8,2.55773376]
["bitfinex","ETHUSD",1672847984222,33.09096354,1256.9,1256.8,2.55773376]
["bitfinex","ETHUSD",1672847984593,32.49376354,1256.9,1256.8,2.55773376]
["bitfinex","ETHUSD",1672847985347,32.49376354,1256.9,1256.8,2.5538962]
["bitfinex","ETHUSD",1672847985575,32.49376354,1256.9,1256.7,2.5538962]
["bitfinex","ETHUSD",1672847986371,24.53768354,1256.9,1256.7,2.5538962]
["bitfinex","ETHUSD",1672847986528,16.58160354,1256.9,1256.7,2.5538962]
["bitfinex","ETHUSD",1672847986742,24.53768354,1256.9,1256.7,2.5538962]
["bitfinex","ETHUSD",1672847987162,32.49376354,1256.9,1256.7,2.5538962]
["bitfinex","ETHUSD",1672847987849,24.53768354,1256.9,1256.7,2.5538962]
["bitfinex","ETHUSD",1672847988003,19.53768354,1256.9,1256.7,2.5538962]
["bitfinex","ETHUSD",1672847988214,3.55952354,1256.8,1256.7,2.5538962]
["bitfinex","ETHUSD",1672847988546,11.51623354,1256.8,1256.7,2.96768582]
["bitfinex","ETHUSD",1672847988755,0.066,1256.8,1256.7,28.35770582]
["bitfinex","ETHUSD",1672847988986,3.55952354,1256.9,1256.7,12.50890582]
["bitfinex","ETHUSD",1672847989220,3.55952354,1256.9,1256.7,20.46624582]
["bitfinex","ETHUSD",1672847989372,3.55952354,1256.9,1256.7,12.50890582]
["bitfinex","ETHUSD",1672847990221,3.55952354,1256.9,1256.7,16.49805533]
["bitfinex","ETHUSD",1672847991063,3.55640602,1256.9,1256.7,16.49805533]
["bitfinex","ETHUSD",1672847992520,7.95613,1256.9,1256.7,8.54083533]
["bitfinex","ETHUSD",1672847992807,12.19626703,1256.9,1256.7,8.54083533]
["bitfinex","ETHUSD",1672847993527,8.02213,1256.9,1256.7,8.54083533]
["bitfinex","ETHUSD",1672847993840,0.066,1256.9,1256.7,16.49803533]
["bitfinex","ETHUSD",1672847993988,7.95609,1256.9,1256.7,16.49803533]
["bitfinex","ETHUSD",1672847994203,8.02209,1256.9,1256.7,8.54083533]
["bitfinex","ETHUSD",1672847994574,12.19622703,1256.9,1256.7,8.54083533]
["bitfinex","ETHUSD",1672847995100,12.19641703,1256.9,1256.7,8.54083533]
["bitfinex","ETHUSD",1672847995415,12.19641703,1256.9,1256.7,16.49816533]
["bitfinex","ETHUSD",1672847995416,0.066,1256.9,1256.7,16.49816533]
["bitfinex","ETHUSD",1672847995564,28.10732703,1257.0,1256.7,16.49816533]
["bitfinex","ETHUSD",1672847995776,28.10732703,1257.0,1256.9,2.5538962]
["bitfinex","ETHUSD",1672847996513,23.93319,1257.0,1256.9,2.5538962]
["bitfinex","ETHUSD",1672847997167,28.10424798,1257.0,1256.9,2.5538962]
["bitfinex","ETHUSD",1672847997353,23.93319,1257.0,1256.9,2.5538962]
["bitfinex","ETHUSD",1672847997568,4.23703099,1257.0,1256.9,2.5538962]
["bitfinex","ETHUSD",1672847997835,12.12647099,1257.0,1256.9,2.5538962]
["bitfinex","ETHUSD",1672847998119,12.19247099,1257.0,1256.9,2.5538962]
["bitfinex","ETHUSD",1672847999610,4.23703099,1257.0,1256.9,2.5538962]
["bitfinex","ETHUSD",1672847999760,4.17103099,1257.0,1256.9,2.5538962]
["bitfinex","ETHUSD",1672848000120,12.12736867,1257.0,1256.9,2.5538962]
["bitfinex","ETHUSD",1672848000345,12.19336867,1257.0,1256.9,2.5538962]
["bitfinex","ETHUSD",1672848001359,12.19336867,1257.0,1256.9,2.96658582]
["bitfinex","ETHUSD",1672848001577,12.43336867,1257.0,1256.9,4.47358582]
["bitfinex","ETHUSD",1672848002779,12.43336867,1257.0,1256.9,4.83192111]
["bitfinex","ETHUSD",1672848004808,4.47792867,1257.0,1256.9,12.32107062]
["bitfinex","ETHUSD",1672848005022,4.47792867,1257.0,1256.9,10.40507062]
["bitfinex","ETHUSD",1672848005023,4.41192867,1257.0,1256.9,10.40507062]
["bitfinex","ETHUSD",1672848005643,4.41192867,1257.0,1256.9,13.40507062]
["bitfinex","ETHUSD",1672848006181,0.24,1257.0,1256.9,13.40507062]
["bitfinex","ETHUSD",1672848006970,0.23133009,1257.0,1256.9,13.40507062]
["bitfinex","ETHUSD",1672848007220,0.23133009,1257.0,1256.9,37.27331062]
["bitfinex","ETHUSD",1672848007431,0.23133009,1257.0,1256.9,37.50331062]
["bitfinex","ETHUSD",1672848007640,0.23133009,1257.0,1256.9,33.51416111]
["bitfinex","ETHUSD",1672848008366,0.23133009,1257.0,1256.9,8.12792111]
["bitfinex","ETHUSD",1672848008554,0.23133009,1257.0,1256.9,15.85400111]
["bitfinex","ETHUSD",1672848008757,0.23133009,1257.0,1256.9,7.89792111]
["bitfinex","ETHUSD",1672848008971,0.23133009,1257.0,1256.9,15.85400111]
["bitfinex","ETHUSD",1672848009237,0.23133009,1257.0,1256.9,4.48523149]
["bitfinex","ETHUSD",1672848009238,3.8050344,1257.0,1256.9,4.48523149]
["bitfinex","ETHUSD",1672848009444,0.23133009,1257.0,1256.9,2.91223149]
["bitfinex","ETHUSD",1672848009600,20.31413876,1257.0,1256.9,2.91223149]
["bitfinex","ETHUSD",1672848009806,28.33557876,1257.0,1256.9,2.91223149]
["bitfinex","ETHUSD",1672848010495,3.87024718,1257.0,1256.9,2.91223149]
["bitfinex","ETHUSD",1672848010806,0.23133009,1257.0,1256.9,2.91223149]
["bitfinex","ETHUSD",1672848011011,12.35869876,1257.0,1256.9,2.91223149]
["bitfinex","ETHUSD",1672848011180,12.42469876,1257.0,1256.9,2.91223149]
["bitfinex","ETHUSD",1672848011768,28.33557876,1257.0,1256.9,2.91223149]
["bitfinex","ETHUSD",1672848014476,29.09174083,1257.0,1256.9,2.91223149]
["bitfinex","ETHUSD",1672848015044,34.09174083,1257.0,1256.9,2.91223149]
["bitfinex","ETHUSD",1672848015782,33.33243977,1257.0,1256.9,2.91223149]
["bitfinex","ETHUSD",1672848016465,9.46617735,1257.0,1256.9,2.91223149]
["bitfinex","ETHUSD",1672848016822,28.33249735,1257.0,1256.9,2.91223149]
["bitfinex","ETHUSD",1672848018944,20.37705735,1257.0,1256.9,2.91223149]
["bitfinex","ETHUSD",1672848019953,28.33249735,1257.0,1256.9,2.91223149]
["bitfinex","ETHUSD",1672848020470,24.16365009,1257.0,1256.9,2.91223149]
["bitfinex","ETHUSD",1672848020680,20.37801428,1257.0,1256.9,2.91223149]
["bitfinex","ETHUSD",1672848021059,16.20821009,1257.0,1256.9,2.91223149]
["bitfinex","ETHUSD",1672848021271,20.37811066,1257.0,1256.9,2.91223149]
["bitfinex","ETHUSD",1672848021530,16.20821009,1257.0,1256.9,2.91223149]
["bitfinex","ETHUSD",1672848021671,24.16365009,1257.0,1256.9,2.91223149]
["bitfinex","ETHUSD",1672848022471,28.33394925,1257.0,1256.9,2.91223149]
["bitfinex","ETHUSD",1672848023244,24.16365009,1257.0,1256.9,2.91223149]
["bitfinex","ETHUSD",1672848023704,29.09174083,1257.0,1256.9,2.91223149]
["bitfinex","ETHUSD",1672848024568,34.09174083,1257.0,1256.9,2.91223149]
["bitfinex","ETHUSD",1672848025776,3.5,1256.9,1256.8,0.066]
["bitfinex","ETHUSD",1672848026027,20.5180584,1256.9,1256.6,2.5538962]
["bitfinex","ETHUSD",1672848026237,4.17196813,1256.7,1256.6,2.5538962]
["bitfinex","ETHUSD",1672848026453,28.04398813,1256.7,1256.6,2.5538962]
["bitfinex","ETHUSD",1672848026638,28.10998813,1256.7,1256.6,2.5538962]
["bitfinex","ETHUSD",1672848028980,33.10998813,1256.7,1256.6,2.5538962]
["bitfinex","ETHUSD",1672848030344,33.10998813,1256.7,1256.6,2.5038962]
["bitfinex","ETHUSD",1672848031337,33.10998813,1256.7,1256.4,0.066]
["bitfinex","ETHUSD",1672848031610,15.91848,1256.4,1256.3,22.61447351]
["bitfinex","ETHUSD",1672848031816,23.94372,1256.4,1256.3,16.61866971]
["bitfinex","ETHUSD",1672848032867,15.98448,1256.4,1256.3,16.61866971]
["bitfinex","ETHUSD",1672848033227,8.02524,1256.4,1256.3,16.61866971]
["bitfinex","ETHUSD",1672848033438,15.98448,1256.4,1256.3,16.61866971]
["bitfinex","ETHUSD",1672848035493,23.94372,1256.4,1256.3,16.61866971]
["bitfinex","ETHUSD",1672848035764,15.98448,1256.4,1256.3,16.61866971]
["bitfinex","ETHUSD",1672848036153,8.02524,1256.4,1256.3,16.61866971]
["bitfinex","ETHUSD",1672848036930,8.02524,1256.4,1256.3,18.43726356]
["bitfinex","ETHUSD",1672848037204,0.066,1256.4,1256.3,18.43726356]
["bitfinex","ETHUSD",1672848037358,17.298,1256.5,1256.3,18.43726356]
["bitfinex","ETHUSD",1672848037570,25.25684,1256.5,1256.3,18.43726356]
["bitfinex","ETHUSD",1672848038047,33.21568,1256.5,1256.3,18.43726356]
["bitfinex","ETHUSD",1672848038358,33.21568,1256.5,1256.3,19.94926356]
["bitfinex","ETHUSD",1672848040920,33.21568,1256.5,1256.3,18.13066971]
["bitfinex","ETHUSD",1672848042082,33.21568,1256.5,1256.3,4.13066971]
["bitfinex","ETHUSD",1672848042216,33.21568,1256.5,1256.3,2.55266971]
["bitfinex","ETHUSD",1672848044558,36.78866101,1256.5,1256.3,2.55266971]
["bitfinex","ETHUSD",1672848047101,37.38606101,1256.5,1256.3,2.55266971]
["bitfinex","ETHUSD",1672848047525,3.57298101,1256.4,1256.3,2.55266971]
["bitfinex","ETHUSD",1672848047753,27.45070101,1256.4,1256.3,2.55266971]
["bitfinex","ETHUSD",1672848047974,27.51670101,1256.4,1256.3,2.55266971]
["bitfinex","ETHUSD",1672848048763,8.02524,1256.4,1256.3,2.55266971]
["bitfinex","ETHUSD",1672848048974,15.98448,1256.4,1256.3,2.55266971]
["bitfinex","ETHUSD",1672848049310,23.94372,1256.4,1256.3,2.55266971]
["bitfinex","ETHUSD",1672848050653,27.51670101,1256.4,1256.3,2.55266971]
["bitfinex","ETHUSD",1672848052257,27.51670101,1256.4,1256.3,2.54886835]
["bitfinex","ETHUSD",1672848053077,28.11568813,1256.4,1256.3,2.54886835]
["bitfinex","ETHUSD",1672848054134,28.11568813,1256.4,1256.3,0.00097215]
["bitfinex","ETHUSD",1672848054135,33.62383764,1256.4,1256.3,0.00097215]
["bitfinex","ETHUSD",1672848054365,41.49650687,1256.4,1256.3,0.00097215]
["bitfinex","ETHUSD",1672848054600,44.49650687,1256.4,1256.3,0.00097215]
["bitfinex","ETHUSD",1672848054813,64.49650687,1256.4,1256.3,0.00097215]
["bitfinex","ETHUSD",1672848054978,64.72726847,1256.4,1256.3,0.00097215]
["bitfinex","ETHUSD",1672848055349,27.37964,1256.3,1256.2,0.04877351]
["bitfinex","ETHUSD",1672848055566,45.71641147,1256.3,1256.2,0.04877351]
["bitfinex","ETHUSD",1672848055908,3.5,1256.2,1256.1,0.00010043]
["bitfinex","ETHUSD",1672848056165,38.00627951,1256.2,1256.1,0.00010043]
["bitfinex","ETHUSD",1672848056372,42.4692488,1256.2,1256.1,0.00010043]
["bitfinex","ETHUSD",1672848056604,47.4692488,1256.2,1256.1,0.00010043]
["bitfinex","ETHUSD",1672848057341,40.03427951,1256.2,1256.1,0.00010043]
["bitfinex","ETHUSD",1672848057662,44.2004872,1256.2,1256.1,0.00010043]
["bitfinex","ETHUSD",1672848057846,40.03427951,1256.2,1256.1,0.00010043]
["bitfinex","ETHUSD",1672848058011,44.2004872,1256.2,1256.1,0.00010043]
["bitfinex","ETHUSD",1672848058604,40.03427951,1256.2,1256.1,0.00010043]
["bitfinex","ETHUSD",1672848059003,44.2004872,1256.2,1256.1,0.00010043]
["bitfinex","ETHUSD",1672848059821,45.7124872,1256.2,1256.1,0.00010043]
["bitfinex","ETHUSD",1672848060239,47.2314872,1256.2,1256.1,0.00010043]
["bitfinex","ETHUSD",1672848062681,43.28958811,1256.2,1256.0,3.79e-06]
["bitfinex","ETHUSD",1672848062848,43.28958811,1256.2,1255.9,0.04315683]
["bitfinex","ETHUSD",1672848062849,19.42356,1256.0,1255.9,6.2e-07]
["bitfinex","ETHUSD",1672848063057,46.00559917,1256.0,1255.9,6.2e-07]
["bitfinex","ETHUSD",1672848063336,49.82760777,1256.0,1255.9,6.2e-07]
["bitfinex","ETHUSD",1672848063648,46.26227811,1256.0,1255.9,6.2e-07]
["bitfinex","ETHUSD",1672848063961,71.26227811,1256.0,1255.9,6.2e-07]
["bitfinex","ETHUSD",1672848064381,75.42182938,1256.0,1255.9,6.2e-07]
["bitfinex","ETHUSD",1672848064955,74.82569751,1256.0,1255.9,6.2e-07]
["bitfinex","ETHUSD",1672848065380,76.38231227,1256.0,1255.9,6.2e-07]
["bitfinex","ETHUSD",1672848065603,75.78622413,1256.0,1255.9,6.2e-07]
["bitfinex","ETHUSD",1672848066078,72.77127811,1256.0,1255.9,6.2e-07]
["bitfinex","ETHUSD",1672848066270,73.00127811,1256.0,1255.9,6.2e-07]
["bitfinex","ETHUSD",1672848067534,76.33215239,1256.0,1255.9,6.2e-07]
["bitfinex","ETHUSD",1672848068674,72.77127811,1256.0,1255.9,6.2e-07]
["bitfinex","ETHUSD",1672848069277,71.25227811,1256.0,1255.9,6.2e-07]
["bitfinex","ETHUSD",1672848070073,70.65457811,1256.0,1255.9,6.2e-07]
["bitfinex","ETHUSD",1672848070202,65.41126951,1256.0,1255.9,6.2e-07]
["bitfinex","ETHUSD",1672848070412,63.90226951,1256.0,1255.9,6.2e-07]
["bitfinex","ETHUSD",1672848070664,55.94048951,1256.0,1255.9,6.2e-07]
["bitfinex","ETHUSD",1672848076917,56.53818951,1256.0,1255.9,6.2e-07]
["bitfinex","ETHUSD",1672848077226,56.53818951,1256.0,1255.7,0.78358149]
["bitfinex","ETHUSD",1672848077381,31.8522,1255.8,1255.7,0.78358149]
["bitfinex","ETHUSD",1672848077591,35.90734951,1255.8,1255.7,0.78358149]
["bitfinex","ETHUSD",1672848078435,17.01819951,1255.8,1255.7,0.78358149]
["bitfinex","ETHUSD",1672848078645,28.95515,1255.8,1255.7,0.78358149]
["bitfinex","ETHUSD",1672848083043,23.95515,1255.8,1255.7,0.78358149]
["bitfinex","ETHUSD",1672848086712,23.95515,1255.8,1255.7,0.74358149]
["bitfinex","ETHUSD",1672848086713,28.95515,1255.8,1255.7,0.74358149]
["bitfinex","ETHUSD",1672848088134,23.95515,1255.8,1255.7,0.74358149]
["bitfinex","ETHUSD",1672848089917,0.066,1255.8,1255.7,0.74358149]
["bitfinex","ETHUSD",1672848090196,0.066,1256.0,1255.7,25.63427549]
["bitfinex","ETHUSD",1672848090334,19.48396428,1256.1,1255.8,1.508]
["bitfinex","ETHUSD",1672848090520,5.0,1255.9,1255.8,1.508]
["bitfinex","ETHUSD",1672848090752,0.066,1255.9,1255.8,27.9010462]
["bitfinex","ETHUSD",1672848091011,30.5776,1256.2,1255.8,26.29007481]
["bitfinex","ETHUSD",1672848091012,33.60687428,1256.2,1255.8,26.29007481]
["bitfinex","ETHUSD",1672848091242,15.9227,1256.1,1255.8,10.36397481]
["bitfinex","ETHUSD",1672848091419,8.02725,1256.1,1255.8,17.15997861]
["bitfinex","ETHUSD",1672848091640,11.58812428,1256.1,1255.8,17.15997861]
["bitfinex","ETHUSD",1672848092219,8.02725,1256.1,1255.8,17.15997861]
["bitfinex","ETHUSD",1672848092416,19.54957428,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848092635,24.54957428,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848092841,16.58812428,1256.1,1256.0,2.76088582]
["bitfinex","ETHUSD",1672848093331,19.54957428,1256.1,1256.0,2.76088582]
["bitfinex","ETHUSD",1672848093682,27.51102428,1256.1,1256.0,2.76088582]
["bitfinex","ETHUSD",1672848094054,27.51102428,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848094749,23.95015,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848095153,27.52701729,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848095963,3.64286729,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848096153,3.57686729,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848096297,3.57686729,1256.1,1256.0,3.70800382]
["bitfinex","ETHUSD",1672848096732,11.53800729,1256.1,1256.0,3.70800382]
["bitfinex","ETHUSD",1672848097052,27.52628729,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848098043,19.56514729,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848098440,3.64286729,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848098640,3.57686729,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848098851,11.53800729,1256.1,1256.0,3.70802482]
["bitfinex","ETHUSD",1672848099096,11.60400729,1256.1,1256.0,3.70802482]
["bitfinex","ETHUSD",1672848100290,11.60400729,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848101172,3.64286729,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848101385,3.57686729,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848101590,19.49914729,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848101919,19.56514729,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848103201,27.52628729,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848103556,19.56514729,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848103703,27.52628729,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848104346,19.56514729,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848104599,15.98828,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848105339,19.56281894,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848106490,27.52395894,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848106865,23.94942,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848107442,28.10897127,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848110123,32.09812078,1256.1,1256.0,2.5038962]
["bitfinex","ETHUSD",1672848112587,32.09812078,1256.1,1256.0,2.50173468]
["bitfinex","ETHUSD",1672848113181,37.86670687,1256.1,1256.0,4.68e-06]
["bitfinex","ETHUSD",1672848114013,33.12121096,1256.1,1256.0,4.68e-06]
["bitfinex","ETHUSD",1672848115326,33.12121096,1256.1,1256.0,0.85253126]
["bitfinex","ETHUSD",1672848118625,37.11036047,1256.1,1256.0,0.85253126]
["bitfinex","ETHUSD",1672848119750,37.11210436,1256.1,1256.0,0.85253126]
["bitfinex","ETHUSD",1672848120103,32.93856951,1256.1,1256.0,0.85253126]
["bitfinex","ETHUSD",1672848120366,37.11217433,1256.1,1256.0,0.85253126]
["bitfinex","ETHUSD",1672848121205,29.15103433,1256.1,1256.0,0.85253126]
["bitfinex","ETHUSD",1672848121445,37.11217433,1256.1,1256.0,0.85253126]
["bitfinex","ETHUSD",1672848122272,37.11217433,1256.1,1256.0,0.80253126]
["bitfinex","ETHUSD",1672848122583,25.16188482,1256.1,1256.0,0.80253126]
["bitfinex","ETHUSD",1672848122800,9.23960482,1256.1,1256.0,0.80253126]
["bitfinex","ETHUSD",1672848122943,33.12302482,1256.1,1256.0,0.80253126]
["bitfinex","ETHUSD",1672848123162,28.94942,1256.1,1256.0,0.80253126]
["bitfinex","ETHUSD",1672848123838,33.87755736,1256.1,1256.0,0.80253126]
["bitfinex","ETHUSD",1672848124579,28.94942,1256.1,1256.0,0.80253126]
["bitfinex","ETHUSD",1672848124995,33.87755736,1256.1,1256.0,0.80253126]
["bitfinex","ETHUSD",1672848125832,37.86670687,1256.1,1256.0,0.80253126]
["bitfinex","ETHUSD",1672848128514,33.87755736,1256.1,1256.0,0.80253126]
["bitfinex","ETHUSD",1672848130844,37.86670687,1256.1,1256.0,0.80253126]
["bitfinex","ETHUSD",1672848131097,38.8522784,1256.1,1256.0,0.80253126]
["bitfinex","ETHUSD",1672848132693,31.84964,1255.9,1255.7,9.22243549]
["bitfinex","ETHUSD",1672848132843,4.18072106,1255.8,1255.7,9.22243549]
["bitfinex","ETHUSD",1672848133325,28.06987106,1255.8,1255.7,9.22243549]
["bitfinex","ETHUSD",1672848133634,28.06987106,1255.8,1255.7,0.30023549]
["bitfinex","ETHUSD",1672848133635,20.17282106,1255.8,1255.7,0.30023549]
["bitfinex","ETHUSD",1672848133873,28.13587106,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848135489,27.53529432,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848136244,19.57224432,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848136424,3.64614432,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848136639,3.58014432,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848137691,3.58014432,1255.8,1255.7,8.19791549]
["bitfinex","ETHUSD",1672848137943,3.58014432,1255.8,1255.7,0.30023549]
["bitfinex","ETHUSD",1672848138162,3.58014432,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848138163,11.54319432,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848138478,19.57224432,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848138934,0.066,1255.8,1255.7,3.75116559]
["bitfinex","ETHUSD",1672848139152,11.60855432,1255.9,1255.7,6.25114137]
["bitfinex","ETHUSD",1672848139459,3.58014432,1255.8,1255.7,1.81516559]
["bitfinex","ETHUSD",1672848139670,3.58014432,1255.8,1255.7,0.23716559]
["bitfinex","ETHUSD",1672848140471,27.53351432,1255.9,1255.7,0.23716559]
["bitfinex","ETHUSD",1672848140896,3.58014432,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848141208,28.06987106,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848141359,28.13587106,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848142493,23.95515,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848143016,27.53561729,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848143175,23.95515,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848144288,28.95515,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848146440,33.13587106,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848146675,28.95515,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848147349,32.5355529,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848147659,8.6464029,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848147790,8.6464029,1255.8,1255.7,2.00623549]
["bitfinex","ETHUSD",1672848147997,8.6464029,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848147998,11.6094529,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848148208,19.5725029,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848149156,27.5355529,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848149900,28.13587106,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848151408,28.89362675,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848151655,23.95515,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848152088,33.13232334,1255.8,1255.7,0.23423549]
["bitfinex","ETHUSD",1672848152674,33.13232334,1255.8,1255.7,0.23192891]
["bitfinex","ETHUSD",1672848157611,33.13232334,1255.8,1255.7,0.13192891]
["bitfinex","ETHUSD",1672848158090,28.13232334,1255.8,1255.7,0.13192891]
["bitfinex","ETHUSD",1672848158883,4.24317334,1255.8,1255.7,0.13192891]
["bitfinex","ETHUSD",1672848159098,9.17717334,1255.8,1255.7,0.13192891]
["bitfinex","ETHUSD",1672848159346,25.16927334,1255.8,1255.7,0.13192891]
["bitfinex","ETHUSD",1672848159558,33.13232334,1255.8,1255.7,0.13192891]
["bitfinex","ETHUSD",1672848159773,24.57224965,1255.8,1255.7,0.13192891]
["bitfinex","ETHUSD",1672848159988,16.60919965,1255.8,1255.7,0.13192891]
["bitfinex","ETHUSD",1672848160566,11.60919965,1255.8,1255.7,0.13192891]
["bitfinex","ETHUSD",1672848160979,3.64614965,1255.8,1255.7,0.13192891]
["bitfinex","ETHUSD",1672848161189,11.54319965,1255.8,1255.7,0.13192891]
["bitfinex","ETHUSD",1672848161459,11.54319965,1255.8,1255.7,1.90392891]
["bitfinex","ETHUSD",1672848161460,3.64614965,1255.8,1255.7,1.90392891]
["bitfinex","ETHUSD",1672848161706,3.58014965,1255.8,1255.7,2.09828102]
["bitfinex","ETHUSD",1672848162144,11.54319965,1255.8,1255.7,2.09828102]
["bitfinex","ETHUSD",1672848162353,11.60919965,1255.8,1255.7,2.09828102]
["bitfinex","ETHUSD",1672848162950,3.64614965,1255.8,1255.7,2.09828102]
["bitfinex","ETHUSD",1672848163139,3.58014965,1255.8,1255.7,2.09828102]
["bitfinex","ETHUSD",1672848163352,3.64614965,1255.9,1255.7,2.09828102]
["bitfinex","ETHUSD",1672848163500,3.64614965,1256.0,1255.8,7.28300576]
["bitfinex","ETHUSD",1672848163712,3.58014965,1256.0,1255.9,1.512]
["bitfinex","ETHUSD",1672848163974,3.58014965,1256.0,1255.9,1.742]
["bitfinex","ETHUSD",1672848163975,8.58014965,1256.0,1255.9,1.742]
["bitfinex","ETHUSD",1672848164233,3.64614965,1256.0,1255.9,6.51944744]
["bitfinex","ETHUSD",1672848164411,4.17717334,1256.1,1255.9,14.54785744]
["bitfinex","ETHUSD",1672848164412,3.64614965,1256.1,1255.9,14.54785744]
["bitfinex","ETHUSD",1672848164592,3.64614965,1256.1,1256.0,1.5108558]
["bitfinex","ETHUSD",1672848164593,3.58014965,1256.1,1256.0,1.5108558]
["bitfinex","ETHUSD",1672848164804,3.64614965,1256.2,1256.0,10.9816358]
["bitfinex","ETHUSD",1672848165022,3.58014965,1256.2,1256.1,1.519]
["bitfinex","ETHUSD",1672848165258,3.58014965,1256.2,1256.1,25.40242]
["bitfinex","ETHUSD",1672848165582,0.066,1256.3,1256.1,9.54614]
["bitfinex","ETHUSD",1672848165790,3.64614965,1256.5,1256.2,25.027]
["bitfinex","ETHUSD",1672848165933,3.58014965,1256.5,1256.4,23.509]
["bitfinex","ETHUSD",1672848166132,3.58014965,1256.5,1256.4,25.084]
["bitfinex","ETHUSD",1672848166470,23.64614965,1256.6,1256.4,29.07314951]
["bitfinex","ETHUSD",1672848166663,23.64614965,1256.6,1256.4,32.06339746]
["bitfinex","ETHUSD",1672848166917,20.066,1256.6,1256.4,28.07424795]
["bitfinex","ETHUSD",1672848167409,23.64614965,1256.6,1256.5,1.518]
["bitfinex","ETHUSD",1672848167602,23.64614965,1256.6,1256.4,23.575]
["bitfinex","ETHUSD",1672848167813,39.56210965,1256.6,1256.4,23.575]
["bitfinex","ETHUSD",1672848168030,3.58014965,1256.5,1256.4,0.066]
["bitfinex","ETHUSD",1672848168298,3.58014965,1256.5,1256.2,1.519]
["bitfinex","ETHUSD",1672848168554,19.49815965,1256.5,1256.2,1.519]
["bitfinex","ETHUSD",1672848168778,3.58014965,1256.4,1256.2,1.519]
["bitfinex","ETHUSD",1672848168984,15.91976,1256.3,1256.1,1.575]
["bitfinex","ETHUSD",1672848169311,8.02588,1256.3,1256.1,1.509]
["bitfinex","ETHUSD",1672848169968,15.59517916,1256.3,1256.1,1.509]
["bitfinex","ETHUSD",1672848170188,11.06929916,1256.2,1255.9,0.066]
["bitfinex","ETHUSD",1672848170395,11.06929916,1256.2,1255.7,9.17112891]
["bitfinex","ETHUSD",1672848170396,4.58674951,1256.1,1255.7,9.17112891]
["bitfinex","ETHUSD",1672848170580,27.87256951,1256.1,1255.7,12.44410102]
["bitfinex","ETHUSD",1672848170789,0.066,1256.1,1255.7,12.44410102]
["bitfinex","ETHUSD",1672848171030,7.9612,1256.1,1255.7,12.44410102]
["bitfinex","ETHUSD",1672848171347,15.9884,1256.1,1255.7,12.44410102]
["bitfinex","ETHUSD",1672848171550,15.9884,1256.1,1255.8,8.0]
["bitfinex","ETHUSD",1672848171700,8.0272,1256.1,1255.8,10.1104101]
["bitfinex","ETHUSD",1672848171916,8.0272,1256.1,1255.8,11.6294101]
["bitfinex","ETHUSD",1672848172383,8.0272,1256.1,1255.8,15.61855961]
["bitfinex","ETHUSD",1672848172599,27.93870951,1256.1,1255.9,1.513]
["bitfinex","ETHUSD",1672848172982,27.93870951,1256.1,1255.8,9.585]
["bitfinex","ETHUSD",1672848173390,31.51885916,1256.1,1255.8,9.585]
["bitfinex","ETHUSD",1672848175020,31.51885916,1256.1,1255.8,0.066]
["bitfinex","ETHUSD",1672848175335,31.51885916,1256.1,1255.7,9.17112891]
["bitfinex","ETHUSD",1672848175704,3.58014965,1256.0,1255.7,9.17112891]
["bitfinex","ETHUSD",1672848176073,23.88723,1255.9,1255.7,9.17112891]
["bitfinex","ETHUSD",1672848176286,23.95323,1255.9,1255.7,9.17112891]
["bitfinex","ETHUSD",1672848176851,27.53337965,1255.9,1255.7,0.19792891]
["bitfinex","ETHUSD",1672848177184,27.53337965,1255.9,1255.7,0.13192891]
["bitfinex","ETHUSD",1672848177630,31.52252916,1255.9,1255.7,0.13192891]
["bitfinex","ETHUSD",1672848178479,31.52252916,1255.9,1255.7,0.08192891]
["bitfinex","ETHUSD",1672848181643,27.94237951,1255.9,1255.7,0.08192891]
["bitfinex","ETHUSD",1672848181886,31.52252916,1255.9,1255.7,0.08192891]
["bitfinex","ETHUSD",1672848182633,27.53337965,1255.9,1255.7,0.08192891]
["bitfinex","ETHUSD",1672848185187,23.95323,1255.9,1255.7,0.08192891]
["bitfinex","ETHUSD",1672848186414,15.99082,1255.9,1255.7,0.08192891]
["bitfinex","ETHUSD",1672848187524,23.95323,1255.9,1255.7,0.08192891]
["bitfinex","ETHUSD",1672848190948,27.53337965,1255.9,1255.7,0.08192891]
["bitfinex","ETHUSD",1672848191175,23.95323,1255.9,1255.7,0.08192891]
["bitfinex","ETHUSD",1672848191445,27.53337965,1255.9,1255.7,0.08192891]
["bitfinex","ETHUSD",1672848191575,23.95323,1255.9,1255.7,0.08192891]
["bitfinex","ETHUSD",1672848192202,27.53337965,1255.9,1255.7,0.08192891]
["bitfinex","ETHUSD",1672848192490,23.95323,1255.9,1255.7,0.08192891]
["bitfinex","ETHUSD",1672848192639,27.53337965,1255.9,1255.7,0.08192891]
["bitfinex","ETHUSD",1672848192848,23.95323,1255.9,1255.7,0.08192891]
["bitfinex","ETHUSD",1672848193483,15.99082,1255.9,1255.7,0.08192891]
["bitfinex","ETHUSD",1672848193693,8.02841,1255.9,1255.7,0.08192891]
["bitfinex","ETHUSD",1672848195251,8.02841,1255.9,1255.7,8.04550891]
["bitfinex","ETHUSD",1672848195252,0.066,1255.9,1255.7,8.04550891]
["bitfinex","ETHUSD",1672848195442,5.0,1255.9,1255.7,9.62950891]
["bitfinex","ETHUSD",1672848195619,5.066,1255.9,1255.7,9.62950891]
["bitfinex","ETHUSD",1672848195845,0.066,1255.9,1255.7,19.50729902]
["bitfinex","ETHUSD",1672848196088,31.87464,1256.0,1255.7,19.50729902]
["bitfinex","ETHUSD",1672848197107,31.87464,1256.0,1255.7,11.54361902]
["bitfinex","ETHUSD",1672848198093,35.45478965,1256.0,1255.7,11.54361902]
["bitfinex","ETHUSD",1672848198306,35.45478965,1256.0,1255.7,9.62950891]
["bitfinex","ETHUSD",1672848199143,3.58014965,1255.9,1255.7,0.14792891]
["bitfinex","ETHUSD",1672848199297,7.96305,1255.8,1255.7,0.08192891]
["bitfinex","ETHUSD",1672848199506,8.02905,1255.8,1255.7,0.08192891]
["bitfinex","ETHUSD",1672848200348,15.9921,1255.8,1255.7,0.08192891]
["bitfinex","ETHUSD",1672848201250,15.9921,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848202869,23.95515,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848203500,15.9921,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848206268,0.066,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848206454,7.96305,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848206656,0.066,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848206865,7.96305,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848207091,15.9921,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848207873,23.95515,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848208456,27.53529965,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848210925,23.95515,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848211866,27.94429951,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848212749,32.12147285,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848213731,27.94429951,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848214191,32.12449851,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848214567,37.12449851,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848214774,32.94429951,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848215232,37.88277626,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848215868,32.94429951,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848216690,37.88277626,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848216908,32.94429951,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848217246,37.12396142,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848217421,32.94429951,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848218042,37.12397515,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848219157,37.88277626,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848219366,38.48047626,1255.8,1255.7,0.07901216]
["bitfinex","ETHUSD",1672848219560,3.5,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848219775,16.6686193,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848220088,40.6256593,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848220507,40.5756593,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848222560,36.39618951,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848222916,40.57353951,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848224343,40.52353951,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848225249,36.34618951,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848225657,40.52243103,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848227457,40.47243103,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848229900,35.47243103,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848230938,40.42243103,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848232044,37.75418951,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848232265,46.52046626,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848234407,46.47046626,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848236468,41.53198951,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848237106,41.30198951,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848237528,45.47391259,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848237737,41.25198951,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848237963,45.42390624,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848238783,41.25198951,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848239266,45.42442159,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848239473,40.71642159,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848240055,35.94618951,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848240269,40.88466626,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848241371,40.83466626,1255.7,1255.6,0.01860433]
["bitfinex","ETHUSD",1672848242883,40.83466626,1255.7,1255.5,0.08082784]
["bitfinex","ETHUSD",1672848243088,23.75412161,1255.6,1255.4,0.07580277]
["bitfinex","ETHUSD",1672848243332,40.77880136,1255.5,1255.4,0.07580277]
["bitfinex","ETHUSD",1672848243573,44.07480136,1255.5,1255.4,0.07580277]
["bitfinex","ETHUSD",1672848243999,44.07480136,1255.5,1255.4,2.77e-06]
["bitfinex","ETHUSD",1672848244000,45.58680136,1255.5,1255.4,2.77e-06]
["bitfinex","ETHUSD",1672848244313,50.58680136,1255.5,1255.4,2.77e-06]
["bitfinex","ETHUSD",1672848244902,50.53680136,1255.5,1255.4,2.77e-06]
["bitfinex","ETHUSD",1672848245409,58.94580136,1255.5,1255.4,2.77e-06]
["bitfinex","ETHUSD",1672848245622,60.82611385,1255.5,1255.4,2.77e-06]
["bitfinex","ETHUSD",1672848245836,28.96631385,1255.5,1255.3,0.05950085]
["bitfinex","ETHUSD",1672848246053,17.83804951,1255.4,1255.3,0.05950085]
["bitfinex","ETHUSD",1672848246286,17.90404951,1255.4,1255.3,0.05950085]
["bitfinex","ETHUSD",1672848246519,41.80078951,1255.4,1255.3,0.05950085]
["bitfinex","ETHUSD",1672848246912,41.80078951,1255.4,1255.3,8.5e-07]
["bitfinex","ETHUSD",1672848247236,31.8674,1255.2,1255.0,0.07931564]
["bitfinex","ETHUSD",1672848247401,45.09160061,1255.2,1255.0,0.07931564]
["bitfinex","ETHUSD",1672848247877,48.09160061,1255.2,1255.0,0.07931564]
["bitfinex","ETHUSD",1672848248411,48.04160061,1255.2,1255.0,0.07931564]
["bitfinex","ETHUSD",1672848249333,12.05514951,1255.2,1255.0,0.07931564]
["bitfinex","ETHUSD",1672848249548,28.55953226,1255.2,1255.0,0.07931564]
["bitfinex","ETHUSD",1672848249925,36.52638226,1255.2,1255.0,0.07931564]
["bitfinex","ETHUSD",1672848252140,36.47638226,1255.2,1255.0,0.07931564]
["bitfinex","ETHUSD",1672848254254,32.90569951,1255.2,1255.0,0.07931564]
["bitfinex","ETHUSD",1672848254817,32.90569951,1255.2,1255.1,0.90138619]
["bitfinex","ETHUSD",1672848254818,23.97380344,1255.2,1255.1,0.90138619]
["bitfinex","ETHUSD",1672848255185,31.94065344,1255.2,1255.1,0.90138619]
["bitfinex","ETHUSD",1672848255430,31.94065344,1255.2,1255.1,0.81223148]
["bitfinex","ETHUSD",1672848256055,28.96655,1255.2,1255.1,0.81223148]
["bitfinex","ETHUSD",1672848256224,31.94066968,1255.2,1255.1,0.81223148]
["bitfinex","ETHUSD",1672848257444,35.92981919,1255.2,1255.1,0.81223148]
["bitfinex","ETHUSD",1672848259518,19.99611919,1255.2,1255.1,0.81223148]
["bitfinex","ETHUSD",1672848259699,27.96296919,1255.2,1255.1,0.81223148]
["bitfinex","ETHUSD",1672848260177,36.52638226,1255.2,1255.1,0.81223148]
["bitfinex","ETHUSD",1672848262644,45.09160061,1255.2,1255.1,0.81223148]
["bitfinex","ETHUSD",1672848263293,37.12475061,1255.2,1255.1,0.81223148]
["bitfinex","ETHUSD",1672848263808,37.35475061,1255.2,1255.1,0.81223148]
["bitfinex","ETHUSD",1672848264969,33.18569951,1255.2,1255.1,0.81223148]
["bitfinex","ETHUSD",1672848265269,37.35475061,1255.2,1255.1,0.81223148]
["bitfinex","ETHUSD",1672848268068,38.87075061,1255.2,1255.1,0.81223148]
["bitfinex","ETHUSD",1672848268449,41.87075061,1255.2,1255.1,0.81223148]
["bitfinex","ETHUSD",1672848268637,43.22530886,1255.2,1255.1,0.81223148]
["bitfinex","ETHUSD",1672848270441,38.29969951,1255.2,1255.1,0.81223148]
["bitfinex","ETHUSD",1672848270677,43.22530886,1255.2,1255.1,0.81223148]
["bitfinex","ETHUSD",1672848271590,38.29969951,1255.2,1255.1,0.81223148]
["bitfinex","ETHUSD",1672848271939,42.46667338,1255.2,1255.1,0.81223148]
["bitfinex","ETHUSD",1672848273426,40.72067338,1255.2,1255.1,0.81223148]
["bitfinex","ETHUSD",1672848273962,40.72067338,1255.2,1255.1,0.80854397]
["bitfinex","ETHUSD",1672848276789,40.72467346,1255.2,1255.1,0.80854397]
["bitfinex","ETHUSD",1672848276969,41.47930886,1255.2,1255.1,0.80854397]
["bitfinex","ETHUSD",1672848277180,41.70930886,1255.2,1255.1,0.80854397]
["bitfinex","ETHUSD",1672848278720,41.11130886,1255.2,1255.1,0.80854397]
["bitfinex","ETHUSD",1672848281913,35.88130886,1255.2,1255.1,0.80854397]
["bitfinex","ETHUSD",1672848282170,40.13007351,1255.2,1255.1,0.80854397]
["bitfinex","ETHUSD",1672848282731,40.12991657,1255.2,1255.1,0.80854397]
["bitfinex","ETHUSD",1672848283039,40.88130886,1255.2,1255.1,0.80854397]
["bitfinex","ETHUSD",1672848284830,40.88130886,1255.2,1255.1,0.55854397]
["bitfinex","ETHUSD",1672848285701,40.88130886,1255.2,1255.0,0.07931564]
["bitfinex","ETHUSD",1672848285702,49.71687161,1255.2,1254.8,0.10948888]
["bitfinex","ETHUSD",1672848285919,8.16893918,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848286152,44.09769133,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848286542,30.96142951,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848286858,35.14123832,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848287059,40.14123832,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848288069,40.89893133,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848290997,35.96142951,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848291412,40.89893133,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848291557,41.12893133,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848292037,40.1378442,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848292253,40.13787695,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848293315,35.96142951,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848293471,40.1372557,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848293676,36.19142951,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848294153,40.13717417,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848294512,35.96142951,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848294723,35.95876136,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848295237,36.18876136,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848295564,41.12626318,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848297930,36.18876136,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848298143,40.13491933,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848298312,35.95876136,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848298876,40.89626318,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848299723,35.89626318,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848299908,36.12626318,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848300731,41.12626318,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848301338,40.89626318,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848301691,40.13620351,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848302078,41.12626318,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848308350,10.23350182,1254.9,1254.8,1.65348888]
["bitfinex","ETHUSD",1672848308662,10.23350182,1254.9,1254.8,1.82318666]
["bitfinex","ETHUSD",1672848308663,9.24220819,1254.9,1254.8,1.82318666]
["bitfinex","ETHUSD",1672848308809,9.24220819,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848308810,9.05514951,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848309018,28.97228,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848309234,33.90978182,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848309930,37.89893133,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848310453,40.89893133,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848310601,40.89893133,1254.9,1254.8,0.3649257]
["bitfinex","ETHUSD",1672848310804,41.12893133,1254.9,1254.8,0.3649257]
["bitfinex","ETHUSD",1672848313349,41.12893133,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848316400,40.89893133,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848317180,35.96142951,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848317343,36.19142951,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848317568,42.11760161,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848317799,36.19142951,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848317994,42.11760161,1254.9,1254.8,0.04348888]
["bitfinex","ETHUSD",1672848318209,42.11760161,1254.9,1254.8,0.03988447]
["bitfinex","ETHUSD",1672848318604,62.11760161,1254.9,1254.8,0.03988447]
["bitfinex","ETHUSD",1672848319267,61.12587212,1254.9,1254.8,0.03988447]
["bitfinex","ETHUSD",1672848319485,61.09187212,1254.9,1254.8,0.03988447]
["bitfinex","ETHUSD",1672848319702,56.15742951,1254.9,1254.8,0.03988447]
["bitfinex","ETHUSD",1672848319935,61.09184429,1254.9,1254.8,0.03988447]
["bitfinex","ETHUSD",1672848320061,56.15742951,1254.9,1254.8,0.03988447]
["bitfinex","ETHUSD",1672848321025,61.09249862,1254.9,1254.8,0.03988447]
["bitfinex","ETHUSD",1672848324724,62.08360161,1254.9,1254.8,0.03988447]
["bitfinex","ETHUSD",1672848324942,61.85360161,1254.9,1254.8,0.03988447]
["bitfinex","ETHUSD",1672848326434,55.92742951,1254.9,1254.8,0.03988447]
["bitfinex","ETHUSD",1672848326742,61.85360161,1254.9,1254.8,0.03988447]
["bitfinex","ETHUSD",1672848327162,69.82236161,1254.9,1254.8,0.03988447]
["bitfinex","ETHUSD",1672848327635,70.05236161,1254.9,1254.8,0.03988447]
["bitfinex","ETHUSD",1672848329517,69.82236161,1254.9,1254.8,0.03988447]
["bitfinex","ETHUSD",1672848330314,68.8402172,1254.9,1254.8,0.03988447]
["bitfinex","ETHUSD",1672848330896,63.89618951,1254.9,1254.8,0.03988447]
["bitfinex","ETHUSD",1672848332217,69.82236161,1254.9,1254.8,0.03988447]
["bitfinex","ETHUSD",1672848333492,69.82236161,1254.9,1254.8,0.65590869]
["bitfinex","ETHUSD",1672848334024,63.89618951,1254.9,1254.8,0.65590869]
["bitfinex","ETHUSD",1672848334868,68.84051084,1254.9,1254.8,0.65590869]
["bitfinex","ETHUSD",1672848335069,48.84051084,1254.9,1254.8,0.65590869]
["bitfinex","ETHUSD",1672848339491,43.89618951,1254.9,1254.8,0.65590869]
["bitfinex","ETHUSD",1672848340065,49.82236161,1254.9,1254.8,0.65590869]
["bitfinex","ETHUSD",1672848340276,43.89618951,1254.9,1254.8,0.65590869]
["bitfinex","ETHUSD",1672848340966,49.82236161,1254.9,1254.8,0.65590869]
["bitfinex","ETHUSD",1672848341430,49.82236161,1254.9,1254.8,0.00090869]
["bitfinex","ETHUSD",1672848341641,3.5,1254.8,1254.7,0.04348888]
["bitfinex","ETHUSD",1672848341851,23.56440708,1254.8,1254.7,0.04348888]
["bitfinex","ETHUSD",1672848342107,41.60531951,1254.8,1254.7,0.04348888]
["bitfinex","ETHUSD",1672848342271,45.62658474,1254.8,1254.7,0.04348888]
["bitfinex","ETHUSD",1672848342989,65.62658474,1254.8,1254.7,0.04348888]
["bitfinex","ETHUSD",1672848344794,61.86874593,1254.8,1254.7,8.88e-06]
["bitfinex","ETHUSD",1672848345597,67.79784555,1254.8,1254.7,8.88e-06]
["bitfinex","ETHUSD",1672848345808,61.86874593,1254.8,1254.7,8.88e-06]
["bitfinex","ETHUSD",1672848347755,67.79564627,1254.8,1254.7,8.88e-06]
["bitfinex","ETHUSD",1672848353098,65.88264627,1254.8,1254.7,8.88e-06]
["bitfinex","ETHUSD",1672848353312,59.69331951,1254.8,1254.7,8.88e-06]
["bitfinex","ETHUSD",1672848354251,65.62021985,1254.8,1254.7,8.88e-06]
["bitfinex","ETHUSD",1672848357041,59.69331951,1254.8,1254.7,8.88e-06]
["bitfinex","ETHUSD",1672848357496,65.62021985,1254.8,1254.7,8.88e-06]
["bitfinex","ETHUSD",1672848357711,59.69331951,1254.8,1254.7,8.88e-06]
["bitfinex","ETHUSD",1672848358246,65.62021985,1254.8,1254.7,8.88e-06]
["bitfinex","ETHUSD",1672848359516,59.69331951,1254.8,1254.7,8.88e-06]
["bitfinex","ETHUSD",1672848360413,65.62021985,1254.8,1254.7,8.88e-06]
["bitfinex","ETHUSD",1672848360670,86.33021985,1254.8,1254.6,0.00098444]
["bitfinex","ETHUSD",1672848360846,86.33021985,1254.8,1254.4,0.77632679]
["bitfinex","ETHUSD",1672848360847,19.91544951,1254.7,1254.4,0.77632679]
["bitfinex","ETHUSD",1672848361027,16.81481181,1254.5,1254.4,0.77632679]
["bitfinex","ETHUSD",1672848361408,44.62311181,1254.5,1254.4,0.77632679]
["bitfinex","ETHUSD",1672848361728,45.84448577,1254.5,1254.4,0.77632679]
["bitfinex","ETHUSD",1672848361863,45.84448577,1254.5,1254.4,0.00032679]
["bitfinex","ETHUSD",1672848362559,46.95244075,1254.5,1254.4,0.00032679]
["bitfinex","ETHUSD",1672848362784,65.84448577,1254.5,1254.4,0.00032679]
["bitfinex","ETHUSD",1672848365774,59.91882347,1254.5,1254.4,0.00032679]
["bitfinex","ETHUSD",1672848366454,59.91882347,1254.5,1254.4,1.61032679]
["bitfinex","ETHUSD",1672848366455,53.23147593,1254.5,1254.4,1.61032679]
["bitfinex","ETHUSD",1672848366658,32.96904951,1254.5,1254.4,3.87314548]
["bitfinex","ETHUSD",1672848367231,32.96904951,1254.5,1254.4,3.51732679]
["bitfinex","ETHUSD",1672848367445,32.96904951,1254.5,1254.4,0.82942212]
["bitfinex","ETHUSD",1672848368076,17.02644951,1254.5,1254.4,0.82942212]
["bitfinex","ETHUSD",1672848368287,32.96904951,1254.5,1254.4,0.82942212]
["bitfinex","ETHUSD",1672848370389,32.96577644,1254.5,1254.4,0.82942212]
["bitfinex","ETHUSD",1672848370871,37.13769075,1254.5,1254.4,0.82942212]
["bitfinex","ETHUSD",1672848371296,43.03685022,1254.5,1254.4,0.82942212]
["bitfinex","ETHUSD",1672848371516,43.29992848,1254.5,1254.4,0.82942212]
["bitfinex","ETHUSD",1672848372812,38.37120286,1254.5,1254.4,0.82942212]
["bitfinex","ETHUSD",1672848373089,43.29883183,1254.5,1254.4,0.82942212]
["bitfinex","ETHUSD",1672848373257,38.37120286,1254.5,1254.4,0.82942212]
["bitfinex","ETHUSD",1672848373709,3.32899788,1254.4,1254.3,0.05286008]
["bitfinex","ETHUSD",1672848373928,44.98911083,1254.4,1254.3,0.05286008]
["bitfinex","ETHUSD",1672848374126,45.31753725,1254.4,1254.3,0.05286008]
["bitfinex","ETHUSD",1672848374336,45.31753725,1254.4,1254.3,0.00086008]
["bitfinex","ETHUSD",1672848374552,70.23970698,1254.4,1254.2,0.04552875]
["bitfinex","ETHUSD",1672848374701,15.64623578,1254.3,1254.2,0.04552875]
["bitfinex","ETHUSD",1672848374910,44.62994578,1254.3,1254.2,8.75e-06]
["bitfinex","ETHUSD",1672848375146,44.8923722,1254.3,1254.2,8.75e-06]
["bitfinex","ETHUSD",1672848376093,41.48528593,1254.3,1254.2,8.75e-06]
["bitfinex","ETHUSD",1672848376287,45.65462978,1254.3,1254.2,8.75e-06]
["bitfinex","ETHUSD",1672848376497,45.65460128,1254.3,1254.2,8.75e-06]
["bitfinex","ETHUSD",1672848376708,41.48528593,1254.3,1254.2,8.75e-06]
["bitfinex","ETHUSD",1672848376998,46.14994578,1254.3,1254.2,8.75e-06]
["bitfinex","ETHUSD",1672848377666,3.5,1254.2,1254.1,3.94e-06]
["bitfinex","ETHUSD",1672848377987,43.80783479,1254.2,1254.1,3.94e-06]
["bitfinex","ETHUSD",1672848378196,43.87383479,1254.2,1254.1,3.94e-06]
["bitfinex","ETHUSD",1672848380086,39.70477951,1254.2,1254.1,3.94e-06]
["bitfinex","ETHUSD",1672848380287,43.27799675,1254.2,1254.1,3.94e-06]
["bitfinex","ETHUSD",1672848380506,39.54799675,1254.2,1254.1,3.94e-06]
["bitfinex","ETHUSD",1672848381162,41.66883479,1254.2,1254.1,3.94e-06]
["bitfinex","ETHUSD",1672848381329,43.2877922,1254.2,1254.1,3.94e-06]
["bitfinex","ETHUSD",1672848381536,38.59070593,1254.2,1254.1,3.94e-06]
["bitfinex","ETHUSD",1672848381819,42.75967668,1254.2,1254.1,3.94e-06]
["bitfinex","ETHUSD",1672848382653,3.5,1254.1,1254.0,4.02e-06]
["bitfinex","ETHUSD",1672848382858,39.64066951,1254.1,1254.0,4.02e-06]
["bitfinex","ETHUSD",1672848383080,39.70666951,1254.1,1254.0,4.02e-06]
["bitfinex","ETHUSD",1672848383360,43.28003693,1254.1,1254.0,4.02e-06]
["bitfinex","ETHUSD",1672848385298,43.87564026,1254.1,1254.0,4.02e-06]
["bitfinex","ETHUSD",1672848386706,40.34564026,1254.1,1254.0,4.02e-06]
["bitfinex","ETHUSD",1672848389013,36.17666951,1254.1,1254.0,4.02e-06]
["bitfinex","ETHUSD",1672848389257,41.87164026,1254.1,1254.0,4.02e-06]
["bitfinex","ETHUSD",1672848389470,42.13406668,1254.1,1254.0,4.02e-06]
["bitfinex","ETHUSD",1672848389778,37.96509593,1254.1,1254.0,4.02e-06]
["bitfinex","ETHUSD",1672848389938,42.13101139,1254.1,1254.0,4.02e-06]
["bitfinex","ETHUSD",1672848390621,42.13101139,1254.1,1254.0,2.59e-06]
["bitfinex","ETHUSD",1672848390882,37.96509593,1254.1,1253.8,0.77856433]
["bitfinex","ETHUSD",1672848391059,39.4605425,1253.9,1253.8,0.77856433]
["bitfinex","ETHUSD",1672848391377,39.5265425,1253.9,1253.8,0.77856433]
["bitfinex","ETHUSD",1672848391518,42.7565425,1253.9,1253.7,0.066]
["bitfinex","ETHUSD",1672848391730,10.46543199,1253.8,1253.6,0.12293294]
["bitfinex","ETHUSD",1672848391947,49.48121709,1253.7,1253.6,0.07293294]
["bitfinex","ETHUSD",1672848392191,47.16695199,1253.7,1253.6,0.07293294]
["bitfinex","ETHUSD",1672848392746,47.16695199,1253.7,1253.6,2.94e-06]
["bitfinex","ETHUSD",1672848392969,45.71666951,1253.7,1253.5,0.13255975]
["bitfinex","ETHUSD",1672848393104,9.34539322,1253.6,1253.5,0.13255975]
["bitfinex","ETHUSD",1672848393312,39.19190046,1253.6,1253.5,0.13255975]
["bitfinex","ETHUSD",1672848393514,41.57161557,1253.6,1253.5,0.13255975]
["bitfinex","ETHUSD",1672848393774,43.09661557,1253.6,1253.5,0.13255975]
["bitfinex","ETHUSD",1672848393981,43.35904199,1253.6,1253.4,0.13255975]
["bitfinex","ETHUSD",1672848394208,9.59886462,1253.5,1253.4,0.13255975]
["bitfinex","ETHUSD",1672848394502,42.54112951,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848394695,41.3150825,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848394912,37.74412951,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848395260,39.19311455,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848395477,41.57299184,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848395635,50.38860019,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848395829,45.01046951,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848396098,47.38860019,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848396488,25.01046951,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848396891,32.98812951,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848397970,35.36626019,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848398170,38.34124523,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848399545,35.36626019,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848399993,38.34124523,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848400831,41.3170825,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848401669,37.74612951,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848402233,40.71930824,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848402406,40.48930824,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848403677,41.33901482,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848406942,38.36583609,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848407197,41.33901482,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848407572,38.36583609,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848407793,41.33901482,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848408209,38.36583609,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848409574,41.33901482,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848411326,38.36583609,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848411480,41.33901482,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848411680,38.96130824,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848412154,39.5590825,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848412379,35.98812951,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848413238,39.5590825,1253.5,1253.4,9.75e-06]
["bitfinex","ETHUSD",1672848417015,1.61375211,1253.4,1253.3,0.63831]
["bitfinex","ETHUSD",1672848417253,37.53777162,1253.4,1253.3,0.63831]
["bitfinex","ETHUSD",1672848417401,37.60377162,1253.4,1253.3,0.63831]
["bitfinex","ETHUSD",1672848418297,41.17472461,1253.4,1253.3,0.63831]
["bitfinex","ETHUSD",1672848418855,37.60377162,1253.4,1253.3,0.63831]
["bitfinex","ETHUSD",1672848419552,40.58023234,1253.4,1253.3,0.63831]
["bitfinex","ETHUSD",1672848419694,37.60377162,1253.4,1253.3,0.63831]
["bitfinex","ETHUSD",1672848420497,41.17472461,1253.4,1253.3,0.63831]
["bitfinex","ETHUSD",1672848421029,46.20172461,1253.4,1253.3,0.63831]
["bitfinex","ETHUSD",1672848422336,42.63077162,1253.4,1253.3,0.63831]
["bitfinex","ETHUSD",1672848422726,62.63077162,1253.4,1253.3,0.63831]
["bitfinex","ETHUSD",1672848423768,66.79688344,1253.4,1253.3,0.63831]
["bitfinex","ETHUSD",1672848425656,66.79688344,1253.4,1253.2,0.88669076]
["bitfinex","ETHUSD",1672848425657,69.07285789,1253.4,1253.2,0.88669076]
["bitfinex","ETHUSD",1672848425870,32.10045161,1253.3,1253.2,0.88669076]
["bitfinex","ETHUSD",1672848426065,40.16645161,1253.3,1253.2,0.88669076]
["bitfinex","ETHUSD",1672848426268,40.39645161,1253.3,1253.2,0.88669076]
["bitfinex","ETHUSD",1672848426520,40.39645161,1253.3,1253.2,0.88869584]
["bitfinex","ETHUSD",1672848426739,36.82083951,1253.3,1253.2,5.84e-06]
["bitfinex","ETHUSD",1672848427079,40.99548339,1253.3,1253.2,5.84e-06]
["bitfinex","ETHUSD",1672848427551,40.99548339,1253.3,1253.0,8.9953]
["bitfinex","ETHUSD",1672848427762,40.99548339,1253.3,1252.8,0.14736916]
["bitfinex","ETHUSD",1672848427763,3.98914951,1252.9,1252.8,0.14736916]
["bitfinex","ETHUSD",1672848427993,34.74200116,1252.9,1252.8,0.14736916]
["bitfinex","ETHUSD",1672848428332,34.74200116,1252.9,1252.8,9.16e-06]
["bitfinex","ETHUSD",1672848428333,39.60500116,1252.9,1252.8,9.16e-06]
["bitfinex","ETHUSD",1672848428822,44.60500116,1252.9,1252.8,0.00253028]
["bitfinex","ETHUSD",1672848429993,64.60500116,1252.9,1252.8,0.00253028]
["bitfinex","ETHUSD",1672848430185,59.80800116,1252.9,1252.8,0.00253028]
["bitfinex","ETHUSD",1672848431554,59.20941743,1252.9,1252.8,0.00253028]
["bitfinex","ETHUSD",1672848432081,59.21071887,1252.9,1252.8,0.00253028]
["bitfinex","ETHUSD",1672848432813,59.80800116,1252.9,1252.8,0.00253028]
["bitfinex","ETHUSD",1672848433578,56.22958951,1252.9,1252.8,0.00253028]
["bitfinex","ETHUSD",1672848434119,59.80800116,1252.9,1252.8,0.00253028]
["bitfinex","ETHUSD",1672848434332,56.22958951,1252.9,1252.8,0.00253028]
["bitfinex","ETHUSD",1672848434716,59.80614389,1252.9,1252.8,0.00253028]
["bitfinex","ETHUSD",1672848434951,56.22958951,1252.9,1252.8,0.00253028]
["bitfinex","ETHUSD",1672848435120,59.80614389,1252.9,1252.8,0.00253028]
["bitfinex","ETHUSD",1672848435319,59.80614389,1252.9,1252.7,0.14736916]
["bitfinex","ETHUSD",1672848435320,1.79299972,1252.8,1252.7,0.14736916]
["bitfinex","ETHUSD",1672848435553,40.93764032,1252.8,1252.7,0.14736916]
["bitfinex","ETHUSD",1672848435816,41.00364032,1252.8,1252.7,0.14736916]
["bitfinex","ETHUSD",1672848436665,41.00364032,1252.8,1252.7,0.14968249]
["bitfinex","ETHUSD",1672848439433,46.39842827,1252.8,1252.7,2.49e-06]
["bitfinex","ETHUSD",1672848439652,48.52562827,1252.8,1252.7,2.49e-06]
["bitfinex","ETHUSD",1672848440509,48.52562827,1252.8,1252.5,0.7393216]
["bitfinex","ETHUSD",1672848440739,41.80489034,1252.6,1252.5,0.7393216]
["bitfinex","ETHUSD",1672848440950,38.67409598,1252.6,1252.5,0.7393216]
["bitfinex","ETHUSD",1672848441345,36.88750034,1252.6,1252.5,0.7393216]
["bitfinex","ETHUSD",1672848441553,44.86419096,1252.6,1252.5,0.74167469]
["bitfinex","ETHUSD",1672848441767,42.11636856,1252.6,1252.5,0.74167469]
["bitfinex","ETHUSD",1672848441985,32.18870487,1252.6,1252.5,0.74167469]
["bitfinex","ETHUSD",1672848442194,40.17209487,1252.6,1252.5,0.74167469]
["bitfinex","ETHUSD",1672848442632,60.17209487,1252.6,1252.5,0.74167469]
["bitfinex","ETHUSD",1672848442809,74.36209487,1252.6,1252.5,0.74167469]
["bitfinex","ETHUSD",1672848442990,74.59209487,1252.6,1252.5,0.74167469]
["bitfinex","ETHUSD",1672848443424,63.99765582,1252.6,1252.5,0.74167469]
["bitfinex","ETHUSD",1672848443663,71.98104582,1252.6,1252.5,0.74167469]
["bitfinex","ETHUSD",1672848444124,63.99765582,1252.6,1252.5,0.74167469]
["bitfinex","ETHUSD",1672848444331,71.98104582,1252.6,1252.5,0.74167469]
["bitfinex","ETHUSD",1672848444771,63.99765582,1252.6,1252.5,0.74167469]
["bitfinex","ETHUSD",1672848445074,71.98104582,1252.6,1252.5,0.74167469]
["bitfinex","ETHUSD",1672848446428,74.36209487,1252.6,1252.5,0.74167469]
["bitfinex","ETHUSD",1672848447124,71.98104582,1252.6,1252.5,0.74167469]
["bitfinex","ETHUSD",1672848447757,60.99765582,1252.6,1252.5,0.74167469]
["bitfinex","ETHUSD",1672848447945,43.24514951,1252.6,1252.5,11.78170469]
["bitfinex","ETHUSD",1672848448172,23.24514951,1252.6,1252.5,21.16270516]
["bitfinex","ETHUSD",1672848448516,19.256,1252.6,1252.5,21.16270516]
["bitfinex","ETHUSD",1672848449847,14.256,1252.6,1252.5,21.16270516]
["bitfinex","ETHUSD",1672848450592,14.256,1252.6,1252.5,29.14673516]
["bitfinex","ETHUSD",1672848451415,14.256,1252.6,1252.5,29.6578204]
["bitfinex","ETHUSD",1672848452324,0.066,1252.6,1252.5,29.6578204]
["bitfinex","ETHUSD",1672848452534,1.78572631,1252.8,1252.5,29.6578204]
["bitfinex","ETHUSD",1672848452753,5.77487582,1252.8,1252.7,17.4805]
["bitfinex","ETHUSD",1672848453063,9.05514951,1252.8,1252.7,28.25926257]
["bitfinex","ETHUSD",1672848453251,5.066,1252.8,1252.7,28.25926257]
["bitfinex","ETHUSD",1672848453447,6.85172631,1252.8,1252.7,28.25926257]
["bitfinex","ETHUSD",1672848454187,6.85172631,1252.8,1252.7,29.77626257]
["bitfinex","ETHUSD",1672848454599,13.22192487,1252.8,1252.7,13.779879]
["bitfinex","ETHUSD",1672848454812,13.22192487,1252.8,1252.7,11.08075]
["bitfinex","ETHUSD",1672848455161,10.84087582,1252.8,1252.7,11.08075]
["bitfinex","ETHUSD",1672848455595,13.22192487,1252.8,1252.7,11.08075]
["bitfinex","ETHUSD",1672848456307,8.22192487,1252.8,1252.7,11.08075]
["bitfinex","ETHUSD",1672848456530,1.85172631,1252.8,1252.7,21.920958]
["bitfinex","ETHUSD",1672848456868,1.78572631,1252.8,1252.7,29.903708]
["bitfinex","ETHUSD",1672848457668,4.16677536,1252.8,1252.7,29.903708]
["bitfinex","ETHUSD",1672848458849,8.15592487,1252.8,1252.7,3.098]
["bitfinex","ETHUSD",1672848459020,25.37826096,1252.8,1252.7,3.032]
["bitfinex","ETHUSD",1672848459228,17.39614096,1252.8,1252.7,3.032]
["bitfinex","ETHUSD",1672848459450,17.39614096,1252.8,1252.7,1.517]
["bitfinex","ETHUSD",1672848459605,15.01509191,1252.8,1252.7,1.517]
["bitfinex","ETHUSD",1672848461206,22.99721191,1252.8,1252.7,1.517]
["bitfinex","ETHUSD",1672848461762,22.99721191,1252.8,1252.7,1.51459324]
["bitfinex","ETHUSD",1672848462474,15.01509191,1252.8,1252.7,1.51459324]
["bitfinex","ETHUSD",1672848463456,20.01509191,1252.8,1252.7,1.51459324]
["bitfinex","ETHUSD",1672848464071,12.03297191,1252.8,1252.7,9.49734324]
["bitfinex","ETHUSD",1672848464280,12.03297191,1252.8,1252.7,28.22797556]
["bitfinex","ETHUSD",1672848464913,7.03297191,1252.8,1252.7,28.22797556]
["bitfinex","ETHUSD",1672848465061,7.03297191,1252.8,1252.7,20.24522556]
["bitfinex","ETHUSD",1672848465267,7.03297191,1252.8,1252.7,12.26247556]
["bitfinex","ETHUSD",1672848465526,7.63206855,1252.8,1252.7,12.26247556]
["bitfinex","ETHUSD",1672848465738,7.04253033,1252.8,1252.7,12.26247556]
["bitfinex","ETHUSD",1672848466070,7.04253033,1252.8,1252.7,20.24522556]
["bitfinex","ETHUSD",1672848466328,7.04253033,1252.8,1252.7,12.26247556]
["bitfinex","ETHUSD",1672848467222,4.05514951,1252.8,1252.7,12.26247556]
["bitfinex","ETHUSD",1672848467432,6.97655887,1252.8,1252.7,12.26247556]
["bitfinex","ETHUSD",1672848467645,7.04255887,1252.8,1252.7,20.24522556]
["bitfinex","ETHUSD",1672848469063,7.04255887,1252.8,1252.7,28.22797556]
["bitfinex","ETHUSD",1672848470739,7.04255887,1252.8,1252.7,20.24522556]
["bitfinex","ETHUSD",1672848472371,9.43172516,1252.8,1252.7,28.22797556]
["bitfinex","ETHUSD",1672848473518,6.4443158,1252.8,1252.7,28.22797556]
["bitfinex","ETHUSD",1672848473896,9.43172516,1252.8,1252.7,28.22797556]
["bitfinex","ETHUSD",1672848474396,6.4443158,1252.8,1252.7,28.22797556]
["bitfinex","ETHUSD",1672848475011,3.98914951,1252.8,1252.7,30.2361723]
["bitfinex","ETHUSD",1672848475230,0.066,1252.9,1252.7,31.7641723]
["bitfinex","ETHUSD",1672848475445,2.45516629,1253.0,1252.8,14.23]
["bitfinex","ETHUSD",1672848475585,5.44257565,1253.1,1252.9,27.44444]
["bitfinex","ETHUSD",1672848475956,2.45516629,1253.1,1252.9,27.99063674]
["bitfinex","ETHUSD",1672848476185,2.38916629,1253.1,1252.9,32.6871087]
["bitfinex","ETHUSD",1672848476534,2.38916629,1253.1,1252.9,52.6871087]
["bitfinex","ETHUSD",1672848476782,5.49481163,1253.2,1253.0,0.48019674]
["bitfinex","ETHUSD",1672848476989,2.50740227,1253.2,1253.1,17.4844]
["bitfinex","ETHUSD",1672848477181,2.44140227,1253.2,1253.1,17.5504]
["bitfinex","ETHUSD",1672848477391,2.44140227,1253.2,1253.1,20.30431567]
["bitfinex","ETHUSD",1672848477679,0.05223598,1253.2,1253.1,20.30431567]
["bitfinex","ETHUSD",1672848477862,2.44140227,1253.2,1253.1,28.28451567]
["bitfinex","ETHUSD",1672848478028,2.44140227,1253.2,1253.1,30.28771241]
["bitfinex","ETHUSD",1672848478029,0.05223598,1253.2,1253.1,30.28771241]
["bitfinex","ETHUSD",1672848478422,0.05223598,1253.2,1253.1,33.51771241]
["bitfinex","ETHUSD",1672848478636,0.05223598,1253.2,1253.1,38.04571241]
["bitfinex","ETHUSD",1672848480227,0.05223598,1253.2,1253.1,38.07365326]
["bitfinex","ETHUSD",1672848482246,2.44981022,1253.4,1253.2,3.5]
["bitfinex","ETHUSD",1672848482445,2.44981022,1253.4,1253.3,34.99965639]
["bitfinex","ETHUSD",1672848482653,0.06064393,1253.4,1253.3,58.06565639]
["bitfinex","ETHUSD",1672848482838,0.06064393,1253.4,1253.3,58.77585313]
["bitfinex","ETHUSD",1672848485466,0.06064393,1253.4,1253.3,69.77585313]
["bitfinex","ETHUSD",1672848485682,0.06064393,1253.4,1253.3,85.30385313]
["bitfinex","ETHUSD",1672848485904,0.06064393,1253.4,1253.3,93.27801684]
["bitfinex","ETHUSD",1672848486374,3.93e-06,1253.4,1253.3,93.27801684]
["bitfinex","ETHUSD",1672848489996,3.93e-06,1253.4,1253.3,97.26716635]
["bitfinex","ETHUSD",1672848490867,3.93e-06,1253.4,1253.3,97.29775635]
["bitfinex","ETHUSD",1672848493680,0.05372231,1253.8,1253.4,0.00199607]
["bitfinex","ETHUSD",1672848493891,0.05372231,1253.8,1253.6,1.518]
["bitfinex","ETHUSD",1672848494132,0.05372231,1253.8,1253.7,23.92914]
["bitfinex","ETHUSD",1672848494349,0.05372231,1253.8,1253.7,25.52314]
["bitfinex","ETHUSD",1672848495174,0.05372231,1253.8,1253.7,25.47314]
["bitfinex","ETHUSD",1672848497449,0.05372231,1253.8,1253.7,25.7298142]
["bitfinex","ETHUSD",1672848498043,0.05372231,1253.8,1253.7,30.72601094]
["bitfinex","ETHUSD",1672848498358,0.05372231,1253.8,1253.7,37.96351923]
["bitfinex","ETHUSD",1672848498668,0.05372231,1253.8,1253.7,38.02694923]
["bitfinex","ETHUSD",1672848499866,0.05372231,1253.8,1253.7,37.54675249]
["bitfinex","ETHUSD",1672848500286,0.05372231,1253.8,1253.7,37.48332249]
["bitfinex","ETHUSD",1672848500761,0.05372231,1253.8,1253.7,37.96351923]
["bitfinex","ETHUSD",1672848500993,0.05372231,1253.8,1253.7,37.91351923]
["bitfinex","ETHUSD",1672848501293,0.05372231,1253.8,1253.7,41.90266874]
["bitfinex","ETHUSD",1672848501656,2.31e-06,1253.8,1253.7,42.10406874]
["bitfinex","ETHUSD",1672848502607,2.31e-06,1253.8,1253.7,42.56987726]
["bitfinex","ETHUSD",1672848502989,0.067965,1254.0,1253.7,42.56987726]
["bitfinex","ETHUSD",1672848503184,0.067965,1254.0,1253.9,25.45333]
["bitfinex","ETHUSD",1672848503340,0.067965,1254.0,1253.9,33.159938]
["bitfinex","ETHUSD",1672848503556,0.067965,1254.0,1253.9,53.389938]
["bitfinex","ETHUSD",1672848503904,0.067965,1254.0,1253.9,50.389938]
["bitfinex","ETHUSD",1672848504187,0.067965,1254.0,1253.9,20.066]
["bitfinex","ETHUSD",1672848504899,0.067965,1254.0,1253.9,0.066]
["bitfinex","ETHUSD",1672848505057,0.067965,1254.0,1253.8,16.01705]
["bitfinex","ETHUSD",1672848505837,0.067965,1254.0,1253.8,8.04152]
["bitfinex","ETHUSD",1672848506630,8.042445,1254.0,1253.8,0.066]
["bitfinex","ETHUSD",1672848506844,8.108445,1254.0,1253.7,56.51987681]
["bitfinex","ETHUSD",1672848507037,8.108445,1254.0,1253.8,7.97574]
["bitfinex","ETHUSD",1672848507249,0.133965,1254.0,1253.8,13.6963491]
["bitfinex","ETHUSD",1672848507572,0.067965,1254.0,1253.8,13.6963491]
["bitfinex","ETHUSD",1672848508396,8.042535,1254.0,1253.8,5.7206091]
["bitfinex","ETHUSD",1672848508662,8.108535,1254.0,1253.8,13.6963191]
["bitfinex","ETHUSD",1672848508853,3.98914951,1253.9,1253.8,0.066]
["bitfinex","ETHUSD",1672848509026,11.96443951,1253.9,1253.7,20.53180852]
["bitfinex","ETHUSD",1672848509236,20.00572951,1253.9,1253.7,20.53180852]
["bitfinex","ETHUSD",1672848509493,20.00572951,1253.9,1253.7,0.53180852]
["bitfinex","ETHUSD",1672848509687,20.00572951,1253.9,1253.7,0.46580852]
["bitfinex","ETHUSD",1672848510028,20.00572951,1253.9,1253.8,0.48019674]
["bitfinex","ETHUSD",1672848510029,0.066,1253.9,1253.8,0.48019674]
["bitfinex","ETHUSD",1672848510239,5.0,1253.9,1253.8,0.48019674]
["bitfinex","ETHUSD",1672848510459,5.066,1253.9,1253.8,0.71019674]
["bitfinex","ETHUSD",1672848510788,5.066,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672848510916,5.066,1253.9,1253.7,5.15960272]
["bitfinex","ETHUSD",1672848510917,0.066,1253.9,1253.7,5.15960272]
["bitfinex","ETHUSD",1672848511129,0.067965,1254.0,1253.7,9.43774567]
["bitfinex","ETHUSD",1672848511584,2.45713129,1254.0,1253.7,17.41407567]
["bitfinex","ETHUSD",1672848513270,2.45713129,1254.0,1253.7,25.39045567]
["bitfinex","ETHUSD",1672848513476,5.44454065,1254.0,1253.7,25.39045567]
["bitfinex","ETHUSD",1672848513689,5.51054065,1254.0,1253.7,25.39045567]
["bitfinex","ETHUSD",1672848514286,5.51054065,1254.0,1253.7,23.87545567]
["bitfinex","ETHUSD",1672848515093,13.48507065,1254.0,1253.7,31.85183567]
["bitfinex","ETHUSD",1672848515317,5.51054065,1254.0,1253.7,31.85183567]
["bitfinex","ETHUSD",1672848515616,2.38916629,1253.9,1253.7,31.85183567]
["bitfinex","ETHUSD",1672848515783,2.38916629,1253.9,1253.8,3.5]
["bitfinex","ETHUSD",1672848515986,2.52313129,1254.0,1253.9,23.92533]
["bitfinex","ETHUSD",1672848516197,0.067965,1254.0,1253.9,28.51933]
["bitfinex","ETHUSD",1672848516624,0.067965,1254.0,1253.9,28.99952674]
["bitfinex","ETHUSD",1672848516973,0.067965,1254.0,1253.9,36.01028774]
["bitfinex","ETHUSD",1672848518400,0.067965,1254.0,1253.9,36.24028774]
["bitfinex","ETHUSD",1672848519878,0.067965,1254.0,1253.9,36.26869508]
["bitfinex","ETHUSD",1672848525945,0.067965,1254.0,1253.9,48.66684459]
["bitfinex","ETHUSD",1672848526176,2.45713129,1254.1,1254.0,27.42344]
["bitfinex","ETHUSD",1672848526177,0.067965,1254.1,1254.0,27.42344]
["bitfinex","ETHUSD",1672848526444,0.067965,1254.1,1254.0,66.06015597]
["bitfinex","ETHUSD",1672848526591,5e-06,1254.1,1254.0,66.54035271]
["bitfinex","ETHUSD",1672848527254,2.38916629,1254.3,1254.0,77.94935271]
["bitfinex","ETHUSD",1672848527472,2.52693052,1254.4,1254.3,23.91771]
["bitfinex","ETHUSD",1672848527705,2.52693052,1254.4,1254.3,33.637781]
["bitfinex","ETHUSD",1672848527706,2.46093052,1254.4,1254.3,33.637781]
["bitfinex","ETHUSD",1672848528012,2.46093052,1254.4,1254.3,34.11797774]
["bitfinex","ETHUSD",1672848528376,0.07176423,1254.4,1254.3,54.11797774]
["bitfinex","ETHUSD",1672848528578,0.07176423,1254.4,1254.3,55.63497774]
["bitfinex","ETHUSD",1672848528795,0.07176423,1254.4,1254.3,55.78407774]
["bitfinex","ETHUSD",1672848529745,0.07176423,1254.4,1254.3,63.78407774]
["bitfinex","ETHUSD",1672848529998,0.07176423,1254.4,1254.3,67.77322725]
["bitfinex","ETHUSD",1672848530205,0.07176423,1254.4,1254.3,90.18222725]
["bitfinex","ETHUSD",1672848530364,4.23e-06,1254.4,1254.3,90.18222725]
["bitfinex","ETHUSD",1672848530575,2.46093052,1254.6,1254.3,90.18222725]
["bitfinex","ETHUSD",1672848530808,2.46093052,1254.6,1254.5,23.528]
["bitfinex","ETHUSD",1672848530990,2.46093052,1254.6,1254.5,50.99439483]
["bitfinex","ETHUSD",1672848531237,0.05,1254.7,1254.6,3.5]
["bitfinex","ETHUSD",1672848531571,6.55357117,1254.8,1254.6,3.5]
["bitfinex","ETHUSD",1672848531572,0.066,1254.8,1254.6,35.32748536]
["bitfinex","ETHUSD",1672848531784,3.05587564,1254.9,1254.7,41.30353514]
["bitfinex","ETHUSD",1672848531998,3.05587564,1254.9,1254.8,3.05]
["bitfinex","ETHUSD",1672848532186,3.05587564,1254.9,1254.8,6.28]
["bitfinex","ETHUSD",1672848532406,3.05587564,1254.9,1254.8,9.89997619]
["bitfinex","ETHUSD",1672848532573,3.05587564,1254.9,1254.8,8.37597619]
["bitfinex","ETHUSD",1672848532784,0.07922351,1254.9,1254.8,8.37597619]
["bitfinex","ETHUSD",1672848533057,3.05587564,1254.9,1254.8,28.37597619]
["bitfinex","ETHUSD",1672848533256,3.05587564,1254.9,1254.8,20.066]
["bitfinex","ETHUSD",1672848533471,1.87022351,1254.9,1254.8,20.066]
["bitfinex","ETHUSD",1672848533640,5.44714255,1254.9,1254.8,20.066]
["bitfinex","ETHUSD",1672848533846,5.51314255,1254.9,1254.8,0.066]
["bitfinex","ETHUSD",1672848534106,5.51314255,1254.9,1254.7,0.02967514]
["bitfinex","ETHUSD",1672848534329,4.9073666,1254.9,1254.7,0.02967514]
["bitfinex","ETHUSD",1672848534625,0.5982,1254.8,1254.7,0.02967514]
["bitfinex","ETHUSD",1672848534982,2.97114309,1254.8,1254.7,0.02967514]
["bitfinex","ETHUSD",1672848535442,2.97114309,1254.8,1254.5,28.03725]
["bitfinex","ETHUSD",1672848535653,2.97114309,1254.8,1254.5,34.626922]
["bitfinex","ETHUSD",1672848535847,2.97114309,1254.8,1254.5,42.598222]
["bitfinex","ETHUSD",1672848537111,10.94060309,1254.8,1254.5,42.598222]
["bitfinex","ETHUSD",1672848537330,11.00660309,1254.8,1254.5,42.598222]
["bitfinex","ETHUSD",1672848537532,3.03714309,1254.8,1254.5,42.598222]
["bitfinex","ETHUSD",1672848537801,2.97114309,1254.8,1254.5,50.569522]
["bitfinex","ETHUSD",1672848538881,10.94054309,1254.8,1254.5,50.569522]
["bitfinex","ETHUSD",1672848539113,11.00654309,1254.8,1254.5,50.569522]
["bitfinex","ETHUSD",1672848539316,2.37564988,1254.7,1254.5,26.655672]
["bitfinex","ETHUSD",1672848539552,10.34574988,1254.7,1254.5,26.655672]
["bitfinex","ETHUSD",1672848539735,5.41279297,1254.7,1254.5,34.626902]
["bitfinex","ETHUSD",1672848540167,2.44164988,1254.7,1254.5,34.626902]
["bitfinex","ETHUSD",1672848540411,2.32564988,1254.7,1254.5,42.598202]
["bitfinex","ETHUSD",1672848540608,2.32564988,1254.7,1254.5,34.626902]
["bitfinex","ETHUSD",1672848541730,5.29679297,1254.7,1254.5,34.626902]
["bitfinex","ETHUSD",1672848541982,2.39164988,1254.7,1254.5,42.598202]
["bitfinex","ETHUSD",1672848542205,5.29679297,1254.7,1254.5,42.598202]
["bitfinex","ETHUSD",1672848542344,2.39164988,1254.7,1254.5,42.598202]
["bitfinex","ETHUSD",1672848542554,2.32564988,1254.7,1254.5,42.598202]
["bitfinex","ETHUSD",1672848544048,5.29679297,1254.7,1254.5,34.626902]
["bitfinex","ETHUSD",1672848544273,5.36279297,1254.7,1254.5,42.598202]
["bitfinex","ETHUSD",1672848545092,5.36279297,1254.7,1254.5,34.626902]
["bitfinex","ETHUSD",1672848545534,11.00723309,1254.7,1254.5,26.655672]
["bitfinex","ETHUSD",1672848545758,11.00723309,1254.7,1254.5,28.03729]
["bitfinex","ETHUSD",1672848545994,11.00723309,1254.7,1254.5,20.066]
["bitfinex","ETHUSD",1672848546215,26.94735309,1254.7,1254.5,20.066]
["bitfinex","ETHUSD",1672848547983,23.97621,1254.7,1254.5,20.066]
["bitfinex","ETHUSD",1672848548502,29.32402679,1254.7,1254.5,20.066]
["bitfinex","ETHUSD",1672848549347,29.32402679,1254.7,1254.5,23.17260623]
["bitfinex","ETHUSD",1672848550221,2.3766737,1254.6,1254.5,23.17260623]
["bitfinex","ETHUSD",1672848550384,18.3179937,1254.6,1254.5,20.066]
["bitfinex","ETHUSD",1672848550592,28.47712309,1254.6,1254.5,0.066]
["bitfinex","ETHUSD",1672848550842,33.9822726,1254.6,1254.3,20.0]
["bitfinex","ETHUSD",1672848551078,3.90155982,1254.5,1254.3,20.066]
["bitfinex","ETHUSD",1672848551283,25.44379,1254.4,1254.3,20.066]
["bitfinex","ETHUSD",1672848551607,34.84764242,1254.4,1254.3,20.066]
["bitfinex","ETHUSD",1672848551905,34.84764242,1254.4,1254.3,0.066]
["bitfinex","ETHUSD",1672848551906,34.5964826,1254.4,1254.3,0.066]
["bitfinex","ETHUSD",1672848552123,34.5964826,1254.4,1253.9,0.10187906]
["bitfinex","ETHUSD",1672848552124,34.5964826,1254.4,1253.9,8.07696906]
["bitfinex","ETHUSD",1672848552444,0.5985,1254.3,1253.9,24.09318906]
["bitfinex","ETHUSD",1672848552593,0.5985,1254.3,1253.9,27.45247797]
["bitfinex","ETHUSD",1672848552815,5.066,1254.4,1254.1,23.92113]
["bitfinex","ETHUSD",1672848553018,5.066,1254.4,1254.1,23.98713]
["bitfinex","ETHUSD",1672848553229,0.066,1254.4,1254.1,27.76775469]
["bitfinex","ETHUSD",1672848553467,10.5475836,1254.5,1254.1,27.76775469]
["bitfinex","ETHUSD",1672848553998,9.9491836,1254.5,1254.2,0.02828861]
["bitfinex","ETHUSD",1672848554217,9.9491836,1254.5,1254.2,15.97418861]
["bitfinex","ETHUSD",1672848554218,12.92032669,1254.5,1254.2,15.97418861]
["bitfinex","ETHUSD",1672848554381,12.92032669,1254.5,1254.2,18.81964094]
["bitfinex","ETHUSD",1672848554941,5.41632669,1254.5,1254.2,38.81964094]
["bitfinex","ETHUSD",1672848555960,2.3791836,1254.4,1254.2,38.81964094]
["bitfinex","ETHUSD",1672848556153,5.41632669,1254.5,1254.2,38.81964094]
["bitfinex","ETHUSD",1672848556786,2.3791836,1254.4,1254.2,22.87374094]
["bitfinex","ETHUSD",1672848557048,18.3231536,1254.4,1254.2,22.87374094]
["bitfinex","ETHUSD",1672848557256,18.3891536,1254.4,1254.2,22.87374094]
["bitfinex","ETHUSD",1672848557978,10.4171136,1254.4,1254.2,22.87374094]
["bitfinex","ETHUSD",1672848559723,18.3890436,1254.4,1254.2,22.87374094]
["bitfinex","ETHUSD",1672848559931,10.4171136,1254.4,1254.2,22.87374094]
["bitfinex","ETHUSD",1672848560351,21.36018669,1254.4,1254.2,22.87374094]
["bitfinex","ETHUSD",1672848560765,29.33211669,1254.4,1254.2,22.87374094]
["bitfinex","ETHUSD",1672848561242,21.36018669,1254.4,1254.2,22.87374094]
["bitfinex","ETHUSD",1672848561616,29.33211669,1254.4,1254.2,22.87374094]
["bitfinex","ETHUSD",1672848561836,21.36018669,1254.4,1254.2,22.87374094]
["bitfinex","ETHUSD",1672848562253,2.3791836,1254.3,1254.2,22.87374094]
["bitfinex","ETHUSD",1672848563145,2.3291836,1254.3,1254.2,22.84545233]
["bitfinex","ETHUSD",1672848563291,5.30032669,1254.3,1254.2,30.81866233]
["bitfinex","ETHUSD",1672848563506,5.36632669,1254.3,1254.2,22.84545233]
["bitfinex","ETHUSD",1672848564178,3.03714309,1254.3,1254.2,22.84545233]
["bitfinex","ETHUSD",1672848564394,2.97114309,1254.3,1254.2,20.066]
["bitfinex","ETHUSD",1672848564918,3.03714309,1254.4,1254.2,44.01526159]
["bitfinex","ETHUSD",1672848565079,2.97114309,1254.4,1254.2,44.01526159]
["bitfinex","ETHUSD",1672848565285,2.97114309,1254.4,1254.2,36.04205159]
["bitfinex","ETHUSD",1672848565539,2.97114309,1254.4,1254.2,40.77366154]
["bitfinex","ETHUSD",1672848565937,2.97114309,1254.3,1254.2,32.80045154]
["bitfinex","ETHUSD",1672848566149,2.97114309,1254.3,1254.2,40.77366154]
["bitfinex","ETHUSD",1672848566501,2.97114309,1254.3,1254.2,32.80045154]
["bitfinex","ETHUSD",1672848566744,2.97114309,1254.3,1254.2,40.77366154]
["bitfinex","ETHUSD",1672848567073,2.97114309,1254.3,1254.2,32.80045154]
["bitfinex","ETHUSD",1672848568283,2.97114309,1254.3,1254.2,24.82724154]
["bitfinex","ETHUSD",1672848568660,2.97114309,1254.3,1254.2,20.066]
["bitfinex","ETHUSD",1672848568661,15.94514,1254.3,1254.2,20.066]
["bitfinex","ETHUSD",1672848569018,19.58805904,1254.3,1254.2,20.066]
["bitfinex","ETHUSD",1672848569175,3.04942277,1254.3,1254.2,18.51361674]
["bitfinex","ETHUSD",1672848569381,2.98342277,1254.3,1254.2,29.13553341]
["bitfinex","ETHUSD",1672848569590,2.98342277,1254.3,1254.2,28.65533667]
["bitfinex","ETHUSD",1672848569819,2.98342277,1254.3,1254.2,48.65533667]
["bitfinex","ETHUSD",1672848570223,2.98342277,1254.3,1254.2,51.65533667]
["bitfinex","ETHUSD",1672848571076,5.36987402,1254.3,1254.2,51.65533667]
["bitfinex","ETHUSD",1672848571288,5.43587402,1254.3,1254.2,51.65533667]
["bitfinex","ETHUSD",1672848572068,5.43587402,1254.3,1254.2,43.68212667]
["bitfinex","ETHUSD",1672848572221,3.04942277,1254.3,1254.2,35.70891667]
["bitfinex","ETHUSD",1672848572450,2.98342277,1254.3,1254.2,35.70891667]
["bitfinex","ETHUSD",1672848572898,3.64291904,1254.4,1254.2,30.91791667]
["bitfinex","ETHUSD",1672848573066,19.52205904,1254.3,1254.2,20.066]
["bitfinex","ETHUSD",1672848573277,3.64291904,1254.3,1254.2,20.064]
["bitfinex","ETHUSD",1672848573485,3.57691904,1254.3,1254.2,0.066]
["bitfinex","ETHUSD",1672848573746,3.57691904,1254.3,1254.2,7.97321]
["bitfinex","ETHUSD",1672848573971,3.64291904,1254.4,1254.2,10.4407694]
["bitfinex","ETHUSD",1672848574110,2.98483163,1254.3,1254.2,26.3871894]
["bitfinex","ETHUSD",1672848574322,5.3735338,1254.3,1254.2,54.37953565]
["bitfinex","ETHUSD",1672848574571,2.45425328,1254.3,1254.2,59.12553565]
["bitfinex","ETHUSD",1672848574811,2.38825328,1254.3,1254.2,59.12553565]
["bitfinex","ETHUSD",1672848575591,5.4395338,1254.4,1254.2,59.12553565]
["bitfinex","ETHUSD",1672848575796,5.4395338,1254.4,1254.3,10.041]
["bitfinex","ETHUSD",1672848576172,5.4395338,1254.4,1254.3,61.26926031]
["bitfinex","ETHUSD",1672848576482,5.4395338,1254.4,1254.3,57.79888954]
["bitfinex","ETHUSD",1672848576884,2.45425328,1254.4,1254.3,57.79888954]
["bitfinex","ETHUSD",1672848577047,2.38825328,1254.4,1254.3,61.78803905]
["bitfinex","ETHUSD",1672848577258,2.38825328,1254.4,1254.3,63.31003905]
["bitfinex","ETHUSD",1672848580308,2.38825328,1254.4,1254.3,71.71903905]
["bitfinex","ETHUSD",1672848581392,5.3735338,1254.4,1254.3,71.71903905]
["bitfinex","ETHUSD",1672848581578,3.05128052,1254.4,1254.3,71.71903905]
["bitfinex","ETHUSD",1672848581797,5.37373697,1254.4,1254.3,71.71903905]
["bitfinex","ETHUSD",1672848581995,5.43973697,1254.4,1254.3,71.71903905]
["bitfinex","ETHUSD",1672848582227,3.05128052,1254.4,1254.3,63.31003905]
["bitfinex","ETHUSD",1672848582443,5.37380762,1254.4,1254.3,63.31003905]
["bitfinex","ETHUSD",1672848582664,3.05128052,1254.4,1254.3,63.31003905]
["bitfinex","ETHUSD",1672848582889,2.98528052,1254.4,1254.3,63.31003905]
["bitfinex","ETHUSD",1672848583050,5.37381129,1254.4,1254.3,63.31003905]
["bitfinex","ETHUSD",1672848583252,5.43981129,1254.4,1254.3,63.31003905]
["bitfinex","ETHUSD",1672848583462,5.43981752,1254.4,1254.3,63.31003905]
["bitfinex","ETHUSD",1672848583686,5.43980658,1254.4,1254.3,63.31003905]
["bitfinex","ETHUSD",1672848583889,5.43979581,1254.4,1254.3,63.31003905]
["bitfinex","ETHUSD",1672848584217,5.43979571,1254.4,1254.3,61.79003905]
["bitfinex","ETHUSD",1672848585831,2.45451519,1254.4,1254.3,61.79003905]
["bitfinex","ETHUSD",1672848586001,2.38851519,1254.4,1254.3,61.79003905]
["bitfinex","ETHUSD",1672848586426,2.38851519,1254.4,1254.3,61.78771717]
["bitfinex","ETHUSD",1672848587032,5.43979571,1254.5,1254.3,61.78771717]
["bitfinex","ETHUSD",1672848587242,5.43979571,1254.5,1254.4,14.0]
["bitfinex","ETHUSD",1672848587514,5.43979571,1254.5,1254.4,45.38146172]
["bitfinex","ETHUSD",1672848587729,5.43979571,1254.5,1254.4,48.38146172]
["bitfinex","ETHUSD",1672848588088,2.45451519,1254.5,1254.4,48.38146172]
["bitfinex","ETHUSD",1672848588353,2.38851519,1254.5,1254.4,48.38146172]
["bitfinex","ETHUSD",1672848588681,2.38851519,1254.5,1254.4,48.61146172]
["bitfinex","ETHUSD",1672848589365,5.37379571,1254.5,1254.4,48.61146172]
["bitfinex","ETHUSD",1672848589554,5.43979571,1254.5,1254.4,48.61146172]
["bitfinex","ETHUSD",1672848589766,5.43979571,1254.5,1254.4,50.13146172]
["bitfinex","ETHUSD",1672848590270,5.43979571,1254.5,1254.4,54.12061123]
["bitfinex","ETHUSD",1672848590560,2.45451519,1254.5,1254.4,54.12061123]
["bitfinex","ETHUSD",1672848590729,2.38851519,1254.5,1254.4,54.12061123]
["bitfinex","ETHUSD",1672848591150,2.33851519,1254.5,1254.4,54.12061123]
["bitfinex","ETHUSD",1672848591824,5.32379571,1254.5,1254.4,54.12061123]
["bitfinex","ETHUSD",1672848592035,5.38979571,1254.5,1254.4,54.12061123]
["bitfinex","ETHUSD",1672848596773,5.38979571,1254.5,1254.4,46.14868123]
["bitfinex","ETHUSD",1672848597816,5.38979571,1254.5,1254.4,54.12061123]
["bitfinex","ETHUSD",1672848598170,5.38979571,1254.5,1254.4,54.60080797]
["bitfinex","ETHUSD",1672848598171,2.40451519,1254.5,1254.4,54.60080797]
["bitfinex","ETHUSD",1672848598384,2.33851519,1254.5,1254.4,56.12480797]
["bitfinex","ETHUSD",1672848599926,5.38979571,1254.6,1254.4,56.12480797]
["bitfinex","ETHUSD",1672848600225,5.38979571,1254.6,1254.5,27.4589]
["bitfinex","ETHUSD",1672848600393,5.38979571,1254.6,1254.5,34.9368848]
["bitfinex","ETHUSD",1672848600607,3.05128052,1254.6,1254.5,34.9368848]
["bitfinex","ETHUSD",1672848600820,2.98528052,1254.6,1254.5,34.9368848]
["bitfinex","ETHUSD",1672848602484,5.3717888,1254.6,1254.5,34.9368848]
["bitfinex","ETHUSD",1672848602689,5.4377888,1254.6,1254.5,34.9368848]
["bitfinex","ETHUSD",1672848603180,2.45250828,1254.6,1254.5,34.96510232]
["bitfinex","ETHUSD",1672848603390,2.38650828,1254.6,1254.5,34.96510232]
["bitfinex","ETHUSD",1672848603551,2.38650828,1254.6,1254.5,37.96510232]
["bitfinex","ETHUSD",1672848604293,2.38650828,1254.6,1254.5,36.44110232]
["bitfinex","ETHUSD",1672848605420,2.38650828,1254.6,1254.5,36.91929906]
["bitfinex","ETHUSD",1672848605421,0.002,1254.6,1254.5,36.91929906]
["bitfinex","ETHUSD",1672848605635,2.38650828,1254.6,1254.5,36.92129906]
["bitfinex","ETHUSD",1672848606529,5.4377888,1254.7,1254.5,42.43244857]
["bitfinex","ETHUSD",1672848606719,0.066,1254.7,1254.6,55.94912951]
["bitfinex","ETHUSD",1672848607018,2.38650828,1254.8,1254.6,64.00433339]
["bitfinex","ETHUSD",1672848607232,2.38650828,1254.8,1254.7,3.541]
["bitfinex","ETHUSD",1672848607528,2.38650828,1254.8,1254.7,31.44023951]
["bitfinex","ETHUSD",1672848607774,2.38650828,1254.8,1254.7,34.98643625]
["bitfinex","ETHUSD",1672848607970,2.38650828,1254.8,1254.7,41.75078982]
["bitfinex","ETHUSD",1672848610761,2.38650828,1254.8,1254.7,41.77900533]
["bitfinex","ETHUSD",1672848611371,5.51701231,1254.9,1254.7,41.77900533]
["bitfinex","ETHUSD",1672848611529,2.53173179,1254.9,1254.8,47.97592951]
["bitfinex","ETHUSD",1672848611742,0.07922351,1254.9,1254.8,63.64099123]
["bitfinex","ETHUSD",1672848611962,0.07922351,1254.9,1254.8,64.12118797]
["bitfinex","ETHUSD",1672848612659,3.51e-06,1254.9,1254.8,64.12118797]
["bitfinex","ETHUSD",1672848612804,0.09775942,1255.0,1254.8,64.12118797]
["bitfinex","ETHUSD",1672848613010,0.09775942,1255.0,1254.9,7.07321102]
["bitfinex","ETHUSD",1672848613267,3.2235893,1255.1,1254.9,53.41068043]
["bitfinex","ETHUSD",1672848613452,9.93e-06,1255.2,1255.1,3.5]
["bitfinex","ETHUSD",1672848613662,9.93e-06,1255.2,1255.1,40.64131603]
["bitfinex","ETHUSD",1672848613852,9.93e-06,1255.2,1255.1,41.18751277]
["bitfinex","ETHUSD",1672848614056,9.93e-06,1255.2,1255.1,36.54292454]
["bitfinex","ETHUSD",1672848614270,9.93e-06,1255.2,1255.1,20.60794454]
["bitfinex","ETHUSD",1672848614531,2.97829679,1255.2,1255.1,20.60794454]
["bitfinex","ETHUSD",1672848614741,3.15223913,1255.3,1255.1,28.57543454]
["bitfinex","ETHUSD",1672848614942,3.08623913,1255.3,1255.2,3.23]
["bitfinex","ETHUSD",1672848615131,3.08623913,1255.3,1255.2,11.19685]
["bitfinex","ETHUSD",1672848615314,3.08623913,1255.3,1255.2,20.066]
["bitfinex","ETHUSD",1672848615545,3.68487131,1255.3,1255.2,20.066]
["bitfinex","ETHUSD",1672848616581,3.68487131,1255.3,1255.2,43.96655]
["bitfinex","ETHUSD",1672848616798,3.0823505,1255.3,1255.2,35.9997]
["bitfinex","ETHUSD",1672848617003,3.0823505,1255.3,1255.2,43.96655]
["bitfinex","ETHUSD",1672848617233,3.0823505,1255.3,1255.2,49.16274065]
["bitfinex","ETHUSD",1672848617442,3.0823505,1255.3,1255.2,41.19589065]
["bitfinex","ETHUSD",1672848617870,3.0823505,1255.3,1255.2,74.39274065]
["bitfinex","ETHUSD",1672848618119,0.16284402,1255.4,1255.3,3.5]
["bitfinex","ETHUSD",1672848618328,0.09684402,1255.4,1255.3,35.10563992]
["bitfinex","ETHUSD",1672848618662,0.09684402,1255.4,1255.3,35.65183666]
["bitfinex","ETHUSD",1672848618998,0.09684402,1255.4,1255.3,39.16078943]
["bitfinex","ETHUSD",1672848619413,0.09684402,1255.4,1255.3,40.68378943]
["bitfinex","ETHUSD",1672848620047,0.09684402,1255.4,1255.3,49.09278943]
["bitfinex","ETHUSD",1672848620259,0.09684402,1255.4,1255.3,50.61178943]
["bitfinex","ETHUSD",1672848621097,0.09684402,1255.4,1255.3,43.12576617]
["bitfinex","ETHUSD",1672848621327,4.02e-06,1255.4,1255.3,51.09198617]
["bitfinex","ETHUSD",1672848621858,4.02e-06,1255.4,1255.3,51.11244617]
["bitfinex","ETHUSD",1672848622609,4.02e-06,1255.4,1255.3,43.14622617]
["bitfinex","ETHUSD",1672848622958,4.02e-06,1255.4,1255.3,51.11244617]
["bitfinex","ETHUSD",1672848623326,4.02e-06,1255.4,1255.3,40.95044617]
["bitfinex","ETHUSD",1672848623531,0.10350728,1255.5,1255.3,32.48356943]
["bitfinex","ETHUSD",1672848623779,0.10350728,1255.5,1255.4,3.0]
["bitfinex","ETHUSD",1672848624373,0.10350728,1255.5,1255.4,17.0]
["bitfinex","ETHUSD",1672848624583,0.10350728,1255.5,1255.4,48.25196513]
["bitfinex","ETHUSD",1672848625299,0.10350728,1255.5,1255.4,24.35522513]
["bitfinex","ETHUSD",1672848625519,8.06845728,1255.5,1255.4,24.35522513]
["bitfinex","ETHUSD",1672848625897,0.16950728,1255.5,1255.4,17.296]
["bitfinex","ETHUSD",1672848626065,8.01845728,1255.5,1255.4,17.066]
["bitfinex","ETHUSD",1672848626266,0.11950728,1255.5,1255.4,17.066]
["bitfinex","ETHUSD",1672848626512,0.05350728,1255.5,1255.4,17.066]
["bitfinex","ETHUSD",1672848626902,0.05350728,1255.5,1255.4,21.16266562]
["bitfinex","ETHUSD",1672848627091,0.05350728,1255.5,1255.4,29.12824562]
["bitfinex","ETHUSD",1672848627306,0.05350728,1255.5,1255.4,45.05940562]
["bitfinex","ETHUSD",1672848627721,0.05350728,1255.5,1255.4,45.28940562]
["bitfinex","ETHUSD",1672848628413,0.05350728,1255.5,1255.4,49.27855513]
["bitfinex","ETHUSD",1672848628736,0.05350728,1255.5,1255.4,59.28275187]
["bitfinex","ETHUSD",1672848629508,0.05350728,1255.5,1255.4,67.69175187]
["bitfinex","ETHUSD",1672848629927,0.05350728,1255.5,1255.4,33.86201187]
["bitfinex","ETHUSD",1672848630188,0.05350728,1255.5,1255.4,49.79317187]
["bitfinex","ETHUSD",1672848630351,0.05350728,1255.5,1255.4,57.75875187]
["bitfinex","ETHUSD",1672848631470,0.05350728,1255.5,1255.4,7.16266562]
["bitfinex","ETHUSD",1672848631606,8.01845728,1255.5,1255.4,3.066]
["bitfinex","ETHUSD",1672848631832,0.11950728,1255.5,1255.4,17.0]
["bitfinex","ETHUSD",1672848632041,0.05350728,1255.5,1255.4,17.066]
["bitfinex","ETHUSD",1672848632250,0.05350728,1255.5,1255.4,30.04273462]
["bitfinex","ETHUSD",1672848632507,0.05350728,1255.5,1255.4,38.00831462]
["bitfinex","ETHUSD",1672848632869,0.05350728,1255.5,1255.4,22.99792558]
["bitfinex","ETHUSD",1672848633047,0.05350728,1255.5,1255.4,30.96350558]
["bitfinex","ETHUSD",1672848633278,0.05350728,1255.5,1255.4,38.92908558]
["bitfinex","ETHUSD",1672848633788,0.05350728,1255.5,1255.4,47.12466558]
["bitfinex","ETHUSD",1672848633994,0.05350728,1255.5,1255.4,51.11381509]
["bitfinex","ETHUSD",1672848634141,0.05350728,1255.5,1255.4,51.59401183]
["bitfinex","ETHUSD",1672848638306,0.05350728,1255.5,1255.4,3.98677096]
["bitfinex","ETHUSD",1672848638539,1.84450728,1255.5,1255.4,3.92077096]
["bitfinex","ETHUSD",1672848638973,1.84450728,1255.5,1255.4,11.88635096]
["bitfinex","ETHUSD",1672848639187,0.05550728,1255.5,1255.4,11.95035096]
["bitfinex","ETHUSD",1672848639436,0.05350728,1255.5,1255.4,19.91793096]
["bitfinex","ETHUSD",1672848639660,0.05350728,1255.5,1255.4,32.7975131]
["bitfinex","ETHUSD",1672848639876,0.05350728,1255.5,1255.4,33.50770984]
["bitfinex","ETHUSD",1672848643263,0.05350728,1255.5,1255.4,43.44070984]
["bitfinex","ETHUSD",1672848643482,0.7393216,1255.7,1255.6,31.85724]
["bitfinex","ETHUSD",1672848643630,0.7393216,1255.7,1255.6,61.16562302]
["bitfinex","ETHUSD",1672848643835,0.7393216,1255.7,1255.6,68.27548532]
["bitfinex","ETHUSD",1672848644104,0.7393216,1255.7,1255.6,80.31117532]
["bitfinex","ETHUSD",1672848645733,0.7393216,1255.7,1255.6,76.32202581]
["bitfinex","ETHUSD",1672848645945,0.7393216,1255.7,1255.6,36.22462]
["bitfinex","ETHUSD",1672848646371,3.11257875,1255.7,1255.6,36.22462]
["bitfinex","ETHUSD",1672848647304,6.08697698,1255.7,1255.6,20.296]
["bitfinex","ETHUSD",1672848647528,8.7690016,1255.7,1255.6,20.066]
["bitfinex","ETHUSD",1672848647954,0.8053216,1255.7,1255.6,20.066]
["bitfinex","ETHUSD",1672848648174,4.31624064,1255.7,1255.6,0.066]
["bitfinex","ETHUSD",1672848648410,4.31624064,1255.7,1255.4,58.90621816]
["bitfinex","ETHUSD",1672848648650,5.35730142,1255.6,1255.4,66.49783998]
["bitfinex","ETHUSD",1672848648964,5.42330142,1255.6,1255.4,66.49783998]
["bitfinex","ETHUSD",1672848649165,5.42330142,1255.6,1255.4,58.53228998]
["bitfinex","ETHUSD",1672848649525,2.38102285,1255.5,1255.4,58.53228998]
["bitfinex","ETHUSD",1672848649741,5.35730142,1255.5,1255.4,21.24000816]
["bitfinex","ETHUSD",1672848649999,2.44702285,1255.5,1255.4,36.94116816]
["bitfinex","ETHUSD",1672848650209,2.44702285,1255.5,1255.4,44.90674816]
["bitfinex","ETHUSD",1672848650210,2.38102285,1255.5,1255.4,44.90674816]
["bitfinex","ETHUSD",1672848650423,5.35730142,1255.5,1255.4,51.48968876]
["bitfinex","ETHUSD",1672848650635,5.42330142,1255.5,1255.4,51.48968876]
["bitfinex","ETHUSD",1672848651000,5.42330142,1255.5,1255.4,27.59294876]
["bitfinex","ETHUSD",1672848651212,5.42330142,1255.5,1255.4,35.55852876]
["bitfinex","ETHUSD",1672848651454,5.42330142,1255.5,1255.4,51.48968876]
["bitfinex","ETHUSD",1672848651926,5.42330142,1255.5,1255.4,44.90674816]
["bitfinex","ETHUSD",1672848652663,3.04227857,1255.5,1255.4,44.90674816]
["bitfinex","ETHUSD",1672848652849,2.97627857,1255.5,1255.4,44.90674816]
["bitfinex","ETHUSD",1672848653056,2.97627857,1255.5,1255.4,36.94116816]
["bitfinex","ETHUSD",1672848653479,5.36132288,1255.5,1255.4,47.90674816]
["bitfinex","ETHUSD",1672848653656,5.42732288,1255.5,1255.4,55.88091187]
["bitfinex","ETHUSD",1672848654079,3.04227857,1255.5,1255.4,55.88091187]
["bitfinex","ETHUSD",1672848654305,2.97627857,1255.5,1255.4,31.97558816]
["bitfinex","ETHUSD",1672848654765,2.97627857,1255.5,1255.4,39.94116816]
["bitfinex","ETHUSD",1672848656445,3.64291904,1255.6,1255.4,47.90674816]
["bitfinex","ETHUSD",1672848656654,3.57691904,1255.6,1255.5,17.0]
["bitfinex","ETHUSD",1672848656868,3.57691904,1255.6,1255.5,25.03095]
["bitfinex","ETHUSD",1672848657356,3.57691904,1255.6,1255.5,17.066]
["bitfinex","ETHUSD",1672848658201,24.40764548,1255.7,1255.5,17.066]
["bitfinex","ETHUSD",1672848658855,16.44365548,1255.7,1255.5,17.066]
["bitfinex","ETHUSD",1672848659438,2.98550252,1255.6,1255.5,25.03065]
["bitfinex","ETHUSD",1672848659709,2.98550252,1255.6,1255.5,40.9956]
["bitfinex","ETHUSD",1672848660321,2.98550252,1255.6,1255.5,33.03065]
["bitfinex","ETHUSD",1672848660547,2.98550252,1255.6,1255.5,25.066]
["bitfinex","ETHUSD",1672848660741,12.35192207,1255.7,1255.5,25.066]
["bitfinex","ETHUSD",1672848660907,12.35192207,1255.7,1255.5,3.066]
["bitfinex","ETHUSD",1672848661118,10.61702998,1255.6,1255.4,20.98677096]
["bitfinex","ETHUSD",1672848661392,9.08614502,1255.5,1255.4,20.98677096]
["bitfinex","ETHUSD",1672848661607,11.17553253,1255.5,1255.4,20.98677096]
["bitfinex","ETHUSD",1672848661957,44.09460336,1255.5,1255.4,0.066]
["bitfinex","ETHUSD",1672848662081,20.16553866,1255.5,1255.2,7.96632]
["bitfinex","ETHUSD",1672848662286,2.9855746,1255.3,1255.2,15.99878]
["bitfinex","ETHUSD",1672848662543,5.3738597,1255.3,1255.2,8.03232]
["bitfinex","ETHUSD",1672848662752,5.4398597,1255.3,1255.2,8.03232]
["bitfinex","ETHUSD",1672848662974,5.4398597,1255.3,1255.2,8.03285]
["bitfinex","ETHUSD",1672848663115,7.82813385,1255.3,1255.2,8.03285]
["bitfinex","ETHUSD",1672848663336,5.4398597,1255.3,1255.2,8.03285]
["bitfinex","ETHUSD",1672848663577,5.4398597,1255.3,1255.2,0.066]
["bitfinex","ETHUSD",1672848663791,5.4398597,1255.3,1255.1,15.53828123]
["bitfinex","ETHUSD",1672848664124,2.38831164,1255.2,1255.1,21.64369435]
["bitfinex","ETHUSD",1672848664290,2.38831164,1255.2,1255.1,24.64369435]
["bitfinex","ETHUSD",1672848664967,2.39031164,1255.2,1255.1,16.67452435]
["bitfinex","ETHUSD",1672848665115,2.38831164,1255.2,1255.1,24.57111123]
["bitfinex","ETHUSD",1672848665325,5.37388624,1255.2,1255.1,24.56727096]
["bitfinex","ETHUSD",1672848665533,5.37388624,1255.2,1255.1,40.50225096]
["bitfinex","ETHUSD",1672848665534,5.43988624,1255.2,1255.1,40.50225096]
["bitfinex","ETHUSD",1672848665957,2.45431164,1255.2,1255.1,40.50225096]
["bitfinex","ETHUSD",1672848666183,2.38831164,1255.2,1255.1,40.50225096]
["bitfinex","ETHUSD",1672848666588,2.38831164,1255.2,1255.1,32.53476096]
["bitfinex","ETHUSD",1672848667029,2.38831164,1255.2,1255.1,48.46974096]
["bitfinex","ETHUSD",1672848667682,2.38831164,1255.2,1255.1,40.50225096]
["bitfinex","ETHUSD",1672848668156,2.38831164,1255.2,1255.1,32.53476096]
["bitfinex","ETHUSD",1672848668300,2.38831164,1255.2,1255.1,40.50225096]
["bitfinex","ETHUSD",1672848668732,2.38831164,1255.2,1255.1,32.53476096]
["bitfinex","ETHUSD",1672848669611,2.38831164,1255.2,1255.1,24.56727096]
["bitfinex","ETHUSD",1672848669828,2.38831164,1255.2,1255.1,32.53476096]
["bitfinex","ETHUSD",1672848669977,2.38831164,1255.2,1255.1,51.27156782]
["bitfinex","ETHUSD",1672848670767,5.4398597,1255.3,1255.1,51.27156782]
["bitfinex","ETHUSD",1672848670768,7.82817134,1255.3,1255.1,51.27156782]
["bitfinex","ETHUSD",1672848671510,7.82817134,1255.3,1255.1,51.27563092]
["bitfinex","ETHUSD",1672848672283,2.38831164,1255.2,1255.1,51.27563092]
["bitfinex","ETHUSD",1672848673160,5.37388624,1255.2,1255.1,13.36909782]
["bitfinex","ETHUSD",1672848673334,5.37388624,1255.2,1255.1,10.56727096]
["bitfinex","ETHUSD",1672848673335,29.34043624,1255.2,1255.1,10.56727096]
["bitfinex","ETHUSD",1672848673549,13.40673624,1255.2,1255.1,10.56727096]
["bitfinex","ETHUSD",1672848673754,21.37358624,1255.2,1255.1,10.56727096]
["bitfinex","ETHUSD",1672848673968,5.43988624,1255.2,1255.1,10.56727096]
["bitfinex","ETHUSD",1672848674228,5.43988624,1255.2,1255.1,10.57921592]
["bitfinex","ETHUSD",1672848674433,5.43988624,1255.2,1255.1,40.22077651]
["bitfinex","ETHUSD",1672848674918,2.45431164,1255.2,1255.1,40.22077651]
["bitfinex","ETHUSD",1672848675132,2.38831164,1255.2,1255.1,40.22077651]
["bitfinex","ETHUSD",1672848675545,2.38831164,1255.2,1255.1,32.25328651]
["bitfinex","ETHUSD",1672848676025,2.38831164,1255.2,1255.1,40.22077651]
["bitfinex","ETHUSD",1672848676235,5.4398597,1255.3,1255.1,40.22077651]
["bitfinex","ETHUSD",1672848676236,7.82817134,1255.3,1255.1,30.27914276]
["bitfinex","ETHUSD",1672848676552,7.82817134,1255.3,1255.1,46.21412276]
["bitfinex","ETHUSD",1672848676767,4.84259674,1255.3,1255.2,24.021]
["bitfinex","ETHUSD",1672848677016,4.77659674,1255.3,1255.2,46.74421228]
["bitfinex","ETHUSD",1672848677290,4.77659674,1255.3,1255.2,54.71106228]
["bitfinex","ETHUSD",1672848677668,4.77659674,1255.3,1255.2,38.77736228]
["bitfinex","ETHUSD",1672848678023,4.77659674,1255.3,1255.2,46.74421228]
["bitfinex","ETHUSD",1672848678268,4.77659674,1255.3,1255.2,54.71106228]
["bitfinex","ETHUSD",1672848678638,2.3882851,1255.3,1255.2,54.71106228]
["bitfinex","ETHUSD",1672848680906,2.3882851,1255.3,1255.2,30.81051228]
["bitfinex","ETHUSD",1672848680907,4.77659674,1255.3,1255.2,30.81051228]
["bitfinex","ETHUSD",1672848681063,7.76217134,1255.3,1255.2,22.296]
["bitfinex","ETHUSD",1672848681285,5.4398597,1255.3,1255.2,0.296]
["bitfinex","ETHUSD",1672848681504,7.82575511,1255.3,1255.2,3.23]
["bitfinex","ETHUSD",1672848681701,7.82575892,1255.3,1255.2,3.23]
["bitfinex","ETHUSD",1672848681912,5.4398597,1255.3,1255.2,3.23]
["bitfinex","ETHUSD",1672848682154,7.82577952,1255.3,1255.2,3.2266008]
["bitfinex","ETHUSD",1672848682474,4.84020492,1255.3,1255.2,11.1934508]
["bitfinex","ETHUSD",1672848682684,4.84020492,1255.3,1255.2,11.2594508]
["bitfinex","ETHUSD",1672848682685,4.77420492,1255.3,1255.2,11.2594508]
["bitfinex","ETHUSD",1672848683214,4.77420492,1255.3,1255.2,27.1931508]
["bitfinex","ETHUSD",1672848683362,4.77420492,1255.3,1255.2,49.1931508]
["bitfinex","ETHUSD",1672848684042,4.77420492,1255.3,1255.2,41.2263008]
["bitfinex","ETHUSD",1672848684231,4.77420492,1255.3,1255.2,49.1931508]
["bitfinex","ETHUSD",1672848684444,4.77420492,1255.3,1255.2,33.2594508]
["bitfinex","ETHUSD",1672848684655,7.75977952,1255.3,1255.2,33.2594508]
["bitfinex","ETHUSD",1672848684883,7.82577952,1255.3,1255.2,33.2594508]
["bitfinex","ETHUSD",1672848685574,5.4398597,1255.3,1255.2,25.2926008]
["bitfinex","ETHUSD",1672848685942,7.93527662,1255.3,1255.2,0.2926008]
["bitfinex","ETHUSD",1672848686153,5.43784123,1255.3,1255.2,8.1934508]
["bitfinex","ETHUSD",1672848686486,2.4542851,1255.3,1255.2,8.2594508]
["bitfinex","ETHUSD",1672848686783,5.37240265,1255.3,1255.2,16.2263008]
["bitfinex","ETHUSD",1672848686968,5.43840265,1255.3,1255.2,24.1931508]
["bitfinex","ETHUSD",1672848687724,2.4542851,1255.3,1255.2,24.1931508]
["bitfinex","ETHUSD",1672848687944,2.3882851,1255.3,1255.2,24.1931508]
["bitfinex","ETHUSD",1672848688453,5.97097462,1255.3,1255.2,16.2263008]
["bitfinex","ETHUSD",1672848688779,2.3042851,1255.3,1255.2,24.1931508]
["bitfinex","ETHUSD",1672848689091,2.2382851,1255.3,1255.2,28.16050547]
["bitfinex","ETHUSD",1672848689303,2.2382851,1255.3,1255.2,53.16050547]
["bitfinex","ETHUSD",1672848689535,5.2223288,1255.3,1255.2,53.16050547]
["bitfinex","ETHUSD",1672848689735,5.2883288,1255.3,1255.2,53.16050547]
["bitfinex","ETHUSD",1672848690091,5.2883288,1255.3,1255.2,57.14965498]
["bitfinex","ETHUSD",1672848690969,7.67538156,1255.3,1255.2,57.14965498]
["bitfinex","ETHUSD",1672848691324,4.69133786,1255.3,1255.2,59.15385172]
["bitfinex","ETHUSD",1672848691500,2.0882851,1255.3,1255.2,59.15385172]
["bitfinex","ETHUSD",1672848691678,2.0882851,1255.3,1255.2,67.56285172]
["bitfinex","ETHUSD",1672848693045,4.47533786,1255.3,1255.2,67.56285172]
["bitfinex","ETHUSD",1672848693850,4.47533786,1255.3,1255.2,59.15385172]
["bitfinex","ETHUSD",1672848694050,7.45938156,1255.3,1255.2,59.15385172]
["bitfinex","ETHUSD",1672848694237,4.54133786,1255.3,1255.2,59.15385172]
["bitfinex","ETHUSD",1672848694452,4.47533786,1255.3,1255.2,59.15385172]
["bitfinex","ETHUSD",1672848694661,7.45938156,1255.3,1255.2,55.16470221]
["bitfinex","ETHUSD",1672848694993,4.54133786,1255.3,1255.2,55.16470221]
["bitfinex","ETHUSD",1672848695213,7.45938156,1255.3,1255.2,55.16470221]
["bitfinex","ETHUSD",1672848695360,7.52538156,1255.3,1255.2,55.16470221]
["bitfinex","ETHUSD",1672848695816,5.1383288,1255.3,1255.2,48.96655]
["bitfinex","ETHUSD",1672848696069,5.1383288,1255.3,1255.2,18.9997]
["bitfinex","ETHUSD",1672848696206,5.73697462,1255.3,1255.2,8.03285]
["bitfinex","ETHUSD",1672848696632,5.73697462,1255.3,1255.2,0.64474719]
["bitfinex","ETHUSD",1672848696994,7.87521919,1255.3,1255.2,0.57874719]
["bitfinex","ETHUSD",1672848697882,15.84143919,1255.3,1255.2,0.57874719]
["bitfinex","ETHUSD",1672848698180,4.29252967,1255.3,1255.2,0.57874719]
["bitfinex","ETHUSD",1672848698318,4.22652967,1255.3,1255.2,0.57874719]
["bitfinex","ETHUSD",1672848698527,9.91735075,1255.3,1255.2,0.57874719]
["bitfinex","ETHUSD",1672848698723,25.91579075,1255.3,1255.2,0.57874719]
["bitfinex","ETHUSD",1672848698926,21.73596967,1255.3,1255.2,0.57874719]
["bitfinex","ETHUSD",1672848699406,9.38418251,1255.3,1255.2,0.57874719]
["bitfinex","ETHUSD",1672848699722,7.72318251,1255.3,1255.2,0.57874719]
["bitfinex","ETHUSD",1672848699949,12.72318251,1255.3,1255.2,0.57874719]
["bitfinex","ETHUSD",1672848700554,9.14252967,1255.3,1255.2,8.54559719]
["bitfinex","ETHUSD",1672848700777,9.14252967,1255.3,1255.2,8.61159719]
["bitfinex","ETHUSD",1672848700986,9.14252967,1255.3,1255.2,0.64474719]
["bitfinex","ETHUSD",1672848701206,9.14252967,1255.3,1255.2,0.57874719]
["bitfinex","ETHUSD",1672848701360,13.32235075,1255.3,1255.2,0.57874719]
["bitfinex","ETHUSD",1672848701575,21.28857075,1255.3,1255.2,0.57874719]
["bitfinex","ETHUSD",1672848701814,13.32235075,1255.3,1255.2,0.80874719]
["bitfinex","ETHUSD",1672848702213,21.28857075,1255.3,1255.2,0.80874719]
["bitfinex","ETHUSD",1672848702652,13.32235075,1255.3,1255.2,0.80874719]
["bitfinex","ETHUSD",1672848703991,21.28857075,1255.3,1255.2,0.80874719]
["bitfinex","ETHUSD",1672848704207,13.32235075,1255.3,1255.2,0.80874719]
["bitfinex","ETHUSD",1672848704731,29.25479075,1255.3,1255.2,0.80874719]
["bitfinex","ETHUSD",1672848704940,37.22101075,1255.3,1255.2,0.80874719]
["bitfinex","ETHUSD",1672848705166,42.73416026,1255.3,1255.2,0.57874719]
["bitfinex","ETHUSD",1672848705980,44.07942545,1255.3,1255.2,0.57874719]
["bitfinex","ETHUSD",1672848707453,39.15233918,1255.3,1255.2,0.80874719]
["bitfinex","ETHUSD",1672848707670,44.07942545,1255.3,1255.2,0.80874719]
["bitfinex","ETHUSD",1672848707895,39.15233918,1255.3,1255.2,0.80874719]
["bitfinex","ETHUSD",1672848708922,43.32728055,1255.3,1255.2,0.80874719]
["bitfinex","ETHUSD",1672848710657,35.36106055,1255.3,1255.2,0.80874719]
["bitfinex","ETHUSD",1672848714181,34.76306055,1255.3,1255.2,0.80874719]
["bitfinex","ETHUSD",1672848714390,34.76306055,1255.3,1255.2,24.70929719]
["bitfinex","ETHUSD",1672848714391,12.56864666,1255.3,1255.2,24.70929719]
["bitfinex","ETHUSD",1672848714760,10.43040209,1255.3,1255.2,16.80844719]
["bitfinex","ETHUSD",1672848714919,10.43040209,1255.3,1255.2,8.84159719]
["bitfinex","ETHUSD",1672848715358,10.43040209,1255.3,1255.2,27.25406141]
["bitfinex","ETHUSD",1672848716564,7.06798185,1255.3,1255.2,27.73425815]
["bitfinex","ETHUSD",1672848718302,4.68418284,1255.3,1255.2,27.73425815]
["bitfinex","ETHUSD",1672848718508,4.61818284,1255.3,1255.2,27.73425815]
["bitfinex","ETHUSD",1672848718953,7.00232428,1255.3,1255.2,27.73425815]
["bitfinex","ETHUSD",1672848719148,7.06832428,1255.3,1255.2,27.73425815]
["bitfinex","ETHUSD",1672848719592,7.06832428,1255.3,1255.2,35.23552911]
["bitfinex","ETHUSD",1672848720127,4.68418284,1255.3,1255.2,35.23552911]
["bitfinex","ETHUSD",1672848720333,4.61818284,1255.3,1255.2,35.23552911]
["bitfinex","ETHUSD",1672848721663,3.95889774,1255.3,1255.2,35.23552911]
["bitfinex","ETHUSD",1672848724089,6.34352858,1255.3,1255.2,35.23552911]
["bitfinex","ETHUSD",1672848724299,6.40952858,1255.3,1255.2,35.23552911]
["bitfinex","ETHUSD",1672848724536,4.02489774,1255.3,1255.2,35.23552911]
["bitfinex","ETHUSD",1672848724745,3.95889774,1255.3,1255.2,35.23552911]
["bitfinex","ETHUSD",1672848725598,6.34374356,1255.3,1255.2,35.23552911]
["bitfinex","ETHUSD",1672848725824,6.40974356,1255.3,1255.2,35.23552911]
["bitfinex","ETHUSD",1672848726346,4.02489774,1255.3,1255.2,35.23552911]
["bitfinex","ETHUSD",1672848726574,3.95889774,1255.3,1255.2,35.23552911]
["bitfinex","ETHUSD",1672848726715,6.34372789,1255.3,1255.2,35.23552911]
["bitfinex","ETHUSD",1672848726919,6.40972789,1255.3,1255.2,35.23552911]
["bitfinex","ETHUSD",1672848727408,4.02489774,1255.3,1255.2,35.23552911]
["bitfinex","ETHUSD",1672848727603,3.95889774,1255.3,1255.2,35.23552911]
["bitfinex","ETHUSD",1672848727832,6.34372476,1255.3,1255.2,35.23552911]
["bitfinex","ETHUSD",1672848727965,4.02489774,1255.3,1255.2,35.23552911]
["bitfinex","ETHUSD",1672848728342,3.95889774,1255.3,1255.2,35.23552911]
["bitfinex","ETHUSD",1672848729540,3.95889774,1255.3,1255.2,27.26867911]
["bitfinex","ETHUSD",1672848729758,4.55511699,1255.3,1255.2,8.37601815]
["bitfinex","ETHUSD",1672848729966,12.52133699,1255.3,1255.2,8.37601815]
["bitfinex","ETHUSD",1672848730228,12.58733699,1255.3,1255.2,8.14601815]
["bitfinex","ETHUSD",1672848730556,12.58733699,1255.3,1255.2,0.64474719]
["bitfinex","ETHUSD",1672848730962,4.62111699,1255.3,1255.2,0.57874719]
["bitfinex","ETHUSD",1672848731157,4.55511699,1255.3,1255.2,0.57874719]
["bitfinex","ETHUSD",1672848731825,4.55511699,1255.3,1255.2,0.80874719]
["bitfinex","ETHUSD",1672848734543,4.5594916,1255.3,1255.2,0.80874719]
["bitfinex","ETHUSD",1672848734969,4.5594916,1255.3,1255.2,8.77559719]
["bitfinex","ETHUSD",1672848735309,4.5594916,1255.3,1255.2,8.84159719]
["bitfinex","ETHUSD",1672848735918,4.5594916,1255.3,1255.2,16.80844719]
["bitfinex","ETHUSD",1672848736114,4.4094916,1255.3,1255.2,16.80844719]
["bitfinex","ETHUSD",1672848736318,4.4094916,1255.3,1255.2,24.77529719]
["bitfinex","ETHUSD",1672848736319,0.829,1255.3,1255.2,24.77529719]
["bitfinex","ETHUSD",1672848736607,4.4094916,1255.3,1255.2,24.77529719]
["bitfinex","ETHUSD",1672848736953,4.4094916,1255.3,1255.2,28.05074141]
["bitfinex","ETHUSD",1672848737163,4.4094916,1255.3,1255.2,20.08389141]
["bitfinex","ETHUSD",1672848737428,0.829,1255.3,1255.2,28.05074141]
["bitfinex","ETHUSD",1672848737615,3.81252037,1255.3,1255.2,28.05074141]
["bitfinex","ETHUSD",1672848738563,2.98352037,1255.3,1255.2,28.05074141]
["bitfinex","ETHUSD",1672848738972,2.98352037,1255.3,1255.2,20.08389141]
["bitfinex","ETHUSD",1672848739412,2.83352037,1255.3,1255.2,28.05074141]
["bitfinex","ETHUSD",1672848742528,2.83352037,1255.3,1255.2,20.08389141]
["bitfinex","ETHUSD",1672848744148,2.83352037,1255.3,1255.2,28.05074141]
["bitfinex","ETHUSD",1672848744522,5.21949086,1255.3,1255.2,28.05074141]
["bitfinex","ETHUSD",1672848744893,5.28549086,1255.3,1255.2,28.05074141]
["bitfinex","ETHUSD",1672848745466,5.28549086,1255.3,1255.2,28.04874141]
["bitfinex","ETHUSD",1672848745679,5.28549086,1255.3,1255.2,28.05074141]
["bitfinex","ETHUSD",1672848746433,5.13549086,1255.3,1255.2,28.05074141]
["bitfinex","ETHUSD",1672848746638,0.066,1255.3,1255.2,55.05493815]
["bitfinex","ETHUSD",1672848746875,5.13549086,1255.4,1255.2,55.05493815]
["bitfinex","ETHUSD",1672848747456,5.13549086,1255.4,1255.3,7.50127096]
["bitfinex","ETHUSD",1672848747713,5.13549086,1255.4,1255.3,37.72155187]
["bitfinex","ETHUSD",1672848747893,5.13549086,1255.4,1255.3,38.20174861]
["bitfinex","ETHUSD",1672848748786,5.13549086,1255.4,1255.3,38.43174861]
["bitfinex","ETHUSD",1672848749000,18.68068037,1255.4,1255.3,14.53308861]
["bitfinex","ETHUSD",1672848749315,2.74952037,1255.4,1255.3,38.43174861]
["bitfinex","ETHUSD",1672848749455,2.68352037,1255.4,1255.3,38.43174861]
["bitfinex","ETHUSD",1672848749665,2.68352037,1255.4,1255.3,30.46552861]
["bitfinex","ETHUSD",1672848750253,2.68352037,1255.4,1255.3,22.49930861]
["bitfinex","ETHUSD",1672848752545,2.53352037,1255.4,1255.3,22.49930861]
["bitfinex","ETHUSD",1672848752766,2.38693679,1255.4,1255.3,39.95574861]
["bitfinex","ETHUSD",1672848752943,2.38693679,1255.4,1255.3,42.95574861]
["bitfinex","ETHUSD",1672848754301,2.23693679,1255.4,1255.3,42.95574861]
["bitfinex","ETHUSD",1672848755696,0.066,1255.6,1255.3,42.95574861]
["bitfinex","ETHUSD",1672848755884,11.9338132,1255.7,1255.5,23.89485]
["bitfinex","ETHUSD",1672848756078,4.2358132,1255.7,1255.5,29.799145]
["bitfinex","ETHUSD",1672848756288,4.1698132,1255.7,1255.5,29.799145]
["bitfinex","ETHUSD",1672848756497,4.1698132,1255.7,1255.5,31.80334174]
["bitfinex","ETHUSD",1672848758180,4.1698132,1255.7,1255.6,0.23]
["bitfinex","ETHUSD",1672848758680,4.1698132,1255.7,1255.6,8.19431]
["bitfinex","ETHUSD",1672848758814,4.1698132,1255.7,1255.6,8.26031]
["bitfinex","ETHUSD",1672848759030,4.1698132,1255.7,1255.6,11.34722518]
["bitfinex","ETHUSD",1672848760029,4.1698132,1255.7,1255.6,3.38291518]
["bitfinex","ETHUSD",1672848760238,4.1698132,1255.7,1255.6,3.31691518]
["bitfinex","ETHUSD",1672848760463,0.5893216,1255.7,1255.6,27.20984518]
["bitfinex","ETHUSD",1672848760658,0.5893216,1255.7,1255.6,27.27584518]
["bitfinex","ETHUSD",1672848760811,0.5893216,1255.7,1255.6,19.31153518]
["bitfinex","ETHUSD",1672848761018,3.5686887,1255.7,1255.6,19.31153518]
["bitfinex","ETHUSD",1672848761562,3.56869359,1255.7,1255.6,19.31153518]
["bitfinex","ETHUSD",1672848761710,0.5893216,1255.7,1255.6,11.34722518]
["bitfinex","ETHUSD",1672848762251,4.1698132,1255.7,1255.6,11.34722518]
["bitfinex","ETHUSD",1672848762483,4.1698132,1255.7,1255.6,8.26031]
["bitfinex","ETHUSD",1672848762654,0.5893216,1255.7,1255.6,8.26031]
["bitfinex","ETHUSD",1672848763025,3.56830278,1255.7,1255.6,16.22462]
["bitfinex","ETHUSD",1672848763401,3.56830278,1255.7,1255.6,24.18893]
["bitfinex","ETHUSD",1672848765082,5.8007536,1255.7,1255.6,26.18512674]
["bitfinex","ETHUSD",1672848765315,2.88777242,1255.7,1255.6,44.18511103]
["bitfinex","ETHUSD",1672848765546,2.82177242,1255.7,1255.6,44.18511103]
["bitfinex","ETHUSD",1672848765765,2.82177242,1255.7,1255.6,54.68638199]
["bitfinex","ETHUSD",1672848766333,0.4393216,1255.7,1255.6,54.68638199]
["bitfinex","ETHUSD",1672848767123,0.2893216,1255.7,1255.6,58.6755315]
["bitfinex","ETHUSD",1672848767337,0.2893216,1255.7,1255.6,60.1955315]
["bitfinex","ETHUSD",1672848767694,0.2893216,1255.7,1255.6,68.1955315]
["bitfinex","ETHUSD",1672848768113,0.2893216,1255.7,1255.6,76.6045315]
["bitfinex","ETHUSD",1672848769007,0.1139934,1255.8,1255.7,3.5]
["bitfinex","ETHUSD",1672848769167,0.1139934,1255.8,1255.7,43.87635322]
["bitfinex","ETHUSD",1672848769371,0.1139934,1255.8,1255.7,40.92254996]
["bitfinex","ETHUSD",1672848769605,0.1139934,1255.8,1255.7,36.93340045]
["bitfinex","ETHUSD",1672848769796,2.49644422,1255.8,1255.7,21.00604045]
["bitfinex","ETHUSD",1672848770046,0.1139934,1255.8,1255.7,36.93340045]
["bitfinex","ETHUSD",1672848771165,0.1139934,1255.8,1255.7,37.16340045]
["bitfinex","ETHUSD",1672848771372,0.1139934,1255.8,1255.7,0.066]
["bitfinex","ETHUSD",1672848771638,0.1139934,1255.8,1255.6,50.72035525]
["bitfinex","ETHUSD",1672848771823,2.49644422,1255.8,1255.7,7.96368]
["bitfinex","ETHUSD",1672848772014,2.49644422,1255.8,1255.7,8.02968]
["bitfinex","ETHUSD",1672848772602,0.1139934,1255.8,1255.7,8.02968]
["bitfinex","ETHUSD",1672848772747,2.49644422,1255.8,1255.7,8.25968]
["bitfinex","ETHUSD",1672848772959,2.49644422,1255.8,1255.7,0.296]
["bitfinex","ETHUSD",1672848773208,2.49644422,1255.8,1255.7,0.23]
["bitfinex","ETHUSD",1672848773421,2.49644422,1255.8,1255.7,16.15736]
["bitfinex","ETHUSD",1672848773653,2.49644422,1255.8,1255.7,16.22336]
["bitfinex","ETHUSD",1672848773856,2.49644422,1255.8,1255.7,24.18704]
["bitfinex","ETHUSD",1672848774176,0.1139934,1255.8,1255.7,24.18704]
["bitfinex","ETHUSD",1672848774320,2.49644422,1255.8,1255.7,24.18704]
["bitfinex","ETHUSD",1672848774786,2.49644422,1255.8,1255.7,16.22336]
["bitfinex","ETHUSD",1672848775214,2.49644422,1255.8,1255.7,24.18704]
["bitfinex","ETHUSD",1672848775431,0.1139934,1255.8,1255.7,24.18704]
["bitfinex","ETHUSD",1672848776816,2.49644422,1255.8,1255.7,16.22336]
["bitfinex","ETHUSD",1672848777403,2.49644422,1255.8,1255.7,8.25968]
["bitfinex","ETHUSD",1672848778606,2.49644422,1255.8,1255.7,16.22336]
["bitfinex","ETHUSD",1672848778798,2.49644422,1255.8,1255.7,24.18704]
["bitfinex","ETHUSD",1672848780933,0.1139934,1255.8,1255.7,24.18704]
["bitfinex","ETHUSD",1672848781123,0.1139934,1255.8,1255.7,30.87596855]
["bitfinex","ETHUSD",1672848781341,2.49644422,1255.8,1255.7,30.87596855]
["bitfinex","ETHUSD",1672848781506,0.1139934,1255.8,1255.7,30.87596855]
["bitfinex","ETHUSD",1672848782253,0.1139934,1255.8,1255.7,32.88016529]
["bitfinex","ETHUSD",1672848784713,0.11411169,1255.9,1255.7,35.88016529]
["bitfinex","ETHUSD",1672848785092,0.11411169,1255.9,1255.8,15.524]
["bitfinex","ETHUSD",1672848785302,0.11411169,1255.9,1255.8,51.85523099]
["bitfinex","ETHUSD",1672848785527,0.11411169,1255.9,1255.8,52.33542773]
["bitfinex","ETHUSD",1672848786119,0.11411169,1255.9,1255.8,40.38322822]
["bitfinex","ETHUSD",1672848786373,0.11411169,1255.9,1255.8,30.89617822]
["bitfinex","ETHUSD",1672848786579,0.11411169,1255.9,1255.8,38.85922822]
["bitfinex","ETHUSD",1672848786851,0.11411169,1255.9,1255.8,39.08922822]
["bitfinex","ETHUSD",1672848787245,2.49656251,1255.9,1255.8,47.05227822]
["bitfinex","ETHUSD",1672848787469,2.49656251,1255.9,1255.8,31.12617822]
["bitfinex","ETHUSD",1672848788044,0.11411169,1255.9,1255.8,39.08922822]
["bitfinex","ETHUSD",1672848788266,2.49656251,1256.0,1255.8,55.01532822]
["bitfinex","ETHUSD",1672848788845,2.49656251,1256.0,1255.9,7.50127096]
["bitfinex","ETHUSD",1672848789011,2.49656251,1256.0,1255.9,37.85776088]
["bitfinex","ETHUSD",1672848789209,2.49656251,1256.0,1255.9,21.93294088]
["bitfinex","ETHUSD",1672848789588,2.49656251,1256.0,1255.9,15.52968096]
["bitfinex","ETHUSD",1672848789589,5.47554369,1256.0,1255.9,15.52968096]
["bitfinex","ETHUSD",1672848789766,5.54154369,1256.0,1255.9,15.52968096]
["bitfinex","ETHUSD",1672848790170,5.54154369,1256.0,1255.9,7.56727096]
["bitfinex","ETHUSD",1672848790532,3.15909287,1256.0,1255.9,7.79727096]
["bitfinex","ETHUSD",1672848790676,3.09309287,1256.0,1255.9,7.79727096]
["bitfinex","ETHUSD",1672848791323,11.05487287,1256.0,1255.9,7.79727096]
["bitfinex","ETHUSD",1672848791490,11.12087287,1256.0,1255.9,7.79727096]
["bitfinex","ETHUSD",1672848791656,3.15909287,1256.0,1255.9,7.79727096]
["bitfinex","ETHUSD",1672848791850,3.09309287,1256.0,1255.9,7.79727096]
["bitfinex","ETHUSD",1672848792342,3.09309287,1256.0,1255.9,15.75968096]
["bitfinex","ETHUSD",1672848792497,0.11411169,1256.0,1255.9,15.75968096]
["bitfinex","ETHUSD",1672848792857,0.11411169,1256.0,1255.9,35.90543805]
["bitfinex","ETHUSD",1672848792858,5.47618375,1256.0,1255.9,35.90543805]
["bitfinex","ETHUSD",1672848793090,5.54217423,1256.0,1255.9,14.01440479]
["bitfinex","ETHUSD",1672848793383,5.54217423,1256.0,1255.9,8.2774677]
["bitfinex","ETHUSD",1672848793384,3.1590971,1256.0,1255.9,8.2774677]
["bitfinex","ETHUSD",1672848793599,3.0930971,1256.0,1255.9,8.2774677]
["bitfinex","ETHUSD",1672848794170,5.47621012,1256.0,1255.9,16.2398777]
["bitfinex","ETHUSD",1672848794380,3.1590971,1256.0,1255.9,8.2774677]
["bitfinex","ETHUSD",1672848794661,3.0930971,1256.0,1255.9,8.2774677]
["bitfinex","ETHUSD",1672848795695,11.0548771,1256.0,1255.9,8.2774677]
["bitfinex","ETHUSD",1672848795841,3.1590971,1256.0,1255.9,8.2774677]
["bitfinex","ETHUSD",1672848796058,3.1590971,1256.0,1255.9,7.79727096]
["bitfinex","ETHUSD",1672848796059,3.0930971,1256.0,1255.9,7.79727096]
["bitfinex","ETHUSD",1672848796260,1.90511169,1256.0,1255.9,7.79727096]
["bitfinex","ETHUSD",1672848796470,3.69460329,1256.0,1255.9,7.79727096]
["bitfinex","ETHUSD",1672848796738,0.11411169,1256.0,1255.9,15.75968096]
["bitfinex","ETHUSD",1672848796948,0.11411169,1256.0,1255.9,23.72209096]
["bitfinex","ETHUSD",1672848797166,3.09400981,1256.0,1255.9,28.59057506]
["bitfinex","ETHUSD",1672848797478,3.09400981,1256.0,1255.9,12.66575506]
["bitfinex","ETHUSD",1672848797650,5.47781618,1256.0,1255.9,37.0331818]
["bitfinex","ETHUSD",1672848797858,2.56391806,1256.0,1255.9,37.0331818]
["bitfinex","ETHUSD",1672848798114,2.49791806,1256.0,1255.9,44.9955918]
["bitfinex","ETHUSD",1672848798332,2.49791806,1256.0,1255.9,47.9955918]
["bitfinex","ETHUSD",1672848799114,2.49791806,1256.0,1255.9,40.0331818]
["bitfinex","ETHUSD",1672848800349,2.34791806,1256.0,1255.9,40.0331818]
["bitfinex","ETHUSD",1672848801792,2.34791806,1256.0,1255.9,41.5561818]
["bitfinex","ETHUSD",1672848803064,2.34791806,1256.0,1255.9,41.5061818]
["bitfinex","ETHUSD",1672848803292,5.32781618,1256.0,1255.9,41.51811915]
["bitfinex","ETHUSD",1672848803477,2.41391806,1256.0,1255.9,41.51811915]
["bitfinex","ETHUSD",1672848803681,2.34791806,1256.0,1255.9,41.51811915]
["bitfinex","ETHUSD",1672848805259,3.17607825,1256.1,1255.9,41.51811915]
["bitfinex","ETHUSD",1672848805260,0.19618013,1256.1,1255.9,41.51811915]
["bitfinex","ETHUSD",1672848805605,0.13018013,1256.1,1256.0,2.021]
["bitfinex","ETHUSD",1672848805782,0.13018013,1256.1,1256.0,28.64476992]
["bitfinex","ETHUSD",1672848805995,0.13018013,1256.1,1256.0,28.71076992]
["bitfinex","ETHUSD",1672848807892,3.11007825,1256.1,1256.0,20.74898992]
["bitfinex","ETHUSD",1672848808240,5.49416064,1256.1,1256.0,20.74898992]
["bitfinex","ETHUSD",1672848808525,2.58026252,1256.1,1256.0,28.71076992]
["bitfinex","ETHUSD",1672848808833,2.51426252,1256.1,1256.0,20.74898992]
["bitfinex","ETHUSD",1672848809496,2.51426252,1256.1,1256.0,29.19096666]
["bitfinex","ETHUSD",1672848809834,2.51426252,1256.1,1256.0,21.22918666]
["bitfinex","ETHUSD",1672848810032,2.51426252,1256.1,1256.0,13.26740666]
["bitfinex","ETHUSD",1672848810282,5.49416064,1256.1,1256.0,13.26740666]
["bitfinex","ETHUSD",1672848810497,3.17607825,1256.1,1256.0,0.77619674]
["bitfinex","ETHUSD",1672848810671,5.4936624,1256.1,1256.0,0.71019674]
["bitfinex","ETHUSD",1672848810883,5.55966307,1256.1,1256.0,0.71019674]
["bitfinex","ETHUSD",1672848811083,13.52080307,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848811384,3.17607825,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848811574,3.11007825,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848811770,11.07121825,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848812087,11.73781173,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848812402,3.77667173,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848812622,3.71067173,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848813024,11.67181173,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848813188,11.73781173,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848813398,8.15732013,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848813604,16.11846013,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848813916,19.69895173,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848814085,11.73781173,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848814301,3.17623607,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848814477,8.09132013,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848814676,16.11846013,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848814934,8.15732013,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848815137,11.73781173,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848815357,19.69895173,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848815711,11.73781173,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848816206,19.69895173,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848816350,11.73781173,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848817603,3.77667173,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848817868,11.67181173,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848818189,11.73781173,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848818715,3.77667173,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848818939,3.71067173,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672848820465,3.71067173,1256.1,1256.0,8.19178]
["bitfinex","ETHUSD",1672848820692,3.71067173,1256.1,1256.0,16.21956]
["bitfinex","ETHUSD",1672848820913,3.71067173,1256.1,1256.0,8.25778]
["bitfinex","ETHUSD",1672848823294,0.13018013,1256.1,1256.0,8.25778]
["bitfinex","ETHUSD",1672848823911,0.13018013,1256.1,1256.0,16.21956]
["bitfinex","ETHUSD",1672848824334,0.13018013,1256.1,1256.0,11.19436311]
["bitfinex","ETHUSD",1672848824587,0.13018013,1256.1,1256.0,19.15614311]
["bitfinex","ETHUSD",1672848825434,0.13018013,1256.1,1256.0,19.15258002]
["bitfinex","ETHUSD",1672848825609,0.13018013,1256.1,1256.0,11.19080002]
["bitfinex","ETHUSD",1672848826137,0.13018013,1256.1,1256.0,27.11436002]
["bitfinex","ETHUSD",1672848826345,3.11320864,1256.1,1256.0,27.11436002]
["bitfinex","ETHUSD",1672848826554,5.49967521,1256.1,1256.0,27.11436002]
["bitfinex","ETHUSD",1672848826918,5.56567521,1256.1,1256.0,27.59455676]
["bitfinex","ETHUSD",1672848827239,5.56567521,1256.1,1256.0,19.63277676]
["bitfinex","ETHUSD",1672848827426,5.56567521,1256.1,1256.0,27.59455676]
["bitfinex","ETHUSD",1672848827637,5.56567521,1256.1,1256.0,19.63277676]
["bitfinex","ETHUSD",1672848827874,3.17920864,1256.1,1256.0,19.63277676]
["bitfinex","ETHUSD",1672848828012,3.11320864,1256.1,1256.0,27.59455676]
["bitfinex","ETHUSD",1672848829275,3.11320864,1256.1,1256.0,29.11455676]
["bitfinex","ETHUSD",1672848829535,5.4996174,1256.1,1256.0,43.11455676]
["bitfinex","ETHUSD",1672848829742,5.4996174,1256.1,1256.0,46.11455676]
["bitfinex","ETHUSD",1672848829743,5.5656174,1256.1,1256.0,46.11455676]
["bitfinex","ETHUSD",1672848830309,5.5656174,1256.1,1256.0,32.11455676]
["bitfinex","ETHUSD",1672848830430,0.19618013,1256.1,1256.0,0.54619674]
["bitfinex","ETHUSD",1672848830637,0.13018013,1256.1,1256.0,0.48019674]
["bitfinex","ETHUSD",1672848831307,0.13018013,1256.1,1255.9,21.52920831]
["bitfinex","ETHUSD",1672848831481,0.13018013,1256.1,1255.9,36.51348014]
["bitfinex","ETHUSD",1672848831482,2.38649115,1256.0,1255.9,36.51348014]
["bitfinex","ETHUSD",1672848831688,5.36960509,1256.0,1255.9,31.78107014]
["bitfinex","ETHUSD",1672848831910,5.43560509,1256.0,1255.9,31.78107014]
["bitfinex","ETHUSD",1672848832227,5.43560509,1256.0,1255.9,40.22367688]
["bitfinex","ETHUSD",1672848832228,2.45249115,1256.0,1255.9,40.22367688]
["bitfinex","ETHUSD",1672848832593,5.36960509,1256.0,1255.9,48.18608688]
["bitfinex","ETHUSD",1672848832738,5.43560509,1256.0,1255.9,48.18608688]
["bitfinex","ETHUSD",1672848833735,2.45249115,1256.0,1255.9,56.14849688]
["bitfinex","ETHUSD",1672848833965,2.38649115,1256.0,1255.9,61.65764639]
["bitfinex","ETHUSD",1672848834166,3.17929522,1256.1,1255.9,61.65764639]
["bitfinex","ETHUSD",1672848834313,0.13018128,1256.1,1256.0,34.40248951]
["bitfinex","ETHUSD",1672848834523,0.13018128,1256.1,1256.0,50.44265322]
["bitfinex","ETHUSD",1672848834753,0.13018013,1256.1,1256.0,52.43884996]
["bitfinex","ETHUSD",1672848835158,0.13018013,1256.1,1256.0,60.84784996]
["bitfinex","ETHUSD",1672848835588,3.72243554,1256.3,1256.1,3.5]
["bitfinex","ETHUSD",1672848835923,0.7393216,1256.3,1256.2,69.50518951]
["bitfinex","ETHUSD",1672848836120,0.7393216,1256.3,1256.2,74.57138625]
["bitfinex","ETHUSD",1672848836478,0.5893216,1256.3,1256.2,74.57138625]
["bitfinex","ETHUSD",1672848836696,0.5893216,1256.3,1256.2,40.76085625]
["bitfinex","ETHUSD",1672848836922,0.5893216,1256.3,1256.2,64.58163721]
["bitfinex","ETHUSD",1672848837072,0.5893216,1256.3,1256.2,72.25572903]
["bitfinex","ETHUSD",1672848837438,0.5893216,1256.3,1256.2,80.21623903]
["bitfinex","ETHUSD",1672848838250,0.5893216,1256.3,1256.2,62.32672903]
["bitfinex","ETHUSD",1672848838449,0.5893216,1256.3,1256.2,18.70778096]
["bitfinex","ETHUSD",1672848838649,0.5893216,1256.3,1256.2,26.43829096]
["bitfinex","ETHUSD",1672848839544,0.5893216,1256.3,1256.2,34.39880096]
["bitfinex","ETHUSD",1672848839761,3.57243554,1256.3,1256.2,7.51727096]
["bitfinex","ETHUSD",1672848839979,5.09720036,1256.3,1256.2,7.51727096]
["bitfinex","ETHUSD",1672848840191,5.16320036,1256.3,1256.2,7.51727096]
["bitfinex","ETHUSD",1672848840714,3.63843554,1256.3,1256.2,7.51727096]
["bitfinex","ETHUSD",1672848840890,3.57243554,1256.3,1256.2,7.51727096]
["bitfinex","ETHUSD",1672848841235,3.57243554,1256.3,1256.2,15.47778096]
["bitfinex","ETHUSD",1672848841423,3.57243554,1256.3,1256.2,31.62880096]
["bitfinex","ETHUSD",1672848841820,0.5893216,1256.3,1256.2,31.62880096]
["bitfinex","ETHUSD",1672848842030,3.57243554,1256.3,1256.2,31.62880096]
["bitfinex","ETHUSD",1672848842269,2.97208156,1256.3,1256.2,31.62880096]
["bitfinex","ETHUSD",1672848842653,2.97208156,1256.3,1256.2,36.26798347]
["bitfinex","ETHUSD",1672848842862,2.97208156,1256.3,1256.2,54.78798347]
["bitfinex","ETHUSD",1672848843074,0.5893216,1256.3,1256.2,54.78798347]
["bitfinex","ETHUSD",1672848843493,0.5893216,1256.3,1256.2,58.77713298]
["bitfinex","ETHUSD",1672848843934,10.93196156,1256.3,1256.2,30.90645347]
["bitfinex","ETHUSD",1672848844141,21.9409555,1256.3,1256.2,30.90645347]
["bitfinex","ETHUSD",1672848844369,3.03808156,1256.3,1256.2,30.90645347]
["bitfinex","ETHUSD",1672848844596,2.97208156,1256.3,1256.2,30.90645347]
["bitfinex","ETHUSD",1672848845023,0.5893216,1256.3,1256.2,38.86696347]
["bitfinex","ETHUSD",1672848845167,0.5893216,1256.3,1256.2,58.77713298]
["bitfinex","ETHUSD",1672848845378,0.5893216,1256.3,1256.2,60.29313298]
["bitfinex","ETHUSD",1672848845650,0.5893216,1256.3,1256.2,76.70213298]
["bitfinex","ETHUSD",1672848845962,0.13515109,1256.4,1256.3,3.5]
["bitfinex","ETHUSD",1672848846117,0.13515109,1256.4,1256.3,44.08795322]
["bitfinex","ETHUSD",1672848846337,0.13515109,1256.4,1256.3,53.04314996]
["bitfinex","ETHUSD",1672848846592,0.13515109,1256.4,1256.3,29.16350996]
["bitfinex","ETHUSD",1672848846754,0.13515109,1256.4,1256.3,53.04314996]
["bitfinex","ETHUSD",1672848847809,0.13515109,1256.4,1256.3,54.55614996]
["bitfinex","ETHUSD",1672848849748,0.19668965,1256.5,1256.4,11.909]
["bitfinex","ETHUSD",1672848849893,0.19668965,1256.5,1256.4,75.99047251]
["bitfinex","ETHUSD",1672848850116,0.19668965,1256.5,1256.4,76.47066925]
["bitfinex","ETHUSD",1672848850313,0.19668965,1256.5,1256.4,76.492423]
["bitfinex","ETHUSD",1672848850792,0.19668965,1256.5,1256.4,71.472423]
["bitfinex","ETHUSD",1672848851903,0.19668965,1256.5,1256.4,71.702423]
["bitfinex","ETHUSD",1672848854789,0.19668965,1256.5,1256.4,70.207553]
["bitfinex","ETHUSD",1672848856683,0.19668965,1256.5,1256.4,69.72735626]
["bitfinex","ETHUSD",1672848858103,0.19668965,1256.5,1256.4,71.23335626]
["bitfinex","ETHUSD",1672848860703,0.19668965,1256.5,1256.4,79.19259626]
["bitfinex","ETHUSD",1672848863050,3.17980359,1256.5,1256.4,79.19259626]
["bitfinex","ETHUSD",1672848863243,0.19668965,1256.5,1256.4,79.19259626]
["bitfinex","ETHUSD",1672848866057,0.19668965,1256.5,1256.4,37.12299251]
["bitfinex","ETHUSD",1672848866239,0.19668965,1256.5,1256.4,34.49148]
["bitfinex","ETHUSD",1672848866509,0.19668965,1256.5,1256.4,42.45072]
["bitfinex","ETHUSD",1672848866896,0.19668965,1256.5,1256.4,34.49148]
["bitfinex","ETHUSD",1672848867526,0.19668965,1256.5,1256.4,42.68072]
["bitfinex","ETHUSD",1672848867775,0.19668965,1256.5,1256.4,46.66986951]
["bitfinex","ETHUSD",1672848867938,0.19668965,1256.5,1256.4,52.94782346]
["bitfinex","ETHUSD",1672848868916,0.19668965,1256.5,1256.4,44.98858346]
["bitfinex","ETHUSD",1672848869133,0.19668965,1256.5,1256.4,52.94782346]
["bitfinex","ETHUSD",1672848869320,0.19668965,1256.5,1256.4,54.46282346]
["bitfinex","ETHUSD",1672848869524,0.19668965,1256.5,1256.4,54.48354388]
["bitfinex","ETHUSD",1672848869939,0.19668965,1256.5,1256.4,70.85178388]
["bitfinex","ETHUSD",1672848870164,0.19668965,1256.5,1256.4,63.02424388]
["bitfinex","ETHUSD",1672848870376,0.19668965,1256.5,1256.4,49.02424388]
["bitfinex","ETHUSD",1672848870853,0.19668965,1256.5,1256.4,49.41069053]
["bitfinex","ETHUSD",1672848871341,0.19668965,1256.5,1256.4,63.41069053]
["bitfinex","ETHUSD",1672848874944,0.19668965,1256.5,1256.4,31.10325011]
["bitfinex","ETHUSD",1672848875250,2.57411697,1256.5,1256.4,48.70301616]
["bitfinex","ETHUSD",1672848875415,2.57411697,1256.5,1256.4,48.57131616]
["bitfinex","ETHUSD",1672848876737,2.57411697,1256.5,1256.4,48.18486951]
["bitfinex","ETHUSD",1672848877096,0.19668965,1256.5,1256.4,48.18486951]
["bitfinex","ETHUSD",1672848877311,2.57411697,1256.5,1256.4,48.18486951]
["bitfinex","ETHUSD",1672848877586,2.57411697,1256.5,1256.4,53.25949722]
["bitfinex","ETHUSD",1672848878023,0.19668965,1256.5,1256.4,49.27034771]
["bitfinex","ETHUSD",1672848878251,0.19668965,1256.5,1256.4,57.27034771]
["bitfinex","ETHUSD",1672848878485,0.19668965,1256.5,1256.4,61.25949722]
["bitfinex","ETHUSD",1672848878707,0.19668965,1256.5,1256.4,69.66849722]
["bitfinex","ETHUSD",1672848880510,2.57411697,1256.5,1256.4,69.66849722]
["bitfinex","ETHUSD",1672848880731,0.19668965,1256.5,1256.4,69.66849722]
["bitfinex","ETHUSD",1672848880937,2.57411697,1256.5,1256.4,69.66849722]
["bitfinex","ETHUSD",1672848882676,0.19668965,1256.5,1256.4,69.66849722]
["bitfinex","ETHUSD",1672848884096,0.19868965,1256.5,1256.4,69.66649722]
["bitfinex","ETHUSD",1672848884239,0.19668965,1256.5,1256.4,69.66849722]
["bitfinex","ETHUSD",1672848885628,0.19668965,1256.5,1256.4,69.84959722]
["bitfinex","ETHUSD",1672848885846,1e-08,1256.5,1256.4,69.84959722]
["bitfinex","ETHUSD",1672848894475,1e-08,1256.5,1256.4,70.32979396]
["bitfinex","ETHUSD",1672848895824,0.14098121,1256.6,1256.5,13.70199999]
["bitfinex","ETHUSD",1672848896050,1.21e-06,1256.6,1256.5,56.14124321]
["bitfinex","ETHUSD",1672848896303,1.21e-06,1256.6,1256.5,56.62143995]
["bitfinex","ETHUSD",1672848896517,1.21e-06,1256.6,1256.5,64.07271091]
["bitfinex","ETHUSD",1672848896984,1.21e-06,1256.6,1256.5,59.05271091]
["bitfinex","ETHUSD",1672848898535,1.21e-06,1256.6,1256.5,62.54826276]
["bitfinex","ETHUSD",1672848898746,2.42e-06,1256.7,1256.5,65.51158964]
["bitfinex","ETHUSD",1672848898960,0.94914529,1256.9,1256.6,40.96644951]
["bitfinex","ETHUSD",1672848899214,0.94914529,1256.9,1256.8,56.85184]
["bitfinex","ETHUSD",1672848899215,0.88314529,1256.9,1256.8,56.85184]
["bitfinex","ETHUSD",1672848899497,5.29e-06,1256.9,1256.8,72.84588951]
["bitfinex","ETHUSD",1672848899656,0.15207565,1257.0,1256.8,73.32608625]
["bitfinex","ETHUSD",1672848899850,0.15207565,1257.0,1256.9,17.14814951]
["bitfinex","ETHUSD",1672848900058,2.52950297,1257.0,1256.9,27.16424]
["bitfinex","ETHUSD",1672848900284,2.52950297,1257.0,1256.9,23.19730951]
["bitfinex","ETHUSD",1672848900503,2.52950297,1257.0,1256.9,31.15338951]
["bitfinex","ETHUSD",1672848900690,2.52950297,1257.0,1256.9,36.22801722]
["bitfinex","ETHUSD",1672848901328,2.52950297,1257.0,1256.9,44.63701722]
["bitfinex","ETHUSD",1672848901555,2.52950297,1257.0,1256.9,46.14201722]
["bitfinex","ETHUSD",1672848901787,0.15207565,1257.0,1256.9,46.14201722]
["bitfinex","ETHUSD",1672848903264,2.52950297,1257.0,1256.9,16.32670771]
["bitfinex","ETHUSD",1672848903483,2.52950297,1257.0,1256.9,11.02208]
["bitfinex","ETHUSD",1672848903798,2.52950297,1257.0,1256.9,18.97816]
["bitfinex","ETHUSD",1672848904153,2.52950297,1257.0,1256.9,3.066]
["bitfinex","ETHUSD",1672848904154,5.51261691,1257.0,1256.9,3.066]
["bitfinex","ETHUSD",1672848904404,5.51261691,1257.0,1256.8,29.47387096]
["bitfinex","ETHUSD",1672848904405,5.58217009,1257.0,1256.8,29.47387096]
["bitfinex","ETHUSD",1672848904647,6.63718498,1257.0,1256.8,45.38729096]
["bitfinex","ETHUSD",1672848904801,2.59905615,1257.0,1256.9,28.33758625]
["bitfinex","ETHUSD",1672848905168,2.53305615,1257.0,1256.9,36.40358625]
["bitfinex","ETHUSD",1672848905320,2.53305615,1257.0,1256.9,35.82790183]
["bitfinex","ETHUSD",1672848905532,0.15207565,1257.0,1256.9,43.82790183]
["bitfinex","ETHUSD",1672848905914,0.15207565,1257.0,1256.9,47.05790183]
["bitfinex","ETHUSD",1672848906989,5.65e-06,1257.0,1256.9,56.97790183]
["bitfinex","ETHUSD",1672848907269,5.65e-06,1257.0,1256.9,58.49790183]
["bitfinex","ETHUSD",1672848908246,0.1577563,1257.2,1257.0,10.22269495]
["bitfinex","ETHUSD",1672848908485,0.1577563,1257.2,1257.1,72.48338951]
["bitfinex","ETHUSD",1672848908850,0.1577563,1257.2,1257.1,73.02958625]
["bitfinex","ETHUSD",1672848909001,0.1577563,1257.2,1257.1,73.26068625]
["bitfinex","ETHUSD",1672848909201,0.15497688,1257.2,1257.1,80.71195721]
["bitfinex","ETHUSD",1672848909406,0.15497688,1257.2,1257.1,88.68612092]
["bitfinex","ETHUSD",1672848910927,0.066,1257.5,1257.3,8.409]
["bitfinex","ETHUSD",1672848911158,1.4939779,1257.6,1257.4,54.59787951]
["bitfinex","ETHUSD",1672848911159,0.8970779,1257.6,1257.4,54.59787951]
["bitfinex","ETHUSD",1672848911366,0.8970779,1257.6,1257.4,61.60955777]
["bitfinex","ETHUSD",1672848911526,0.8970779,1257.6,1257.4,62.08975451]
["bitfinex","ETHUSD",1672848911750,0.8970779,1257.6,1257.5,7.45127096]
["bitfinex","ETHUSD",1672848911928,0.8970779,1257.6,1257.5,35.10483859]
["bitfinex","ETHUSD",1672848912137,0.8970779,1257.6,1257.5,39.0939881]
["bitfinex","ETHUSD",1672848912419,0.8970779,1257.6,1257.5,39.07345721]
["bitfinex","ETHUSD",1672848913238,0.8970779,1257.6,1257.5,10.74727096]
["bitfinex","ETHUSD",1672848913499,0.8970779,1257.6,1257.5,7.74727096]
["bitfinex","ETHUSD",1672848913873,0.5968,1257.7,1257.5,15.69955096]
["bitfinex","ETHUSD",1672848914099,0.5968,1257.7,1257.6,0.23]
["bitfinex","ETHUSD",1672848914433,3.62605371,1257.8,1257.6,8.18165]
["bitfinex","ETHUSD",1672848914657,3.56005371,1257.8,1257.6,8.24765]
["bitfinex","ETHUSD",1672848914800,0.5968,1257.8,1257.6,8.24765]
["bitfinex","ETHUSD",1672848915014,1.8788,1257.8,1257.6,8.24765]
["bitfinex","ETHUSD",1672848915604,1.8788,1257.8,1257.6,0.296]
["bitfinex","ETHUSD",1672848915801,1.8788,1257.8,1257.6,0.23]
["bitfinex","ETHUSD",1672848916022,4.84205371,1257.8,1257.6,0.23]
["bitfinex","ETHUSD",1672848917113,1.8788,1257.8,1257.6,16.13321]
["bitfinex","ETHUSD",1672848917327,1.8788,1257.8,1257.6,16.19921]
["bitfinex","ETHUSD",1672848917784,1.3058,1257.8,1257.6,16.19921]
["bitfinex","ETHUSD",1672848918163,0.709,1257.8,1257.6,16.67940674]
["bitfinex","ETHUSD",1672848918379,0.709,1257.8,1257.6,45.82846502]
["bitfinex","ETHUSD",1672848918630,0.709,1257.8,1257.7,6.98914951]
["bitfinex","ETHUSD",1672848918841,0.709,1257.8,1257.7,31.13820951]
["bitfinex","ETHUSD",1672848919060,0.709,1257.8,1257.7,15.71636625]
["bitfinex","ETHUSD",1672848919213,0.709,1257.8,1257.7,3.77619674]
["bitfinex","ETHUSD",1672848919442,0.709,1257.8,1257.7,3.71019674]
["bitfinex","ETHUSD",1672848919634,0.709,1257.8,1257.7,11.66121674]
["bitfinex","ETHUSD",1672848919915,0.709,1257.8,1257.7,19.67823674]
["bitfinex","ETHUSD",1672848920229,0.709,1257.8,1257.7,32.11305629]
["bitfinex","ETHUSD",1672848920797,0.709,1257.8,1257.7,36.1022058]
["bitfinex","ETHUSD",1672848921215,0.709,1257.8,1257.7,28.1511858]
["bitfinex","ETHUSD",1672848921428,0.709,1257.8,1257.7,16.21101629]
["bitfinex","ETHUSD",1672848922077,0.709,1257.8,1257.7,24.16203629]
["bitfinex","ETHUSD",1672848922721,0.709,1257.8,1257.7,23.6073842]
["bitfinex","ETHUSD",1672848923121,7.8975,1258.0,1257.7,11.17256465]
["bitfinex","ETHUSD",1672848923390,0.362,1257.8,1257.7,19.12358465]
["bitfinex","ETHUSD",1672848923909,0.362,1257.8,1257.7,27.07460465]
["bitfinex","ETHUSD",1672848924055,0.362,1257.8,1257.7,32.3599594]
["bitfinex","ETHUSD",1672848924477,0.362,1257.8,1257.7,32.9567594]
["bitfinex","ETHUSD",1672848924745,0.362,1257.8,1257.7,36.94590891]
["bitfinex","ETHUSD",1672848924957,0.312,1257.8,1257.7,36.94590891]
["bitfinex","ETHUSD",1672848925123,3.217,1258.1,1257.7,36.94590891]
["bitfinex","ETHUSD",1672848925489,0.199,1257.8,1257.7,36.94590891]
["bitfinex","ETHUSD",1672848925798,0.199,1257.8,1257.7,50.94590891]
["bitfinex","ETHUSD",1672848927020,0.199,1257.8,1257.7,58.94590891]
["bitfinex","ETHUSD",1672848928231,0.002,1257.8,1257.7,58.94390891]
["bitfinex","ETHUSD",1672848928580,0.109,1257.8,1257.7,60.45490891]
["bitfinex","ETHUSD",1672848929644,20.88686259,1258.2,1257.8,0.10899999]
["bitfinex","ETHUSD",1672848929847,20.88686259,1258.2,1258.0,23.84736]
["bitfinex","ETHUSD",1672848930039,0.96856259,1258.2,1258.1,17.91798]
["bitfinex","ETHUSD",1672848930203,0.90256259,1258.2,1258.1,10.03549]
["bitfinex","ETHUSD",1672848930667,0.90256259,1258.2,1258.1,8.24449]
["bitfinex","ETHUSD",1672848930854,0.90256259,1258.2,1258.1,0.296]
["bitfinex","ETHUSD",1672848931073,0.90256259,1258.2,1258.1,8.17849]
["bitfinex","ETHUSD",1672848931289,0.90256259,1258.2,1258.1,0.296]
["bitfinex","ETHUSD",1672848931495,0.99281885,1258.2,1258.0,0.066]
["bitfinex","ETHUSD",1672848931695,0.90256259,1258.2,1258.0,7.94898]
["bitfinex","ETHUSD",1672848931904,0.90256259,1258.2,1258.0,8.01498]
["bitfinex","ETHUSD",1672848932172,0.90256259,1258.2,1258.0,15.9641]
["bitfinex","ETHUSD",1672848932801,0.90256259,1258.2,1258.1,0.86512324]
["bitfinex","ETHUSD",1672848933174,0.90256259,1258.2,1258.1,8.81361324]
["bitfinex","ETHUSD",1672848933530,0.90256259,1258.2,1258.1,8.87961324]
["bitfinex","ETHUSD",1672848934120,0.90256259,1258.2,1258.1,1.16112324]
["bitfinex","ETHUSD",1672848934329,0.90256259,1258.2,1258.1,1.09512324]
["bitfinex","ETHUSD",1672848934710,0.90256259,1258.2,1258.1,9.04361324]
["bitfinex","ETHUSD",1672848934839,0.90256259,1258.2,1258.1,19.56048481]
["bitfinex","ETHUSD",1672848935363,0.90256259,1258.2,1258.1,27.50897481]
["bitfinex","ETHUSD",1672848936032,0.066,1258.4,1258.2,0.01667979]
["bitfinex","ETHUSD",1672848936229,0.5965,1258.4,1258.2,16.14184979]
["bitfinex","ETHUSD",1672848936451,0.066,1258.5,1258.2,28.85931066]
["bitfinex","ETHUSD",1672848936658,0.6624,1258.6,1258.2,28.85931066]
["bitfinex","ETHUSD",1672848936873,0.5964,1258.6,1258.2,28.85931066]
["bitfinex","ETHUSD",1672848937061,20.4269,1258.7,1258.2,28.85931066]
["bitfinex","ETHUSD",1672848937062,21.0233,1258.7,1258.2,28.85931066]
["bitfinex","ETHUSD",1672848937271,17.06739951,1258.7,1258.2,28.85931066]
["bitfinex","ETHUSD",1672848937678,28.92429951,1258.7,1258.2,28.85931066]
["bitfinex","ETHUSD",1672848938129,39.83246322,1258.7,1258.2,28.85931066]
["bitfinex","ETHUSD",1672848938349,3.5,1258.6,1258.2,28.85931066]
["bitfinex","ETHUSD",1672848940296,3.5,1258.6,1258.2,29.45361066]
["bitfinex","ETHUSD",1672848940938,44.81426951,1258.7,1258.2,29.45361066]
["bitfinex","ETHUSD",1672848941385,47.77752322,1258.7,1258.2,29.45361066]
["bitfinex","ETHUSD",1672848941818,47.18112322,1258.7,1258.2,29.45361066]
["bitfinex","ETHUSD",1672848942357,39.23606322,1258.7,1258.2,29.45361066]
["bitfinex","ETHUSD",1672848942504,36.27280951,1258.7,1258.2,29.45361066]
["bitfinex","ETHUSD",1672848943737,39.23606322,1258.7,1258.2,29.45361066]
["bitfinex","ETHUSD",1672848943935,35.24691371,1258.7,1258.2,29.45361066]
["bitfinex","ETHUSD",1672848944142,19.35715371,1258.7,1258.2,29.45361066]
["bitfinex","ETHUSD",1672848944307,13.4389,1258.7,1258.2,33.44276017]
["bitfinex","ETHUSD",1672848944725,13.4389,1258.7,1258.2,29.45361066]
["bitfinex","ETHUSD",1672848944726,3.0,1258.6,1258.2,29.45361066]
["bitfinex","ETHUSD",1672848944964,3.0,1258.6,1258.2,33.44276017]
["bitfinex","ETHUSD",1672848945336,28.83921,1258.6,1258.2,28.85931066]
["bitfinex","ETHUSD",1672848945587,13.01433,1258.6,1258.2,24.63590653]
["bitfinex","ETHUSD",1672848945801,5.069,1258.6,1258.2,28.62505604]
["bitfinex","ETHUSD",1672848946010,0.066,1258.6,1258.2,28.62505604]
["bitfinex","ETHUSD",1672848946198,16.40115371,1258.7,1258.2,36.62089113]
["bitfinex","ETHUSD",1672848946412,16.40115371,1258.7,1258.3,0.5966]
["bitfinex","ETHUSD",1672848946630,16.40115371,1258.7,1258.4,24.06941]
["bitfinex","ETHUSD",1672848946978,16.40115371,1258.7,1258.4,24.13541]
["bitfinex","ETHUSD",1672848946979,13.4379,1258.7,1258.4,24.13541]
["bitfinex","ETHUSD",1672848947186,24.34590371,1258.7,1258.4,24.13541]
["bitfinex","ETHUSD",1672848947818,16.40115371,1258.7,1258.4,24.13541]
["bitfinex","ETHUSD",1672848947968,16.40115371,1258.7,1258.4,25.40829569]
["bitfinex","ETHUSD",1672848948439,13.4379,1258.7,1258.4,25.40829569]
["bitfinex","ETHUSD",1672848948632,13.4379,1258.7,1258.4,24.13541]
["bitfinex","ETHUSD",1672848948848,13.4379,1258.7,1258.4,24.15608212]
["bitfinex","ETHUSD",1672848949655,16.40115371,1258.7,1258.4,24.15608212]
["bitfinex","ETHUSD",1672848950494,11.9229,1258.7,1258.4,30.14042837]
["bitfinex","ETHUSD",1672848950702,11.9229,1258.7,1258.4,37.86954321]
["bitfinex","ETHUSD",1672848951918,11.9229,1258.7,1258.4,32.3656337]
["bitfinex","ETHUSD",1672848952079,11.9229,1258.7,1258.4,25.23301886]
["bitfinex","ETHUSD",1672848952291,11.9229,1258.7,1258.4,25.23101886]
["bitfinex","ETHUSD",1672848952524,11.9229,1258.7,1258.4,25.23301886]
["bitfinex","ETHUSD",1672848952908,11.9229,1258.7,1258.4,29.22216837]
["bitfinex","ETHUSD",1672848953127,11.9229,1258.7,1258.4,25.23301886]
["bitfinex","ETHUSD",1672848953333,16.59920124,1258.7,1258.4,24.75282212]
["bitfinex","ETHUSD",1672848953825,18.11520124,1258.7,1258.4,24.15632212]
["bitfinex","ETHUSD",1672848954441,16.59920124,1258.7,1258.6,7.94533]
["bitfinex","ETHUSD",1672848954585,16.59920124,1258.7,1258.6,8.24133]
["bitfinex","ETHUSD",1672848954586,4.74230124,1258.7,1258.6,8.24133]
["bitfinex","ETHUSD",1672848954797,4.67630124,1258.7,1258.6,16.18666]
["bitfinex","ETHUSD",1672848955230,9.67630124,1258.7,1258.6,16.18666]
["bitfinex","ETHUSD",1672848955461,9.74230124,1258.7,1258.6,24.13199]
["bitfinex","ETHUSD",1672848955665,8.02925371,1258.7,1258.6,24.13199]
["bitfinex","ETHUSD",1672848955897,8.02925371,1258.7,1258.6,0.296]
["bitfinex","ETHUSD",1672848956077,5.066,1258.7,1258.6,0.23]
["bitfinex","ETHUSD",1672848956310,14.15164111,1258.7,1258.4,8.01226]
["bitfinex","ETHUSD",1672848956656,14.15164111,1258.7,1258.5,15.89192]
["bitfinex","ETHUSD",1672848956657,1.516,1258.6,1258.5,15.89192]
["bitfinex","ETHUSD",1672848956871,4.38163313,1258.6,1258.5,8.01196]
["bitfinex","ETHUSD",1672848957010,2.96646902,1258.6,1258.5,23.90388]
["bitfinex","ETHUSD",1672848957495,2.96646902,1258.6,1258.5,8.01196]
["bitfinex","ETHUSD",1672848957631,2.96646902,1258.6,1258.5,8.24196]
["bitfinex","ETHUSD",1672848957632,3.5,1258.6,1258.5,8.24196]
["bitfinex","ETHUSD",1672848957842,17.22829867,1258.6,1258.2,0.5966]
["bitfinex","ETHUSD",1672848958068,1.516,1258.3,1258.1,0.93112324]
["bitfinex","ETHUSD",1672848958323,6.46658183,1258.3,1258.1,0.86512324]
["bitfinex","ETHUSD",1672848958471,6.46658183,1258.3,1258.1,8.81353324]
["bitfinex","ETHUSD",1672848958472,6.53258183,1258.3,1258.1,8.81353324]
["bitfinex","ETHUSD",1672848958683,7.33744001,1258.3,1258.1,8.87953324]
["bitfinex","ETHUSD",1672848959103,7.33744001,1258.3,1258.1,16.82802324]
["bitfinex","ETHUSD",1672848959312,8.85344001,1258.3,1258.1,16.82802324]
["bitfinex","ETHUSD",1672848959587,7.96658183,1258.2,1258.1,8.87953324]
["bitfinex","ETHUSD",1672848959809,8.03258183,1258.2,1258.1,8.87953324]
["bitfinex","ETHUSD",1672848959962,5.066,1258.2,1258.1,8.87953324]
["bitfinex","ETHUSD",1672848960159,8.03258183,1258.2,1258.1,0.93112324]
["bitfinex","ETHUSD",1672848960380,8.03258183,1258.2,1258.1,1.09512324]
["bitfinex","ETHUSD",1672848960799,8.03258183,1258.2,1258.1,0.86512324]
["bitfinex","ETHUSD",1672848960994,10.26936126,1258.2,1258.1,0.86512324]
["bitfinex","ETHUSD",1672848962047,29.81099103,1258.2,1258.1,0.86512324]
["bitfinex","ETHUSD",1672848962255,21.86313103,1258.2,1258.1,0.86512324]
["bitfinex","ETHUSD",1672848962465,13.91527103,1258.2,1258.1,0.86512324]
["bitfinex","ETHUSD",1672848963074,29.81099103,1258.2,1258.1,0.86512324]
["bitfinex","ETHUSD",1672848963245,25.85228054,1258.2,1258.1,0.86512324]
["bitfinex","ETHUSD",1672848963790,10.88327103,1258.2,1258.1,8.81361324]
["bitfinex","ETHUSD",1672848963940,8.03623504,1258.2,1258.1,9.10961324]
["bitfinex","ETHUSD",1672848964147,5.066,1258.2,1258.1,1.16112324]
["bitfinex","ETHUSD",1672848964366,9.51114076,1258.2,1258.1,1.09512324]
["bitfinex","ETHUSD",1672848964583,11.02614076,1258.2,1258.1,1.09512324]
["bitfinex","ETHUSD",1672848965483,12.54214076,1258.2,1258.1,1.09512324]
["bitfinex","ETHUSD",1672848967373,20.89865867,1258.2,1258.1,1.09512324]
["bitfinex","ETHUSD",1672848967549,17.12574004,1258.2,1258.1,1.09512324]
["bitfinex","ETHUSD",1672848967776,12.95079867,1258.2,1258.1,1.09512324]
["bitfinex","ETHUSD",1672848968211,16.51596955,1258.2,1258.1,1.09512324]
["bitfinex","ETHUSD",1672848968405,12.52682004,1258.2,1258.1,1.09512324]
["bitfinex","ETHUSD",1672848969020,13.13659053,1258.2,1258.1,1.09512324]
["bitfinex","ETHUSD",1672848969396,11.62159053,1258.2,1258.1,1.09512324]
["bitfinex","ETHUSD",1672848970496,19.56945053,1258.2,1258.1,1.09512324]
["bitfinex","ETHUSD",1672848971084,39.45432004,1258.2,1258.1,1.09512324]
["bitfinex","ETHUSD",1672848972491,40.97032004,1258.2,1258.1,1.09512324]
["bitfinex","ETHUSD",1672848973181,47.40040631,1258.2,1258.1,0.00012324]
["bitfinex","ETHUSD",1672848973346,0.36487676,1258.1,1257.8,0.17499999]
["bitfinex","ETHUSD",1672848973559,5.06892464,1257.9,1257.8,0.10899999]
["bitfinex","ETHUSD",1672848973813,11.3010626,1257.9,1257.8,0.10899999]
["bitfinex","ETHUSD",1672848973968,7.31191309,1257.9,1257.8,0.10899999]
["bitfinex","ETHUSD",1672848974172,7.31191309,1257.9,1257.8,8.05937999]
["bitfinex","ETHUSD",1672848974173,0.066,1257.9,1257.8,8.05937999]
["bitfinex","ETHUSD",1672848974387,2.9696782,1257.9,1257.8,8.12537999]
["bitfinex","ETHUSD",1672848974597,7.9696782,1257.9,1257.8,8.12537999]
["bitfinex","ETHUSD",1672848974845,8.0356782,1257.9,1257.8,8.12537999]
["bitfinex","ETHUSD",1672848975468,8.0356782,1257.9,1257.8,8.35537999]
["bitfinex","ETHUSD",1672848975911,8.0356782,1257.9,1257.8,0.40499999]
["bitfinex","ETHUSD",1672848976126,8.0356782,1257.9,1257.8,0.33899999]
["bitfinex","ETHUSD",1672848976282,8.0356782,1257.9,1257.8,8.28937999]
["bitfinex","ETHUSD",1672848976492,8.0356782,1257.9,1257.8,0.40499999]
["bitfinex","ETHUSD",1672848976740,18.16485979,1257.9,1257.8,0.10899999]
["bitfinex","ETHUSD",1672848976987,13.77903443,1257.9,1257.8,0.10899999]
["bitfinex","ETHUSD",1672848977130,13.1823482,1257.9,1257.8,0.10899999]
["bitfinex","ETHUSD",1672848978111,10.21510979,1257.9,1257.8,0.10899999]
["bitfinex","ETHUSD",1672848978437,26.11460979,1257.9,1257.8,0.10899999]
["bitfinex","ETHUSD",1672848978626,18.16485979,1257.9,1257.8,0.33899999]
["bitfinex","ETHUSD",1672848978842,29.67853443,1257.9,1257.8,0.33899999]
["bitfinex","ETHUSD",1672848979016,31.19453443,1257.9,1257.8,0.10899999]
["bitfinex","ETHUSD",1672848979379,41.25427187,1257.9,1257.8,0.00099999]
["bitfinex","ETHUSD",1672848979595,44.25427187,1257.9,1257.8,0.00099999]
["bitfinex","ETHUSD",1672848979830,40.69305979,1257.9,1257.8,0.00099999]
["bitfinex","ETHUSD",1672848980329,42.73550866,1257.9,1257.8,0.00099999]
["bitfinex","ETHUSD",1672848980647,39.17705979,1257.9,1257.8,0.00099999]
["bitfinex","ETHUSD",1672848980967,38.58035979,1257.9,1257.8,0.00099999]
["bitfinex","ETHUSD",1672848981320,42.1384632,1257.9,1257.8,0.00099999]
["bitfinex","ETHUSD",1672848981537,38.58035979,1257.9,1257.8,0.00099999]
["bitfinex","ETHUSD",1672848981961,42.73827187,1257.9,1257.8,0.00099999]
["bitfinex","ETHUSD",1672848982209,38.58035979,1257.9,1257.8,0.00099999]
["bitfinex","ETHUSD",1672848982858,38.58035979,1257.9,1257.8,0.47657568]
["bitfinex","ETHUSD",1672848983061,38.58035979,1257.9,1257.8,0.70657568]
["bitfinex","ETHUSD",1672848983801,42.13638464,1257.9,1257.8,0.70657568]
["bitfinex","ETHUSD",1672848984161,32.67063464,1257.9,1257.8,0.70657568]
["bitfinex","ETHUSD",1672848986211,29.11460979,1257.9,1257.8,0.70657568]
["bitfinex","ETHUSD",1672848986426,42.13638464,1257.9,1257.8,0.70657568]
["bitfinex","ETHUSD",1672848987875,0.22942432,1257.8,1257.6,0.03842551]
["bitfinex","ETHUSD",1672848988068,14.05157744,1257.7,1257.6,0.03842551]
["bitfinex","ETHUSD",1672848988208,42.25774768,1257.7,1257.6,0.03842551]
["bitfinex","ETHUSD",1672848989779,42.25774768,1257.7,1257.6,0.26842551]
["bitfinex","ETHUSD",1672848990793,42.85033762,1257.7,1257.6,0.26842551]
["bitfinex","ETHUSD",1672848991417,42.25762478,1257.7,1257.6,0.26842551]
["bitfinex","ETHUSD",1672848992633,39.29490969,1257.7,1257.6,0.26842551]
["bitfinex","ETHUSD",1672848994445,42.25879993,1257.7,1257.6,0.26842551]
["bitfinex","ETHUSD",1672848994650,42.85033762,1257.7,1257.6,0.26842551]
["bitfinex","ETHUSD",1672848996708,42.85693153,1257.7,1257.6,0.26842551]
["bitfinex","ETHUSD",1672848998099,42.85693153,1257.7,1257.5,0.04302018]
["bitfinex","ETHUSD",1672848998100,44.96882177,1257.7,1257.5,0.04302018]
["bitfinex","ETHUSD",1672848998326,13.57236989,1257.6,1257.5,0.04302018]
["bitfinex","ETHUSD",1672848998504,44.25194902,1257.6,1257.5,0.04302018]
["bitfinex","ETHUSD",1672848999552,43.65665582,1257.6,1257.5,0.04302018]
["bitfinex","ETHUSD",1672848999763,44.25194902,1257.6,1257.5,0.04302018]
["bitfinex","ETHUSD",1672849000186,40.09403694,1257.6,1257.5,0.04302018]
["bitfinex","ETHUSD",1672849000719,43.6554307,1257.6,1257.5,0.04302018]
["bitfinex","ETHUSD",1672849000939,44.25194902,1257.6,1257.5,0.04302018]
["bitfinex","ETHUSD",1672849002215,43.65456465,1257.6,1257.5,0.04302018]
["bitfinex","ETHUSD",1672849003644,43.6548827,1257.6,1257.5,0.04302018]
["bitfinex","ETHUSD",1672849004912,40.48566199,1257.6,1257.5,0.04302018]
["bitfinex","ETHUSD",1672849005112,38.96966199,1257.6,1257.5,0.04302018]
["bitfinex","ETHUSD",1672849005971,42.53094268,1257.6,1257.5,0.04302018]
["bitfinex","ETHUSD",1672849006545,38.96966199,1257.6,1257.5,0.04302018]
["bitfinex","ETHUSD",1672849006690,40.53059106,1257.6,1257.5,0.04302018]
["bitfinex","ETHUSD",1672849007551,36.96966199,1257.6,1257.5,0.04302018]
["bitfinex","ETHUSD",1672849008101,41.12757407,1257.6,1257.5,0.04302018]
["bitfinex","ETHUSD",1672849009044,45.92457407,1257.6,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849009215,8.06868924,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849009429,31.43680816,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849009637,34.43680816,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849010056,35.50880816,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849010265,36.94526843,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849010474,40.50880816,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849010739,24.60170816,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849010914,32.55525816,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849011131,40.50880816,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849012188,32.55525816,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849012412,36.94526843,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849012891,21.03816843,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849013128,31.59778924,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849013338,39.55133924,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849016503,39.55356471,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849016697,35.98779951,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849017117,40.14526253,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849017378,42.02496271,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849017815,43.52696271,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849020983,39.36949969,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849021203,43.53070356,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849025414,44.28103333,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849025789,39.36949969,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849025995,44.28103333,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849026204,39.36949969,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849027053,43.53310282,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849027258,44.28103333,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849027998,39.28103333,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849028431,44.28103333,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849029737,40.88549969,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849029967,45.80339968,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849030092,40.88549969,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849030470,45.804378,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849031213,40.88549969,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849032049,45.80375461,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849032200,39.38349969,1257.3,1257.2,0.05370422]
["bitfinex","ETHUSD",1672849032416,44.30294069,1257.3,1257.2,0.04983528]
["bitfinex","ETHUSD",1672849035203,39.38349969,1257.3,1257.2,0.04983528]
["bitfinex","ETHUSD",1672849035547,45.30916199,1257.3,1257.2,5.28e-06]
["bitfinex","ETHUSD",1672849037263,50.10616199,1257.3,1257.2,5.28e-06]
["bitfinex","ETHUSD",1672849041433,44.18049969,1257.3,1257.2,5.28e-06]
["bitfinex","ETHUSD",1672849041801,45.69649969,1257.3,1257.2,5.28e-06]
["bitfinex","ETHUSD",1672849043781,46.29349969,1257.3,1257.2,5.28e-06]
["bitfinex","ETHUSD",1672849044514,48.57391959,1257.3,1257.2,5.28e-06]
["bitfinex","ETHUSD",1672849045954,42.66449969,1257.3,1257.2,5.28e-06]
["bitfinex","ETHUSD",1672849046258,22.00682355,1257.3,1257.2,5.28e-06]
["bitfinex","ETHUSD",1672849046614,37.91392355,1257.3,1257.2,5.28e-06]
["bitfinex","ETHUSD",1672849047509,37.91392355,1257.3,1257.2,0.36685202]
["bitfinex","ETHUSD",1672849047678,37.91392355,1257.3,1257.2,0.59685202]
["bitfinex","ETHUSD",1672849048805,32.98779951,1257.3,1257.2,0.59685202]
["bitfinex","ETHUSD",1672849049003,37.91585973,1257.3,1257.2,0.59685202]
["bitfinex","ETHUSD",1672849049883,32.98779951,1257.3,1257.2,0.59685202]
["bitfinex","ETHUSD",1672849050324,38.89721941,1257.3,1257.2,0.59685202]
["bitfinex","ETHUSD",1672849050740,38.89721941,1257.3,1257.2,0.36685202]
["bitfinex","ETHUSD",1672849051022,41.89721941,1257.3,1257.2,0.36685202]
["bitfinex","ETHUSD",1672849051163,3.5,1257.2,1257.1,0.066]
["bitfinex","ETHUSD",1672849051373,3.5,1257.2,1257.0,0.04509165]
["bitfinex","ETHUSD",1672849051374,45.26663709,1257.2,1257.0,0.04509165]
["bitfinex","ETHUSD",1672849051621,8.91833086,1257.1,1257.0,0.04509165]
["bitfinex","ETHUSD",1672849051779,30.91957951,1257.1,1257.0,0.04509165]
["bitfinex","ETHUSD",1672849051989,35.84848021,1257.1,1257.0,0.04509165]
["bitfinex","ETHUSD",1672849052368,30.91957951,1257.1,1257.0,0.04509165]
["bitfinex","ETHUSD",1672849052513,24.93918109,1257.1,1257.0,0.04509165]
["bitfinex","ETHUSD",1672849052889,32.89399109,1257.1,1257.0,0.04509165]
["bitfinex","ETHUSD",1672849053114,40.84880109,1257.1,1257.0,0.04509165]
["bitfinex","ETHUSD",1672849053247,32.89399109,1257.1,1257.0,0.04509165]
["bitfinex","ETHUSD",1672849053460,40.84880109,1257.1,1257.0,0.04509165]
["bitfinex","ETHUSD",1672849053695,40.84880109,1257.1,1257.0,0.27509165]
["bitfinex","ETHUSD",1672849054253,24.93918109,1257.1,1257.0,0.27509165]
["bitfinex","ETHUSD",1672849054421,12.05514951,1257.1,1257.0,0.27509165]
["bitfinex","ETHUSD",1672849054619,29.1379912,1257.1,1257.0,1.78409165]
["bitfinex","ETHUSD",1672849055513,37.0928012,1257.1,1257.0,1.78409165]
["bitfinex","ETHUSD",1672849055872,32.91957951,1257.1,1257.0,1.78409165]
["bitfinex","ETHUSD",1672849056146,32.91957951,1257.1,1257.0,0.27509165]
["bitfinex","ETHUSD",1672849056330,37.84880109,1257.1,1257.0,0.27509165]
["bitfinex","ETHUSD",1672849056541,37.09352437,1257.1,1257.0,0.27509165]
["bitfinex","ETHUSD",1672849057507,32.91957951,1257.1,1257.0,0.27509165]
["bitfinex","ETHUSD",1672849057696,37.84880109,1257.1,1257.0,0.27509165]
["bitfinex","ETHUSD",1672849058937,32.91957951,1257.1,1257.0,0.27509165]
["bitfinex","ETHUSD",1672849059146,37.09382039,1257.1,1257.0,0.27509165]
["bitfinex","ETHUSD",1672849059978,13.22939039,1257.1,1257.0,3.29109165]
["bitfinex","ETHUSD",1672849060351,8.6437794,1257.1,1257.0,20.62411244]
["bitfinex","ETHUSD",1672849060663,8.6437794,1257.1,1257.0,13.33187244]
["bitfinex","ETHUSD",1672849061088,8.6437794,1257.1,1257.0,5.37643244]
["bitfinex","ETHUSD",1672849061237,3.6437794,1257.1,1257.0,5.37643244]
["bitfinex","ETHUSD",1672849061449,3.5777794,1257.1,1257.0,5.37643244]
["bitfinex","ETHUSD",1672849062118,11.94395951,1257.1,1257.0,3.95429165]
["bitfinex","ETHUSD",1672849062327,4.05514951,1257.1,1257.0,3.88829165]
["bitfinex","ETHUSD",1672849062499,11.94395951,1257.1,1257.0,3.88829165]
["bitfinex","ETHUSD",1672849062716,4.05514951,1257.1,1257.0,3.88829165]
["bitfinex","ETHUSD",1672849062977,11.94395951,1257.1,1257.0,3.88829165]
["bitfinex","ETHUSD",1672849063186,12.00995951,1257.1,1257.0,3.88829165]
["bitfinex","ETHUSD",1672849063690,16.18420039,1257.1,1257.0,3.88829165]
["bitfinex","ETHUSD",1672849064031,12.00995951,1257.1,1257.0,3.88829165]
["bitfinex","ETHUSD",1672849064395,15.58658468,1257.1,1257.0,3.88829165]
["bitfinex","ETHUSD",1672849064955,23.54139468,1257.1,1257.0,3.88829165]
["bitfinex","ETHUSD",1672849065161,3.64262517,1257.1,1257.0,5.37015244]
["bitfinex","ETHUSD",1672849065376,3.64262517,1257.1,1257.0,29.30247244]
["bitfinex","ETHUSD",1672849065377,3.57662517,1257.1,1257.0,29.30247244]
["bitfinex","ETHUSD",1672849065844,3.57662517,1257.1,1257.0,13.39159244]
["bitfinex","ETHUSD",1672849066062,3.57662517,1257.1,1257.0,21.34703244]
["bitfinex","ETHUSD",1672849066426,3.57662517,1257.1,1257.0,13.39159244]
["bitfinex","ETHUSD",1672849066639,3.57662517,1257.1,1257.0,5.43615244]
["bitfinex","ETHUSD",1672849068370,3.57662517,1257.1,1257.0,21.34703244]
["bitfinex","ETHUSD",1672849068709,3.57662517,1257.1,1257.0,13.39159244]
["bitfinex","ETHUSD",1672849070457,3.64262517,1257.2,1257.0,13.39159244]
["bitfinex","ETHUSD",1672849070669,12.12849088,1257.2,1257.1,2.1081]
["bitfinex","ETHUSD",1672849070847,12.12849088,1257.2,1257.1,2.3381]
["bitfinex","ETHUSD",1672849070848,25.14893088,1257.2,1257.1,2.3381]
["bitfinex","ETHUSD",1672849071482,25.14893088,1257.2,1257.1,2.33494051]
["bitfinex","ETHUSD",1672849072465,33.10337088,1257.2,1257.1,2.33494051]
["bitfinex","ETHUSD",1672849072674,33.10337088,1257.2,1257.1,1.741]
["bitfinex","ETHUSD",1672849073094,37.09252039,1257.2,1257.1,1.741]
["bitfinex","ETHUSD",1672849075184,37.84750109,1257.2,1257.1,1.741]
["bitfinex","ETHUSD",1672849075390,37.08897804,1257.2,1257.1,1.741]
["bitfinex","ETHUSD",1672849075688,32.91827951,1257.2,1257.0,1.61809165]
["bitfinex","ETHUSD",1672849075903,13.15991634,1257.1,1257.0,1.55209165]
["bitfinex","ETHUSD",1672849076113,37.09034634,1257.1,1257.0,1.55209165]
["bitfinex","ETHUSD",1672849076372,24.96476951,1257.1,1257.0,1.55209165]
["bitfinex","ETHUSD",1672849076585,28.53975743,1257.1,1257.0,1.55209165]
["bitfinex","ETHUSD",1672849077517,36.49456743,1257.1,1257.0,1.55209165]
["bitfinex","ETHUSD",1672849077707,36.49456743,1257.1,1257.0,1.78209165]
["bitfinex","ETHUSD",1672849077920,32.91957951,1257.1,1257.0,1.78209165]
["bitfinex","ETHUSD",1672849078554,37.09034634,1257.1,1257.0,1.78209165]
["bitfinex","ETHUSD",1672849079378,32.91957951,1257.1,1257.0,1.78209165]
["bitfinex","ETHUSD",1672849079576,24.96476951,1257.1,1257.0,1.78209165]
["bitfinex","ETHUSD",1672849079789,29.13553634,1257.1,1257.0,1.78209165]
["bitfinex","ETHUSD",1672849080048,21.18072634,1257.1,1257.0,1.78209165]
["bitfinex","ETHUSD",1672849080225,17.00995951,1257.1,1257.0,1.78209165]
["bitfinex","ETHUSD",1672849080630,24.96476951,1257.1,1257.0,1.78209165]
["bitfinex","ETHUSD",1672849082321,28.54072576,1257.1,1257.0,1.78209165]
["bitfinex","ETHUSD",1672849082535,37.09034634,1257.1,1257.0,1.78209165]
["bitfinex","ETHUSD",1672849082745,37.09034634,1257.1,1257.0,2.37929165]
["bitfinex","ETHUSD",1672849082955,37.09034634,1257.1,1257.0,1.78209165]
["bitfinex","ETHUSD",1672849083211,29.13553634,1257.1,1257.0,1.78209165]
["bitfinex","ETHUSD",1672849083574,37.09034634,1257.1,1257.0,1.78209165]
["bitfinex","ETHUSD",1672849084055,37.84880109,1257.1,1257.0,0.27509165]
["bitfinex","ETHUSD",1672849086401,37.09258901,1257.1,1257.0,0.27509165]
["bitfinex","ETHUSD",1672849086542,37.84880109,1257.1,1257.0,0.27509165]
["bitfinex","ETHUSD",1672849087629,32.91957951,1257.1,1257.0,0.27509165]
["bitfinex","ETHUSD",1672849087940,37.09267231,1257.1,1257.0,0.27509165]
["bitfinex","ETHUSD",1672849088538,29.13786231,1257.1,1257.0,0.27509165]
["bitfinex","ETHUSD",1672849089125,21.18305231,1257.1,1257.0,0.27509165]
["bitfinex","ETHUSD",1672849089942,29.13786231,1257.1,1257.0,0.27509165]
["bitfinex","ETHUSD",1672849090180,37.09267231,1257.1,1257.0,0.27509165]
["bitfinex","ETHUSD",1672849091545,37.09267231,1257.1,1257.0,0.27163037]
["bitfinex","ETHUSD",1672849093360,36.08182182,1257.1,1257.0,0.27163037]
["bitfinex","ETHUSD",1672849093575,31.90872902,1257.1,1257.0,0.27163037]
["bitfinex","ETHUSD",1672849093847,36.08182182,1257.1,1257.0,0.27163037]
["bitfinex","ETHUSD",1672849094076,36.08182182,1257.1,1257.0,0.04163037]
["bitfinex","ETHUSD",1672849095520,36.08182182,1257.1,1257.0,0.27163037]
["bitfinex","ETHUSD",1672849095706,36.03182182,1257.1,1257.0,0.27163037]
["bitfinex","ETHUSD",1672849096714,31.85872902,1257.1,1257.0,0.27163037]
["bitfinex","ETHUSD",1672849096860,36.03182182,1257.1,1257.0,0.27163037]
["bitfinex","ETHUSD",1672849099217,31.85872902,1257.1,1257.0,0.27163037]
["bitfinex","ETHUSD",1672849100383,36.03397026,1257.1,1257.0,0.27163037]
["bitfinex","ETHUSD",1672849101254,28.07916026,1257.1,1257.0,0.27163037]
["bitfinex","ETHUSD",1672849101783,28.8331406,1257.1,1257.0,0.27163037]
["bitfinex","ETHUSD",1672849103300,36.7879506,1257.1,1257.0,0.27163037]
["bitfinex","ETHUSD",1672849104684,34.85872902,1257.1,1257.0,0.27163037]
["bitfinex","ETHUSD",1672849104877,39.79096836,1257.1,1257.0,0.27163037]
["bitfinex","ETHUSD",1672849105089,40.7736766,1257.1,1257.0,0.04163037]
["bitfinex","ETHUSD",1672849105721,41.3707766,1257.1,1257.0,0.04163037]
["bitfinex","ETHUSD",1672849106722,35.45582902,1257.1,1257.0,0.04163037]
["bitfinex","ETHUSD",1672849106931,40.38701677,1257.1,1257.0,0.04163037]
["bitfinex","ETHUSD",1672849108194,39.78991677,1257.1,1257.0,0.04163037]
["bitfinex","ETHUSD",1672849110185,34.85872902,1257.1,1257.0,0.04163037]
["bitfinex","ETHUSD",1672849110590,39.7899768,1257.1,1257.0,0.04163037]
["bitfinex","ETHUSD",1672849111346,34.85872902,1257.1,1257.0,0.04163037]
["bitfinex","ETHUSD",1672849112581,36.36972902,1257.1,1257.0,0.04163037]
["bitfinex","ETHUSD",1672849112797,42.2846766,1257.1,1257.0,0.04163037]
["bitfinex","ETHUSD",1672849114672,36.36972902,1257.1,1257.0,0.04163037]
["bitfinex","ETHUSD",1672849115772,42.2846766,1257.1,1257.0,0.04163037]
["bitfinex","ETHUSD",1672849116551,47.0816766,1257.1,1257.0,0.00063037]
["bitfinex","ETHUSD",1672849116767,43.28282902,1257.1,1257.0,0.00063037]
["bitfinex","ETHUSD",1672849116984,46.93582075,1257.1,1257.0,0.00063037]
["bitfinex","ETHUSD",1672849120433,3.5,1257.0,1256.9,0.05233459]
["bitfinex","ETHUSD",1672849120723,48.89788564,1257.0,1256.9,0.05233459]
["bitfinex","ETHUSD",1672849120962,48.96388564,1257.0,1256.9,0.05233459]
["bitfinex","ETHUSD",1672849121455,73.76088564,1257.0,1256.9,0.05233459]
["bitfinex","ETHUSD",1672849121668,73.75725326,1257.0,1256.9,0.05233459]
["bitfinex","ETHUSD",1672849124470,73.16005326,1257.0,1256.9,0.05233459]
["bitfinex","ETHUSD",1672849124658,67.24683713,1257.0,1256.9,0.05233459]
["bitfinex","ETHUSD",1672849124864,73.16005326,1257.0,1256.9,0.05233459]
["bitfinex","ETHUSD",1672849125553,71.64705326,1257.0,1256.9,0.05233459]
["bitfinex","ETHUSD",1672849126340,65.73383713,1257.0,1256.9,0.05233459]
["bitfinex","ETHUSD",1672849127456,71.64705326,1257.0,1256.9,0.05233459]
["bitfinex","ETHUSD",1672849129921,65.73383713,1257.0,1256.9,0.05233459]
["bitfinex","ETHUSD",1672849131278,69.13776046,1257.0,1256.9,0.05233459]
["bitfinex","ETHUSD",1672849131655,64.34076046,1257.0,1256.9,0.05233459]
["bitfinex","ETHUSD",1672849131976,59.41783713,1257.0,1256.9,0.05233459]
["bitfinex","ETHUSD",1672849133214,64.34068594,1257.0,1256.9,0.05233459]
["bitfinex","ETHUSD",1672849134326,65.85968594,1257.0,1256.9,0.05233459]
["bitfinex","ETHUSD",1672849134540,60.93683713,1257.0,1256.9,0.05233459]
["bitfinex","ETHUSD",1672849134974,66.85005326,1257.0,1256.9,0.05233459]
["bitfinex","ETHUSD",1672849135942,68.36305326,1257.0,1256.9,0.05233459]
["bitfinex","ETHUSD",1672849139071,73.16005326,1257.0,1256.9,4.59e-06]
["bitfinex","ETHUSD",1672849139290,73.16005326,1257.0,1256.6,0.0577891]
["bitfinex","ETHUSD",1672849139560,8.15922371,1256.7,1256.6,0.2877891]
["bitfinex","ETHUSD",1672849139774,40.05458371,1256.7,1256.6,0.2877891]
["bitfinex","ETHUSD",1672849140641,45.05458371,1256.7,1256.6,0.2877891]
["bitfinex","ETHUSD",1672849141021,50.31740965,1256.7,1256.6,0.0577891]
["bitfinex","ETHUSD",1672849141382,45.39150951,1256.7,1256.5,0.066]
["bitfinex","ETHUSD",1672849141601,30.09979592,1256.6,1256.4,0.06600878]
["bitfinex","ETHUSD",1672849141784,33.54953587,1256.5,1256.4,0.06600878]
["bitfinex","ETHUSD",1672849141999,36.61553587,1256.5,1256.4,0.06600878]
["bitfinex","ETHUSD",1672849142420,32.44397951,1256.5,1256.4,0.06600878]
["bitfinex","ETHUSD",1672849142603,37.37162592,1256.5,1256.4,0.06600878]
["bitfinex","ETHUSD",1672849143233,42.37162592,1256.5,1256.4,0.06600878]
["bitfinex","ETHUSD",1672849144395,40.85862592,1256.5,1256.4,0.06600878]
["bitfinex","ETHUSD",1672849144632,40.10128273,1256.5,1256.4,0.06600878]
["bitfinex","ETHUSD",1672849145547,40.10128273,1256.5,1256.4,0.29600878]
["bitfinex","ETHUSD",1672849150519,40.85862592,1256.5,1256.3,0.80044287]
["bitfinex","ETHUSD",1672849150763,13.15594347,1256.4,1256.3,0.80044287]
["bitfinex","ETHUSD",1672849150883,40.59966347,1256.4,1256.3,0.80044287]
["bitfinex","ETHUSD",1672849151099,45.11066347,1256.4,1256.3,2.87e-06]
["bitfinex","ETHUSD",1672849151431,50.66851592,1256.4,1256.3,2.87e-06]
["bitfinex","ETHUSD",1672849151852,50.67351592,1256.4,1256.3,2.87e-06]
["bitfinex","ETHUSD",1672849152299,45.74586951,1256.4,1256.3,2.87e-06]
["bitfinex","ETHUSD",1672849153049,43.59819942,1256.4,1256.3,2.87e-06]
["bitfinex","ETHUSD",1672849154607,32.13895942,1256.4,1256.3,2.87e-06]
["bitfinex","ETHUSD",1672849154813,23.58367906,1256.4,1256.3,2.87e-06]
["bitfinex","ETHUSD",1672849155164,15.62443906,1256.4,1256.3,2.87e-06]
["bitfinex","ETHUSD",1672849155353,12.62443906,1256.4,1256.3,2.87e-06]
["bitfinex","ETHUSD",1672849155574,20.58367906,1256.4,1256.3,2.87e-06]
["bitfinex","ETHUSD",1672849155777,28.54291906,1256.4,1256.3,2.87e-06]
["bitfinex","ETHUSD",1672849156585,31.54291906,1256.4,1256.3,2.87e-06]
["bitfinex","ETHUSD",1672849157374,39.50215906,1256.4,1256.3,2.87e-06]
["bitfinex","ETHUSD",1672849160174,39.50266678,1256.4,1256.3,2.87e-06]
["bitfinex","ETHUSD",1672849161324,37.44086951,1256.4,1256.3,2.87e-06]
["bitfinex","ETHUSD",1672849161536,37.56549239,1256.4,1256.3,2.87e-06]
["bitfinex","ETHUSD",1672849162228,41.7296265,1256.4,1256.3,2.87e-06]
["bitfinex","ETHUSD",1672849163470,40.09700362,1256.4,1256.3,2.87e-06]
["bitfinex","ETHUSD",1672849164513,24.17852362,1256.4,1256.3,2.87e-06]
["bitfinex","ETHUSD",1672849164848,32.13776362,1256.4,1256.3,2.87e-06]
["bitfinex","ETHUSD",1672849165443,31.542639,1256.4,1256.3,2.87e-06]
["bitfinex","ETHUSD",1672849165670,27.97362951,1256.4,1256.3,2.87e-06]
["bitfinex","ETHUSD",1672849165909,31.54263428,1256.4,1256.3,2.87e-06]
["bitfinex","ETHUSD",1672849166266,3.0,1256.3,1256.1,0.80472838]
["bitfinex","ETHUSD",1672849166489,14.34318308,1256.2,1256.1,0.80472838]
["bitfinex","ETHUSD",1672849166843,14.34318308,1256.2,1256.1,8.76560838]
["bitfinex","ETHUSD",1672849166844,14.40918308,1256.2,1256.1,8.76560838]
["bitfinex","ETHUSD",1672849166999,14.40918308,1256.2,1256.1,0.87072838]
["bitfinex","ETHUSD",1672849167213,22.36969308,1256.2,1256.1,0.80472838]
["bitfinex","ETHUSD",1672849167423,19.9901226,1256.2,1256.1,0.80472838]
["bitfinex","ETHUSD",1672849168111,35.9111426,1256.2,1256.1,0.80472838]
["bitfinex","ETHUSD",1672849168327,35.9111426,1256.2,1256.1,1.03472838]
["bitfinex","ETHUSD",1672849168680,36.50568428,1256.2,1256.1,1.03472838]
["bitfinex","ETHUSD",1672849169097,36.50568428,1256.2,1256.1,0.23]
["bitfinex","ETHUSD",1672849169312,37.10081362,1256.2,1256.1,0.23]
["bitfinex","ETHUSD",1672849169521,40.10081362,1256.2,1256.1,0.23]
["bitfinex","ETHUSD",1672849169752,35.93667951,1256.2,1256.1,0.23]
["bitfinex","ETHUSD",1672849170355,39.50696486,1256.2,1256.1,0.23]
["bitfinex","ETHUSD",1672849170491,35.93667951,1256.2,1256.1,0.23]
["bitfinex","ETHUSD",1672849170708,40.10081362,1256.2,1256.1,0.23]
["bitfinex","ETHUSD",1672849170908,40.10081362,1256.2,1256.0,10.51561722]
["bitfinex","ETHUSD",1672849171120,7.55950959,1256.1,1256.0,10.51561722]
["bitfinex","ETHUSD",1672849171330,36.50892959,1256.1,1256.0,10.74561722]
["bitfinex","ETHUSD",1672849172377,28.54778959,1256.1,1256.0,10.74561722]
["bitfinex","ETHUSD",1672849172638,20.58664959,1256.1,1256.0,10.74561722]
["bitfinex","ETHUSD",1672849172846,24.97742951,1256.1,1256.0,11.52717288]
["bitfinex","ETHUSD",1672849173507,17.01628951,1256.1,1256.0,11.52717288]
["bitfinex","ETHUSD",1672849173812,36.50892959,1256.1,1256.0,11.52717288]
["bitfinex","ETHUSD",1672849174027,36.50892959,1256.1,1256.0,11.29717288]
["bitfinex","ETHUSD",1672849178240,12.62550959,1256.1,1256.0,12.81317288]
["bitfinex","ETHUSD",1672849178459,20.58664959,1256.1,1256.0,13.04317288]
["bitfinex","ETHUSD",1672849178673,28.54778959,1256.1,1256.0,13.04317288]
["bitfinex","ETHUSD",1672849179128,28.54778959,1256.1,1256.0,0.92027288]
["bitfinex","ETHUSD",1672849179513,40.10270362,1256.1,1256.0,0.85427288]
["bitfinex","ETHUSD",1672849180286,35.93856951,1256.1,1256.0,0.85427288]
["bitfinex","ETHUSD",1672849180934,40.86621592,1256.1,1256.0,0.85427288]
["bitfinex","ETHUSD",1672849181353,5.65092712,1256.0,1255.8,0.13212532]
["bitfinex","ETHUSD",1672849181565,36.84629259,1255.9,1255.8,0.06612532]
["bitfinex","ETHUSD",1672849181821,36.91229259,1255.9,1255.8,0.06612532]
["bitfinex","ETHUSD",1672849181969,39.91229259,1255.9,1255.8,0.06612532]
["bitfinex","ETHUSD",1672849183288,44.91229259,1255.9,1255.8,0.06612532]
["bitfinex","ETHUSD",1672849183630,44.91229259,1255.9,1255.8,0.06939661]
["bitfinex","ETHUSD",1672849184174,35.94237951,1255.9,1255.8,0.06939661]
["bitfinex","ETHUSD",1672849184491,40.11529259,1255.9,1255.8,0.06939661]
["bitfinex","ETHUSD",1672849184847,35.94237951,1255.9,1255.8,0.06939661]
["bitfinex","ETHUSD",1672849185064,39.51515388,1255.9,1255.8,0.06939661]
["bitfinex","ETHUSD",1672849185298,35.94237951,1255.9,1255.8,0.06939661]
["bitfinex","ETHUSD",1672849185895,40.11529259,1255.9,1255.8,0.06939661]
["bitfinex","ETHUSD",1672849186980,48.07770259,1255.9,1255.7,0.82398435]
["bitfinex","ETHUSD",1672849187291,15.5612212,1255.8,1255.7,0.82398435]
["bitfinex","ETHUSD",1672849187462,39.51640909,1255.8,1255.7,0.82398435]
["bitfinex","ETHUSD",1672849187675,35.94429951,1255.8,1255.7,0.82398435]
["bitfinex","ETHUSD",1672849187886,40.11721259,1255.8,1255.7,0.82398435]
["bitfinex","ETHUSD",1672849188307,39.51473655,1255.8,1255.7,0.82398435]
["bitfinex","ETHUSD",1672849188515,39.51472841,1255.8,1255.7,0.82398435]
["bitfinex","ETHUSD",1672849191139,31.55167841,1255.8,1255.7,0.82398435]
["bitfinex","ETHUSD",1672849191393,39.51472841,1255.8,1255.7,0.82398435]
["bitfinex","ETHUSD",1672849191722,35.94429951,1255.8,1255.7,0.82692181]
["bitfinex","ETHUSD",1672849192027,39.51472841,1255.8,1255.7,0.82692181]
["bitfinex","ETHUSD",1672849192651,31.55167841,1255.8,1255.7,0.82692181]
["bitfinex","ETHUSD",1672849193261,27.98124951,1255.8,1255.7,0.82692181]
["bitfinex","ETHUSD",1672849194022,30.95479752,1255.8,1255.7,0.82692181]
["bitfinex","ETHUSD",1672849194552,38.91784752,1255.8,1255.7,0.82692181]
["bitfinex","ETHUSD",1672849194913,35.94429951,1255.8,1255.7,0.82692181]
["bitfinex","ETHUSD",1672849197041,12.05514951,1255.8,1255.7,0.82692181]
["bitfinex","ETHUSD",1672849197252,20.01819951,1255.8,1255.7,0.82692181]
["bitfinex","ETHUSD",1672849198190,39.51472841,1255.8,1255.7,0.82692181]
["bitfinex","ETHUSD",1672849204072,15.62557841,1255.8,1255.7,0.82692181]
["bitfinex","ETHUSD",1672849204291,15.03044537,1255.8,1255.7,0.82692181]
["bitfinex","ETHUSD",1672849204714,15.03044537,1255.8,1255.7,2.33992181]
["bitfinex","ETHUSD",1672849204921,12.03044537,1255.8,1255.7,2.56992181]
["bitfinex","ETHUSD",1672849205338,12.03044537,1255.8,1255.7,10.53360181]
["bitfinex","ETHUSD",1672849205549,12.03044537,1255.8,1255.7,2.63592181]
["bitfinex","ETHUSD",1672849205829,12.03044537,1255.8,1255.7,2.56992181]
["bitfinex","ETHUSD",1672849207124,12.62557841,1255.8,1255.7,2.56992181]
["bitfinex","ETHUSD",1672849208174,36.51472841,1255.8,1255.7,2.56992181]
["bitfinex","ETHUSD",1672849208457,32.94429951,1255.8,1255.7,2.33992181]
["bitfinex","ETHUSD",1672849208601,28.55549582,1255.8,1255.7,0.82692181]
["bitfinex","ETHUSD",1672849208807,36.51854582,1255.8,1255.7,0.82692181]
["bitfinex","ETHUSD",1672849209021,36.51854582,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849209022,12.62939582,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849210284,12.62939582,1255.8,1255.7,1.05333345]
["bitfinex","ETHUSD",1672849210801,20.59244582,1255.8,1255.7,1.05333345]
["bitfinex","ETHUSD",1672849211322,36.51854582,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849211979,17.01819951,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849212191,12.63037556,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849212380,12.63037556,1255.8,1255.7,8.78701345]
["bitfinex","ETHUSD",1672849212709,12.63037556,1255.8,1255.7,0.88933345]
["bitfinex","ETHUSD",1672849212919,20.59342556,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849213467,20.59342556,1255.8,1255.7,1.05333345]
["bitfinex","ETHUSD",1672849213644,28.55647556,1255.8,1255.7,1.05333345]
["bitfinex","ETHUSD",1672849215178,32.94429951,1255.8,1255.7,1.05333345]
["bitfinex","ETHUSD",1672849215391,36.52147704,1255.8,1255.7,1.05333345]
["bitfinex","ETHUSD",1672849215793,32.94429951,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849216011,37.11721259,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849216360,40.11721259,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849217867,35.94429951,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849218144,40.87355309,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849218309,41.47125309,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849219398,46.2755927,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849220419,41.4785927,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849221348,46.2755927,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849221587,41.33899951,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849221927,36.54199951,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849222094,41.4798592,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849222308,40.8821592,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849224449,35.94429951,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849224618,41.85751564,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849225199,46.65451564,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849225401,40.74129951,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849225565,46.65451564,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849225915,40.74129951,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849226360,45.67884319,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849226660,40.74129951,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849226803,45.67880894,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849227191,40.74129951,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849227333,45.67880087,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849227536,40.74129951,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849227800,45.67874822,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849229703,40.74129951,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849231371,46.65451564,1255.8,1255.7,0.82333345]
["bitfinex","ETHUSD",1672849231623,45.67827287,1255.8,1255.7,0.82044215]
["bitfinex","ETHUSD",1672849231776,40.74129951,1255.8,1255.7,0.82044215]
["bitfinex","ETHUSD",1672849231985,46.65451564,1255.8,1255.7,0.82044215]
["bitfinex","ETHUSD",1672849232309,40.74129951,1255.8,1255.7,0.82044215]
["bitfinex","ETHUSD",1672849232745,45.67767357,1255.8,1255.7,0.82044215]
["bitfinex","ETHUSD",1672849235557,40.74129951,1255.8,1255.7,0.82044215]
["bitfinex","ETHUSD",1672849235818,45.67767357,1255.8,1255.7,0.82044215]
["bitfinex","ETHUSD",1672849236571,40.88067357,1255.8,1255.7,0.82044215]
["bitfinex","ETHUSD",1672849236721,35.94429951,1255.8,1255.7,0.82044215]
["bitfinex","ETHUSD",1672849237490,40.88067357,1255.8,1255.7,0.82044215]
["bitfinex","ETHUSD",1672849237884,40.12298424,1255.8,1255.7,0.82044215]
["bitfinex","ETHUSD",1672849238627,35.94429951,1255.8,1255.7,0.82044215]
["bitfinex","ETHUSD",1672849239486,35.94103206,1255.8,1255.7,0.82044215]
["bitfinex","ETHUSD",1672849239697,40.87740612,1255.8,1255.7,0.00244824]
["bitfinex","ETHUSD",1672849244857,41.83040613,1255.8,1255.7,0.00244824]
["bitfinex","ETHUSD",1672849247429,36.89403207,1255.8,1255.7,0.00244824]
["bitfinex","ETHUSD",1672849247614,41.07328161,1255.8,1255.7,0.00244824]
["bitfinex","ETHUSD",1672849249101,41.07328161,1255.8,1255.7,1.79344824]
["bitfinex","ETHUSD",1672849249304,41.07328161,1255.8,1255.7,0.00244824]
["bitfinex","ETHUSD",1672849250224,38.07328161,1255.8,1255.7,1.79344824]
["bitfinex","ETHUSD",1672849250642,38.07328161,1255.8,1255.7,0.00244824]
["bitfinex","ETHUSD",1672849250905,38.07328161,1255.8,1255.7,1.79344824]
["bitfinex","ETHUSD",1672849251045,38.07328161,1255.8,1255.7,0.00244824]
["bitfinex","ETHUSD",1672849251839,38.07328161,1255.8,1255.7,1.79344824]
["bitfinex","ETHUSD",1672849252010,38.07328161,1255.8,1255.7,0.00244824]
["bitfinex","ETHUSD",1672849252617,30.11023161,1255.8,1255.7,1.79344824]
["bitfinex","ETHUSD",1672849252831,25.93098207,1255.8,1255.7,1.79344824]
["bitfinex","ETHUSD",1672849253899,29.51271283,1255.8,1255.7,1.79344824]
["bitfinex","ETHUSD",1672849254109,29.51213298,1255.8,1255.7,1.79344824]
["bitfinex","ETHUSD",1672849254454,25.93098207,1255.8,1255.7,1.79344824]
["bitfinex","ETHUSD",1672849254672,29.51225458,1255.8,1255.7,1.79344824]
["bitfinex","ETHUSD",1672849254834,25.93098207,1255.8,1255.7,1.79344824]
["bitfinex","ETHUSD",1672849255837,30.11023161,1255.8,1255.7,1.79344824]
["bitfinex","ETHUSD",1672849256199,22.14718161,1255.8,1255.7,1.79344824]
["bitfinex","ETHUSD",1672849256574,25.93098207,1255.8,1255.7,1.79344824]
["bitfinex","ETHUSD",1672849256934,30.11023161,1255.8,1255.7,1.79344824]
["bitfinex","ETHUSD",1672849257486,38.07328161,1255.8,1255.7,1.79344824]
["bitfinex","ETHUSD",1672849257663,38.07328161,1255.8,1255.7,0.00244824]
["bitfinex","ETHUSD",1672849262567,30.11023161,1255.8,1255.7,0.00244824]
["bitfinex","ETHUSD",1672849263092,0.00064635,1255.7,1255.6,11.20692953]
["bitfinex","ETHUSD",1672849263243,20.53456802,1255.7,1255.6,11.20692953]
["bitfinex","ETHUSD",1672849263453,20.60056802,1255.7,1255.6,11.20692953]
["bitfinex","ETHUSD",1672849263703,20.60056802,1255.7,1255.6,11.20918115]
["bitfinex","ETHUSD",1672849264248,28.56424802,1255.7,1255.6,11.20918115]
["bitfinex","ETHUSD",1672849264563,36.52792802,1255.7,1255.6,11.20918115]
["bitfinex","ETHUSD",1672849264716,32.94683586,1255.7,1255.6,11.20918115]
["bitfinex","ETHUSD",1672849264927,37.1260854,1255.7,1255.6,11.20918115]
["bitfinex","ETHUSD",1672849269179,32.94683586,1255.7,1255.6,11.20918115]
["bitfinex","ETHUSD",1672849269392,37.1260854,1255.7,1255.6,11.20918115]
["bitfinex","ETHUSD",1672849271026,32.1260854,1255.7,1255.6,11.20918115]
["bitfinex","ETHUSD",1672849271434,32.1260854,1255.7,1255.6,0.13618115]
["bitfinex","ETHUSD",1672849271435,37.1260854,1255.7,1255.6,0.13618115]
["bitfinex","ETHUSD",1672849271645,37.1260854,1255.7,1255.6,0.07018115]
["bitfinex","ETHUSD",1672849271646,40.88320992,1255.7,1255.6,0.07018115]
["bitfinex","ETHUSD",1672849271848,42.85763586,1255.7,1255.6,0.07018115]
["bitfinex","ETHUSD",1672849272066,47.7953426,1255.7,1255.6,0.07018115]
["bitfinex","ETHUSD",1672849272436,62.85763586,1255.7,1255.6,0.07018115]
["bitfinex","ETHUSD",1672849272626,67.79477388,1255.7,1255.6,0.07018115]
["bitfinex","ETHUSD",1672849273488,62.99777388,1255.7,1255.6,0.07018115]
["bitfinex","ETHUSD",1672849273893,61.48177388,1255.7,1255.6,0.07018115]
["bitfinex","ETHUSD",1672849274481,56.54463586,1255.7,1255.6,0.07018115]
["bitfinex","ETHUSD",1672849275021,52.1617513,1255.7,1255.6,0.07018115]
["bitfinex","ETHUSD",1672849275359,49.1617513,1255.7,1255.6,0.07018115]
["bitfinex","ETHUSD",1672849275530,57.1254313,1255.7,1255.6,0.07018115]
["bitfinex","ETHUSD",1672849275765,57.88397388,1255.7,1255.6,0.07018115]
["bitfinex","ETHUSD",1672849276223,37.88397388,1255.7,1255.6,0.07018115]
["bitfinex","ETHUSD",1672849276845,32.94683586,1255.7,1255.6,0.07018115]
["bitfinex","ETHUSD",1672849277608,37.88397388,1255.7,1255.6,0.07018115]
["bitfinex","ETHUSD",1672849277758,40.88397388,1255.7,1255.6,0.30018115]
["bitfinex","ETHUSD",1672849278705,45.68097388,1255.7,1255.6,0.30018115]
["bitfinex","ETHUSD",1672849279182,40.74383586,1255.7,1255.6,0.30018115]
["bitfinex","ETHUSD",1672849279339,37.74383586,1255.7,1255.6,0.30018115]
["bitfinex","ETHUSD",1672849280007,42.68097388,1255.7,1255.6,0.30018115]
["bitfinex","ETHUSD",1672849282194,37.74383586,1255.7,1255.6,0.30018115]
["bitfinex","ETHUSD",1672849282410,41.92107997,1255.7,1255.6,0.30018115]
["bitfinex","ETHUSD",1672849282828,32.12407997,1255.7,1255.6,0.30018115]
["bitfinex","ETHUSD",1672849283155,37.12407997,1255.7,1255.6,0.30018115]
["bitfinex","ETHUSD",1672849283615,37.12404294,1255.7,1255.6,0.30018115]
["bitfinex","ETHUSD",1672849283747,32.94683586,1255.7,1255.6,0.30018115]
["bitfinex","ETHUSD",1672849284189,37.12381285,1255.7,1255.6,0.30018115]
["bitfinex","ETHUSD",1672849284432,37.12377591,1255.7,1255.6,0.30018115]
["bitfinex","ETHUSD",1672849284754,32.94683586,1255.7,1255.6,0.29650252]
["bitfinex","ETHUSD",1672849285342,37.88397388,1255.7,1255.6,0.29650252]
["bitfinex","ETHUSD",1672849288376,42.68097388,1255.7,1255.6,0.29650252]
["bitfinex","ETHUSD",1672849289865,37.74383586,1255.7,1255.6,0.29650252]
["bitfinex","ETHUSD",1672849290112,32.94683586,1255.7,1255.6,0.29650252]
["bitfinex","ETHUSD",1672849290285,37.12284024,1255.7,1255.6,0.29650252]
["bitfinex","ETHUSD",1672849293116,24.98315586,1255.7,1255.6,0.29650252]
["bitfinex","ETHUSD",1672849293380,29.15916024,1255.7,1255.6,0.29650252]
["bitfinex","ETHUSD",1672849293590,12.63531811,1255.7,1255.6,0.29650252]
["bitfinex","ETHUSD",1672849293805,12.63531811,1255.7,1255.6,19.28988381]
["bitfinex","ETHUSD",1672849294117,12.03896503,1255.7,1255.6,27.80039055]
["bitfinex","ETHUSD",1672849294336,8.04981552,1255.7,1255.6,30.64937565]
["bitfinex","ETHUSD",1672849294553,9.63156506,1255.7,1255.6,30.64937565]
["bitfinex","ETHUSD",1672849294692,9.69756506,1255.7,1255.6,30.64937565]
["bitfinex","ETHUSD",1672849294903,6.71439589,1255.7,1255.6,22.68506565]
["bitfinex","ETHUSD",1672849295219,2.45254954,1255.7,1255.6,6.75644565]
["bitfinex","ETHUSD",1672849295468,2.38654954,1255.7,1255.6,4.50526055]
["bitfinex","ETHUSD",1672849295658,2.38654954,1255.7,1255.6,20.36788055]
["bitfinex","ETHUSD",1672849295866,2.38654954,1255.7,1255.6,4.50526055]
["bitfinex","ETHUSD",1672849296217,2.38654954,1255.7,1255.6,6.49183765]
["bitfinex","ETHUSD",1672849296374,1.64394954,1255.7,1255.6,6.55783765]
["bitfinex","ETHUSD",1672849296864,1.64394954,1255.7,1255.6,14.52214765]
["bitfinex","ETHUSD",1672849298282,1.64394954,1255.7,1255.6,14.04195091]
["bitfinex","ETHUSD",1672849298492,4.00216918,1255.8,1255.6,14.04195091]
["bitfinex","ETHUSD",1672849298706,4.00216918,1255.8,1255.7,3.543]
["bitfinex","ETHUSD",1672849298707,7.92531869,1255.8,1255.7,3.543]
["bitfinex","ETHUSD",1672849298924,7.92531869,1255.8,1255.7,4.35436409]
["bitfinex","ETHUSD",1672849298925,7.99131869,1255.8,1255.7,4.35436409]
["bitfinex","ETHUSD",1672849299788,31.88046869,1255.8,1255.7,1.04340429]
["bitfinex","ETHUSD",1672849299975,32.47682177,1255.8,1255.7,0.2320402]
["bitfinex","ETHUSD",1672849300169,20.93424952,1255.8,1255.7,0.2320402]
["bitfinex","ETHUSD",1672849300591,23.91383155,1255.8,1255.7,0.2320402]
["bitfinex","ETHUSD",1672849300945,32.47682177,1255.8,1255.7,0.2320402]
["bitfinex","ETHUSD",1672849301142,24.51377177,1255.8,1255.7,0.2320402]
["bitfinex","ETHUSD",1672849301369,20.93424952,1255.8,1255.7,0.2320402]
["bitfinex","ETHUSD",1672849301533,32.47682177,1255.8,1255.7,0.2320402]
["bitfinex","ETHUSD",1672849301951,37.47682177,1255.8,1255.7,0.2320402]
["bitfinex","ETHUSD",1672849302228,20.95076562,1255.8,1255.7,0.2320402]
["bitfinex","ETHUSD",1672849302373,12.98771562,1255.8,1255.7,11.5087202]
["bitfinex","ETHUSD",1672849302581,6.01900001,1255.8,1255.7,30.67977331]
["bitfinex","ETHUSD",1672849302837,6.01900001,1255.8,1255.7,22.71609331]
["bitfinex","ETHUSD",1672849303161,1.01900001,1255.8,1255.7,22.71609331]
["bitfinex","ETHUSD",1672849303331,0.95300001,1255.8,1255.7,25.00609331]
["bitfinex","ETHUSD",1672849303538,0.95300001,1255.8,1255.7,25.01283093]
["bitfinex","ETHUSD",1672849304005,0.95300001,1255.8,1255.7,9.08547093]
["bitfinex","ETHUSD",1672849304361,3.33593979,1255.8,1255.7,7.17647093]
["bitfinex","ETHUSD",1672849305094,0.95300001,1255.8,1255.7,7.17647093]
["bitfinex","ETHUSD",1672849305519,3.33593979,1255.8,1255.7,7.17647093]
["bitfinex","ETHUSD",1672849307891,0.95500001,1255.8,1255.7,7.17447093]
["bitfinex","ETHUSD",1672849308081,0.95300001,1255.8,1255.7,7.17647093]
["bitfinex","ETHUSD",1672849308473,3.33593979,1255.8,1255.7,7.17647093]
["bitfinex","ETHUSD",1672849309026,27.22508979,1255.8,1255.7,7.17647093]
["bitfinex","ETHUSD",1672849309256,3.40193979,1255.8,1255.7,7.17647093]
["bitfinex","ETHUSD",1672849309467,6.31550589,1255.8,1255.7,7.17647093]
["bitfinex","ETHUSD",1672849309687,3.40193979,1255.8,1255.7,7.17647093]
["bitfinex","ETHUSD",1672849309993,3.33593979,1255.8,1255.7,7.17647093]
["bitfinex","ETHUSD",1672849310363,11.29898979,1255.8,1255.7,7.17647093]
["bitfinex","ETHUSD",1672849310564,11.36498979,1255.8,1255.7,7.17647093]
["bitfinex","ETHUSD",1672849310774,22.30760589,1255.8,1255.7,7.17647093]
["bitfinex","ETHUSD",1672849311057,14.34455589,1255.8,1255.7,7.17647093]
["bitfinex","ETHUSD",1672849311208,6.38150589,1255.8,1255.7,7.17647093]
["bitfinex","ETHUSD",1672849311708,6.38150589,1255.8,1255.7,6.79347093]
["bitfinex","ETHUSD",1672849311843,3.40193979,1255.8,1255.7,6.79347093]
["bitfinex","ETHUSD",1672849312053,3.33593979,1255.8,1255.7,6.79347093]
["bitfinex","ETHUSD",1672849312367,14.27855589,1255.8,1255.7,6.79347093]
["bitfinex","ETHUSD",1672849312640,11.36498979,1255.8,1255.7,3.61577782]
["bitfinex","ETHUSD",1672849312850,7.3910893,1255.8,1255.7,3.54977782]
["bitfinex","ETHUSD",1672849313058,10.3706554,1255.8,1255.7,3.54977782]
["bitfinex","ETHUSD",1672849313420,10.3706554,1255.8,1255.7,1.75877782]
["bitfinex","ETHUSD",1672849313678,10.3706554,1255.8,1255.7,1.7520402]
["bitfinex","ETHUSD",1672849313679,23.91381562,1255.8,1255.7,1.7520402]
["bitfinex","ETHUSD",1672849313835,31.87686562,1255.8,1255.7,1.7520402]
["bitfinex","ETHUSD",1672849314048,23.91381562,1255.8,1255.7,1.7520402]
["bitfinex","ETHUSD",1672849314423,5.36894974,1255.8,1255.7,1.7520402]
["bitfinex","ETHUSD",1672849314581,2.80830789,1255.8,1255.7,1.7520402]
["bitfinex","ETHUSD",1672849314954,5.72187399,1255.8,1255.7,1.7520402]
["bitfinex","ETHUSD",1672849315161,5.72187399,1255.8,1255.7,12.71275831]
["bitfinex","ETHUSD",1672849315162,2.80830789,1255.8,1255.7,12.71275831]
["bitfinex","ETHUSD",1672849315331,2.74230789,1255.8,1255.7,4.81507831]
["bitfinex","ETHUSD",1672849315539,2.74230789,1255.8,1255.7,4.74907831]
["bitfinex","ETHUSD",1672849316904,5.72187399,1255.8,1255.7,4.74907831]
["bitfinex","ETHUSD",1672849317117,2.80830789,1255.8,1255.7,4.74907831]
["bitfinex","ETHUSD",1672849317325,2.74230789,1255.8,1255.7,4.74907831]
["bitfinex","ETHUSD",1672849319474,10.70535789,1255.8,1255.7,1.7520402]
["bitfinex","ETHUSD",1672849319779,2.80830789,1255.8,1255.7,1.7520402]
["bitfinex","ETHUSD",1672849319926,2.74230789,1255.8,1255.7,1.7520402]
["bitfinex","ETHUSD",1672849321888,13.68492399,1255.8,1255.7,1.7520402]
["bitfinex","ETHUSD",1672849322039,5.78787399,1255.8,1255.7,1.7520402]
["bitfinex","ETHUSD",1672849322251,5.78787399,1255.8,1255.7,9.7157202]
["bitfinex","ETHUSD",1672849322517,5.78787399,1255.8,1255.7,9.7817202]
["bitfinex","ETHUSD",1672849322722,5.78787399,1255.8,1255.7,1.816]
["bitfinex","ETHUSD",1672849322931,5.78787399,1255.8,1255.7,1.75]
["bitfinex","ETHUSD",1672849323458,2.80830789,1255.8,1255.7,1.75]
["bitfinex","ETHUSD",1672849323671,2.74230789,1255.8,1255.7,1.75]
["bitfinex","ETHUSD",1672849323841,2.38930789,1255.8,1255.7,21.47059509]
["bitfinex","ETHUSD",1672849324049,5.42672447,1255.9,1255.7,21.53659509]
["bitfinex","ETHUSD",1672849324281,9.41587398,1255.9,1255.8,1.514]
["bitfinex","ETHUSD",1672849324469,10.42672447,1255.9,1255.8,1.744]
["bitfinex","ETHUSD",1672849324677,10.42672447,1255.9,1255.8,11.06374151]
["bitfinex","ETHUSD",1672849324891,10.42817456,1255.9,1255.8,27.05584151]
["bitfinex","ETHUSD",1672849325226,10.42817456,1255.9,1255.8,11.12974151]
["bitfinex","ETHUSD",1672849325649,3.0455661,1255.9,1255.8,11.12974151]
["bitfinex","ETHUSD",1672849325869,2.9795661,1255.9,1255.8,3.16669151]
["bitfinex","ETHUSD",1672849326190,2.9795661,1255.9,1255.8,11.06374151]
["bitfinex","ETHUSD",1672849326507,2.9795661,1255.9,1255.8,11.12974151]
["bitfinex","ETHUSD",1672849327332,7.56867176,1255.9,1255.8,1.81]
["bitfinex","ETHUSD",1672849327524,31.52190176,1255.9,1255.8,1.744]
["bitfinex","ETHUSD",1672849328773,31.52190176,1255.9,1255.8,0.23]
["bitfinex","ETHUSD",1672849329032,38.47721753,1255.9,1255.6,0.1302509]
["bitfinex","ETHUSD",1672849329198,38.47721753,1255.9,1255.6,0.0642509]
["bitfinex","ETHUSD",1672849329199,3.57871338,1255.7,1255.6,0.0642509]
["bitfinex","ETHUSD",1672849329415,23.49522289,1255.7,1255.6,0.0642509]
["bitfinex","ETHUSD",1672849329779,31.52490289,1255.7,1255.6,0.0642509]
["bitfinex","ETHUSD",1672849330800,36.52661021,1255.7,1255.6,0.0642509]
["bitfinex","ETHUSD",1672849331008,39.51045872,1255.7,1255.6,0.0642509]
["bitfinex","ETHUSD",1672849331199,37.12135512,1255.7,1255.6,0.0642509]
["bitfinex","ETHUSD",1672849331873,32.94618951,1255.7,1255.6,0.0642509]
["bitfinex","ETHUSD",1672849332369,37.12135512,1255.7,1255.6,0.0642509]
["bitfinex","ETHUSD",1672849332559,33.54398951,1255.7,1255.6,0.0642509]
["bitfinex","ETHUSD",1672849332979,33.69006275,1255.7,1255.6,0.0642509]
["bitfinex","ETHUSD",1672849333237,43.42420077,1255.7,1255.6,0.0002509]
["bitfinex","ETHUSD",1672849333451,43.39506275,1255.7,1255.5,0.09156049]
["bitfinex","ETHUSD",1672849333663,18.02306555,1255.6,1255.5,0.09156049]
["bitfinex","ETHUSD",1672849333876,41.98199555,1255.6,1255.5,0.09156049]
["bitfinex","ETHUSD",1672849334782,3.5,1255.5,1255.4,0.07532527]
["bitfinex","ETHUSD",1672849334999,40.92886604,1255.5,1255.4,0.07532527]
["bitfinex","ETHUSD",1672849335226,40.99486604,1255.5,1255.4,0.07532527]
["bitfinex","ETHUSD",1672849335571,44.2162504,1255.5,1255.4,0.07532527]
["bitfinex","ETHUSD",1672849335880,44.2162504,1255.5,1255.4,0.07742821]
["bitfinex","ETHUSD",1672849336066,46.1172504,1255.5,1255.4,0.07742821]
["bitfinex","ETHUSD",1672849336303,46.1172504,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849337228,50.9142504,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849338004,46.74589951,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849338218,50.31570592,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849338742,46.74589951,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849339101,50.9142504,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849339569,54.48199387,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849339787,50.31364298,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849339998,43.61564298,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849340356,48.41264298,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849344250,50.32064298,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849345049,48.41264298,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849345191,47.81528221,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849346264,44.84489951,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849348055,47.81495955,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849348270,44.84489951,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849348497,47.81501799,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849348834,48.41264298,1255.5,1255.4,0.07742821]
["bitfinex","ETHUSD",1672849349355,44.84489951,1255.5,1255.4,0.07742821]
["bitfinex","ETHUSD",1672849349571,42.42010203,1255.5,1255.4,0.07742821]
["bitfinex","ETHUSD",1672849349931,42.42010203,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849353242,44.79631471,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849353456,42.42010203,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849354507,42.42072485,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849354678,39.44999951,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849354889,42.42083333,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849355120,39.44999951,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849355309,42.42083247,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849355524,42.42093363,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849355878,43.01774298,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849356196,42.42108047,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849356502,43.01774298,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849358082,38.01774298,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849359094,43.01774298,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849359515,44.2162504,1255.5,1255.4,0.30742821]
["bitfinex","ETHUSD",1672849359727,50.5352504,1255.5,1255.3,0.07532527]
["bitfinex","ETHUSD",1672849359983,45.35920951,1255.4,1255.2,0.09156049]
["bitfinex","ETHUSD",1672849360140,9.67241346,1255.3,1255.2,0.09156049]
["bitfinex","ETHUSD",1672849360335,33.64040495,1255.3,1255.2,0.09156049]
["bitfinex","ETHUSD",1672849360554,33.07280951,1255.3,1255.2,0.09156049]
["bitfinex","ETHUSD",1672849360824,56.64166377,1255.3,1255.2,0.09373601]
["bitfinex","ETHUSD",1672849362919,56.64166377,1255.3,1255.2,0.32373601]
["bitfinex","ETHUSD",1672849364330,55.71407346,1255.3,1255.1,0.81464687]
["bitfinex","ETHUSD",1672849364592,34.95966285,1255.2,1255.1,0.81464687]
["bitfinex","ETHUSD",1672849364764,35.02566285,1255.2,1255.1,0.81464687]
["bitfinex","ETHUSD",1672849365225,44.92296346,1255.2,1255.1,6.87e-06]
["bitfinex","ETHUSD",1672849365591,8.297,1255.1,1255.0,0.00049423]
["bitfinex","ETHUSD",1672849365795,21.0433943,1255.1,1255.0,0.00049423]
["bitfinex","ETHUSD",1672849366071,44.9458643,1255.1,1255.0,0.00049423]
["bitfinex","ETHUSD",1672849366477,38.6278643,1255.1,1255.0,0.00049423]
["bitfinex","ETHUSD",1672849366650,38.0297643,1255.1,1255.0,0.00049423]
["bitfinex","ETHUSD",1672849366816,37.43421555,1255.1,1255.0,0.00049423]
["bitfinex","ETHUSD",1672849367029,34.45761951,1255.1,1255.0,0.00049423]
["bitfinex","ETHUSD",1672849367453,34.45761951,1255.1,1255.0,0.23049423]
["bitfinex","ETHUSD",1672849367659,37.43362327,1255.1,1255.0,0.23273037]
["bitfinex","ETHUSD",1672849367879,38.0297643,1255.1,1255.0,0.23273037]
["bitfinex","ETHUSD",1672849368663,3.5,1255.0,1254.9,0.08319857]
["bitfinex","ETHUSD",1672849368958,34.96816873,1255.0,1254.9,0.08319857]
["bitfinex","ETHUSD",1672849369169,35.03416873,1255.0,1254.9,0.08319857]
["bitfinex","ETHUSD",1672849369748,35.03416873,1255.0,1254.9,0.08527368]
["bitfinex","ETHUSD",1672849369952,15.52326951,1255.0,1254.9,0.08527368]
["bitfinex","ETHUSD",1672849370239,18.50237679,1255.0,1254.9,0.08527368]
["bitfinex","ETHUSD",1672849370428,26.47049679,1255.0,1254.9,0.08527368]
["bitfinex","ETHUSD",1672849370582,26.47049679,1255.0,1254.9,0.31527368]
["bitfinex","ETHUSD",1672849371532,10.53425679,1255.0,1254.9,0.31527368]
["bitfinex","ETHUSD",1672849372323,23.49138951,1255.0,1254.9,0.31527368]
["bitfinex","ETHUSD",1672849372544,26.47157815,1255.0,1254.9,0.31527368]
["bitfinex","ETHUSD",1672849374232,34.43969815,1255.0,1254.9,0.31527368]
["bitfinex","ETHUSD",1672849377670,34.43969815,1255.0,1254.9,1.73851322]
["bitfinex","ETHUSD",1672849379355,31.45950951,1255.0,1254.9,1.73851322]
["bitfinex","ETHUSD",1672849379569,35.03416873,1255.0,1254.9,1.73851322]
["bitfinex","ETHUSD",1672849379735,34.43822863,1255.0,1254.9,1.73851322]
["bitfinex","ETHUSD",1672849382187,31.45950951,1255.0,1254.9,1.73851322]
["bitfinex","ETHUSD",1672849382402,35.03416873,1255.0,1254.9,1.73851322]
["bitfinex","ETHUSD",1672849382953,35.03416873,1255.0,1254.9,1.50851322]
["bitfinex","ETHUSD",1672849384609,35.03416873,1255.0,1254.9,1.73851322]
["bitfinex","ETHUSD",1672849385177,38.03416873,1255.0,1254.9,1.73851322]
["bitfinex","ETHUSD",1672849386934,38.03175896,1255.0,1254.9,1.73851322]
["bitfinex","ETHUSD",1672849387327,22.09551896,1255.0,1254.9,1.73851322]
["bitfinex","ETHUSD",1672849387538,30.06363896,1255.0,1254.9,1.73851322]
["bitfinex","ETHUSD",1672849387998,38.03175896,1255.0,1254.9,1.73851322]
["bitfinex","ETHUSD",1672849388724,26.48897974,1255.0,1254.9,1.73851322]
["bitfinex","ETHUSD",1672849388898,38.03175896,1255.0,1254.9,1.73851322]
["bitfinex","ETHUSD",1672849389761,30.06363896,1255.0,1254.9,1.73851322]
["bitfinex","ETHUSD",1672849389955,26.56604873,1255.0,1254.9,1.73851322]
["bitfinex","ETHUSD",1672849390318,15.02326951,1255.0,1254.9,1.73851322]
["bitfinex","ETHUSD",1672849390535,10.03434196,1255.0,1254.9,1.73851322]
["bitfinex","ETHUSD",1672849390696,10.03434196,1255.0,1254.9,3.95193481]
["bitfinex","ETHUSD",1672849390911,18.00246196,1255.0,1254.9,3.95193481]
["bitfinex","ETHUSD",1672849391124,7.03434196,1255.0,1254.9,3.95193481]
["bitfinex","ETHUSD",1672849391333,7.03434196,1255.0,1254.9,13.43569481]
["bitfinex","ETHUSD",1672849391523,7.03434196,1255.0,1254.9,13.50169481]
["bitfinex","ETHUSD",1672849392683,9.41847685,1255.0,1254.9,13.50169481]
["bitfinex","ETHUSD",1672849393227,9.41847685,1255.0,1254.9,22.99245481]
["bitfinex","ETHUSD",1672849393440,6.4392844,1255.0,1254.9,22.99245481]
["bitfinex","ETHUSD",1672849393629,2.45013489,1255.0,1254.9,31.44141155]
["bitfinex","ETHUSD",1672849393874,2.38413489,1255.0,1254.9,31.44141155]
["bitfinex","ETHUSD",1672849394062,5.36332734,1255.0,1254.9,31.44141155]
["bitfinex","ETHUSD",1672849394258,2.45013489,1255.0,1254.9,31.44141155]
["bitfinex","ETHUSD",1672849394470,2.38413489,1255.0,1254.9,31.44141155]
["bitfinex","ETHUSD",1672849394933,2.38413489,1255.0,1254.9,23.47265155]
["bitfinex","ETHUSD",1672849395474,2.38413489,1255.0,1254.9,31.44141155]
["bitfinex","ETHUSD",1672849397009,4.77004915,1255.0,1254.9,31.44141155]
["bitfinex","ETHUSD",1672849397323,2.38413489,1255.0,1254.9,31.44141155]
["bitfinex","ETHUSD",1672849397747,4.77004915,1255.0,1254.9,31.44141155]
["bitfinex","ETHUSD",1672849399637,7.75340834,1255.0,1254.9,31.44141155]
["bitfinex","ETHUSD",1672849399902,7.81969488,1255.0,1254.9,31.44141155]
["bitfinex","ETHUSD",1672849400222,4.83604915,1255.0,1254.9,31.44141155]
["bitfinex","ETHUSD",1672849400429,4.77004915,1255.0,1254.9,31.44141155]
["bitfinex","ETHUSD",1672849401383,2.38413489,1255.0,1254.9,31.44141155]
["bitfinex","ETHUSD",1672849403161,22.38413489,1255.0,1254.9,31.44141155]
["bitfinex","ETHUSD",1672849403354,22.45013489,1255.0,1254.9,31.44141155]
["bitfinex","ETHUSD",1672849409629,22.45013489,1255.0,1254.9,29.91637311]
["bitfinex","ETHUSD",1672849426707,22.45013489,1255.0,1254.9,27.70295152]
["bitfinex","ETHUSD",1672849428961,24.83604915,1255.0,1254.9,27.70295152]
["bitfinex","ETHUSD",1672849431970,24.83604915,1255.0,1254.9,11.76543152]
["bitfinex","ETHUSD",1672849431971,27.81892599,1255.0,1254.9,11.76543152]
["bitfinex","ETHUSD",1672849432216,25.43301173,1255.0,1254.9,25.70775478]
["bitfinex","ETHUSD",1672849432771,27.82320636,1255.0,1254.9,25.70775478]
["bitfinex","ETHUSD",1672849433084,25.43301173,1255.0,1254.9,25.70775478]
["bitfinex","ETHUSD",1672849433247,25.43301173,1255.0,1254.9,17.73899478]
["bitfinex","ETHUSD",1672849433445,22.45013489,1255.0,1254.9,17.73561585]
["bitfinex","ETHUSD",1672849434247,25.43902283,1255.0,1254.9,17.73561585]
["bitfinex","ETHUSD",1672849436280,22.45013489,1255.0,1254.9,17.73561585]
["bitfinex","ETHUSD",1672849437920,26.02479411,1255.0,1254.9,17.73561585]
["bitfinex","ETHUSD",1672849438814,22.45013489,1255.0,1254.9,17.73561585]
["bitfinex","ETHUSD",1672849439024,22.45013489,1255.0,1254.9,25.70437585]
["bitfinex","ETHUSD",1672849439235,25.4383866,1255.0,1254.9,25.70437585]
["bitfinex","ETHUSD",1672849439723,22.45013489,1255.0,1254.9,25.70437585]
["bitfinex","ETHUSD",1672849440398,22.45013489,1255.0,1254.9,17.73561585]
["bitfinex","ETHUSD",1672849440614,22.45013489,1255.0,1254.9,9.76685585]
["bitfinex","ETHUSD",1672849440862,26.02479411,1255.0,1254.9,9.76685585]
["bitfinex","ETHUSD",1672849443700,26.02479411,1255.0,1254.9,1.79809585]
["bitfinex","ETHUSD",1672849443924,37.98206362,1255.0,1254.9,1.73209585]
["bitfinex","ETHUSD",1672849444086,37.98206362,1255.0,1254.9,1.50209585]
["bitfinex","ETHUSD",1672849444655,38.56966835,1255.0,1254.9,1.50209585]
["bitfinex","ETHUSD",1672849444846,34.4074044,1255.0,1254.9,1.50209585]
["bitfinex","ETHUSD",1672849445245,37.99157548,1255.0,1254.9,1.50209585]
["bitfinex","ETHUSD",1672849445505,37.99157548,1255.0,1254.9,1.73209585]
["bitfinex","ETHUSD",1672849447236,30.02345548,1255.0,1254.9,1.73209585]
["bitfinex","ETHUSD",1672849447508,37.99157548,1255.0,1254.9,1.73209585]
["bitfinex","ETHUSD",1672849447871,37.99157548,1255.0,1254.9,1.50209585]
["bitfinex","ETHUSD",1672849447872,56.41790835,1255.0,1254.9,1.50209585]
["bitfinex","ETHUSD",1672849448186,57.01600835,1255.0,1254.9,1.50209585]
["bitfinex","ETHUSD",1672849448401,49.04788835,1255.0,1254.9,1.50209585]
["bitfinex","ETHUSD",1672849448861,57.01600835,1255.0,1254.9,1.50209585]
["bitfinex","ETHUSD",1672849449647,28.9493844,1255.0,1254.9,1.73209585]
["bitfinex","ETHUSD",1672849449783,30.61899384,1255.0,1254.9,1.73209585]
["bitfinex","ETHUSD",1672849450008,38.58711384,1255.0,1254.9,1.73209585]
["bitfinex","ETHUSD",1672849450200,46.55523384,1255.0,1254.9,1.73209585]
["bitfinex","ETHUSD",1672849450412,54.52335384,1255.0,1254.9,1.73209585]
["bitfinex","ETHUSD",1672849451496,54.52231429,1255.0,1254.9,1.73209585]
["bitfinex","ETHUSD",1672849453611,54.5216438,1255.0,1254.9,1.73209585]
["bitfinex","ETHUSD",1672849453751,54.5216424,1255.0,1254.9,1.73209585]
["bitfinex","ETHUSD",1672849453960,57.01600835,1255.0,1254.9,1.73209585]
["bitfinex","ETHUSD",1672849454444,57.01600835,1255.0,1254.9,1.49816534]
["bitfinex","ETHUSD",1672849455757,57.01600835,1255.0,1254.9,1.72816534]
["bitfinex","ETHUSD",1672849456432,58.92800835,1255.0,1254.9,1.72816534]
["bitfinex","ETHUSD",1672849456582,61.92800835,1255.0,1254.9,1.72816534]
["bitfinex","ETHUSD",1672849457252,30.54211466,1254.9,1254.8,0.00019857]
["bitfinex","ETHUSD",1672849457441,30.54211466,1254.9,1254.6,0.16233068]
["bitfinex","ETHUSD",1672849457442,31.88012,1254.7,1254.6,0.09633068]
["bitfinex","ETHUSD",1672849457655,11.47066,1254.6,1254.5,0.08569901]
["bitfinex","ETHUSD",1672849457951,35.045428,1254.6,1254.5,0.08569901]
["bitfinex","ETHUSD",1672849458597,11.133448,1254.6,1254.5,0.08569901]
["bitfinex","ETHUSD",1672849458807,27.074768,1254.6,1254.5,0.08827522]
["bitfinex","ETHUSD",1672849459060,47.074768,1254.6,1254.5,0.08827522]
["bitfinex","ETHUSD",1672849459213,46.47540926,1254.6,1254.5,0.08827522]
["bitfinex","ETHUSD",1672849459422,47.31246951,1254.6,1254.5,0.08827522]
["bitfinex","ETHUSD",1672849459647,39.34180951,1254.6,1254.5,0.31827522]
["bitfinex","ETHUSD",1672849459892,42.32075247,1254.6,1254.5,0.31827522]
["bitfinex","ETHUSD",1672849460100,32.44609247,1254.6,1254.5,0.31827522]
["bitfinex","ETHUSD",1672849460312,34.82911476,1254.6,1254.5,0.31827522]
["bitfinex","ETHUSD",1672849461170,42.79977476,1254.6,1254.5,0.31827522]
["bitfinex","ETHUSD",1672849461483,39.8208318,1254.6,1254.5,0.31827522]
["bitfinex","ETHUSD",1672849461842,58.74109476,1254.6,1254.5,0.31827522]
["bitfinex","ETHUSD",1672849462051,58.74109476,1254.6,1254.5,1.34172391]
["bitfinex","ETHUSD",1672849462954,58.27007247,1254.6,1254.5,1.11172391]
["bitfinex","ETHUSD",1672849463279,61.27007247,1254.6,1254.5,1.11172391]
["bitfinex","ETHUSD",1672849464273,63.781428,1254.6,1254.5,1.11172391]
["bitfinex","ETHUSD",1672849465307,65.00012951,1254.6,1254.5,1.11172391]
["bitfinex","ETHUSD",1672849465747,67.97456455,1254.6,1254.5,1.11172391]
["bitfinex","ETHUSD",1672849465994,67.97456357,1254.6,1254.5,1.11172391]
["bitfinex","ETHUSD",1672849466379,65.00012951,1254.6,1254.5,1.11172391]
["bitfinex","ETHUSD",1672849466585,66.666428,1254.6,1254.5,1.11172391]
["bitfinex","ETHUSD",1672849467012,63.08812951,1254.6,1254.5,1.34172391]
["bitfinex","ETHUSD",1672849467292,66.06163703,1254.6,1254.5,1.34172391]
["bitfinex","ETHUSD",1672849467831,61.26463703,1254.6,1254.5,1.34172391]
["bitfinex","ETHUSD",1672849468732,58.29112951,1254.6,1254.5,1.34172391]
["bitfinex","ETHUSD",1672849469054,63.07712951,1254.6,1254.5,1.11172391]
["bitfinex","ETHUSD",1672849469214,66.05011461,1254.6,1254.5,1.11172391]
["bitfinex","ETHUSD",1672849469997,66.05011461,1254.6,1254.5,1.34172391]
["bitfinex","ETHUSD",1672849469998,61.25311461,1254.6,1254.5,1.34172391]
["bitfinex","ETHUSD",1672849470987,66.05011461,1254.6,1254.5,1.34172391]
["bitfinex","ETHUSD",1672849471201,68.552428,1254.6,1254.5,1.11172391]
["bitfinex","ETHUSD",1672849473252,55.784768,1254.6,1254.5,1.11172391]
["bitfinex","ETHUSD",1672849473408,58.27912951,1254.6,1254.5,1.34172391]
["bitfinex","ETHUSD",1672849473932,61.857428,1254.6,1254.5,1.34172391]
["bitfinex","ETHUSD",1672849474342,66.654428,1254.6,1254.5,1.34172391]
["bitfinex","ETHUSD",1672849474561,66.654428,1254.6,1254.5,1.11172391]
["bitfinex","ETHUSD",1672849475300,58.27912951,1254.6,1254.5,1.11172391]
["bitfinex","ETHUSD",1672849475665,37.33920768,1254.6,1254.5,1.11172391]
["bitfinex","ETHUSD",1672849475981,64.23503619,1254.6,1254.5,1.11172391]
["bitfinex","ETHUSD",1672849476191,61.25118768,1254.6,1254.5,1.11172391]
["bitfinex","ETHUSD",1672849476508,61.25118768,1254.6,1254.5,1.34172391]
["bitfinex","ETHUSD",1672849477915,60.12912303,1254.6,1254.5,1.34172391]
["bitfinex","ETHUSD",1672849478130,26.43308486,1254.6,1254.5,1.34172391]
["bitfinex","ETHUSD",1672849478336,24.05514951,1254.6,1254.5,2.76041519]
["bitfinex","ETHUSD",1672849478782,26.43308486,1254.6,1254.5,2.76041519]
["bitfinex","ETHUSD",1672849479390,26.43308486,1254.6,1254.5,1.34172391]
["bitfinex","ETHUSD",1672849480911,26.43308486,1254.6,1254.5,1.33874543]
["bitfinex","ETHUSD",1672849481518,42.37440486,1254.6,1254.5,1.33874543]
["bitfinex","ETHUSD",1672849482727,53.34506486,1254.6,1254.5,1.33874543]
["bitfinex","ETHUSD",1672849484191,45.37440486,1254.6,1254.5,1.33874543]
["bitfinex","ETHUSD",1672849484409,37.40374486,1254.6,1254.5,1.33874543]
["bitfinex","ETHUSD",1672849486368,48.34646303,1254.6,1254.5,1.33874543]
["bitfinex","ETHUSD",1672849487014,53.34506486,1254.6,1254.5,1.33874543]
["bitfinex","ETHUSD",1672849487221,56.31712303,1254.6,1254.5,1.33874543]
["bitfinex","ETHUSD",1672849487857,53.93918768,1254.6,1254.5,1.33874543]
["bitfinex","ETHUSD",1672849489329,50.93918768,1254.6,1254.5,1.33874543]
["bitfinex","ETHUSD",1672849490188,47.96712951,1254.6,1254.5,1.33874543]
["bitfinex","ETHUSD",1672849490402,51.545428,1254.6,1254.5,1.33874543]
["bitfinex","ETHUSD",1672849490643,56.545428,1254.6,1254.5,1.33874543]
["bitfinex","ETHUSD",1672849490955,37.02580951,1254.6,1254.5,1.33874543]
["bitfinex","ETHUSD",1672849491321,40.604108,1254.6,1254.5,1.33874543]
["bitfinex","ETHUSD",1672849492226,37.02580951,1254.6,1254.5,1.33874543]
["bitfinex","ETHUSD",1672849492842,29.05514951,1254.6,1254.5,1.33874543]
["bitfinex","ETHUSD",1672849493059,49.915108,1254.6,1254.4,0.01]
["bitfinex","ETHUSD",1672849493222,49.915108,1254.6,1253.8,10.8026]
["bitfinex","ETHUSD",1672849493223,47.11656068,1254.5,1253.8,10.8026]
["bitfinex","ETHUSD",1672849493433,5.36744516,1253.9,1253.8,10.8026]
["bitfinex","ETHUSD",1672849493692,4.05514951,1253.9,1253.8,0.066]
["bitfinex","ETHUSD",1672849493850,6.24313141,1253.9,1253.6,17.55947906]
["bitfinex","ETHUSD",1672849494062,3.92360023,1253.9,1253.6,22.92540305]
["bitfinex","ETHUSD",1672849494265,3.92360023,1253.9,1253.6,5.53380305]
["bitfinex","ETHUSD",1672849494266,3.98914951,1253.8,1253.6,5.53380305]
["bitfinex","ETHUSD",1672849494524,20.066,1253.9,1253.6,1.68187906]
["bitfinex","ETHUSD",1672849494712,20.066,1253.9,1253.6,9.59285906]
["bitfinex","ETHUSD",1672849494713,24.05514951,1253.9,1253.6,9.59285906]
["bitfinex","ETHUSD",1672849494902,24.05514951,1253.9,1253.7,0.00384236]
["bitfinex","ETHUSD",1672849495783,24.05514951,1253.9,1253.7,0.23384236]
["bitfinex","ETHUSD",1672849497000,32.03030951,1253.9,1253.7,0.23384236]
["bitfinex","ETHUSD",1672849497209,40.00546951,1253.9,1253.7,0.23384236]
["bitfinex","ETHUSD",1672849497573,50.36611069,1253.9,1253.7,0.23384236]
["bitfinex","ETHUSD",1672849497898,17.7394877,1253.8,1253.7,0.23384236]
["bitfinex","ETHUSD",1672849498064,17.8054877,1253.8,1253.7,0.23384236]
["bitfinex","ETHUSD",1672849498426,13.81888721,1253.8,1253.7,0.00384236]
["bitfinex","ETHUSD",1672849498591,5.84313721,1253.8,1253.7,0.00384236]
["bitfinex","ETHUSD",1672849498804,5.84313721,1253.8,1253.6,1.61587906]
["bitfinex","ETHUSD",1672849499017,5.84313721,1253.8,1253.6,4.40976905]
["bitfinex","ETHUSD",1672849499431,5.84313721,1253.8,1253.6,2.89576905]
["bitfinex","ETHUSD",1672849499647,4.05514951,1253.8,1253.6,2.89576905]
["bitfinex","ETHUSD",1672849499899,3.98914951,1253.8,1253.7,0.00384236]
["bitfinex","ETHUSD",1672849500067,15.46497951,1253.8,1253.7,0.00384236]
["bitfinex","ETHUSD",1672849500275,17.31896721,1253.8,1253.7,0.00384236]
["bitfinex","ETHUSD",1672849500486,25.29479721,1253.8,1253.7,0.00384236]
["bitfinex","ETHUSD",1672849500706,9.34313721,1253.8,1253.7,0.00384236]
["bitfinex","ETHUSD",1672849500923,9.34313721,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672849501257,5.84313721,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672849501934,9.14976349,1253.8,1253.6,0.10187906]
["bitfinex","ETHUSD",1672849502150,16.65911108,1253.7,1253.6,0.10187906]
["bitfinex","ETHUSD",1672849502359,16.72517815,1253.7,1253.6,0.10187906]
["bitfinex","ETHUSD",1672849502780,12.55514951,1253.7,1253.6,0.10187906]
["bitfinex","ETHUSD",1672849503055,9.05514951,1253.7,1253.6,0.10593352]
["bitfinex","ETHUSD",1672849503254,9.05514951,1253.7,1253.6,1.89693352]
["bitfinex","ETHUSD",1672849503461,5.066,1253.7,1253.6,30.67846096]
["bitfinex","ETHUSD",1672849503672,0.066,1253.7,1253.6,31.4546577]
["bitfinex","ETHUSD",1672849503932,9.65,1253.8,1253.6,23.4776377]
["bitfinex","ETHUSD",1672849504307,9.65,1253.8,1253.7,3.535]
["bitfinex","ETHUSD",1672849504518,14.65,1253.8,1253.7,3.535]
["bitfinex","ETHUSD",1672849504669,14.65,1253.8,1253.7,4.46545977]
["bitfinex","ETHUSD",1672849504875,9.65,1253.8,1253.7,4.46545977]
["bitfinex","ETHUSD",1672849506995,9.65,1253.8,1253.7,4.46930213]
["bitfinex","ETHUSD",1672849507206,9.65,1253.8,1253.7,12.44568213]
["bitfinex","ETHUSD",1672849507421,9.65,1253.8,1253.7,12.51168213]
["bitfinex","ETHUSD",1672849508692,9.65,1253.8,1253.7,20.48806213]
["bitfinex","ETHUSD",1672849509265,9.65,1253.8,1253.7,28.46444213]
["bitfinex","ETHUSD",1672849509829,9.65,1253.8,1253.7,28.94463887]
["bitfinex","ETHUSD",1672849510533,9.65,1253.8,1253.7,20.96825887]
["bitfinex","ETHUSD",1672849510827,9.65,1253.8,1253.7,28.94463887]
["bitfinex","ETHUSD",1672849510989,9.65,1253.8,1253.7,20.96825887]
["bitfinex","ETHUSD",1672849511562,9.65,1253.8,1253.7,28.94463887]
["bitfinex","ETHUSD",1672849512879,9.65,1253.8,1253.7,20.96825887]
["bitfinex","ETHUSD",1672849513081,9.65,1253.8,1253.7,10.99768213]
["bitfinex","ETHUSD",1672849513505,9.65,1253.8,1253.7,18.97406213]
["bitfinex","ETHUSD",1672849513779,9.65,1253.8,1253.7,3.02130213]
["bitfinex","ETHUSD",1672849513936,9.65,1253.8,1253.7,2.02484236]
["bitfinex","ETHUSD",1672849514350,9.65,1253.8,1253.7,10.00122236]
["bitfinex","ETHUSD",1672849514567,9.65,1253.8,1253.7,26.01998236]
["bitfinex","ETHUSD",1672849514893,9.65,1253.8,1253.7,26.01662033]
["bitfinex","ETHUSD",1672849515124,9.65,1253.8,1253.7,29.57942142]
["bitfinex","ETHUSD",1672849516094,15.7774,1253.9,1253.8,3.5]
["bitfinex","ETHUSD",1672849516231,6.7173,1253.9,1253.8,3.5]
["bitfinex","ETHUSD",1672849516446,6.7173,1253.9,1253.8,6.98019674]
["bitfinex","ETHUSD",1672849516701,6.7173,1253.9,1253.8,34.57094751]
["bitfinex","ETHUSD",1672849516920,6.7173,1253.9,1253.8,34.80457781]
["bitfinex","ETHUSD",1672849517763,6.7173,1253.9,1253.8,31.30457781]
["bitfinex","ETHUSD",1672849518318,6.7173,1253.9,1253.8,34.35057781]
["bitfinex","ETHUSD",1672849518532,6.7173,1253.9,1253.8,29.82657781]
["bitfinex","ETHUSD",1672849525367,0.064,1253.9,1253.8,53.86372732]
["bitfinex","ETHUSD",1672849525677,0.002,1253.9,1253.8,53.86172732]
["bitfinex","ETHUSD",1672849525846,2.589,1254.0,1253.9,3.5]
["bitfinex","ETHUSD",1672849526062,2.589,1254.0,1253.9,36.43950273]
["bitfinex","ETHUSD",1672849526267,2.589,1254.0,1253.9,39.98569947]
["bitfinex","ETHUSD",1672849526479,0.002,1254.2,1254.0,3.5]
["bitfinex","ETHUSD",1672849526671,1.92369722,1254.4,1254.2,2.841]
["bitfinex","ETHUSD",1672849526881,1.85769722,1254.4,1254.3,25.26871]
["bitfinex","ETHUSD",1672849527091,1.85769722,1254.4,1254.3,25.81490674]
["bitfinex","ETHUSD",1672849527988,1.85769722,1254.4,1254.3,25.81747726]
["bitfinex","ETHUSD",1672849529778,1.85769722,1254.4,1254.3,25.85929994]
["bitfinex","ETHUSD",1672849529968,1.85769722,1254.4,1254.3,29.52471543]
["bitfinex","ETHUSD",1672849535407,0.07050376,1254.4,1254.3,29.52471543]
["bitfinex","ETHUSD",1672849536130,0.07250376,1254.4,1254.3,29.52271543]
["bitfinex","ETHUSD",1672849536342,0.07050376,1254.4,1254.3,29.52471543]
["bitfinex","ETHUSD",1672849544180,1.85769722,1254.4,1254.3,29.04451869]
["bitfinex","ETHUSD",1672849545249,4.2405324,1254.4,1254.3,25.33728052]
["bitfinex","ETHUSD",1672849545787,2.45333894,1254.4,1254.3,25.33728052]
["bitfinex","ETHUSD",1672849546593,2.45333894,1254.4,1254.3,23.82228052]
["bitfinex","ETHUSD",1672849547015,5.43525292,1254.4,1254.3,23.82228052]
["bitfinex","ETHUSD",1672849547228,5.44925292,1254.4,1254.3,23.82228052]
["bitfinex","ETHUSD",1672849547566,5.44925292,1254.4,1254.3,7.87714052]
["bitfinex","ETHUSD",1672849548532,3.06641774,1254.4,1254.3,7.87714052]
["bitfinex","ETHUSD",1672849548833,3.05241774,1254.4,1254.3,7.87714052]
["bitfinex","ETHUSD",1672849549203,3.05241774,1254.4,1254.3,15.84971052]
["bitfinex","ETHUSD",1672849550037,3.05241774,1254.4,1254.3,7.87714052]
["bitfinex","ETHUSD",1672849550302,3.05241774,1254.4,1254.3,7.87482457]
["bitfinex","ETHUSD",1672849551885,3.05241774,1254.4,1254.3,0.29857052]
["bitfinex","ETHUSD",1672849552099,3.05241774,1254.4,1254.3,16.17771052]
["bitfinex","ETHUSD",1672849552313,3.05241774,1254.4,1254.3,16.24371052]
["bitfinex","ETHUSD",1672849552613,0.07050376,1254.4,1254.3,16.24371052]
["bitfinex","ETHUSD",1672849552947,3.64880053,1254.4,1254.3,16.24371052]
["bitfinex","ETHUSD",1672849554761,3.64880053,1254.4,1254.3,8.27114052]
["bitfinex","ETHUSD",1672849556830,0.07050376,1254.4,1254.3,8.27114052]
["bitfinex","ETHUSD",1672849557469,3.65040645,1254.4,1254.3,8.27114052]
["bitfinex","ETHUSD",1672849558616,0.07050376,1254.4,1254.3,8.27114052]
["bitfinex","ETHUSD",1672849560083,0.07050376,1254.4,1254.3,0.29857052]
["bitfinex","ETHUSD",1672849560084,33.94112284,1254.4,1254.3,0.29857052]
["bitfinex","ETHUSD",1672849560295,33.95512284,1254.4,1254.3,0.23257052]
["bitfinex","ETHUSD",1672849560672,33.95512284,1254.4,1254.3,0.00257052]
["bitfinex","ETHUSD",1672849560885,29.78044327,1254.4,1254.3,0.00257052]
["bitfinex","ETHUSD",1672849561100,33.95974163,1254.4,1254.2,0.23]
["bitfinex","ETHUSD",1672849561284,3.5822137,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672849562188,11.5547837,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672849562348,15.66586836,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672849562558,15.66586836,1254.3,1254.1,0.23]
["bitfinex","ETHUSD",1672849562784,7.08409828,1254.2,1254.1,0.23]
["bitfinex","ETHUSD",1672849562965,7.09809828,1254.2,1254.1,0.23]
["bitfinex","ETHUSD",1672849563597,15.07130828,1254.2,1254.1,0.23]
["bitfinex","ETHUSD",1672849563860,7.09809828,1254.2,1254.1,0.23]
["bitfinex","ETHUSD",1672849564394,15.07130828,1254.2,1254.1,0.23]
["bitfinex","ETHUSD",1672849565124,7.09809828,1254.2,1254.1,0.23]
["bitfinex","ETHUSD",1672849565751,3.59809828,1254.2,1254.1,0.23]
["bitfinex","ETHUSD",1672849565967,3.58409828,1254.2,1254.1,0.23]
["bitfinex","ETHUSD",1672849571320,3.58409828,1254.2,1254.1,8.20384]
["bitfinex","ETHUSD",1672849571671,3.58409828,1254.2,1254.1,0.296]
["bitfinex","ETHUSD",1672849571887,3.58409828,1254.2,1254.1,0.23]
["bitfinex","ETHUSD",1672849574063,11.55730828,1254.2,1254.1,0.23]
["bitfinex","ETHUSD",1672849574318,3.59809828,1254.2,1254.1,0.23]
["bitfinex","ETHUSD",1672849574490,3.58409828,1254.2,1254.1,0.23]
["bitfinex","ETHUSD",1672849574896,3.58409828,1254.2,1254.1,0.22651239]
["bitfinex","ETHUSD",1672849575927,15.54645779,1254.2,1254.0,0.066]
["bitfinex","ETHUSD",1672849576139,3.5,1254.0,1253.9,0.066]
["bitfinex","ETHUSD",1672849576398,34.99668779,1254.0,1253.7,0.1461937]
["bitfinex","ETHUSD",1672849576617,4.17967207,1253.8,1253.7,0.1461937]
["bitfinex","ETHUSD",1672849576808,2.38838404,1253.8,1253.7,0.1461937]
["bitfinex","ETHUSD",1672849577226,5.37386409,1253.8,1253.7,0.1461937]
["bitfinex","ETHUSD",1672849577419,2.99948005,1253.8,1253.7,0.1461937]
["bitfinex","ETHUSD",1672849577626,2.98548005,1253.8,1253.7,0.1461937]
["bitfinex","ETHUSD",1672849578194,5.37442291,1253.8,1253.7,0.1461937]
["bitfinex","ETHUSD",1672849578412,21.33992291,1253.8,1253.7,0.1461937]
["bitfinex","ETHUSD",1672849578562,16.74839149,1253.8,1253.7,0.1461937]
["bitfinex","ETHUSD",1672849578778,8.77264149,1253.8,1253.7,0.1461937]
["bitfinex","ETHUSD",1672849579003,9.37572831,1253.8,1253.7,0.1461937]
["bitfinex","ETHUSD",1672849579828,9.37572831,1253.8,1253.7,0.3761937]
["bitfinex","ETHUSD",1672849580032,6.98862956,1253.8,1253.7,0.3761937]
["bitfinex","ETHUSD",1672849580290,9.3744251,1253.8,1253.7,0.3761937]
["bitfinex","ETHUSD",1672849580457,2.39979554,1253.8,1253.7,8.3525737]
["bitfinex","ETHUSD",1672849580667,2.39979554,1253.8,1253.7,18.04465598]
["bitfinex","ETHUSD",1672849580668,4.17508452,1253.8,1253.7,18.04465598]
["bitfinex","ETHUSD",1672849580874,4.17508452,1253.8,1253.7,2.09189598]
["bitfinex","ETHUSD",1672849581084,4.17508452,1253.8,1253.7,10.48247272]
["bitfinex","ETHUSD",1672849581294,4.17508452,1253.8,1253.7,10.54847272]
["bitfinex","ETHUSD",1672849582084,1.78928898,1253.8,1253.7,10.54847272]
["bitfinex","ETHUSD",1672849582671,1.78928898,1253.8,1253.7,18.52485272]
["bitfinex","ETHUSD",1672849587385,4.17508452,1253.8,1253.7,18.52485272]
["bitfinex","ETHUSD",1672849587613,10.36154554,1253.8,1253.7,0.92239044]
["bitfinex","ETHUSD",1672849587828,21.33677559,1253.8,1253.7,0.85639044]
["bitfinex","ETHUSD",1672849588206,18.95098005,1253.8,1253.7,0.85639044]
["bitfinex","ETHUSD",1672849588417,21.3358131,1253.8,1253.7,0.85639044]
["bitfinex","ETHUSD",1672849588539,13.3600631,1253.8,1253.7,0.85639044]
["bitfinex","ETHUSD",1672849588928,5.3843131,1253.8,1253.7,0.85639044]
["bitfinex","ETHUSD",1672849589965,5.38239342,1253.8,1253.7,0.85639044]
["bitfinex","ETHUSD",1672849590490,18.94906037,1253.8,1253.7,0.3761937]
["bitfinex","ETHUSD",1672849590644,13.35802084,1253.8,1253.7,0.3761937]
["bitfinex","ETHUSD",1672849590853,18.35802084,1253.8,1253.7,0.3761937]
["bitfinex","ETHUSD",1672849591170,26.33377084,1253.8,1253.7,0.3761937]
["bitfinex","ETHUSD",1672849591585,19.96245988,1253.8,1253.7,0.3761937]
["bitfinex","ETHUSD",1672849591795,22.34750403,1253.8,1253.7,0.3761937]
["bitfinex","ETHUSD",1672849592280,14.37175403,1253.8,1253.7,0.3761937]
["bitfinex","ETHUSD",1672849592643,22.34750403,1253.8,1253.7,0.3761937]
["bitfinex","ETHUSD",1672849593348,14.37175403,1253.8,1253.7,0.3761937]
["bitfinex","ETHUSD",1672849594620,22.34750403,1253.8,1253.7,0.3761937]
["bitfinex","ETHUSD",1672849594948,19.36202398,1253.8,1253.7,0.3761937]
["bitfinex","ETHUSD",1672849595340,11.38627398,1253.8,1253.7,0.3761937]
["bitfinex","ETHUSD",1672849595872,8.17507664,1253.8,1253.7,8.3525737]
["bitfinex","ETHUSD",1672849596083,8.17507664,1253.8,1253.7,8.4185737]
["bitfinex","ETHUSD",1672849597023,4.18592713,1253.8,1253.7,24.3713337]
["bitfinex","ETHUSD",1672849597271,1.78880266,1253.8,1253.7,27.61632398]
["bitfinex","ETHUSD",1672849598491,1.78880266,1253.8,1253.7,19.63994398]
["bitfinex","ETHUSD",1672849598719,4.17384681,1253.8,1253.7,19.63994398]
["bitfinex","ETHUSD",1672849599183,1.78880266,1253.8,1253.7,19.63994398]
["bitfinex","ETHUSD",1672849599548,4.17384681,1253.8,1253.7,19.63994398]
["bitfinex","ETHUSD",1672849600383,2.38504415,1253.8,1253.7,3.68718398]
["bitfinex","ETHUSD",1672849600631,2.38504415,1253.8,1253.7,0.3761937]
["bitfinex","ETHUSD",1672849601332,10.36079415,1253.8,1253.7,0.3761937]
["bitfinex","ETHUSD",1672849601542,2.39712447,1253.8,1253.7,0.3761937]
["bitfinex","ETHUSD",1672849601812,2.38504415,1253.8,1253.7,0.3761937]
["bitfinex","ETHUSD",1672849602330,14.34994366,1253.8,1253.7,0.1461937]
["bitfinex","ETHUSD",1672849602550,9.37175403,1253.8,1253.7,0.1461937]
["bitfinex","ETHUSD",1672849602696,6.98670988,1253.8,1253.7,0.1461937]
["bitfinex","ETHUSD",1672849602905,7.17970988,1253.8,1253.7,0.1461937]
["bitfinex","ETHUSD",1672849603382,9.56637977,1253.8,1253.7,0.1461937]
["bitfinex","ETHUSD",1672849603821,9.56637977,1253.8,1253.7,0.3761937]
["bitfinex","ETHUSD",1672849604002,5.57723026,1253.8,1253.7,0.3761937]
["bitfinex","ETHUSD",1672849604169,2.59175021,1253.8,1253.7,24.3053337]
["bitfinex","ETHUSD",1672849604379,5.56514994,1253.8,1253.7,16.3949537]
["bitfinex","ETHUSD",1672849604703,5.57723026,1253.8,1253.7,24.3713337]
["bitfinex","ETHUSD",1672849604928,2.59175021,1253.8,1253.7,24.3713337]
["bitfinex","ETHUSD",1672849605121,2.57966989,1253.8,1253.7,24.3713337]
["bitfinex","ETHUSD",1672849606068,5.56514994,1253.8,1253.7,24.3713337]
["bitfinex","ETHUSD",1672849606283,5.57723026,1253.8,1253.7,24.3713337]
["bitfinex","ETHUSD",1672849607217,5.57723026,1253.8,1253.7,27.61631698]
["bitfinex","ETHUSD",1672849610435,3.19056037,1253.8,1253.7,16.3949537]
["bitfinex","ETHUSD",1672849610590,3.17883216,1253.8,1253.7,0.4421937]
["bitfinex","ETHUSD",1672849610801,3.17883216,1253.8,1253.7,0.3761937]
["bitfinex","ETHUSD",1672849611628,11.75284828,1253.8,1253.7,0.3761937]
["bitfinex","ETHUSD",1672849611842,11.7649286,1253.8,1253.7,0.37291069]
["bitfinex","ETHUSD",1672849612513,16.7649286,1253.8,1253.7,0.37291069]
["bitfinex","ETHUSD",1672849616419,8.7891786,1253.8,1253.7,0.37291069]
["bitfinex","ETHUSD",1672849617667,5.20508032,1253.8,1253.7,0.37291069]
["bitfinex","ETHUSD",1672849617873,8.79434646,1253.8,1253.7,0.37291069]
["bitfinex","ETHUSD",1672849618450,16.77009646,1253.8,1253.7,0.37291069]
["bitfinex","ETHUSD",1672849620274,8.79434646,1253.8,1253.7,0.37291069]
["bitfinex","ETHUSD",1672849620569,8.79434646,1253.8,1253.7,24.78224743]
["bitfinex","ETHUSD",1672849620816,8.79434646,1253.8,1253.7,28.28674308]
["bitfinex","ETHUSD",1672849621406,8.79434646,1253.8,1253.7,12.33398308]
["bitfinex","ETHUSD",1672849621617,3.79434646,1253.8,1253.7,12.33398308]
["bitfinex","ETHUSD",1672849621864,3.78226614,1253.8,1253.7,12.33398308]
["bitfinex","ETHUSD",1672849622267,3.78226614,1253.8,1253.7,28.28674308]
["bitfinex","ETHUSD",1672849622878,0.193,1253.8,1253.7,28.28674308]
["bitfinex","ETHUSD",1672849623547,3.18351477,1253.8,1253.7,29.81074308]
["bitfinex","ETHUSD",1672849623768,2.48830391,1253.8,1253.7,29.81074308]
["bitfinex","ETHUSD",1672849624148,2.48830391,1253.8,1253.7,32.81074308]
["bitfinex","ETHUSD",1672849624352,0.096,1253.8,1253.7,32.81074308]
["bitfinex","ETHUSD",1672849624831,2.48830391,1253.8,1253.7,32.81074308]
["bitfinex","ETHUSD",1672849625557,2.49030391,1253.8,1253.7,32.80874308]
["bitfinex","ETHUSD",1672849625872,2.48830391,1253.8,1253.7,32.81074308]
["bitfinex","ETHUSD",1672849626083,0.096,1253.8,1253.7,32.81074308]
["bitfinex","ETHUSD",1672849627342,0.096,1253.8,1253.7,54.66727259]
["bitfinex","ETHUSD",1672849627516,2.39230391,1253.9,1253.8,27.37925]
["bitfinex","ETHUSD",1672849627706,2.39230391,1253.9,1253.8,40.30762626]
["bitfinex","ETHUSD",1672849627921,2.39230391,1253.9,1253.8,37.36480297]
["bitfinex","ETHUSD",1672849630499,2.39230391,1254.0,1253.8,59.23270248]
["bitfinex","ETHUSD",1672849630712,0.06408032,1254.1,1253.9,22.14414951]
["bitfinex","ETHUSD",1672849630713,5.37860819,1254.1,1253.9,22.14414951]
["bitfinex","ETHUSD",1672849630884,2.9983846,1254.1,1254.0,26.97541932]
["bitfinex","ETHUSD",1672849631121,2.98630428,1254.1,1254.0,30.75161606]
["bitfinex","ETHUSD",1672849631459,5.375368,1254.1,1254.0,30.75161606]
["bitfinex","ETHUSD",1672849631631,5.38744832,1254.1,1254.0,30.75161606]
["bitfinex","ETHUSD",1672849632008,5.38744832,1254.1,1254.0,36.65849799]
["bitfinex","ETHUSD",1672849632149,2.40114404,1254.1,1254.0,36.65849799]
["bitfinex","ETHUSD",1672849632365,2.38906372,1254.1,1254.0,36.65849799]
["bitfinex","ETHUSD",1672849632895,5.43944832,1254.2,1254.0,36.65849799]
["bitfinex","ETHUSD",1672849633100,5.38744832,1254.2,1254.1,20.70168]
["bitfinex","ETHUSD",1672849633315,5.38744832,1254.2,1254.1,33.70788654]
["bitfinex","ETHUSD",1672849634210,2.40114404,1254.2,1254.1,33.70788654]
["bitfinex","ETHUSD",1672849634399,2.38906372,1254.2,1254.1,33.70788654]
["bitfinex","ETHUSD",1672849634792,2.38906372,1254.2,1254.1,35.21888654]
["bitfinex","ETHUSD",1672849635044,0.06408032,1254.3,1254.1,47.58703605]
["bitfinex","ETHUSD",1672849635255,3.05680804,1254.4,1254.2,7.51734625]
["bitfinex","ETHUSD",1672849635409,0.07050376,1254.4,1254.3,35.16628]
["bitfinex","ETHUSD",1672849635619,0.07050376,1254.4,1254.3,35.71247674]
["bitfinex","ETHUSD",1672849636288,0.07050376,1254.4,1254.3,48.08062625]
["bitfinex","ETHUSD",1672849636462,0.07050376,1254.4,1254.3,51.08062625]
["bitfinex","ETHUSD",1672849636679,0.07050376,1254.4,1254.3,57.95794924]
["bitfinex","ETHUSD",1672849636888,0.07250376,1254.4,1254.3,57.95594924]
["bitfinex","ETHUSD",1672849637140,0.07050376,1254.4,1254.3,57.95794924]
["bitfinex","ETHUSD",1672849639377,0.07050376,1254.5,1254.3,57.95794924]
["bitfinex","ETHUSD",1672849639699,0.07050376,1254.5,1254.4,42.80113625]
["bitfinex","ETHUSD",1672849639864,0.07050376,1254.5,1254.4,51.07129996]
["bitfinex","ETHUSD",1672849640473,0.07050376,1254.5,1254.4,47.08215045]
["bitfinex","ETHUSD",1672849644262,0.07050376,1254.5,1254.4,45.55815045]
["bitfinex","ETHUSD",1672849646001,0.07050376,1254.5,1254.4,46.49814449]
["bitfinex","ETHUSD",1672849649626,0.07050376,1254.5,1254.4,46.50614449]
["bitfinex","ETHUSD",1672849650193,0.07250376,1254.5,1254.4,46.50414449]
["bitfinex","ETHUSD",1672849650512,0.07250376,1254.5,1254.4,52.018294]
["bitfinex","ETHUSD",1672849650513,3.76e-06,1254.5,1254.4,52.018294]
["bitfinex","ETHUSD",1672849650891,0.07106211,1254.7,1254.5,3.5]
["bitfinex","ETHUSD",1672849651142,0.07106211,1254.7,1254.6,4.752]
["bitfinex","ETHUSD",1672849651294,0.07106211,1254.7,1254.6,50.51878951]
["bitfinex","ETHUSD",1672849651507,2.11e-06,1254.7,1254.6,51.06498625]
["bitfinex","ETHUSD",1672849652882,2.11e-06,1254.7,1254.6,51.06098625]
["bitfinex","ETHUSD",1672849655464,5.96e-06,1254.8,1254.6,65.06098625]
["bitfinex","ETHUSD",1672849655651,0.08088681,1255.0,1254.8,8.379]
["bitfinex","ETHUSD",1672849655840,0.06880649,1255.0,1254.9,33.89604]
["bitfinex","ETHUSD",1672849656218,0.06880649,1255.0,1254.9,34.44223674]
["bitfinex","ETHUSD",1672849662411,0.06880649,1255.0,1254.9,16.71371674]
["bitfinex","ETHUSD",1672849662613,0.06880649,1255.0,1254.9,0.77619674]
["bitfinex","ETHUSD",1672849662614,10.41490036,1255.0,1254.9,0.77619674]
["bitfinex","ETHUSD",1672849662793,4.60573801,1255.0,1254.8,23.9074]
["bitfinex","ETHUSD",1672849663011,2.44678036,1255.0,1254.8,23.9734]
["bitfinex","ETHUSD",1672849664041,2.44678036,1255.0,1254.8,24.45359674]
["bitfinex","ETHUSD",1672849664509,2.44878036,1255.0,1254.9,0.23]
["bitfinex","ETHUSD",1672849664723,2.44678036,1255.0,1254.9,16.16752]
["bitfinex","ETHUSD",1672849664882,2.44678036,1255.0,1254.9,16.23352]
["bitfinex","ETHUSD",1672849666038,5.43308464,1255.0,1254.9,16.23352]
["bitfinex","ETHUSD",1672849666414,5.44516496,1255.0,1254.9,16.23352]
["bitfinex","ETHUSD",1672849666932,2.45886068,1255.0,1254.9,24.20228]
["bitfinex","ETHUSD",1672849667145,2.44678036,1255.0,1254.9,27.46740767]
["bitfinex","ETHUSD",1672849667857,5.43308464,1255.0,1254.9,24.20228]
["bitfinex","ETHUSD",1672849668046,5.44516496,1255.0,1254.9,24.20228]
["bitfinex","ETHUSD",1672849668672,5.44516496,1255.0,1254.9,24.20028]
["bitfinex","ETHUSD",1672849668914,5.44516496,1255.0,1254.9,24.20228]
["bitfinex","ETHUSD",1672849669870,2.45886068,1255.0,1254.9,27.94760441]
["bitfinex","ETHUSD",1672849670051,0.06880649,1255.0,1254.9,30.94760441]
["bitfinex","ETHUSD",1672849670261,2.44678036,1255.0,1254.9,30.94760441]
["bitfinex","ETHUSD",1672849674273,2.44878036,1255.0,1254.9,30.94560441]
["bitfinex","ETHUSD",1672849674635,2.44678036,1255.0,1254.9,30.94760441]
["bitfinex","ETHUSD",1672849676489,2.44678036,1255.0,1254.9,30.94384013]
["bitfinex","ETHUSD",1672849677157,5.43308464,1255.0,1254.9,30.94384013]
["bitfinex","ETHUSD",1672849677470,5.44516496,1255.0,1254.9,30.94384013]
["bitfinex","ETHUSD",1672849678438,3.06719109,1255.0,1254.9,30.94384013]
["bitfinex","ETHUSD",1672849678587,5.43841843,1255.0,1254.9,30.94384013]
["bitfinex","ETHUSD",1672849678810,5.45049875,1255.0,1254.9,30.94384013]
["bitfinex","ETHUSD",1672849679362,3.06719109,1255.0,1254.9,30.46364339]
["bitfinex","ETHUSD",1672849679673,3.05511077,1255.0,1254.9,30.46364339]
["bitfinex","ETHUSD",1672849679885,3.05511077,1255.0,1254.9,27.94384013]
["bitfinex","ETHUSD",1672849680493,0.06880649,1255.0,1254.9,27.94384013]
["bitfinex","ETHUSD",1672849680684,3.04857875,1255.0,1254.9,27.94384013]
["bitfinex","ETHUSD",1672849683327,5.43279276,1255.0,1254.9,27.94384013]
["bitfinex","ETHUSD",1672849683559,3.06065907,1255.0,1254.9,27.94384013]
["bitfinex","ETHUSD",1672849683929,5.43278742,1255.0,1254.9,27.94384013]
["bitfinex","ETHUSD",1672849684091,3.06065907,1255.0,1254.9,27.94384013]
["bitfinex","ETHUSD",1672849684262,3.04857875,1255.0,1254.9,27.94384013]
["bitfinex","ETHUSD",1672849684711,5.43346388,1255.0,1254.9,27.94384013]
["bitfinex","ETHUSD",1672849684927,5.4455442,1255.0,1254.9,27.94384013]
["bitfinex","ETHUSD",1672849685095,2.46577194,1255.0,1254.9,27.94384013]
["bitfinex","ETHUSD",1672849685306,2.45369162,1255.0,1254.9,27.94384013]
["bitfinex","ETHUSD",1672849685982,5.43346388,1255.0,1254.9,40.31198964]
["bitfinex","ETHUSD",1672849686308,5.4455442,1255.0,1254.9,40.31198964]
["bitfinex","ETHUSD",1672849688058,3.06065907,1255.0,1254.9,40.31198964]
["bitfinex","ETHUSD",1672849688311,3.04857875,1255.0,1254.9,40.31198964]
["bitfinex","ETHUSD",1672849689550,5.43508789,1255.0,1254.9,40.31198964]
["bitfinex","ETHUSD",1672849689882,5.44716821,1255.0,1254.9,40.31198964]
["bitfinex","ETHUSD",1672849690093,3.06065907,1255.0,1254.9,40.31198964]
["bitfinex","ETHUSD",1672849690243,3.04857875,1255.0,1254.9,40.31198964]
["bitfinex","ETHUSD",1672849693815,5.43610436,1255.0,1254.9,40.31198964]
["bitfinex","ETHUSD",1672849694024,5.44818468,1255.0,1254.9,40.31198964]
["bitfinex","ETHUSD",1672849694298,3.06065907,1255.0,1254.9,40.31198964]
["bitfinex","ETHUSD",1672849694448,3.04857875,1255.0,1254.9,40.31198964]
["bitfinex","ETHUSD",1672849696463,3.04857875,1255.0,1254.9,40.30987141]
["bitfinex","ETHUSD",1672849699511,5.43618379,1255.0,1254.9,40.30987141]
["bitfinex","ETHUSD",1672849699742,5.44826411,1255.0,1254.9,43.30987141]
["bitfinex","ETHUSD",1672849706262,2.45292525,1255.0,1254.9,43.30987141]
["bitfinex","ETHUSD",1672849707366,5.51885597,1255.1,1254.9,43.30987141]
["bitfinex","ETHUSD",1672849707521,0.09265608,1255.3,1255.1,3.5]
["bitfinex","ETHUSD",1672849707726,0.09265608,1255.3,1255.2,45.98154951]
["bitfinex","ETHUSD",1672849707941,0.09265608,1255.3,1255.2,49.52774625]
["bitfinex","ETHUSD",1672849708709,0.09265608,1255.3,1255.2,58.34874625]
["bitfinex","ETHUSD",1672849708901,0.09265608,1255.3,1255.2,72.34874625]
["bitfinex","ETHUSD",1672849709113,0.09265608,1255.3,1255.2,80.32290996]
["bitfinex","ETHUSD",1672849710665,6.08e-06,1255.3,1255.2,80.32290996]
["bitfinex","ETHUSD",1672849710877,0.08914395,1255.5,1255.2,80.32290996]
["bitfinex","ETHUSD",1672849711103,0.08914395,1255.5,1255.4,31.86232]
["bitfinex","ETHUSD",1672849711295,0.08914395,1255.5,1255.4,32.15832]
["bitfinex","ETHUSD",1672849711542,0.08914395,1255.5,1255.4,36.95898663]
["bitfinex","ETHUSD",1672849712716,0.08914395,1255.5,1255.4,36.96296153]
["bitfinex","ETHUSD",1672849715454,2.47070222,1255.5,1255.4,36.96296153]
["bitfinex","ETHUSD",1672849716400,5.44763686,1255.5,1255.4,28.99738153]
["bitfinex","ETHUSD",1672849716550,5.44963686,1255.5,1255.4,24.1967149]
["bitfinex","ETHUSD",1672849718863,3.06807859,1255.5,1255.4,0.296]
["bitfinex","ETHUSD",1672849719075,3.89815238,1255.5,1255.3,7.96608]
["bitfinex","ETHUSD",1672849719299,5.35778442,1255.4,1255.3,0.066]
["bitfinex","ETHUSD",1672849719601,5.35978442,1255.4,1255.3,7.96622]
["bitfinex","ETHUSD",1672849719816,2.97893464,1255.4,1255.3,8.03222]
["bitfinex","ETHUSD",1672849720020,2.97693464,1255.4,1255.3,8.03222]
["bitfinex","ETHUSD",1672849720614,2.97693464,1255.4,1255.3,8.26222]
["bitfinex","ETHUSD",1672849721660,2.97693464,1255.4,1255.3,16.22844]
["bitfinex","ETHUSD",1672849722028,5.35844115,1255.4,1255.3,16.22844]
["bitfinex","ETHUSD",1672849722264,5.36044115,1255.4,1255.3,16.22844]
["bitfinex","ETHUSD",1672849723379,5.36044115,1255.4,1255.3,8.26222]
["bitfinex","ETHUSD",1672849724869,5.36082735,1255.4,1255.3,8.26222]
["bitfinex","ETHUSD",1672849725486,5.36082735,1255.4,1255.3,16.22844]
["bitfinex","ETHUSD",1672849725702,5.36082735,1255.4,1255.3,8.26222]
["bitfinex","ETHUSD",1672849725964,2.38389271,1255.4,1255.3,8.26222]
["bitfinex","ETHUSD",1672849726175,2.38389271,1255.4,1255.3,16.22844]
["bitfinex","ETHUSD",1672849726176,2.38189271,1255.4,1255.3,16.22844]
["bitfinex","ETHUSD",1672849728469,2.38189271,1255.4,1255.3,8.26222]
["bitfinex","ETHUSD",1672849728646,2.38189271,1255.4,1255.3,16.22844]
["bitfinex","ETHUSD",1672849728853,5.35882735,1255.4,1255.3,16.22844]
["bitfinex","ETHUSD",1672849729178,5.36082735,1255.4,1255.3,16.22844]
["bitfinex","ETHUSD",1672849729841,5.36082735,1255.4,1255.3,8.26222]
["bitfinex","ETHUSD",1672849730052,2.38389271,1255.4,1255.3,27.09433374]
["bitfinex","ETHUSD",1672849730384,5.5139713,1255.5,1255.3,27.09433374]
["bitfinex","ETHUSD",1672849730595,5.4499713,1255.5,1255.4,2.021]
["bitfinex","ETHUSD",1672849730752,5.4499713,1255.5,1255.4,25.91774]
["bitfinex","ETHUSD",1672849730962,5.45045772,1255.5,1255.4,25.98374]
["bitfinex","ETHUSD",1672849731209,5.45046161,1255.5,1255.4,29.66870337]
["bitfinex","ETHUSD",1672849731419,2.47352697,1255.5,1255.4,29.66870337]
["bitfinex","ETHUSD",1672849731639,5.44846161,1255.5,1255.4,29.66870337]
["bitfinex","ETHUSD",1672849731822,5.45046161,1255.5,1255.4,29.66870337]
["bitfinex","ETHUSD",1672849732181,5.45046161,1255.5,1255.4,25.98049078]
["bitfinex","ETHUSD",1672849737920,3.06807859,1255.5,1255.4,25.98049078]
["bitfinex","ETHUSD",1672849738147,3.06607859,1255.5,1255.4,25.98049078]
["bitfinex","ETHUSD",1672849739960,0.08914395,1255.5,1255.4,24.18949078]
["bitfinex","ETHUSD",1672849740322,8.95432463,1255.5,1255.4,0.29275078]
["bitfinex","ETHUSD",1672849740528,32.26070412,1255.5,1255.4,0.22675078]
["bitfinex","ETHUSD",1672849740738,36.44000248,1255.5,1255.4,0.22675078]
["bitfinex","ETHUSD",1672849741155,16.40818923,1255.5,1255.4,0.22675078]
["bitfinex","ETHUSD",1672849741369,13.44323923,1255.5,1255.4,0.22675078]
["bitfinex","ETHUSD",1672849742372,8.66852906,1255.5,1255.4,24.12349078]
["bitfinex","ETHUSD",1672849742565,8.66852906,1255.5,1255.4,8.25833078]
["bitfinex","ETHUSD",1672849742950,0.09114395,1255.5,1255.4,24.18949078]
["bitfinex","ETHUSD",1672849743155,3.07101489,1255.5,1255.4,24.18949078]
["bitfinex","ETHUSD",1672849744416,4.26844231,1255.5,1255.4,24.18949078]
["bitfinex","ETHUSD",1672849746075,3.07467993,1255.5,1255.4,24.18949078]
["bitfinex","ETHUSD",1672849746548,3.07467993,1255.5,1255.4,27.45303953]
["bitfinex","ETHUSD",1672849746733,5.46300494,1255.5,1255.4,27.45303953]
["bitfinex","ETHUSD",1672849746947,5.46500494,1255.5,1255.4,27.45303953]
["bitfinex","ETHUSD",1672849747157,3.07667993,1255.5,1255.4,27.45303953]
["bitfinex","ETHUSD",1672849747426,5.46300734,1255.5,1255.4,27.45303953]
["bitfinex","ETHUSD",1672849747596,5.46456593,1255.5,1255.4,27.45303953]
["bitfinex","ETHUSD",1672849747794,3.07667993,1255.5,1255.4,27.45303953]
["bitfinex","ETHUSD",1672849747999,3.07467993,1255.5,1255.4,24.18949078]
["bitfinex","ETHUSD",1672849748766,1.88014395,1255.5,1255.4,24.18949078]
["bitfinex","ETHUSD",1672849749140,5.46278712,1255.5,1255.4,16.22391078]
["bitfinex","ETHUSD",1672849749288,5.46478712,1255.5,1255.4,16.22391078]
["bitfinex","ETHUSD",1672849749976,5.46478712,1255.5,1255.4,0.29275078]
["bitfinex","ETHUSD",1672849749977,7.54359872,1255.5,1255.4,0.29275078]
["bitfinex","ETHUSD",1672849750131,17.03054872,1255.5,1255.1,71.5331]
["bitfinex","ETHUSD",1672849750342,2.38835421,1255.2,1255.1,57.5331]
["bitfinex","ETHUSD",1672849750603,2.38835421,1255.2,1255.1,49.29076]
["bitfinex","ETHUSD",1672849750768,5.37379697,1255.2,1255.1,24.77464567]
["bitfinex","ETHUSD",1672849750984,5.37579697,1255.2,1255.1,19.00076]
["bitfinex","ETHUSD",1672849751390,5.37579697,1255.2,1255.1,8.03327]
["bitfinex","ETHUSD",1672849751761,5.37579697,1255.2,1255.1,23.96825]
["bitfinex","ETHUSD",1672849752357,2.39035421,1255.2,1255.1,23.96825]
["bitfinex","ETHUSD",1672849752570,2.38835421,1255.2,1255.1,23.96825]
["bitfinex","ETHUSD",1672849752873,2.38835421,1255.2,1255.1,27.43986867]
["bitfinex","ETHUSD",1672849755540,5.37379697,1255.2,1255.1,27.43986867]
["bitfinex","ETHUSD",1672849755751,5.37579697,1255.2,1255.1,27.43986867]
["bitfinex","ETHUSD",1672849756910,5.37579697,1255.2,1255.1,27.43890259]
["bitfinex","ETHUSD",1672849757438,2.39035421,1255.2,1255.1,27.43890259]
["bitfinex","ETHUSD",1672849757648,2.38835421,1255.2,1255.1,27.91909933]
["bitfinex","ETHUSD",1672849761072,5.37379697,1255.2,1255.1,27.91909933]
["bitfinex","ETHUSD",1672849761288,5.37579697,1255.2,1255.1,27.91909933]
["bitfinex","ETHUSD",1672849761892,2.39035421,1255.2,1255.1,27.91909933]
["bitfinex","ETHUSD",1672849762107,2.38835421,1255.2,1255.1,27.91909933]
["bitfinex","ETHUSD",1672849767614,5.37379697,1255.2,1255.1,27.91909933]
["bitfinex","ETHUSD",1672849767825,5.37579697,1255.2,1255.1,27.91909933]
["bitfinex","ETHUSD",1672849768392,2.98744276,1255.2,1255.1,27.91909933]
["bitfinex","ETHUSD",1672849768601,2.98544276,1255.2,1255.1,27.91909933]
["bitfinex","ETHUSD",1672849768916,5.37281668,1255.2,1255.1,27.91909933]
["bitfinex","ETHUSD",1672849769127,5.37481668,1255.2,1255.1,27.91909933]
["bitfinex","ETHUSD",1672849769819,2.38937392,1255.2,1255.1,27.91909933]
["bitfinex","ETHUSD",1672849770031,2.38737392,1255.2,1255.1,27.91909933]
["bitfinex","ETHUSD",1672849770241,5.37281668,1255.2,1255.1,27.91909933]
["bitfinex","ETHUSD",1672849770596,5.37481668,1255.2,1255.1,27.91909933]
["bitfinex","ETHUSD",1672849771955,5.37481668,1255.2,1255.1,24.67748066]
["bitfinex","ETHUSD",1672849773917,2.98744276,1255.2,1255.1,24.67748066]
["bitfinex","ETHUSD",1672849774129,2.98544276,1255.2,1255.1,24.67748066]
["bitfinex","ETHUSD",1672849776708,2.98544276,1255.2,1255.1,0.06503392]
["bitfinex","ETHUSD",1672849776709,9.09368083,1255.2,1255.1,0.06503392]
["bitfinex","ETHUSD",1672849776919,3.5,1255.1,1254.8,38.42095158]
["bitfinex","ETHUSD",1672849777130,2.38747377,1254.9,1254.8,8.13095158]
["bitfinex","ETHUSD",1672849778021,5.43781598,1255.0,1254.8,8.13095158]
["bitfinex","ETHUSD",1672849778230,2.38747377,1254.9,1254.8,8.12863011]
["bitfinex","ETHUSD",1672849779336,2.38747377,1254.9,1254.8,16.09802011]
["bitfinex","ETHUSD",1672849779565,5.43781598,1255.0,1254.8,24.54760685]
["bitfinex","ETHUSD",1672849779703,5.37381598,1255.0,1254.9,0.23]
["bitfinex","ETHUSD",1672849779917,2.38947377,1255.0,1254.9,8.19876]
["bitfinex","ETHUSD",1672849780264,2.38747377,1255.0,1254.9,24.20131392]
["bitfinex","ETHUSD",1672849790236,2.38747377,1255.0,1254.9,24.05131392]
["bitfinex","ETHUSD",1672849790675,17.89604221,1255.1,1254.9,24.05131392]
["bitfinex","ETHUSD",1672849790676,20.28351598,1255.1,1254.9,24.05131392]
["bitfinex","ETHUSD",1672849791013,20.21951598,1255.1,1254.9,24.05131392]
["bitfinex","ETHUSD",1672849791438,5.37181598,1255.0,1254.9,24.05131392]
["bitfinex","ETHUSD",1672849791589,5.37381598,1255.0,1254.9,24.05131392]
["bitfinex","ETHUSD",1672849791920,5.37381598,1255.0,1254.9,0.14503392]
["bitfinex","ETHUSD",1672849792129,28.91905381,1255.0,1254.9,0.08]
["bitfinex","ETHUSD",1672849792330,12.98281381,1255.0,1254.9,0.08]
["bitfinex","ETHUSD",1672849792713,5.01469381,1255.0,1254.9,0.08]
["bitfinex","ETHUSD",1672849793331,5.01469381,1255.0,1254.8,24.54750685]
["bitfinex","ETHUSD",1672849793515,2.38597886,1254.9,1254.8,24.54750685]
["bitfinex","ETHUSD",1672849794116,7.46467267,1255.0,1254.8,24.54750685]
["bitfinex","ETHUSD",1672849794483,7.40067267,1255.0,1254.9,0.23]
["bitfinex","ETHUSD",1672849794800,7.40067267,1255.0,1254.9,16.16752]
["bitfinex","ETHUSD",1672849794987,7.40067267,1255.0,1254.9,16.23255392]
["bitfinex","ETHUSD",1672849795196,4.41633046,1255.0,1254.9,16.23255392]
["bitfinex","ETHUSD",1672849795362,7.39867267,1255.0,1254.9,16.23255392]
["bitfinex","ETHUSD",1672849795572,7.40067267,1255.0,1254.9,16.23255392]
["bitfinex","ETHUSD",1672849795786,4.41633046,1255.0,1254.9,16.23255392]
["bitfinex","ETHUSD",1672849796046,4.41433046,1255.0,1254.9,16.23255392]
["bitfinex","ETHUSD",1672849797102,4.41433046,1255.0,1254.9,24.20131392]
["bitfinex","ETHUSD",1672849797559,7.39867267,1255.0,1254.9,24.20131392]
["bitfinex","ETHUSD",1672849797775,7.40067267,1255.0,1254.9,24.20131392]
["bitfinex","ETHUSD",1672849797920,4.41633046,1255.0,1254.9,24.20131392]
["bitfinex","ETHUSD",1672849798129,4.41433046,1255.0,1254.9,16.23255392]
["bitfinex","ETHUSD",1672849799869,7.39867267,1255.0,1254.9,16.23255392]
["bitfinex","ETHUSD",1672849800083,7.40067267,1255.0,1254.9,16.23255392]
["bitfinex","ETHUSD",1672849800240,4.41633046,1255.0,1254.9,16.23255392]
["bitfinex","ETHUSD",1672849800455,2.38597886,1255.0,1254.9,24.20131392]
["bitfinex","ETHUSD",1672849800695,20.28202107,1255.1,1254.9,24.68151066]
["bitfinex","ETHUSD",1672849800949,17.23367886,1255.1,1255.0,35.0]
["bitfinex","ETHUSD",1672849801123,14.8477,1255.1,1255.0,65.16754499]
["bitfinex","ETHUSD",1672849801551,14.8477,1255.1,1255.0,65.64774173]
["bitfinex","ETHUSD",1672849802360,14.8477,1255.1,1255.0,68.64774173]
["bitfinex","ETHUSD",1672849802929,14.8477,1255.1,1255.0,69.78212849]
["bitfinex","ETHUSD",1672849803550,14.8477,1255.1,1255.0,34.78212849]
["bitfinex","ETHUSD",1672849804390,14.8477,1255.1,1255.0,36.69312849]
["bitfinex","ETHUSD",1672849806302,17.23367886,1255.1,1255.0,36.69312849]
["bitfinex","ETHUSD",1672849807953,14.8477,1255.1,1255.0,36.69312849]
["bitfinex","ETHUSD",1672849808561,14.8477,1255.1,1255.0,50.967278]
["bitfinex","ETHUSD",1672849808770,2.82322915,1255.1,1255.0,50.967278]
["bitfinex","ETHUSD",1672849809003,2.82122915,1255.1,1255.0,52.878278]
["bitfinex","ETHUSD",1672849809215,0.71134015,1255.1,1255.0,52.878278]
["bitfinex","ETHUSD",1672849809460,5.43632107,1255.4,1255.0,52.878278]
["bitfinex","ETHUSD",1672849809644,5.37232107,1255.4,1255.3,1.911]
["bitfinex","ETHUSD",1672849809824,2.38797886,1255.4,1255.3,27.59176]
["bitfinex","ETHUSD",1672849810041,2.38597886,1255.4,1255.3,28.36699066]
["bitfinex","ETHUSD",1672849811030,5.37032107,1255.4,1255.3,28.36699066]
["bitfinex","ETHUSD",1672849811206,5.37232107,1255.4,1255.3,28.36699066]
["bitfinex","ETHUSD",1672849811876,2.38797886,1255.4,1255.3,28.36699066]
["bitfinex","ETHUSD",1672849812040,2.38597886,1255.4,1255.3,28.36699066]
["bitfinex","ETHUSD",1672849812701,2.98434221,1255.4,1255.3,0.29503392]
["bitfinex","ETHUSD",1672849813034,10.94992221,1255.4,1255.3,0.23]
["bitfinex","ETHUSD",1672849813191,10.94992221,1255.4,1255.2,7.96685]
["bitfinex","ETHUSD",1672849813192,0.002,1255.4,1255.2,7.96685]
["bitfinex","ETHUSD",1672849813397,0.002,1255.4,1255.2,8.03188392]
["bitfinex","ETHUSD",1672849813398,5.36446695,1255.3,1255.2,8.03188392]
["bitfinex","ETHUSD",1672849813612,5.36643379,1255.3,1255.2,11.03188392]
["bitfinex","ETHUSD",1672849813958,5.36643379,1255.3,1255.2,18.99873392]
["bitfinex","ETHUSD",1672849814554,5.36643379,1255.3,1255.2,16.22873392]
["bitfinex","ETHUSD",1672849814990,2.98225942,1255.3,1255.2,8.03188392]
["bitfinex","ETHUSD",1672849815204,6.37716467,1255.3,1255.2,8.03188392]
["bitfinex","ETHUSD",1672849815434,5.36641766,1255.3,1255.2,8.03188392]
["bitfinex","ETHUSD",1672849815663,5.36641766,1255.3,1255.2,0.06503392]
["bitfinex","ETHUSD",1672849815973,5.36641766,1255.3,1255.1,23.96658392]
["bitfinex","ETHUSD",1672849816337,5.36641766,1255.3,1255.2,0.23]
["bitfinex","ETHUSD",1672849816547,5.36641766,1255.3,1255.2,16.1637]
["bitfinex","ETHUSD",1672849816758,5.36641766,1255.3,1255.2,16.22873392]
["bitfinex","ETHUSD",1672849816964,5.36641766,1255.3,1255.2,8.26188392]
["bitfinex","ETHUSD",1672849817444,5.36641766,1255.3,1255.2,24.19558392]
["bitfinex","ETHUSD",1672849817655,2.38615824,1255.3,1255.2,28.81185531]
["bitfinex","ETHUSD",1672849817817,2.38415824,1255.3,1255.2,28.81185531]
["bitfinex","ETHUSD",1672849818229,2.38415824,1255.3,1255.2,29.29205205]
["bitfinex","ETHUSD",1672849820163,5.36441766,1255.3,1255.2,13.35835205]
["bitfinex","ETHUSD",1672849820375,5.36441766,1255.3,1255.2,0.77523066]
["bitfinex","ETHUSD",1672849820376,5.36641766,1255.3,1255.2,0.77523066]
["bitfinex","ETHUSD",1672849820711,5.36641766,1255.3,1255.2,8.67704674]
["bitfinex","ETHUSD",1672849820861,5.36641766,1255.3,1255.2,16.70893066]
["bitfinex","ETHUSD",1672849822860,2.38615824,1255.3,1255.2,24.67578066]
["bitfinex","ETHUSD",1672849823067,2.38415824,1255.3,1255.2,29.49086273]
["bitfinex","ETHUSD",1672849824441,5.43041766,1255.4,1255.2,29.49086273]
["bitfinex","ETHUSD",1672849824652,5.36641766,1255.4,1255.2,29.49086273]
["bitfinex","ETHUSD",1672849825289,2.38615824,1255.4,1255.2,29.49086273]
["bitfinex","ETHUSD",1672849825505,5.36441766,1255.4,1255.2,29.49086273]
["bitfinex","ETHUSD",1672849825862,5.36641766,1255.4,1255.2,29.49086273]
["bitfinex","ETHUSD",1672849826688,2.38415824,1255.3,1255.2,24.67578066]
["bitfinex","ETHUSD",1672849826916,5.43041766,1255.4,1255.2,24.67578066]
["bitfinex","ETHUSD",1672849827137,5.36641766,1255.4,1255.2,24.67578066]
["bitfinex","ETHUSD",1672849828243,2.38615824,1255.4,1255.2,24.67578066]
["bitfinex","ETHUSD",1672849828490,2.38415824,1255.4,1255.2,30.32876273]
["bitfinex","ETHUSD",1672849829652,5.36441766,1255.4,1255.2,30.32876273]
["bitfinex","ETHUSD",1672849829795,5.36641766,1255.4,1255.2,24.67578066]
["bitfinex","ETHUSD",1672849830646,2.38615824,1255.4,1255.2,24.67578066]
["bitfinex","ETHUSD",1672849830855,2.38415824,1255.4,1255.2,24.67578066]
["bitfinex","ETHUSD",1672849831156,2.38415824,1255.4,1255.2,24.67289433]
["bitfinex","ETHUSD",1672849832151,5.36441766,1255.4,1255.2,24.67289433]
["bitfinex","ETHUSD",1672849832341,5.36641766,1255.4,1255.2,24.67289433]
["bitfinex","ETHUSD",1672849833009,5.36641766,1255.4,1255.2,30.32698776]
["bitfinex","ETHUSD",1672849833694,5.36641766,1255.4,1255.2,24.67289433]
["bitfinex","ETHUSD",1672849834118,2.38415824,1255.3,1255.2,24.67289433]
["bitfinex","ETHUSD",1672849834593,5.43041766,1255.4,1255.2,24.67289433]
["bitfinex","ETHUSD",1672849834757,2.38415824,1255.3,1255.2,24.67289433]
["bitfinex","ETHUSD",1672849837155,5.36441766,1255.3,1255.2,24.67289433]
["bitfinex","ETHUSD",1672849837487,5.36641766,1255.3,1255.2,24.67289433]
["bitfinex","ETHUSD",1672849839749,2.98225942,1255.3,1255.2,24.67289433]
["bitfinex","ETHUSD",1672849839974,2.98025942,1255.3,1255.2,24.67289433]
["bitfinex","ETHUSD",1672849841372,2.98025942,1255.3,1255.2,24.19269759]
["bitfinex","ETHUSD",1672849842525,2.98025942,1255.3,1255.2,24.67289433]
["bitfinex","ETHUSD",1672849842713,5.36876316,1255.3,1255.2,24.67289433]
["bitfinex","ETHUSD",1672849842851,5.37076316,1255.3,1255.2,24.67289433]
["bitfinex","ETHUSD",1672849843395,5.37076316,1255.3,1255.2,30.17478776]
["bitfinex","ETHUSD",1672849845290,2.39050374,1255.3,1255.2,30.17478776]
["bitfinex","ETHUSD",1672849845497,2.38850374,1255.3,1255.2,30.17478776]
["bitfinex","ETHUSD",1672849846218,5.36876316,1255.3,1255.2,30.17478776]
["bitfinex","ETHUSD",1672849846426,2.39050374,1255.3,1255.2,30.17478776]
["bitfinex","ETHUSD",1672849846673,2.38850374,1255.3,1255.2,30.17478776]
["bitfinex","ETHUSD",1672849847791,5.36876316,1255.3,1255.2,30.17478776]
["bitfinex","ETHUSD",1672849848005,5.37076316,1255.3,1255.2,30.17478776]
["bitfinex","ETHUSD",1672849848866,2.98225942,1255.3,1255.2,24.67289433]
["bitfinex","ETHUSD",1672849849075,2.98025942,1255.3,1255.2,24.67289433]
["bitfinex","ETHUSD",1672849849304,5.36959595,1255.3,1255.2,24.67289433]
["bitfinex","ETHUSD",1672849849629,2.98225942,1255.3,1255.2,24.67289433]
["bitfinex","ETHUSD",1672849849807,2.98025942,1255.3,1255.2,24.67289433]
["bitfinex","ETHUSD",1672849854014,2.98025942,1255.3,1255.2,24.66968533]
["bitfinex","ETHUSD",1672849858425,2.98025942,1255.3,1255.2,25.95643347]
["bitfinex","ETHUSD",1672849858833,2.98025942,1255.3,1255.2,24.66968533]
["bitfinex","ETHUSD",1672849860429,5.37062009,1255.3,1255.2,24.66968533]
["bitfinex","ETHUSD",1672849860651,5.37262009,1255.3,1255.2,24.66968533]
["bitfinex","ETHUSD",1672849862949,2.39236067,1255.3,1255.2,24.66968533]
["bitfinex","ETHUSD",1672849863171,2.39036067,1255.3,1255.2,24.66968533]
["bitfinex","ETHUSD",1672849863385,5.43662009,1255.4,1255.2,43.61250737]
["bitfinex","ETHUSD",1672849863578,0.002,1255.4,1255.3,33.19014951]
["bitfinex","ETHUSD",1672849863918,2.39036067,1255.4,1255.3,57.86404017]
["bitfinex","ETHUSD",1672849864133,2.39036067,1255.4,1255.3,65.83820388]
["bitfinex","ETHUSD",1672849864311,2.54550462,1255.5,1255.3,63.92720388]
["bitfinex","ETHUSD",1672849864521,2.47950462,1255.5,1255.4,12.311]
["bitfinex","ETHUSD",1672849864783,2.47950462,1255.5,1255.4,44.27435031]
["bitfinex","ETHUSD",1672849864954,2.47950462,1255.5,1255.4,44.75454705]
["bitfinex","ETHUSD",1672849865172,0.08914395,1255.5,1255.4,58.65469656]
["bitfinex","ETHUSD",1672849865382,0.08914395,1255.5,1255.4,60.63218605]
["bitfinex","ETHUSD",1672849865614,0.09147866,1255.6,1255.5,11.879]
["bitfinex","ETHUSD",1672849865825,0.09147866,1255.6,1255.5,65.66286732]
["bitfinex","ETHUSD",1672849866012,0.09147866,1255.6,1255.5,70.64306406]
["bitfinex","ETHUSD",1672849870746,0.83779716,1255.7,1255.6,35.77193]
["bitfinex","ETHUSD",1672849870982,0.83779716,1255.7,1255.6,46.86511343]
["bitfinex","ETHUSD",1672849871190,0.83779716,1255.7,1255.6,43.84531017]
["bitfinex","ETHUSD",1672849871404,0.83779716,1255.7,1255.6,51.81947388]
["bitfinex","ETHUSD",1672849871948,0.10540667,1255.8,1255.6,51.81947388]
["bitfinex","ETHUSD",1672849872261,6.67e-06,1255.8,1255.7,29.424]
["bitfinex","ETHUSD",1672849872478,6.67e-06,1255.8,1255.7,49.56507392]
["bitfinex","ETHUSD",1672849872624,6.67e-06,1255.8,1255.7,50.04527066]
["bitfinex","ETHUSD",1672849872991,6.67e-06,1255.8,1255.7,57.92254341]
["bitfinex","ETHUSD",1672849874414,6.67e-06,1255.8,1255.7,59.44254341]
["bitfinex","ETHUSD",1672849874663,6.67e-06,1255.8,1255.7,63.43169292]
["bitfinex","ETHUSD",1672849879181,0.00200667,1255.8,1255.7,63.42969292]
["bitfinex","ETHUSD",1672849879424,6.67e-06,1255.8,1255.7,63.43169292]
["bitfinex","ETHUSD",1672849879833,0.00200667,1255.8,1255.7,63.42969292]
["bitfinex","ETHUSD",1672849880040,0.00200667,1255.8,1255.7,63.43169292]
["bitfinex","ETHUSD",1672849880041,6.67e-06,1255.8,1255.7,63.43169292]
["bitfinex","ETHUSD",1672849884118,0.10834019,1255.9,1255.8,1.79460314]
["bitfinex","ETHUSD",1672849884255,0.10834019,1255.9,1255.8,32.43638275]
["bitfinex","ETHUSD",1672849884467,0.10834019,1255.9,1255.8,35.98161341]
["bitfinex","ETHUSD",1672849885614,1.9e-07,1255.9,1255.8,48.34976292]
["bitfinex","ETHUSD",1672849885818,1.9e-07,1255.9,1255.8,57.83281292]
["bitfinex","ETHUSD",1672849886813,1.9e-07,1255.9,1255.8,58.20781292]
["bitfinex","ETHUSD",1672849888919,0.00200019,1255.9,1255.8,58.20581292]
["bitfinex","ETHUSD",1672849889072,1.9e-07,1255.9,1255.8,58.20781292]
["bitfinex","ETHUSD",1672849889287,0.00200019,1255.9,1255.8,54.21666341]
["bitfinex","ETHUSD",1672849889499,1.9e-07,1255.9,1255.8,52.42766341]
["bitfinex","ETHUSD",1672849889844,1.9e-07,1255.9,1255.8,50.53266341]
["bitfinex","ETHUSD",1672849891293,1.9e-07,1255.9,1255.8,44.0100338]
["bitfinex","ETHUSD",1672849894691,1.9e-07,1255.9,1255.8,44.01400742]
["bitfinex","ETHUSD",1672849896816,1.9e-07,1255.9,1255.8,35.63500742]
["bitfinex","ETHUSD",1672849898715,1.9e-07,1255.9,1255.8,45.90900742]
["bitfinex","ETHUSD",1672849904741,1.9e-07,1255.9,1255.8,49.89815693]
["bitfinex","ETHUSD",1672849906213,1.9e-07,1255.9,1255.8,57.87232064]
["bitfinex","ETHUSD",1672849910168,5.37062028,1255.9,1255.8,35.59214751]
["bitfinex","ETHUSD",1672849910451,5.37262028,1255.9,1255.8,19.6549338]
["bitfinex","ETHUSD",1672849910582,2.98225961,1255.9,1255.8,27.6179838]
["bitfinex","ETHUSD",1672849910806,2.98025961,1255.9,1255.8,27.13778706]
["bitfinex","ETHUSD",1672849912265,2.98225961,1255.9,1255.8,27.13578706]
["bitfinex","ETHUSD",1672849912482,2.98025961,1255.9,1255.8,27.13778706]
["bitfinex","ETHUSD",1672849912776,2.98025961,1255.9,1255.8,18.99113392]
["bitfinex","ETHUSD",1672849913147,3.65410192,1255.9,1255.8,26.95418392]
["bitfinex","ETHUSD",1672849913507,3.65410192,1255.9,1255.8,18.99113392]
["bitfinex","ETHUSD",1672849913718,3.65410192,1255.9,1255.8,26.95418392]
["bitfinex","ETHUSD",1672849913977,3.65410192,1255.9,1255.8,18.99113392]
["bitfinex","ETHUSD",1672849914230,3.65410192,1255.9,1255.8,27.18418392]
["bitfinex","ETHUSD",1672849914377,5.36892654,1255.9,1255.8,27.18418392]
["bitfinex","ETHUSD",1672849914587,5.37092654,1255.9,1255.8,27.18418392]
["bitfinex","ETHUSD",1672849915219,2.39066712,1255.9,1255.8,27.18418392]
["bitfinex","ETHUSD",1672849915407,2.38866712,1255.9,1255.8,27.18418392]
["bitfinex","ETHUSD",1672849916171,2.38866712,1255.9,1255.8,27.66438066]
["bitfinex","ETHUSD",1672849917958,5.36892654,1255.9,1255.8,27.66438066]
["bitfinex","ETHUSD",1672849918179,5.37092654,1255.9,1255.8,27.66438066]
["bitfinex","ETHUSD",1672849919220,2.98225961,1255.9,1255.8,27.66438066]
["bitfinex","ETHUSD",1672849919450,5.36897196,1255.9,1255.8,27.66438066]
["bitfinex","ETHUSD",1672849919618,5.37097196,1255.9,1255.8,27.66438066]
["bitfinex","ETHUSD",1672849921323,2.39071254,1255.9,1255.8,27.66438066]
["bitfinex","ETHUSD",1672849921494,2.38871254,1255.9,1255.8,27.66438066]
["bitfinex","ETHUSD",1672849922044,5.36897196,1255.9,1255.8,27.66438066]
["bitfinex","ETHUSD",1672849922271,5.37097196,1255.9,1255.8,27.66438066]
["bitfinex","ETHUSD",1672849924655,2.39071254,1255.9,1255.8,27.66438066]
["bitfinex","ETHUSD",1672849924869,2.38871254,1255.9,1255.8,27.66438066]
["bitfinex","ETHUSD",1672849926085,2.38871254,1255.9,1255.8,27.66438066]
["bitfinex","ETHUSD",1672849928050,1.9e-07,1255.9,1255.8,27.66438066]
["bitfinex","ETHUSD",1672849928765,2.38871254,1255.9,1255.8,27.66438066]
["bitfinex","ETHUSD",1672849931629,1.9e-07,1255.9,1255.8,27.66438066]
["bitfinex","ETHUSD",1672849932052,1.9e-07,1255.9,1255.8,31.15771142]
["bitfinex","ETHUSD",1672849933449,1.9e-07,1255.9,1255.8,33.13456524]
["bitfinex","ETHUSD",1672849933762,1.9e-07,1255.9,1255.8,31.15771142]
["bitfinex","ETHUSD",1672849934330,2.38871254,1255.9,1255.8,31.15771142]
["bitfinex","ETHUSD",1672849934799,2.38871254,1255.9,1255.8,31.15569112]
["bitfinex","ETHUSD",1672849934969,1.9e-07,1255.9,1255.8,31.15569112]
["bitfinex","ETHUSD",1672849935605,2.38871254,1255.9,1255.8,31.15569112]
["bitfinex","ETHUSD",1672849935800,1.9e-07,1255.9,1255.8,31.15569112]
["bitfinex","ETHUSD",1672849939018,1.9e-07,1255.9,1255.8,39.53469112]
["bitfinex","ETHUSD",1672849940487,1.9e-07,1255.9,1255.8,41.51151946]
["bitfinex","ETHUSD",1672849941505,1.9e-07,1255.9,1255.8,45.50066897]
["bitfinex","ETHUSD",1672849942089,0.11095279,1256.0,1255.9,1.79299981]
["bitfinex","ETHUSD",1672849942222,0.11095279,1256.0,1255.9,29.50216429]
["bitfinex","ETHUSD",1672849942428,0.11095279,1256.0,1255.9,30.04739495]
["bitfinex","ETHUSD",1672849943081,2.49966514,1256.0,1255.9,30.04739495]
["bitfinex","ETHUSD",1672849943292,0.11095279,1256.0,1255.9,30.04739495]
["bitfinex","ETHUSD",1672849945052,2.49966514,1256.0,1255.9,30.04739495]
["bitfinex","ETHUSD",1672849945265,2.49966514,1256.0,1255.9,26.45546047]
["bitfinex","ETHUSD",1672849946953,0.11095279,1256.0,1255.9,26.45546047]
["bitfinex","ETHUSD",1672849947327,2.49966514,1256.0,1255.9,26.45546047]
["bitfinex","ETHUSD",1672849947692,0.11095279,1256.0,1255.9,26.45546047]
["bitfinex","ETHUSD",1672849947949,0.11095279,1256.0,1255.9,31.97335751]
["bitfinex","ETHUSD",1672849948659,2.79e-06,1256.0,1255.9,31.97335751]
["bitfinex","ETHUSD",1672849948847,5.47529377,1256.1,1255.9,31.97335751]
["bitfinex","ETHUSD",1672849949220,5.47729377,1256.1,1256.0,25.90634]
["bitfinex","ETHUSD",1672849949363,5.47729377,1256.1,1256.0,25.97137392]
["bitfinex","ETHUSD",1672849950670,2.49703435,1256.1,1256.0,25.97137392]
["bitfinex","ETHUSD",1672849950886,2.49503435,1256.1,1256.0,25.97137392]
["bitfinex","ETHUSD",1672849951101,5.47529377,1256.1,1256.0,25.97137392]
["bitfinex","ETHUSD",1672849951319,5.47729377,1256.1,1256.0,25.97137392]
["bitfinex","ETHUSD",1672849952516,2.49703435,1256.1,1256.0,25.97137392]
["bitfinex","ETHUSD",1672849952735,2.49503435,1256.1,1256.0,25.97137392]
["bitfinex","ETHUSD",1672849953092,2.49503435,1256.1,1256.0,29.96476167]
["bitfinex","ETHUSD",1672849953857,5.47529377,1256.1,1256.0,29.96476167]
["bitfinex","ETHUSD",1672849954160,5.47729377,1256.1,1256.0,29.96476167]
["bitfinex","ETHUSD",1672849956046,2.49703435,1256.1,1256.0,29.96476167]
["bitfinex","ETHUSD",1672849956251,5.47529377,1256.1,1256.0,29.96476167]
["bitfinex","ETHUSD",1672849956466,5.47729377,1256.1,1256.0,29.96476167]
["bitfinex","ETHUSD",1672849957033,5.47729377,1256.1,1256.0,25.97137392]
["bitfinex","ETHUSD",1672849957454,2.49703435,1256.1,1256.0,25.97137392]
["bitfinex","ETHUSD",1672849957659,2.49703435,1256.1,1256.0,26.45157066]
["bitfinex","ETHUSD",1672849957660,2.49503435,1256.1,1256.0,26.45157066]
["bitfinex","ETHUSD",1672849959259,5.47529377,1256.1,1256.0,26.45157066]
["bitfinex","ETHUSD",1672849959474,5.47729377,1256.1,1256.0,26.45157066]
["bitfinex","ETHUSD",1672849964517,5.47614511,1256.1,1256.0,24.66057066]
["bitfinex","ETHUSD",1672849964727,5.47614511,1256.1,1256.0,29.31275841]
["bitfinex","ETHUSD",1672849965131,5.4761698,1256.1,1256.0,29.31275841]
["bitfinex","ETHUSD",1672849965357,3.08858142,1256.1,1256.0,29.31275841]
["bitfinex","ETHUSD",1672849965590,5.47417235,1256.1,1256.0,29.31275841]
["bitfinex","ETHUSD",1672849965780,3.08858142,1256.1,1256.0,29.31275841]
["bitfinex","ETHUSD",1672849966000,5.47416126,1256.1,1256.0,29.31275841]
["bitfinex","ETHUSD",1672849966215,5.47616126,1256.1,1256.0,29.31275841]
["bitfinex","ETHUSD",1672849970482,3.08858142,1256.1,1256.0,29.31275841]
["bitfinex","ETHUSD",1672849970696,3.08658142,1256.1,1256.0,29.31275841]
["bitfinex","ETHUSD",1672849971197,3.08658142,1256.1,1256.0,29.3094177]
["bitfinex","ETHUSD",1672849972116,5.47491091,1256.1,1256.0,29.3094177]
["bitfinex","ETHUSD",1672849972301,5.47691091,1256.1,1256.0,29.3094177]
["bitfinex","ETHUSD",1672849972512,5.47691091,1256.1,1256.0,28.82922096]
["bitfinex","ETHUSD",1672849972781,5.47691091,1256.1,1256.0,29.3094177]
["bitfinex","ETHUSD",1672849974883,3.08858142,1256.1,1256.0,23.95037392]
["bitfinex","ETHUSD",1672849975032,3.08658142,1256.1,1256.0,23.95037392]
["bitfinex","ETHUSD",1672849975501,0.106322,1256.1,1256.0,23.95037392]
["bitfinex","ETHUSD",1672849975740,3.68753266,1256.1,1256.0,23.95037392]
["bitfinex","ETHUSD",1672849975873,0.106322,1256.1,1256.0,23.95037392]
["bitfinex","ETHUSD",1672849976296,0.106322,1256.1,1256.0,24.18037392]
["bitfinex","ETHUSD",1672849977312,3.68753266,1256.1,1256.0,24.18037392]
["bitfinex","ETHUSD",1672849978678,4.07461383,1256.1,1256.0,0.29503392]
["bitfinex","ETHUSD",1672849978838,2.40140317,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672849979042,2.40140317,1256.1,1256.0,8.19178]
["bitfinex","ETHUSD",1672849979253,2.40140317,1256.1,1256.0,8.25681392]
["bitfinex","ETHUSD",1672849979933,2.40140317,1256.1,1256.0,16.21859392]
["bitfinex","ETHUSD",1672849980301,2.40140317,1256.1,1256.0,0.29503392]
["bitfinex","ETHUSD",1672849980511,2.40140317,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672849981594,2.40140317,1256.1,1256.0,8.19178]
["bitfinex","ETHUSD",1672849981830,2.40140317,1256.1,1256.0,8.25681392]
["bitfinex","ETHUSD",1672849982204,2.40140317,1256.1,1256.0,0.29503392]
["bitfinex","ETHUSD",1672849982426,5.9836309,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672849982672,5.9856309,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672849982834,7.40340317,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672849983042,11.58270153,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672849984147,7.40340317,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672849984738,10.98421934,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672849985348,27.50498153,1256.1,1256.0,0.23]
["bitfinex","ETHUSD",1672849985808,11.58270153,1256.1,1255.9,8.19241]
["bitfinex","ETHUSD",1672849986036,11.58270153,1256.1,1255.9,24.18206392]
["bitfinex","ETHUSD",1672849986037,8.9869229,1256.0,1255.9,24.18206392]
["bitfinex","ETHUSD",1672849986205,10.85508534,1256.0,1255.9,24.18206392]
["bitfinex","ETHUSD",1672849987139,10.85508534,1256.0,1255.9,8.25724392]
["bitfinex","ETHUSD",1672849987342,7.27416244,1256.0,1255.9,8.25724392]
["bitfinex","ETHUSD",1672849988427,10.25633001,1256.0,1255.9,16.21965392]
["bitfinex","ETHUSD",1672849988641,6.75633001,1256.0,1255.9,16.21965392]
["bitfinex","ETHUSD",1672849989260,6.75633001,1256.0,1255.9,24.18206392]
["bitfinex","ETHUSD",1672849989492,3.77416244,1256.0,1255.9,24.18206392]
["bitfinex","ETHUSD",1672849989697,3.77216244,1256.0,1255.9,24.18206392]
["bitfinex","ETHUSD",1672849990347,6.75392337,1256.0,1255.9,24.18206392]
["bitfinex","ETHUSD",1672849990557,3.77416244,1256.0,1255.9,16.21965392]
["bitfinex","ETHUSD",1672849990772,13.4487029,1256.0,1255.9,0.29503392]
["bitfinex","ETHUSD",1672849990922,13.4487029,1256.0,1255.9,0.23]
["bitfinex","ETHUSD",1672849990923,13.4507029,1256.0,1255.9,0.23]
["bitfinex","ETHUSD",1672849991129,13.4507029,1256.0,1255.7,0.06503392]
["bitfinex","ETHUSD",1672849991130,19.72356,1256.0,1255.7,0.06503392]
["bitfinex","ETHUSD",1672849991354,2.9819684,1255.8,1255.6,17.30883432]
["bitfinex","ETHUSD",1672849991613,5.36755998,1255.8,1255.6,25.27314432]
["bitfinex","ETHUSD",1672849991922,2.38759158,1255.8,1255.6,25.27314432]
["bitfinex","ETHUSD",1672849992235,2.38559158,1255.8,1255.6,25.2694896]
["bitfinex","ETHUSD",1672849992770,2.38559158,1255.8,1255.7,0.23]
["bitfinex","ETHUSD",1672849992935,2.38559158,1255.8,1255.7,24.12104]
["bitfinex","ETHUSD",1672849993146,5.36755998,1255.8,1255.7,24.18607392]
["bitfinex","ETHUSD",1672849993374,2.38759158,1255.8,1255.7,24.18607392]
["bitfinex","ETHUSD",1672849993564,2.38559158,1255.8,1255.7,24.18607392]
["bitfinex","ETHUSD",1672849993905,2.38759158,1255.8,1255.7,24.18407392]
["bitfinex","ETHUSD",1672849994232,2.38559158,1255.8,1255.7,24.18607392]
["bitfinex","ETHUSD",1672849995437,5.43355998,1255.9,1255.7,24.18607392]
["bitfinex","ETHUSD",1672849995646,5.36955998,1255.9,1255.7,24.66627066]
["bitfinex","ETHUSD",1672849995963,2.38759158,1255.9,1255.7,28.01248862]
["bitfinex","ETHUSD",1672849996174,2.38559158,1255.9,1255.7,28.01248862]
["bitfinex","ETHUSD",1672849996964,5.36755998,1255.9,1255.7,28.01248862]
["bitfinex","ETHUSD",1672849997188,5.36955998,1255.9,1255.7,28.01248862]
["bitfinex","ETHUSD",1672850000061,2.38759158,1255.9,1255.7,28.01248862]
["bitfinex","ETHUSD",1672850000304,2.38559158,1255.9,1255.7,28.01248862]
["bitfinex","ETHUSD",1672850004158,2.38559158,1255.8,1255.7,24.66627066]
["bitfinex","ETHUSD",1672850005376,2.38559158,1255.8,1255.7,0.77523066]
["bitfinex","ETHUSD",1672850005587,2.38559158,1255.8,1255.7,0.48019674]
["bitfinex","ETHUSD",1672850005946,2.38559158,1255.8,1255.7,8.44387674]
["bitfinex","ETHUSD",1672850006253,2.38559158,1255.8,1255.7,8.50891066]
["bitfinex","ETHUSD",1672850006377,2.92894758,1255.8,1255.7,8.50891066]
["bitfinex","ETHUSD",1672850006785,5.91091598,1255.8,1255.7,8.50891066]
["bitfinex","ETHUSD",1672850007118,5.91291598,1255.8,1255.7,8.73891066]
["bitfinex","ETHUSD",1672850007979,2.93094758,1255.8,1255.7,24.66627066]
["bitfinex","ETHUSD",1672850008166,2.38559158,1255.8,1255.7,24.66627066]
["bitfinex","ETHUSD",1672850008630,2.38559158,1255.8,1255.7,16.70259066]
["bitfinex","ETHUSD",1672850011034,5.36755998,1255.8,1255.7,16.70259066]
["bitfinex","ETHUSD",1672850011228,2.38759158,1255.8,1255.7,8.73891066]
["bitfinex","ETHUSD",1672850011439,5.36755998,1255.8,1255.7,8.73891066]
["bitfinex","ETHUSD",1672850011650,6.26291598,1255.8,1255.7,8.73891066]
["bitfinex","ETHUSD",1672850012661,19.40788599,1255.8,1255.7,0.06503392]
["bitfinex","ETHUSD",1672850012847,3.5,1255.7,1255.6,0.83186894]
["bitfinex","ETHUSD",1672850013066,38.9610581,1255.7,1255.6,0.83186894]
["bitfinex","ETHUSD",1672850013241,39.5608581,1255.7,1255.6,0.82892371]
["bitfinex","ETHUSD",1672850013705,39.56109257,1255.7,1255.6,0.82892371]
["bitfinex","ETHUSD",1672850013858,40.98248202,1255.7,1255.6,0.82892371]
["bitfinex","ETHUSD",1672850014232,36.59467621,1255.7,1255.6,0.82892371]
["bitfinex","ETHUSD",1672850014960,36.59467621,1255.7,1255.6,1.05892371]
["bitfinex","ETHUSD",1672850014961,36.59567621,1255.7,1255.6,1.05892371]
["bitfinex","ETHUSD",1672850015539,43.96155621,1255.7,1255.6,0.82892371]
["bitfinex","ETHUSD",1672850016017,43.96155621,1255.7,1255.6,0.00092371]
["bitfinex","ETHUSD",1672850016018,44.56498038,1255.7,1255.6,0.00092371]
["bitfinex","ETHUSD",1672850016206,23.89485,1255.5,1255.4,0.08460215]
["bitfinex","ETHUSD",1672850016418,33.66897743,1255.5,1255.4,0.08460215]
["bitfinex","ETHUSD",1672850016754,5.78497792,1255.5,1255.4,0.08460215]
["bitfinex","ETHUSD",1672850017331,6.25721971,1255.5,1255.4,8.05018215]
["bitfinex","ETHUSD",1672850017677,6.25721971,1255.5,1255.4,8.34521607]
["bitfinex","ETHUSD",1672850017678,5.36382041,1255.5,1255.4,8.34521607]
["bitfinex","ETHUSD",1672850017886,10.36382041,1255.5,1255.4,8.34521607]
["bitfinex","ETHUSD",1672850018097,10.36382041,1255.5,1255.4,0.37963607]
["bitfinex","ETHUSD",1672850018098,7.38519849,1255.5,1255.4,0.37963607]
["bitfinex","ETHUSD",1672850018271,7.38519849,1255.5,1255.4,16.24576215]
["bitfinex","ETHUSD",1672850018482,0.002,1255.5,1255.4,27.19246575]
["bitfinex","ETHUSD",1672850018724,2.38319849,1255.6,1255.4,27.19246575]
["bitfinex","ETHUSD",1672850018956,5.42782041,1255.7,1255.5,25.91585]
["bitfinex","ETHUSD",1672850019173,5.42782041,1255.7,1255.5,25.98088392]
["bitfinex","ETHUSD",1672850019174,5.0,1255.6,1255.5,25.98088392]
["bitfinex","ETHUSD",1672850019339,7.38519849,1255.6,1255.5,30.15579624]
["bitfinex","ETHUSD",1672850020082,2.38519849,1255.6,1255.5,30.15579624]
["bitfinex","ETHUSD",1672850020325,5.36182041,1255.6,1255.5,0.77523066]
["bitfinex","ETHUSD",1672850020540,5.36382041,1255.6,1255.5,0.71019674]
["bitfinex","ETHUSD",1672850020688,5.36382041,1255.6,1255.5,0.23]
["bitfinex","ETHUSD",1672850021167,8.86382041,1255.6,1255.5,0.23]
["bitfinex","ETHUSD",1672850021364,14.44493192,1255.6,1255.5,0.23]
["bitfinex","ETHUSD",1672850021540,16.35593192,1255.6,1255.5,0.23]
["bitfinex","ETHUSD",1672850021770,13.98734631,1255.6,1255.5,0.23]
["bitfinex","ETHUSD",1672850022265,11.0108,1255.6,1255.5,0.23]
["bitfinex","ETHUSD",1672850022641,11.47927271,1255.6,1255.5,0.23]
["bitfinex","ETHUSD",1672850023017,39.95842582,1255.6,1255.4,0.08460215]
["bitfinex","ETHUSD",1672850023253,19.93148444,1255.5,1255.4,0.08460215]
["bitfinex","ETHUSD",1672850023428,19.93348444,1255.5,1255.4,0.08460215]
["bitfinex","ETHUSD",1672850024327,21.44448444,1255.5,1255.4,0.08460215]
["bitfinex","ETHUSD",1672850024470,26.43204951,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850024891,13.47861067,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850026105,15.85964289,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850026695,12.88318173,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850027114,15.85964289,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850027325,21.44356067,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850027967,19.93256067,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850028149,22.31309428,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850028353,14.34814428,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850030251,30.27804428,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850030460,30.27746098,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850030671,19.93256067,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850031154,27.89751067,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850031537,14.34755804,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850033773,33.24240804,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850034339,17.31250804,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850034488,9.34755804,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850034697,14.34755804,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850035997,33.50739582,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850036212,41.47234582,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850037076,40.872108,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850037382,40.87208589,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850037591,41.46998589,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850037803,40.87208589,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850039863,43.25138148,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850040283,24.94218589,1255.5,1255.4,0.31460215]
["bitfinex","ETHUSD",1672850040496,27.32195887,1255.5,1255.4,0.31209674]
["bitfinex","ETHUSD",1672850040707,35.28690887,1255.5,1255.4,0.31209674]
["bitfinex","ETHUSD",1672850040950,43.25185887,1255.5,1255.4,0.31209674]
["bitfinex","ETHUSD",1672850041530,40.87208589,1255.5,1255.4,0.31209674]
["bitfinex","ETHUSD",1672850041764,42.99434582,1255.5,1255.4,0.31209674]
["bitfinex","ETHUSD",1672850041954,27.39674,1255.4,1255.3,0.08244335]
["bitfinex","ETHUSD",1672850042164,43.00210794,1255.4,1255.3,0.08244335]
["bitfinex","ETHUSD",1672850043014,39.43188951,1255.4,1255.3,0.08244335]
["bitfinex","ETHUSD",1672850043265,42.40732821,1255.4,1255.3,0.08244335]
["bitfinex","ETHUSD",1672850043422,43.00210794,1255.4,1255.3,0.08244335]
["bitfinex","ETHUSD",1672850044075,43.00210794,1255.4,1255.3,0.31244335]
["bitfinex","ETHUSD",1672850045587,43.00410794,1255.4,1255.3,0.31244335]
["bitfinex","ETHUSD",1672850045731,43.00210794,1255.4,1255.3,0.31244335]
["bitfinex","ETHUSD",1672850046423,40.02978951,1255.4,1255.3,0.31244335]
["bitfinex","ETHUSD",1672850046732,43.60093699,1255.4,1255.3,0.31244335]
["bitfinex","ETHUSD",1672850046945,43.60093699,1255.4,1255.3,0.00044335]
["bitfinex","ETHUSD",1672850047151,43.60097964,1255.4,1255.2,0.08684823]
["bitfinex","ETHUSD",1672850047372,34.40880951,1255.3,1255.2,0.08684823]
["bitfinex","ETHUSD",1672850047514,34.41080951,1255.3,1255.2,0.08684823]
["bitfinex","ETHUSD",1672850048106,10.51214951,1255.3,1255.2,0.08684823]
["bitfinex","ETHUSD",1672850048281,37.98199964,1255.3,1255.2,0.08684823]
["bitfinex","ETHUSD",1672850048713,34.41080951,1255.3,1255.2,0.08684823]
["bitfinex","ETHUSD",1672850048877,37.98199964,1255.3,1255.2,0.08684823]
["bitfinex","ETHUSD",1672850049091,37.98199964,1255.3,1255.2,0.31684823]
["bitfinex","ETHUSD",1672850050454,37.97819867,1255.3,1255.2,0.31684823]
["bitfinex","ETHUSD",1672850050663,37.97819867,1255.3,1255.2,0.16684823]
["bitfinex","ETHUSD",1672850051219,36.45719867,1255.3,1255.2,0.16684823]
["bitfinex","ETHUSD",1672850060050,20.52475867,1255.3,1255.2,0.16684823]
["bitfinex","ETHUSD",1672850060419,38.5873069,1255.3,1255.2,0.16684823]
["bitfinex","ETHUSD",1672850062379,38.5893069,1255.3,1255.2,0.16684823]
["bitfinex","ETHUSD",1672850062607,38.5873069,1255.3,1255.2,0.16684823]
["bitfinex","ETHUSD",1672850063034,37.98419593,1255.3,1255.2,0.16684823]
["bitfinex","ETHUSD",1672850066671,34.40800854,1255.3,1255.2,0.16684823]
["bitfinex","ETHUSD",1672850066881,34.79800854,1255.3,1255.2,0.16684823]
["bitfinex","ETHUSD",1672850067151,38.37550496,1255.3,1255.2,0.16684823]
["bitfinex","ETHUSD",1672850067374,34.79800854,1255.3,1255.2,0.16684823]
["bitfinex","ETHUSD",1672850069096,38.9773069,1255.3,1255.2,0.16684823]
["bitfinex","ETHUSD",1672850069420,33.9773069,1255.3,1255.2,0.16684823]
["bitfinex","ETHUSD",1672850070247,38.9773069,1255.3,1255.2,0.16684823]
["bitfinex","ETHUSD",1672850070503,34.79800854,1255.3,1255.2,0.16684823]
["bitfinex","ETHUSD",1672850071309,39.73412458,1255.3,1255.2,1.7244061]
["bitfinex","ETHUSD",1672850071497,38.97329881,1255.3,1255.2,1.7244061]
["bitfinex","ETHUSD",1672850072238,38.97476851,1255.3,1255.2,1.7244061]
["bitfinex","ETHUSD",1672850072487,34.79800854,1255.3,1255.2,1.7244061]
["bitfinex","ETHUSD",1672850072706,34.69800854,1255.3,1255.2,1.7244061]
["bitfinex","ETHUSD",1672850072981,39.63412458,1255.3,1255.2,1.7244061]
["bitfinex","ETHUSD",1672850076987,31.66790458,1255.3,1255.2,1.7244061]
["bitfinex","ETHUSD",1672850077596,39.63412458,1255.3,1255.2,1.7244061]
["bitfinex","ETHUSD",1672850083343,34.63412458,1255.3,1255.2,1.7244061]
["bitfinex","ETHUSD",1672850084423,39.63412458,1255.3,1255.2,1.7244061]
["bitfinex","ETHUSD",1672850084798,39.6379282,1255.3,1255.2,1.7244061]
["bitfinex","ETHUSD",1672850085600,39.63797859,1255.3,1255.2,1.7244061]
["bitfinex","ETHUSD",1672850086340,34.69800854,1255.3,1255.2,1.7244061]
["bitfinex","ETHUSD",1672850086765,39.63563675,1255.3,1255.2,1.7244061]
["bitfinex","ETHUSD",1672850090634,39.63531207,1255.3,1255.2,1.7244061]
["bitfinex","ETHUSD",1672850093471,34.69800854,1255.3,1255.2,1.7244061]
["bitfinex","ETHUSD",1672850094785,40.61122467,1255.3,1255.2,1.7244061]
["bitfinex","ETHUSD",1672850095002,34.69800854,1255.3,1255.2,1.7244061]
["bitfinex","ETHUSD",1672850095572,39.6351747,1255.3,1255.2,1.7244061]
["bitfinex","ETHUSD",1672850096957,39.6351747,1255.3,1255.2,1.72143451]
["bitfinex","ETHUSD",1672850098748,39.6357286,1255.3,1255.2,1.72143451]
["bitfinex","ETHUSD",1672850098950,39.63562187,1255.3,1255.2,1.72143451]
["bitfinex","ETHUSD",1672850099956,34.63562187,1255.3,1255.2,1.72143451]
["bitfinex","ETHUSD",1672850100467,34.63475582,1255.3,1255.2,1.72143451]
["bitfinex","ETHUSD",1672850100864,39.63475582,1255.3,1255.2,1.72143451]
["bitfinex","ETHUSD",1672850109803,13.82409582,1255.3,1255.2,1.72143451]
["bitfinex","ETHUSD",1672850110138,16.85356854,1255.3,1255.2,1.72143451]
["bitfinex","ETHUSD",1672850110307,29.75653582,1255.3,1255.2,1.72143451]
["bitfinex","ETHUSD",1672850110515,29.00031614,1255.3,1255.2,1.72143451]
["bitfinex","ETHUSD",1672850110748,13.06787614,1255.3,1255.2,3.63343451]
["bitfinex","ETHUSD",1672850110962,8.88734854,1255.3,1255.2,3.63343451]
["bitfinex","ETHUSD",1672850111347,21.03409614,1255.3,1255.2,3.63343451]
["bitfinex","ETHUSD",1672850115769,29.00031614,1255.3,1255.2,3.63343451]
["bitfinex","ETHUSD",1672850116661,21.03409614,1255.3,1255.2,3.63343451]
["bitfinex","ETHUSD",1672850116836,13.06787614,1255.3,1255.2,3.63343451]
["bitfinex","ETHUSD",1672850117250,21.03409614,1255.3,1255.2,3.63343451]
["bitfinex","ETHUSD",1672850117696,29.00031614,1255.3,1255.2,3.63343451]
["bitfinex","ETHUSD",1672850118294,24.00031614,1255.3,1255.2,3.63343451]
["bitfinex","ETHUSD",1672850118651,8.06787614,1255.3,1255.2,3.63343451]
["bitfinex","ETHUSD",1672850119400,13.06787614,1255.3,1255.2,3.63343451]
["bitfinex","ETHUSD",1672850119615,21.03409614,1255.3,1255.2,3.63343451]
["bitfinex","ETHUSD",1672850119766,21.03409614,1255.3,1255.2,3.6301106]
["bitfinex","ETHUSD",1672850122475,29.00031614,1255.3,1255.2,3.6301106]
["bitfinex","ETHUSD",1672850124014,21.03409614,1255.3,1255.2,3.6301106]
["bitfinex","ETHUSD",1672850124247,21.03409614,1255.3,1255.2,1.7181106]
["bitfinex","ETHUSD",1672850125306,21.03016713,1255.3,1255.2,1.7181106]
["bitfinex","ETHUSD",1672850126653,16.85356854,1255.3,1255.2,1.7181106]
["bitfinex","ETHUSD",1672850127360,24.81978854,1255.3,1255.2,1.7181106]
["bitfinex","ETHUSD",1672850127577,37.72275582,1255.3,1255.2,1.7181106]
["bitfinex","ETHUSD",1672850131394,13.06576988,1255.3,1255.2,1.7181106]
["bitfinex","ETHUSD",1672850131580,13.06576988,1255.3,1255.2,25.6186606]
["bitfinex","ETHUSD",1672850131814,14.9322116,1255.3,1255.2,17.71684452]
["bitfinex","ETHUSD",1672850132032,43.08919754,1255.3,1255.2,1.78314452]
["bitfinex","ETHUSD",1672850132254,43.08919754,1255.3,1255.2,1.7181106]
["bitfinex","ETHUSD",1672850132425,27.15675754,1255.3,1255.2,1.7181106]
["bitfinex","ETHUSD",1672850132995,10.75379026,1255.3,1255.2,1.7181106]
["bitfinex","ETHUSD",1672850133178,22.89861726,1255.3,1255.2,1.7181106]
["bitfinex","ETHUSD",1672850133391,30.86483726,1255.3,1255.2,1.7181106]
["bitfinex","ETHUSD",1672850133789,14.93239726,1255.3,1255.2,1.7181106]
["bitfinex","ETHUSD",1672850134023,13.06595554,1255.3,1255.2,1.7181106]
["bitfinex","ETHUSD",1672850136206,21.03217554,1255.3,1255.2,1.7181106]
["bitfinex","ETHUSD",1672850136547,28.99839554,1255.3,1255.2,1.7181106]
["bitfinex","ETHUSD",1672850137618,21.03217554,1255.3,1255.2,1.7181106]
["bitfinex","ETHUSD",1672850138400,36.96461554,1255.3,1255.2,1.7181106]
["bitfinex","ETHUSD",1672850138611,28.99839554,1255.3,1255.2,1.7181106]
["bitfinex","ETHUSD",1672850139188,21.03217554,1255.3,1255.2,1.7181106]
["bitfinex","ETHUSD",1672850140610,28.99839554,1255.3,1255.2,1.7181106]
["bitfinex","ETHUSD",1672850141049,23.99839554,1255.3,1255.2,1.7181106]
["bitfinex","ETHUSD",1672850141291,16.03217554,1255.3,1255.2,1.7181106]
["bitfinex","ETHUSD",1672850142303,8.06595554,1255.3,1255.2,9.6849606]
["bitfinex","ETHUSD",1672850142684,13.06595554,1255.3,1255.2,9.74999452]
["bitfinex","ETHUSD",1672850142838,13.06595554,1255.3,1255.2,9.74789639]
["bitfinex","ETHUSD",1672850143238,13.06595554,1255.3,1255.2,1.78104639]
["bitfinex","ETHUSD",1672850143452,13.06595554,1255.3,1255.2,9.68286247]
["bitfinex","ETHUSD",1672850143699,13.06595554,1255.3,1255.2,9.74789639]
["bitfinex","ETHUSD",1672850143875,13.06595554,1255.3,1255.2,1.78104639]
["bitfinex","ETHUSD",1672850144243,13.06595554,1255.3,1255.2,1.71601247]
["bitfinex","ETHUSD",1672850144993,21.03217554,1255.3,1255.2,1.71601247]
["bitfinex","ETHUSD",1672850145498,36.96461554,1255.3,1255.2,1.71601247]
["bitfinex","ETHUSD",1672850146863,21.03217554,1255.3,1255.2,1.71601247]
["bitfinex","ETHUSD",1672850147019,13.06595554,1255.3,1255.2,1.71601247]
["bitfinex","ETHUSD",1672850148091,8.88734854,1255.3,1255.2,9.68286247]
["bitfinex","ETHUSD",1672850148348,8.88734854,1255.3,1255.2,9.74789639]
["bitfinex","ETHUSD",1672850148523,12.47109883,1255.3,1255.2,1.78104639]
["bitfinex","ETHUSD",1672850148739,8.58575029,1255.3,1255.2,17.64971247]
["bitfinex","ETHUSD",1672850148950,8.58575029,1255.3,1255.2,32.27411014]
["bitfinex","ETHUSD",1672850150645,8.58575029,1255.3,1255.2,13.57189639]
["bitfinex","ETHUSD",1672850150852,9.180607,1255.3,1255.2,5.60504639]
["bitfinex","ETHUSD",1672850152980,37.06841651,1255.3,1255.2,1.78104639]
["bitfinex","ETHUSD",1672850153296,37.06841651,1255.3,1255.2,1.71601247]
["bitfinex","ETHUSD",1672850154500,29.10219651,1255.3,1255.2,1.71601247]
["bitfinex","ETHUSD",1672850154827,37.06841651,1255.3,1255.2,1.71601247]
["bitfinex","ETHUSD",1672850155278,32.88980951,1255.3,1255.2,1.71601247]
["bitfinex","ETHUSD",1672850156135,37.82655679,1255.3,1255.2,1.71601247]
["bitfinex","ETHUSD",1672850156771,32.88980951,1255.3,1255.2,1.71601247]
["bitfinex","ETHUSD",1672850157086,37.82655679,1255.3,1255.2,1.71601247]
["bitfinex","ETHUSD",1672850157609,29.86033679,1255.3,1255.2,1.71601247]
["bitfinex","ETHUSD",1672850157818,37.82655679,1255.3,1255.2,1.71601247]
["bitfinex","ETHUSD",1672850157972,29.86033679,1255.3,1255.2,1.71601247]
["bitfinex","ETHUSD",1672850158433,21.89411679,1255.3,1255.2,1.71601247]
["bitfinex","ETHUSD",1672850158782,29.86033679,1255.3,1255.2,1.71601247]
["bitfinex","ETHUSD",1672850159083,37.82655679,1255.3,1255.2,1.71601247]
["bitfinex","ETHUSD",1672850160529,29.86033679,1255.3,1255.2,1.71601247]
["bitfinex","ETHUSD",1672850161087,32.88980951,1255.3,1255.2,1.71601247]
["bitfinex","ETHUSD",1672850161230,24.92358951,1255.3,1255.2,1.71601247]
["bitfinex","ETHUSD",1672850161439,29.86033679,1255.3,1255.2,1.71601247]
["bitfinex","ETHUSD",1672850162235,37.82655679,1255.3,1255.2,1.71601247]
["bitfinex","ETHUSD",1672850163283,32.82655679,1255.3,1255.2,1.71601247]
["bitfinex","ETHUSD",1672850164332,37.82655679,1255.3,1255.2,1.71601247]
["bitfinex","ETHUSD",1672850166230,37.82655679,1255.3,1255.2,1.71396779]
["bitfinex","ETHUSD",1672850175016,37.82855679,1255.3,1255.2,1.71396779]
["bitfinex","ETHUSD",1672850175168,37.82655679,1255.3,1255.2,1.71396779]
["bitfinex","ETHUSD",1672850175709,37.82353575,1255.3,1255.2,1.71396779]
["bitfinex","ETHUSD",1672850175899,37.82553575,1255.3,1255.2,1.71396779]
["bitfinex","ETHUSD",1672850176729,24.10264132,1255.3,1255.2,1.71396779]
["bitfinex","ETHUSD",1672850176917,13.17020132,1255.3,1255.2,1.71396779]
["bitfinex","ETHUSD",1672850177126,9.18207285,1255.3,1255.2,17.64766779]
["bitfinex","ETHUSD",1672850177386,8.58523672,1255.3,1255.2,14.42464099]
["bitfinex","ETHUSD",1672850177579,9.18207285,1255.3,1255.2,14.42464099]
["bitfinex","ETHUSD",1672850177755,5.002,1255.3,1255.2,14.42464099]
["bitfinex","ETHUSD",1672850178175,9.18207285,1255.3,1255.2,14.42464099]
["bitfinex","ETHUSD",1672850178440,5.002,1255.3,1255.2,12.51264099]
["bitfinex","ETHUSD",1672850179024,8.58505881,1255.3,1255.2,12.51264099]
["bitfinex","ETHUSD",1672850179228,9.18207285,1255.3,1255.2,12.51264099]
["bitfinex","ETHUSD",1672850179504,9.18207285,1255.3,1255.2,4.54579099]
["bitfinex","ETHUSD",1672850179670,9.18207285,1255.3,1255.2,4.48075707]
["bitfinex","ETHUSD",1672850180022,8.58526465,1255.3,1255.2,4.48075707]
["bitfinex","ETHUSD",1672850181141,8.58482727,1255.3,1255.2,4.48075707]
["bitfinex","ETHUSD",1672850181538,8.58482727,1255.3,1255.2,12.44760707]
["bitfinex","ETHUSD",1672850181820,8.58482727,1255.3,1255.2,12.51264099]
["bitfinex","ETHUSD",1672850182167,8.58482727,1255.3,1255.2,4.54579099]
["bitfinex","ETHUSD",1672850182380,5.002,1255.3,1255.2,4.48075707]
["bitfinex","ETHUSD",1672850182593,9.18207285,1255.3,1255.2,1.71396779]
["bitfinex","ETHUSD",1672850183599,29.10366236,1255.3,1255.2,1.71396779]
["bitfinex","ETHUSD",1672850183824,37.06988236,1255.3,1255.2,1.71396779]
["bitfinex","ETHUSD",1672850186510,32.88980951,1255.3,1255.2,1.71396779]
["bitfinex","ETHUSD",1672850187225,37.82655679,1255.3,1255.2,1.71396779]
["bitfinex","ETHUSD",1672850188504,40.71502564,1255.3,1255.2,1.55755787]
["bitfinex","ETHUSD",1672850188688,39.73797298,1255.3,1255.2,1.55755787]
["bitfinex","ETHUSD",1672850188904,40.71502564,1255.3,1255.2,1.55755787]
["bitfinex","ETHUSD",1672850190155,34.80180951,1255.3,1255.2,1.55755787]
["bitfinex","ETHUSD",1672850191395,40.71502564,1255.3,1255.2,1.55755787]
["bitfinex","ETHUSD",1672850194173,34.80180951,1255.3,1255.2,1.55755787]
["bitfinex","ETHUSD",1672850195199,29.80180951,1255.3,1255.2,1.55755787]
["bitfinex","ETHUSD",1672850196291,34.80180951,1255.3,1255.2,1.55755787]
["bitfinex","ETHUSD",1672850196682,39.73480494,1255.3,1255.2,1.55755787]
["bitfinex","ETHUSD",1672850197762,34.80180951,1255.3,1255.2,1.55755787]
["bitfinex","ETHUSD",1672850198435,40.71502564,1255.3,1255.2,1.55755787]
["bitfinex","ETHUSD",1672850199078,40.71502564,1255.3,1255.2,1.55465904]
["bitfinex","ETHUSD",1672850199274,1.554,1255.2,1254.9,9.31301421]
["bitfinex","ETHUSD",1672850199446,6.08712916,1255.0,1254.9,0.15821421]
["bitfinex","ETHUSD",1672850199659,34.73938083,1255.0,1254.9,0.09318029]
["bitfinex","ETHUSD",1672850199916,36.74929583,1255.0,1254.9,0.09318029]
["bitfinex","ETHUSD",1672850200526,41.74929583,1255.0,1254.9,0.09318029]
["bitfinex","ETHUSD",1672850202184,36.81742451,1255.0,1254.9,0.09318029]
["bitfinex","ETHUSD",1672850204339,40.98491488,1255.0,1254.9,0.09318029]
["bitfinex","ETHUSD",1672850204550,36.81742451,1255.0,1254.9,0.09318029]
["bitfinex","ETHUSD",1672850204710,40.98486138,1255.0,1254.9,0.09318029]
["bitfinex","ETHUSD",1672850204920,40.98486508,1255.0,1254.9,0.09318029]
["bitfinex","ETHUSD",1672850205130,36.81742451,1255.0,1254.9,0.09318029]
["bitfinex","ETHUSD",1672850205878,41.71342451,1255.0,1254.8,0.09451619]
["bitfinex","ETHUSD",1672850206086,41.71342451,1255.0,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850206087,26.59250959,1254.9,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850206314,49.46330194,1254.9,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850206529,54.38546202,1254.9,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850207080,74.38546202,1254.9,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850207752,62.78130194,1254.9,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850207957,66.9447181,1254.9,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850208168,62.78130194,1254.9,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850208379,65.04118602,1254.9,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850210082,60.88030194,1254.9,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850210343,56.47729883,1254.9,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850211138,64.44605883,1254.9,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850211847,60.88030194,1254.9,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850212170,65.04118602,1254.9,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850214437,67.70146202,1254.9,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850214647,72.48446202,1254.9,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850215491,67.56230194,1254.9,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850216312,71.71830439,1254.9,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850216698,67.56230194,1254.9,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850217174,72.48446202,1254.9,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850217392,67.56230194,1254.9,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850217537,71.71719425,1254.9,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850218480,71.71919425,1254.9,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850218693,71.71719425,1254.9,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850221160,54.21234194,1254.9,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850221369,62.18110194,1254.9,1254.8,0.00051619]
["bitfinex","ETHUSD",1672850221578,64.43699425,1254.9,1254.6,8.03568365]
["bitfinex","ETHUSD",1672850221894,31.45990114,1254.8,1254.7,0.23]
["bitfinex","ETHUSD",1672850222115,32.90923451,1254.8,1254.7,0.23]
["bitfinex","ETHUSD",1672850222269,34.46190114,1254.8,1254.7,0.23]
["bitfinex","ETHUSD",1672850222465,39.46190114,1254.8,1254.7,0.23]
["bitfinex","ETHUSD",1672850229932,34.46190114,1254.8,1254.7,0.23]
["bitfinex","ETHUSD",1672850230885,39.46190114,1254.8,1254.7,0.23]
["bitfinex","ETHUSD",1672850231041,39.46190114,1254.8,1254.6,8.03568365]
["bitfinex","ETHUSD",1672850231226,3.98914951,1254.7,1254.6,8.03568365]
["bitfinex","ETHUSD",1672850231437,27.89923951,1254.7,1254.6,8.03568365]
["bitfinex","ETHUSD",1672850231677,27.90123951,1254.7,1254.6,8.03568365]
["bitfinex","ETHUSD",1672850231893,32.90123951,1254.7,1254.6,8.03568365]
["bitfinex","ETHUSD",1672850232243,24.93120951,1254.7,1254.6,8.03568365]
["bitfinex","ETHUSD",1672850232599,28.49379114,1254.7,1254.6,8.26568365]
["bitfinex","ETHUSD",1672850233757,36.46382114,1254.7,1254.6,8.26568365]
["bitfinex","ETHUSD",1672850235306,32.90123951,1254.7,1254.6,8.26568365]
["bitfinex","ETHUSD",1672850238343,32.90123951,1254.7,1254.6,8.03568365]
["bitfinex","ETHUSD",1672850241199,5.966,1254.6,1254.4,0.10368155]
["bitfinex","ETHUSD",1672850241394,45.39734951,1254.5,1254.4,0.00068155]
["bitfinex","ETHUSD",1672850241600,45.40134951,1254.5,1254.4,0.00068155]
["bitfinex","ETHUSD",1672850241888,35.90704951,1254.5,1254.4,0.00068155]
["bitfinex","ETHUSD",1672850242476,55.90704951,1254.5,1254.4,0.00068155]
["bitfinex","ETHUSD",1672850252082,60.0580355,1254.5,1254.4,0.00068155]
["bitfinex","ETHUSD",1672850253334,60.81040171,1254.5,1254.4,0.00068155]
["bitfinex","ETHUSD",1672850253554,60.81040171,1254.5,1254.4,1.63736461]
["bitfinex","ETHUSD",1672850254737,55.90704951,1254.5,1254.4,1.63736461]
["bitfinex","ETHUSD",1672850254906,60.05671488,1254.5,1254.4,1.63736461]
["bitfinex","ETHUSD",1672850255119,60.05672963,1254.5,1254.4,1.63736461]
["bitfinex","ETHUSD",1672850256578,55.90704951,1254.5,1254.4,1.63736461]
["bitfinex","ETHUSD",1672850257053,60.81040171,1254.5,1254.4,1.63736461]
["bitfinex","ETHUSD",1672850257373,67.11740171,1254.5,1254.4,1.63736461]
["bitfinex","ETHUSD",1672850259744,62.21404951,1254.5,1254.4,1.63736461]
["bitfinex","ETHUSD",1672850260155,67.11232538,1254.5,1254.4,1.63736461]
["bitfinex","ETHUSD",1672850260416,28.87183423,1254.4,1254.3,0.11173033]
["bitfinex","ETHUSD",1672850260630,54.17438708,1254.4,1254.3,0.11173033]
["bitfinex","ETHUSD",1672850262160,54.17438708,1254.4,1254.3,3.3e-07]
["bitfinex","ETHUSD",1672850265087,54.17438708,1254.4,1254.2,0.11139055]
["bitfinex","ETHUSD",1672850265305,22.42846352,1254.3,1254.2,8.8e-07]
["bitfinex","ETHUSD",1672850265507,46.34817352,1254.3,1254.2,8.8e-07]
["bitfinex","ETHUSD",1672850265814,46.34786352,1254.3,1254.2,8.8e-07]
["bitfinex","ETHUSD",1672850266352,47.09886285,1254.3,1254.2,8.8e-07]
["bitfinex","ETHUSD",1672850266560,42.20085951,1254.3,1254.2,8.8e-07]
["bitfinex","ETHUSD",1672850267093,47.09886285,1254.3,1254.2,8.8e-07]
["bitfinex","ETHUSD",1672850268088,42.20085951,1254.3,1254.2,8.8e-07]
["bitfinex","ETHUSD",1672850268312,46.34727166,1254.3,1254.2,8.8e-07]
["bitfinex","ETHUSD",1672850268614,44.83827166,1254.3,1254.2,8.8e-07]
["bitfinex","ETHUSD",1672850269669,45.58986285,1254.3,1254.2,8.8e-07]
["bitfinex","ETHUSD",1672850271921,44.83915335,1254.3,1254.2,8.8e-07]
["bitfinex","ETHUSD",1672850272725,40.05615335,1254.3,1254.2,8.8e-07]
["bitfinex","ETHUSD",1672850279221,44.96099452,1254.3,1254.2,8.8e-07]
["bitfinex","ETHUSD",1672850279429,40.80686285,1254.3,1254.2,8.8e-07]
["bitfinex","ETHUSD",1672850280408,40.06517115,1254.3,1254.2,8.8e-07]
["bitfinex","ETHUSD",1672850283322,24.12003115,1254.3,1254.2,8.8e-07]
["bitfinex","ETHUSD",1672850283532,32.09260115,1254.3,1254.2,8.8e-07]
["bitfinex","ETHUSD",1672850283792,40.06517115,1254.3,1254.2,8.8e-07]
["bitfinex","ETHUSD",1672850284414,40.06517115,1254.3,1254.2,1.85700088]
["bitfinex","ETHUSD",1672850284606,40.06717115,1254.3,1254.2,1.85700088]
["bitfinex","ETHUSD",1672850284810,28.50224633,1254.3,1254.2,1.85700088]
["bitfinex","ETHUSD",1672850285002,12.55710633,1254.3,1254.2,3.74012723]
["bitfinex","ETHUSD",1672850285446,20.52967633,1254.3,1254.2,3.74012723]
["bitfinex","ETHUSD",1672850286423,12.55710633,1254.3,1254.2,3.74012723]
["bitfinex","ETHUSD",1672850286634,8.56795682,1254.3,1254.2,3.74012723]
["bitfinex","ETHUSD",1672850286795,7.97463501,1254.3,1254.2,21.20954723]
["bitfinex","ETHUSD",1672850287003,7.97463501,1254.3,1254.2,29.27975723]
["bitfinex","ETHUSD",1672850287218,7.97463501,1254.3,1254.2,29.75995397]
["bitfinex","ETHUSD",1672850287412,10.35127621,1254.3,1254.2,29.75995397]
["bitfinex","ETHUSD",1672850288110,10.35127621,1254.3,1254.2,32.44803308]
["bitfinex","ETHUSD",1672850288111,4.16267086,1254.3,1254.2,32.44803308]
["bitfinex","ETHUSD",1672850288470,5.66267086,1254.3,1254.2,24.47482308]
["bitfinex","ETHUSD",1672850288643,5.66667086,1254.3,1254.2,24.47482308]
["bitfinex","ETHUSD",1672850289440,5.66667086,1254.3,1254.2,32.44803308]
["bitfinex","ETHUSD",1672850289650,5.66667086,1254.3,1254.2,44.47482308]
["bitfinex","ETHUSD",1672850289871,5.66667086,1254.3,1254.2,52.44803308]
["bitfinex","ETHUSD",1672850290114,3.29002966,1254.3,1254.2,52.44803308]
["bitfinex","ETHUSD",1672850290320,3.28602966,1254.3,1254.2,52.44803308]
["bitfinex","ETHUSD",1672850290644,3.28602966,1254.3,1254.2,44.47482308]
["bitfinex","ETHUSD",1672850290810,3.28203826,1254.3,1254.2,44.47482308]
["bitfinex","ETHUSD",1672850291570,3.28203826,1254.3,1254.2,52.44803308]
["bitfinex","ETHUSD",1672850291790,3.28203826,1254.3,1254.2,44.47482308]
["bitfinex","ETHUSD",1672850292271,3.28203826,1254.3,1254.2,52.44803308]
["bitfinex","ETHUSD",1672850292640,3.28203826,1254.3,1254.2,44.47482308]
["bitfinex","ETHUSD",1672850295661,5.65867946,1254.3,1254.2,28.52840308]
["bitfinex","ETHUSD",1672850295871,5.66267946,1254.3,1254.2,26.13520634]
["bitfinex","ETHUSD",1672850297999,13.63524946,1254.3,1254.2,26.13520634]
["bitfinex","ETHUSD",1672850298830,21.60781946,1254.3,1254.2,26.13520634]
["bitfinex","ETHUSD",1672850300510,23.38625106,1254.3,1254.2,26.13520634]
["bitfinex","ETHUSD",1672850300831,15.41368106,1254.3,1254.2,26.13520634]
["bitfinex","ETHUSD",1672850301614,13.63524946,1254.3,1254.2,26.13520634]
["bitfinex","ETHUSD",1672850301858,5.66267946,1254.3,1254.2,26.13520634]
["bitfinex","ETHUSD",1672850302265,7.44119228,1254.3,1254.2,26.13520634]
["bitfinex","ETHUSD",1672850302582,5.06455108,1254.3,1254.2,26.13520634]
["bitfinex","ETHUSD",1672850304041,13.03712108,1254.3,1254.2,26.13520634]
["bitfinex","ETHUSD",1672850305454,13.03712108,1254.3,1254.2,26.08520634]
["bitfinex","ETHUSD",1672850305629,15.41376228,1254.3,1254.2,26.08520634]
["bitfinex","ETHUSD",1672850306876,13.63524946,1254.3,1254.2,26.08520634]
["bitfinex","ETHUSD",1672850307092,15.41418447,1254.3,1254.2,26.08520634]
["bitfinex","ETHUSD",1672850308085,7.44161447,1254.3,1254.2,26.08520634]
["bitfinex","ETHUSD",1672850309499,7.44161447,1254.3,1254.2,25.30720634]
["bitfinex","ETHUSD",1672850310762,5.66267946,1254.3,1254.2,25.30720634]
["bitfinex","ETHUSD",1672850311953,5.66267946,1254.3,1254.2,23.78320634]
["bitfinex","ETHUSD",1672850312352,8.63331447,1254.3,1254.2,23.78320634]
["bitfinex","ETHUSD",1672850312772,7.44314873,1254.3,1254.2,23.78320634]
["bitfinex","ETHUSD",1672850313033,5.66267946,1254.3,1254.2,23.78320634]
["bitfinex","ETHUSD",1672850313416,8.63331447,1254.3,1254.2,23.78320634]
["bitfinex","ETHUSD",1672850313657,5.66267946,1254.3,1254.2,23.78320634]
["bitfinex","ETHUSD",1672850313965,8.63331447,1254.3,1254.2,23.78320634]
["bitfinex","ETHUSD",1672850316508,6.25667327,1254.3,1254.2,23.78320634]
["bitfinex","ETHUSD",1672850317762,8.63312497,1254.3,1254.2,23.78320634]
["bitfinex","ETHUSD",1672850318284,6.25667327,1254.3,1254.2,23.78320634]
["bitfinex","ETHUSD",1672850318778,8.63460322,1254.3,1254.2,23.78320634]
["bitfinex","ETHUSD",1672850319155,16.60717322,1254.3,1254.2,23.78320634]
["bitfinex","ETHUSD",1672850319370,16.60717322,1254.3,1254.2,21.79707999]
["bitfinex","ETHUSD",1672850319534,22.20181327,1254.3,1254.2,20.75327673]
["bitfinex","ETHUSD",1672850319748,33.73834009,1254.3,1254.2,20.75327673]
["bitfinex","ETHUSD",1672850320100,33.73834009,1254.3,1254.2,20.097]
["bitfinex","ETHUSD",1672850320101,34.75685459,1254.3,1254.2,20.097]
["bitfinex","ETHUSD",1672850320531,23.22032777,1254.3,1254.2,20.097]
["bitfinex","ETHUSD",1672850320742,31.78886366,1254.3,1254.2,20.097]
["bitfinex","ETHUSD",1672850321260,40.34920941,1254.3,1254.2,0.097]
["bitfinex","ETHUSD",1672850321467,36.19089777,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672850322916,28.21832777,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672850323828,32.37463941,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672850324459,40.34720941,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672850325103,40.94560941,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672850325509,40.34720941,1254.3,1254.2,0.22796419]
["bitfinex","ETHUSD",1672850329714,41.08890111,1254.3,1254.2,0.22796419]
["bitfinex","ETHUSD",1672850329982,41.08890111,1254.3,1254.1,0.12226266]
["bitfinex","ETHUSD",1672850330191,37.07017656,1254.2,1254.1,0.12226266]
["bitfinex","ETHUSD",1672850330378,37.07217656,1254.2,1254.1,0.12226266]
["bitfinex","ETHUSD",1672850330806,37.67067656,1254.2,1254.1,0.12226266]
["bitfinex","ETHUSD",1672850331333,37.07217656,1254.2,1254.1,0.12226266]
["bitfinex","ETHUSD",1672850334544,36.47593088,1254.2,1254.1,0.12226266]
["bitfinex","ETHUSD",1672850334757,36.47589349,1254.2,1254.1,0.12226266]
["bitfinex","ETHUSD",1672850334965,36.47594895,1254.2,1254.1,0.12226266]
["bitfinex","ETHUSD",1672850335230,32.91077951,1254.2,1254.1,0.12226266]
["bitfinex","ETHUSD",1672850335591,36.47602455,1254.2,1254.1,0.12226266]
["bitfinex","ETHUSD",1672850335822,32.91077951,1254.2,1254.1,0.12226266]
["bitfinex","ETHUSD",1672850336145,36.47559116,1254.2,1254.1,0.12226266]
["bitfinex","ETHUSD",1672850336353,32.91077951,1254.2,1254.1,0.12226266]
["bitfinex","ETHUSD",1672850336920,37.07217656,1254.2,1254.1,0.12226266]
["bitfinex","ETHUSD",1672850340975,36.4732916,1254.2,1254.1,0.12226266]
["bitfinex","ETHUSD",1672850341180,36.47341863,1254.2,1254.1,0.12226266]
["bitfinex","ETHUSD",1672850341851,32.91077951,1254.2,1254.1,0.12226266]
["bitfinex","ETHUSD",1672850342639,37.07217656,1254.2,1254.1,0.12226266]
["bitfinex","ETHUSD",1672850343619,5.24893734,1254.1,1254.0,0.12226266]
["bitfinex","ETHUSD",1672850343972,44.436909,1254.1,1254.0,0.12226266]
["bitfinex","ETHUSD",1672850345202,42.68797166,1254.1,1254.0,0.12226266]
["bitfinex","ETHUSD",1672850349319,3.622,1254.0,1253.8,0.85105193]
["bitfinex","ETHUSD",1672850349529,14.65291655,1253.9,1253.8,0.85105193]
["bitfinex","ETHUSD",1672850349750,39.17884655,1253.9,1253.8,0.85105193]
["bitfinex","ETHUSD",1672850349957,35.02907951,1253.9,1253.8,0.85105193]
["bitfinex","ETHUSD",1672850350114,38.58413617,1253.9,1253.8,0.85105193]
["bitfinex","ETHUSD",1672850350329,39.17884655,1253.9,1253.8,0.85105193]
["bitfinex","ETHUSD",1672850350554,42.17884655,1253.9,1253.8,0.85105193]
["bitfinex","ETHUSD",1672850351062,58.02907951,1253.9,1253.8,0.85105193]
["bitfinex","ETHUSD",1672850351268,62.17884655,1253.9,1253.8,0.85105193]
["bitfinex","ETHUSD",1672850351482,58.02907951,1253.9,1253.8,0.85105193]
["bitfinex","ETHUSD",1672850352066,61.582768,1253.9,1253.8,0.85105193]
["bitfinex","ETHUSD",1672850352718,61.985768,1253.9,1253.8,0.85105193]
["bitfinex","ETHUSD",1672850356232,66.768768,1253.9,1253.8,0.85105193]
["bitfinex","ETHUSD",1672850356437,63.21507951,1253.9,1253.8,0.85105193]
["bitfinex","ETHUSD",1672850357309,66.7685194,1253.9,1253.8,0.85105193]
["bitfinex","ETHUSD",1672850360904,63.21507951,1253.9,1253.8,0.85105193]
["bitfinex","ETHUSD",1672850361046,67.36484655,1253.9,1253.8,0.85105193]
["bitfinex","ETHUSD",1672850361255,63.21507951,1253.9,1253.8,0.85105193]
["bitfinex","ETHUSD",1672850361677,66.36913724,1253.9,1253.8,0.85105193]
["bitfinex","ETHUSD",1672850362206,60.98753724,1253.9,1253.8,0.85105193]
["bitfinex","ETHUSD",1672850362747,59.46953724,1253.9,1253.8,2.47240872]
["bitfinex","ETHUSD",1672850363791,59.47153724,1253.9,1253.8,2.47240872]
["bitfinex","ETHUSD",1672850364068,59.46953724,1253.9,1253.8,2.47240872]
["bitfinex","ETHUSD",1672850365255,60.06624655,1253.9,1253.8,2.47240872]
["bitfinex","ETHUSD",1672850365844,55.91647951,1253.9,1253.8,2.47240872]
["bitfinex","ETHUSD",1672850366005,60.06624655,1253.9,1253.8,2.47240872]
["bitfinex","ETHUSD",1672850366211,59.47228459,1253.9,1253.8,2.47240872]
["bitfinex","ETHUSD",1672850368508,55.88134128,1253.9,1253.8,2.47240872]
["bitfinex","ETHUSD",1672850368718,55.88134128,1253.9,1253.8,2.74364066]
["bitfinex","ETHUSD",1672850368719,31.95601128,1253.9,1253.8,2.74364066]
["bitfinex","ETHUSD",1672850369403,11.95601128,1253.9,1253.8,2.74364066]
["bitfinex","ETHUSD",1672850371136,10.34006284,1253.9,1253.8,20.22014066]
["bitfinex","ETHUSD",1672850371349,7.37520107,1253.9,1253.8,12.57139066]
["bitfinex","ETHUSD",1672850371676,7.37520107,1253.9,1253.8,4.59180978]
["bitfinex","ETHUSD",1672850371870,7.37520107,1253.9,1253.8,4.49480978]
["bitfinex","ETHUSD",1672850372303,10.34006284,1253.9,1253.8,4.49480978]
["bitfinex","ETHUSD",1672850373206,7.37520107,1253.9,1253.8,12.47055978]
["bitfinex","ETHUSD",1672850373360,7.37520107,1253.9,1253.8,12.56755978]
["bitfinex","ETHUSD",1672850373972,10.34006284,1253.9,1253.8,4.59180978]
["bitfinex","ETHUSD",1672850374238,5.34006284,1253.9,1253.8,12.47055978]
["bitfinex","ETHUSD",1672850374559,5.34006284,1253.9,1253.8,28.51905978]
["bitfinex","ETHUSD",1672850374560,4.15609697,1253.9,1253.8,28.51905978]
["bitfinex","ETHUSD",1672850374777,4.15409697,1253.9,1253.8,30.04105978]
["bitfinex","ETHUSD",1672850374919,1.7808959,1253.9,1253.8,30.04105978]
["bitfinex","ETHUSD",1672850376414,4.15409697,1253.9,1253.8,30.04105978]
["bitfinex","ETHUSD",1672850376761,1.7808959,1253.9,1253.8,30.04105978]
["bitfinex","ETHUSD",1672850376972,5.66309697,1254.0,1253.8,30.04105978]
["bitfinex","ETHUSD",1672850377126,5.66309697,1254.0,1253.9,7.063]
["bitfinex","ETHUSD",1672850377127,3.2258959,1254.0,1253.9,7.063]
["bitfinex","ETHUSD",1672850377344,1.443,1254.0,1253.9,36.21625565]
["bitfinex","ETHUSD",1672850377665,1.443,1254.0,1253.9,41.22145239]
["bitfinex","ETHUSD",1672850377884,1.443,1254.0,1253.9,39.69645239]
["bitfinex","ETHUSD",1672850378620,1.443,1254.0,1253.9,39.70193943]
["bitfinex","ETHUSD",1672850383306,1.443,1254.0,1253.9,39.69093943]
["bitfinex","ETHUSD",1672850386863,1.445,1254.0,1253.9,39.68893943]
["bitfinex","ETHUSD",1672850387178,1.443,1254.0,1253.9,39.69093943]
["bitfinex","ETHUSD",1672850388278,1.443,1254.0,1253.9,36.19093943]
["bitfinex","ETHUSD",1672850390386,1.443,1254.0,1253.9,34.44045239]
["bitfinex","ETHUSD",1672850392915,1.443,1254.0,1253.9,34.67045239]
["bitfinex","ETHUSD",1672850393978,1.443,1254.0,1253.9,34.67593943]
["bitfinex","ETHUSD",1672850396848,1.443,1254.0,1253.9,32.86793943]
["bitfinex","ETHUSD",1672850402192,1.443,1254.0,1253.9,33.24593943]
["bitfinex","ETHUSD",1672850403497,5.43214951,1254.0,1253.9,0.097]
["bitfinex","ETHUSD",1672850403801,9.58610526,1254.0,1253.8,2.46857784]
["bitfinex","ETHUSD",1672850403986,1.77875468,1253.9,1253.8,2.46857784]
["bitfinex","ETHUSD",1672850404193,5.76790419,1253.9,1253.8,2.46857784]
["bitfinex","ETHUSD",1672850404528,6.36435058,1253.9,1253.8,2.46857784]
["bitfinex","ETHUSD",1672850405489,11.36435058,1253.9,1253.8,2.46857784]
["bitfinex","ETHUSD",1672850405628,13.14434382,1253.9,1253.8,2.46857784]
["bitfinex","ETHUSD",1672850405845,14.32921235,1253.9,1253.8,2.46857784]
["bitfinex","ETHUSD",1672850407143,11.36435058,1253.9,1253.8,2.46857784]
["bitfinex","ETHUSD",1672850407750,14.32921235,1253.9,1253.8,2.46857784]
["bitfinex","ETHUSD",1672850408003,11.95601128,1253.9,1253.8,2.46857784]
["bitfinex","ETHUSD",1672850408171,14.33377386,1253.9,1253.8,2.46857784]
["bitfinex","ETHUSD",1672850408570,14.33577386,1253.9,1253.8,2.46857784]
["bitfinex","ETHUSD",1672850408816,14.33377386,1253.9,1253.8,2.46857784]
["bitfinex","ETHUSD",1672850409971,10.34462435,1253.9,1253.8,26.39582784]
["bitfinex","ETHUSD",1672850410182,4.16314335,1253.9,1253.8,30.09027416]
["bitfinex","ETHUSD",1672850410386,4.16114335,1253.9,1253.8,30.09027416]
["bitfinex","ETHUSD",1672850411682,4.16114335,1253.9,1253.8,26.72282784]
["bitfinex","ETHUSD",1672850411848,2.37776258,1253.9,1253.8,26.72282784]
["bitfinex","ETHUSD",1672850412521,4.16109958,1253.9,1253.8,26.72282784]
["bitfinex","ETHUSD",1672850412694,5.67009958,1254.0,1253.8,27.20302458]
["bitfinex","ETHUSD",1672850412898,1.783337,1253.9,1253.8,35.76017711]
["bitfinex","ETHUSD",1672850417211,5.67009958,1254.0,1253.8,35.76017711]
["bitfinex","ETHUSD",1672850417472,3.82276258,1254.0,1253.9,25.96333]
["bitfinex","ETHUSD",1672850417686,3.82076258,1254.0,1253.9,30.61453071]
["bitfinex","ETHUSD",1672850419334,5.60476705,1254.0,1253.9,30.61453071]
["bitfinex","ETHUSD",1672850419550,5.60689232,1254.0,1253.9,30.61453071]
["bitfinex","ETHUSD",1672850421003,6.78762435,1254.0,1253.9,30.61453071]
["bitfinex","ETHUSD",1672850421263,6.78762435,1254.0,1253.9,30.61153412]
["bitfinex","ETHUSD",1672850421414,3.82276258,1254.0,1253.9,30.61153412]
["bitfinex","ETHUSD",1672850421625,3.82076258,1254.0,1253.9,30.61153412]
["bitfinex","ETHUSD",1672850422112,5.60514127,1254.0,1253.9,30.61153412]
["bitfinex","ETHUSD",1672850422255,5.60714127,1254.0,1253.9,30.61153412]
["bitfinex","ETHUSD",1672850423097,3.82276258,1254.0,1253.9,30.61153412]
["bitfinex","ETHUSD",1672850423305,5.6055183,1254.0,1253.9,30.61153412]
["bitfinex","ETHUSD",1672850423565,3.82276258,1254.0,1253.9,30.61153412]
["bitfinex","ETHUSD",1672850423780,3.82076258,1254.0,1253.9,30.61153412]
["bitfinex","ETHUSD",1672850424181,5.60579824,1254.0,1253.9,30.61153412]
["bitfinex","ETHUSD",1672850424393,3.82276258,1254.0,1253.9,30.61153412]
["bitfinex","ETHUSD",1672850424647,5.60577201,1254.0,1253.9,30.61153412]
["bitfinex","ETHUSD",1672850424808,5.60777201,1254.0,1253.9,30.61153412]
["bitfinex","ETHUSD",1672850425184,5.60777201,1254.0,1253.9,32.12753412]
["bitfinex","ETHUSD",1672850425185,3.23000943,1254.0,1253.9,32.12753412]
["bitfinex","ETHUSD",1672850425391,3.23000943,1254.0,1253.9,34.12473086]
["bitfinex","ETHUSD",1672850425579,2.44176258,1254.1,1253.9,37.12473086]
["bitfinex","ETHUSD",1672850425580,4.22877201,1254.1,1253.9,37.12473086]
["bitfinex","ETHUSD",1672850425771,4.16277201,1254.1,1254.0,3.046]
["bitfinex","ETHUSD",1672850425988,4.16277201,1254.1,1254.0,30.91321309]
["bitfinex","ETHUSD",1672850426317,4.15914088,1254.1,1254.0,31.01021309]
["bitfinex","ETHUSD",1672850426864,1.78500943,1254.1,1254.0,51.01021309]
["bitfinex","ETHUSD",1672850430107,1.78500943,1254.1,1254.0,50.91321309]
["bitfinex","ETHUSD",1672850433131,1.78500943,1254.1,1254.0,51.01121309]
["bitfinex","ETHUSD",1672850433800,1.78500943,1254.1,1254.0,50.93321309]
["bitfinex","ETHUSD",1672850434115,1.78500943,1254.1,1254.0,51.01121309]
["bitfinex","ETHUSD",1672850435959,5.34503906,1254.3,1254.0,76.9658426]
["bitfinex","ETHUSD",1672850436196,0.419,1254.3,1254.1,21.12621176]
["bitfinex","ETHUSD",1672850436365,0.417,1254.3,1254.2,31.89284]
["bitfinex","ETHUSD",1672850436574,0.417,1254.3,1254.2,35.70103674]
["bitfinex","ETHUSD",1672850437900,1.78517862,1254.4,1254.2,35.70103674]
["bitfinex","ETHUSD",1672850438058,4.30456432,1254.5,1254.3,11.5481495]
["bitfinex","ETHUSD",1672850438259,4.34856432,1254.5,1254.4,34.91672]
["bitfinex","ETHUSD",1672850438470,4.34856432,1254.5,1254.4,35.72491674]
["bitfinex","ETHUSD",1672850438471,1.96838703,1254.5,1254.4,35.72491674]
["bitfinex","ETHUSD",1672850438698,1.96838703,1254.5,1254.4,55.72491674]
["bitfinex","ETHUSD",1672850439917,0.18320841,1254.5,1254.4,55.72491674]
["bitfinex","ETHUSD",1672850440126,0.18320841,1254.5,1254.4,63.30671523]
["bitfinex","ETHUSD",1672850440497,0.18320841,1254.5,1254.4,79.77879474]
["bitfinex","ETHUSD",1672850440709,0.06100841,1254.5,1254.4,79.77879474]
["bitfinex","ETHUSD",1672850440957,8.41e-06,1254.5,1254.4,101.77879474]
["bitfinex","ETHUSD",1672850441173,0.06870784,1254.6,1254.5,27.3819]
["bitfinex","ETHUSD",1672850441342,0.06870784,1254.6,1254.5,39.16426045]
["bitfinex","ETHUSD",1672850441966,0.06870784,1254.6,1254.5,35.69626045]
["bitfinex","ETHUSD",1672850443794,0.06870784,1254.6,1254.5,20.79546371]
["bitfinex","ETHUSD",1672850444006,0.06870784,1254.6,1254.5,12.82416371]
["bitfinex","ETHUSD",1672850444218,0.06870784,1254.6,1254.5,20.79546371]
["bitfinex","ETHUSD",1672850444386,0.06870784,1254.6,1254.5,19.27346371]
["bitfinex","ETHUSD",1672850444595,1.85388646,1254.6,1254.5,11.2993]
["bitfinex","ETHUSD",1672850444849,4.23406375,1254.6,1254.5,0.098]
["bitfinex","ETHUSD",1672850445076,4.23406375,1254.6,1254.4,20.098]
["bitfinex","ETHUSD",1672850445077,2.44888513,1254.6,1254.4,20.098]
["bitfinex","ETHUSD",1672850445387,4.15914448,1254.5,1254.4,20.098]
["bitfinex","ETHUSD",1672850445602,1.77896719,1254.5,1254.4,28.06993]
["bitfinex","ETHUSD",1672850446395,1.77896719,1254.5,1254.4,28.29993]
["bitfinex","ETHUSD",1672850446612,1.77896719,1254.5,1254.4,39.27186]
["bitfinex","ETHUSD",1672850447283,1.77896719,1254.5,1254.4,20.098]
["bitfinex","ETHUSD",1672850447284,20.10174448,1254.5,1254.4,20.098]
["bitfinex","ETHUSD",1672850447454,29.26093906,1254.5,1254.4,20.098]
["bitfinex","ETHUSD",1672850447663,31.6336485,1254.5,1254.4,0.098]
["bitfinex","ETHUSD",1672850448021,26.88076177,1254.5,1254.2,46.5341]
["bitfinex","ETHUSD",1672850448245,4.15211042,1254.4,1254.2,66.5341]
["bitfinex","ETHUSD",1672850448381,1.77947589,1254.3,1254.2,66.5341]
["bitfinex","ETHUSD",1672850448608,1.77947589,1254.3,1254.2,20.098]
["bitfinex","ETHUSD",1672850448877,4.21811042,1254.4,1254.2,28.30121]
["bitfinex","ETHUSD",1672850449195,4.15211042,1254.4,1254.3,0.23]
["bitfinex","ETHUSD",1672850451462,2.37263453,1254.4,1254.3,0.23]
["bitfinex","ETHUSD",1672850452570,4.15341556,1254.4,1254.3,0.23]
["bitfinex","ETHUSD",1672850452938,4.15341556,1254.4,1254.3,8.20257]
["bitfinex","ETHUSD",1672850453166,4.15341556,1254.4,1254.3,8.30057]
["bitfinex","ETHUSD",1672850454260,1.78078103,1254.4,1254.3,16.27314]
["bitfinex","ETHUSD",1672850455166,1.78078103,1254.4,1254.3,24.24571]
["bitfinex","ETHUSD",1672850455627,4.15341556,1254.4,1254.3,24.24571]
["bitfinex","ETHUSD",1672850455809,4.15341556,1254.4,1254.3,8.30057]
["bitfinex","ETHUSD",1672850456021,4.15341556,1254.4,1254.3,16.27314]
["bitfinex","ETHUSD",1672850456769,4.15341556,1254.4,1254.3,24.24571]
["bitfinex","ETHUSD",1672850457155,1.78078103,1254.4,1254.3,24.24571]
["bitfinex","ETHUSD",1672850457492,1.78078103,1254.4,1254.3,21.49615987]
["bitfinex","ETHUSD",1672850457702,4.21941556,1254.5,1254.3,29.94892661]
["bitfinex","ETHUSD",1672850457906,1.78078103,1254.4,1254.3,29.94892661]
["bitfinex","ETHUSD",1672850459522,4.15341556,1254.4,1254.3,29.94892661]
["bitfinex","ETHUSD",1672850459886,1.78078103,1254.4,1254.3,29.94892661]
["bitfinex","ETHUSD",1672850460319,4.21941556,1254.5,1254.3,29.94892661]
["bitfinex","ETHUSD",1672850460526,1.78078103,1254.4,1254.3,16.75333674]
["bitfinex","ETHUSD",1672850460761,1.78078103,1254.4,1254.3,8.78076674]
["bitfinex","ETHUSD",1672850461175,1.78078103,1254.4,1254.3,16.75333674]
["bitfinex","ETHUSD",1672850461355,1.78078103,1254.4,1254.3,8.78076674]
["bitfinex","ETHUSD",1672850461568,1.78078103,1254.4,1254.3,16.75333674]
["bitfinex","ETHUSD",1672850461825,1.78078103,1254.4,1254.3,24.72590674]
["bitfinex","ETHUSD",1672850462030,1.78078103,1254.4,1254.3,30.14924629]
["bitfinex","ETHUSD",1672850463738,4.15341556,1254.4,1254.3,30.14924629]
["bitfinex","ETHUSD",1672850464694,4.15341556,1254.4,1254.3,22.17667629]
["bitfinex","ETHUSD",1672850465144,4.15341556,1254.4,1254.3,0.80819674]
["bitfinex","ETHUSD",1672850465271,4.15341556,1254.4,1254.3,8.68276674]
["bitfinex","ETHUSD",1672850465638,4.15341556,1254.4,1254.3,16.75333674]
["bitfinex","ETHUSD",1672850465863,4.1563802,1254.4,1254.3,16.75333674]
["bitfinex","ETHUSD",1672850466024,4.1563802,1254.4,1254.3,16.74978679]
["bitfinex","ETHUSD",1672850466235,2.37263453,1254.4,1254.3,16.74978679]
["bitfinex","ETHUSD",1672850467212,19.4490714,1254.4,1254.3,0.098]
["bitfinex","ETHUSD",1672850467383,26.83663988,1254.4,1254.2,20.098]
["bitfinex","ETHUSD",1672850467600,21.29653953,1254.3,1254.2,20.098]
["bitfinex","ETHUSD",1672850467802,21.29851345,1254.3,1254.2,20.098]
["bitfinex","ETHUSD",1672850468014,18.92013974,1254.3,1254.2,20.098]
["bitfinex","ETHUSD",1672850468543,21.29841122,1254.3,1254.2,20.098]
["bitfinex","ETHUSD",1672850468965,18.92013974,1254.3,1254.2,20.098]
["bitfinex","ETHUSD",1672850469430,2.97499974,1254.3,1254.2,20.098]
["bitfinex","ETHUSD",1672850469573,2.97299974,1254.3,1254.2,20.098]
["bitfinex","ETHUSD",1672850471048,5.35127598,1254.3,1254.2,20.098]
["bitfinex","ETHUSD",1672850471251,5.35327598,1254.3,1254.2,20.098]
["bitfinex","ETHUSD",1672850471506,5.35327598,1254.3,1254.2,22.78403497]
["bitfinex","ETHUSD",1672850471719,5.35327598,1254.3,1254.2,30.75724497]
["bitfinex","ETHUSD",1672850473570,2.97499974,1254.3,1254.2,30.75724497]
["bitfinex","ETHUSD",1672850473780,2.97299974,1254.3,1254.2,30.75724497]
["bitfinex","ETHUSD",1672850474260,2.97299974,1254.3,1254.2,10.75724497]
["bitfinex","ETHUSD",1672850474477,5.35109022,1254.3,1254.2,10.75724497]
["bitfinex","ETHUSD",1672850474621,5.35309022,1254.3,1254.2,10.75724497]
["bitfinex","ETHUSD",1672850475571,2.97499974,1254.3,1254.2,10.75724497]
["bitfinex","ETHUSD",1672850475935,2.97299974,1254.3,1254.2,10.75724497]
["bitfinex","ETHUSD",1672850476733,8.4728607,1254.3,1254.2,2.78403497]
["bitfinex","ETHUSD",1672850476930,19.16271821,1254.3,1254.2,2.68603497]
["bitfinex","ETHUSD",1672850477286,35.690738,1254.3,1254.2,2.68603497]
["bitfinex","ETHUSD",1672850477683,31.54097096,1254.3,1254.2,2.68603497]
["bitfinex","ETHUSD",1672850478042,35.690738,1254.3,1254.2,2.68603497]
["bitfinex","ETHUSD",1672850478659,35.690738,1254.3,1254.2,3.497e-05]
["bitfinex","ETHUSD",1672850478995,3.68596503,1254.2,1253.8,20.94522105]
["bitfinex","ETHUSD",1672850479144,12.13325761,1253.9,1253.8,20.94522105]
["bitfinex","ETHUSD",1672850479351,12.13525761,1253.9,1253.8,20.94522105]
["bitfinex","ETHUSD",1672850479814,13.32329979,1253.9,1253.8,20.94522105]
["bitfinex","ETHUSD",1672850480195,16.12294551,1253.9,1253.8,0.94522105]
["bitfinex","ETHUSD",1672850480396,32.07316551,1253.9,1253.8,0.84722105]
["bitfinex","ETHUSD",1672850480607,31.80327531,1253.9,1253.8,0.84722105]
["bitfinex","ETHUSD",1672850481089,35.37198075,1253.9,1253.8,0.84722105]
["bitfinex","ETHUSD",1672850481375,23.82816531,1253.9,1253.8,0.84722105]
["bitfinex","ETHUSD",1672850481546,18.82316075,1253.9,1253.8,0.84722105]
["bitfinex","ETHUSD",1672850482384,7.87794531,1253.9,1253.8,0.84722105]
["bitfinex","ETHUSD",1672850482716,7.87794531,1253.9,1253.8,8.82297105]
["bitfinex","ETHUSD",1672850483015,1.78239871,1253.9,1253.8,24.87247105]
["bitfinex","ETHUSD",1672850483234,1.78039871,1253.9,1253.8,17.12672105]
["bitfinex","ETHUSD",1672850484660,1.78039871,1253.9,1253.8,25.10247105]
["bitfinex","ETHUSD",1672850484851,1.78039871,1253.9,1253.8,17.12672105]
["bitfinex","ETHUSD",1672850485062,1.78039871,1253.9,1253.8,9.15097105]
["bitfinex","ETHUSD",1672850485508,1.78039871,1253.9,1253.8,17.12672105]
["bitfinex","ETHUSD",1672850485957,4.22248306,1254.0,1253.8,25.10247105]
["bitfinex","ETHUSD",1672850486128,4.15648306,1254.0,1253.8,17.12672105]
["bitfinex","ETHUSD",1672850487367,4.15648306,1254.0,1253.8,9.15097105]
["bitfinex","ETHUSD",1672850487578,1.78039871,1253.9,1253.8,9.15097105]
["bitfinex","ETHUSD",1672850488207,1.78039871,1253.9,1253.8,1.17522105]
["bitfinex","ETHUSD",1672850488495,1.78039871,1253.9,1253.8,9.05297105]
["bitfinex","ETHUSD",1672850488788,1.78039871,1253.9,1253.8,9.15097105]
["bitfinex","ETHUSD",1672850489741,1.78039871,1253.9,1253.8,1.17522105]
["bitfinex","ETHUSD",1672850489742,12.13159306,1253.9,1253.8,1.17522105]
["bitfinex","ETHUSD",1672850489949,12.13359306,1253.9,1253.8,0.84722105]
["bitfinex","ETHUSD",1672850490378,4.15848306,1253.9,1253.8,0.84722105]
["bitfinex","ETHUSD",1672850490550,1.78039871,1253.9,1253.8,0.84722105]
["bitfinex","ETHUSD",1672850490763,9.75550871,1253.9,1253.8,0.84722105]
["bitfinex","ETHUSD",1672850491111,1.78239871,1253.9,1253.8,0.84722105]
["bitfinex","ETHUSD",1672850491324,1.78039871,1253.9,1253.8,8.82297105]
["bitfinex","ETHUSD",1672850491541,4.22248306,1254.0,1253.8,16.89672105]
["bitfinex","ETHUSD",1672850491703,8.14563257,1254.0,1253.8,16.89672105]
["bitfinex","ETHUSD",1672850491892,8.14763257,1254.0,1253.8,24.87247105]
["bitfinex","ETHUSD",1672850492107,4.15848306,1254.0,1253.8,24.87247105]
["bitfinex","ETHUSD",1672850492318,1.78039871,1254.0,1253.8,24.87247105]
["bitfinex","ETHUSD",1672850492970,1.78039871,1254.0,1253.8,16.89672105]
["bitfinex","ETHUSD",1672850493530,1.78039871,1254.0,1253.8,8.92097105]
["bitfinex","ETHUSD",1672850494923,1.78039871,1254.0,1253.8,0.94522105]
["bitfinex","ETHUSD",1672850494924,12.13113306,1254.0,1253.8,0.94522105]
["bitfinex","ETHUSD",1672850495068,12.13313306,1254.0,1253.8,0.84722105]
["bitfinex","ETHUSD",1672850495691,4.15848306,1254.0,1253.8,8.82289105]
["bitfinex","ETHUSD",1672850495902,4.15648306,1254.0,1253.8,8.92089105]
["bitfinex","ETHUSD",1672850497375,1.78039871,1253.9,1253.8,9.15089105]
["bitfinex","ETHUSD",1672850497582,4.15648306,1253.9,1253.8,1.17522105]
["bitfinex","ETHUSD",1672850497829,4.15648306,1253.9,1253.8,1.07722105]
["bitfinex","ETHUSD",1672850498001,8.14563257,1253.9,1253.8,0.84722105]
["bitfinex","ETHUSD",1672850498232,16.12274257,1253.9,1253.8,0.84722105]
["bitfinex","ETHUSD",1672850498565,8.14763257,1253.9,1253.8,0.84722105]
["bitfinex","ETHUSD",1672850500267,8.14763257,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850500436,8.54387299,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850500650,5.77154822,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850500895,5.77154822,1253.9,1253.8,8.82063585]
["bitfinex","ETHUSD",1672850501092,5.77154822,1253.9,1253.8,0.94288585]
["bitfinex","ETHUSD",1672850501260,5.77154822,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850502015,16.12274257,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850503155,8.14763257,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850504218,6.36723386,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850505224,8.14859079,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850506035,6.36723386,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850506212,9.3373393,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850508726,30.88658495,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850509180,33.26342323,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850509410,30.88658495,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850509566,22.91147495,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850510427,14.93793674,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850513349,6.96282674,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850513561,6.96282674,1253.9,1253.8,8.82063585]
["bitfinex","ETHUSD",1672850513789,6.96282674,1253.9,1253.8,8.91863585]
["bitfinex","ETHUSD",1672850514347,3.99114951,1253.9,1253.8,8.91863585]
["bitfinex","ETHUSD",1672850514498,3.98914951,1253.9,1253.8,0.94288585]
["bitfinex","ETHUSD",1672850514709,5.54854211,1253.9,1253.8,8.82063585]
["bitfinex","ETHUSD",1672850515022,7.55527603,1253.9,1253.8,0.94288585]
["bitfinex","ETHUSD",1672850515231,7.55527603,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850516132,7.55247712,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850516870,12.55247712,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850517653,20.52758712,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850518450,20.5385888,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850519673,24.9385706,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850520327,28.51313057,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850521783,24.9385706,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850522031,28.51329194,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850522556,28.51326044,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850522881,24.9385706,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850523044,28.51317668,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850523254,28.51299387,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850523473,12.56277387,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850524036,20.53788387,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850524247,16.9634606,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850524394,20.53804496,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850524605,12.56293496,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850526709,8.9883506,1253.9,1253.8,24.77213585]
["bitfinex","ETHUSD",1672850526974,11.96772876,1253.9,1253.8,24.87013585]
["bitfinex","ETHUSD",1672850527191,8.9883506,1253.9,1253.8,24.87013585]
["bitfinex","ETHUSD",1672850527502,11.96715189,1253.9,1253.8,24.87013585]
["bitfinex","ETHUSD",1672850527714,8.9883506,1253.9,1253.8,24.87013585]
["bitfinex","ETHUSD",1672850528077,8.9883506,1253.9,1253.8,8.91863585]
["bitfinex","ETHUSD",1672850528289,8.9883506,1253.9,1253.8,24.87013585]
["bitfinex","ETHUSD",1672850528531,8.9883506,1253.9,1253.8,20.17901444]
["bitfinex","ETHUSD",1672850528973,8.9883506,1253.9,1253.8,12.20326444]
["bitfinex","ETHUSD",1672850529296,11.96714325,1253.9,1253.8,12.20326444]
["bitfinex","ETHUSD",1672850529620,7.98079265,1253.9,1253.8,12.20326444]
["bitfinex","ETHUSD",1672850531297,5.002,1253.9,1253.8,12.20326444]
["bitfinex","ETHUSD",1672850531661,7.98067646,1253.9,1253.8,12.20326444]
["bitfinex","ETHUSD",1672850531870,5.002,1253.9,1253.8,12.20326444]
["bitfinex","ETHUSD",1672850532119,7.98068129,1253.9,1253.8,12.20326444]
["bitfinex","ETHUSD",1672850532307,7.98068129,1253.9,1253.8,20.17901444]
["bitfinex","ETHUSD",1672850532535,7.98077725,1253.9,1253.8,12.20326444]
["bitfinex","ETHUSD",1672850532744,7.98077725,1253.9,1253.8,20.17901444]
["bitfinex","ETHUSD",1672850532745,7.98079661,1253.9,1253.8,20.17901444]
["bitfinex","ETHUSD",1672850532952,8.57658436,1253.9,1253.8,20.17901444]
["bitfinex","ETHUSD",1672850533159,8.57658436,1253.9,1253.8,16.89438585]
["bitfinex","ETHUSD",1672850535256,8.57658436,1253.9,1253.8,8.91863585]
["bitfinex","ETHUSD",1672850535697,12.56573387,1253.9,1253.8,0.94288585]
["bitfinex","ETHUSD",1672850535918,32.07462712,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850536247,34.59526766,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850536600,26.62015766,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850536809,38.75341527,1253.9,1253.8,0.84488585]
["bitfinex","ETHUSD",1672850537039,38.75341527,1253.9,1253.8,0.84090494]
["bitfinex","ETHUSD",1672850538746,30.77830527,1253.9,1253.8,0.84090494]
["bitfinex","ETHUSD",1672850539076,38.75341527,1253.9,1253.8,0.84090494]
["bitfinex","ETHUSD",1672850539811,30.77830527,1253.9,1253.8,0.84090494]
["bitfinex","ETHUSD",1672850540002,10.66993766,1253.9,1253.8,0.84090494]
["bitfinex","ETHUSD",1672850541121,14.24373982,1253.9,1253.8,16.79240494]
["bitfinex","ETHUSD",1672850541364,22.21884982,1253.9,1253.8,0.93890494]
["bitfinex","ETHUSD",1672850541650,22.21884982,1253.9,1253.8,0.84090494]
["bitfinex","ETHUSD",1672850541850,22.80319527,1253.9,1253.8,0.84090494]
["bitfinex","ETHUSD",1672850542068,38.75341527,1253.9,1253.8,0.84090494]
["bitfinex","ETHUSD",1672850543573,30.77830527,1253.9,1253.8,0.84090494]
["bitfinex","ETHUSD",1672850545345,22.80319527,1253.9,1253.8,0.84090494]
["bitfinex","ETHUSD",1672850547591,26.62015766,1253.9,1253.8,0.84090494]
["bitfinex","ETHUSD",1672850547745,18.64504766,1253.9,1253.8,0.84090494]
["bitfinex","ETHUSD",1672850548118,30.77830527,1253.9,1253.8,0.84090494]
["bitfinex","ETHUSD",1672850548324,26.62015766,1253.9,1253.8,0.84090494]
["bitfinex","ETHUSD",1672850548703,22.21867407,1253.9,1253.8,0.84090494]
["bitfinex","ETHUSD",1672850549125,12.56477592,1253.9,1253.8,0.84090494]
["bitfinex","ETHUSD",1672850549529,20.53988592,1253.9,1253.8,0.84090494]
["bitfinex","ETHUSD",1672850550168,12.56477592,1253.9,1253.8,0.84090494]
["bitfinex","ETHUSD",1672850550931,28.51499592,1253.9,1253.8,0.84090494]
["bitfinex","ETHUSD",1672850551970,12.56477592,1253.9,1253.8,0.84090494]
["bitfinex","ETHUSD",1672850552700,20.53988592,1253.9,1253.8,0.84090494]
["bitfinex","ETHUSD",1672850554428,20.53988592,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850555032,21.12440712,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850555363,16.96625951,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850555619,20.53999719,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850555740,16.96625951,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850556199,12.56483963,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850557437,12.56483963,1253.9,1253.8,10.56379541]
["bitfinex","ETHUSD",1672850557648,12.56483963,1253.9,1253.8,10.66179541]
["bitfinex","ETHUSD",1672850558226,12.56253967,1253.9,1253.8,10.66179541]
["bitfinex","ETHUSD",1672850558699,12.56253967,1253.9,1253.8,2.68604541]
["bitfinex","ETHUSD",1672850558904,12.56253967,1253.9,1253.8,10.56379541]
["bitfinex","ETHUSD",1672850559161,12.56253967,1253.9,1253.8,10.66179541]
["bitfinex","ETHUSD",1672850559390,12.56253967,1253.9,1253.8,2.68604541]
["bitfinex","ETHUSD",1672850559541,12.56253967,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850562661,13.14699716,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850563020,3.98884955,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850563368,7.56288733,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850563980,12.56288733,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850564875,12.56288733,1253.9,1253.8,10.56379541]
["bitfinex","ETHUSD",1672850565019,12.56288733,1253.9,1253.8,10.66179541]
["bitfinex","ETHUSD",1672850565646,12.56288733,1253.9,1253.8,2.68604541]
["bitfinex","ETHUSD",1672850565860,36.48788943,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850566089,37.07232716,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850566301,39.58692716,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850566526,35.42877955,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850567181,34.83017955,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850567398,39.72818289,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850567708,34.83017955,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850570422,39.72818289,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850570612,39.74617955,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850570824,40.34477955,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850571032,46.22880219,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850571264,45.2665405,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850571437,65.2665405,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850573161,47.4003205,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850573433,63.3505405,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850573677,58.42877955,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850573894,50.45366955,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850574102,58.42877955,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850574514,63.3505405,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850574734,58.42877955,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850575642,63.3505405,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850577160,58.42877955,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850577513,62.59540234,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850578230,54.62029234,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850580437,62.59540234,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850581429,61.99680234,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850581777,54.02169234,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850581989,33.15547234,1253.9,1253.8,2.58804541]
["bitfinex","ETHUSD",1672850582217,32.56079083,1253.9,1253.8,2.5854633]
["bitfinex","ETHUSD",1672850582448,12.56079083,1253.9,1253.8,2.5854633]
["bitfinex","ETHUSD",1672850582671,12.56079083,1253.9,1253.8,10.5612133]
["bitfinex","ETHUSD",1672850582885,12.56079083,1253.9,1253.8,26.6107133]
["bitfinex","ETHUSD",1672850583266,12.56079083,1253.9,1253.8,29.74981923]
["bitfinex","ETHUSD",1672850584303,12.56079083,1253.9,1253.8,21.77406923]
["bitfinex","ETHUSD",1672850584939,12.56279083,1253.9,1253.8,21.77106923]
["bitfinex","ETHUSD",1672850585202,12.56079083,1253.9,1253.8,13.79831923]
["bitfinex","ETHUSD",1672850585419,12.56079083,1253.9,1253.8,2.6834633]
["bitfinex","ETHUSD",1672850585638,12.56079083,1253.9,1253.8,2.5854633]
["bitfinex","ETHUSD",1672850586569,12.56079083,1253.9,1253.8,10.5612133]
["bitfinex","ETHUSD",1672850586887,12.56079083,1253.9,1253.8,10.6592133]
["bitfinex","ETHUSD",1672850587356,12.56079083,1253.9,1253.8,2.6834633]
["bitfinex","ETHUSD",1672850587724,10.35697491,1253.9,1253.8,32.98314182]
["bitfinex","ETHUSD",1672850587895,10.35697491,1253.9,1253.8,33.31114182]
["bitfinex","ETHUSD",1672850588879,5.35697491,1253.9,1253.8,33.31114182]
["bitfinex","ETHUSD",1672850589407,2.97603585,1253.9,1253.8,33.31114182]
["bitfinex","ETHUSD",1672850589975,5.35645604,1253.9,1253.8,33.31114182]
["bitfinex","ETHUSD",1672850591805,2.97603585,1253.9,1253.8,33.31114182]
["bitfinex","ETHUSD",1672850592396,5.35613938,1253.9,1253.8,33.31114182]
["bitfinex","ETHUSD",1672850592607,5.356119,1253.9,1253.8,33.31114182]
["bitfinex","ETHUSD",1672850592940,5.35605947,1253.9,1253.8,33.31114182]
["bitfinex","ETHUSD",1672850594289,5.35605947,1253.9,1253.8,31.39514182]
["bitfinex","ETHUSD",1672850594511,2.97603585,1253.9,1253.8,31.39514182]
["bitfinex","ETHUSD",1672850594723,5.35600332,1253.9,1253.8,31.39514182]
["bitfinex","ETHUSD",1672850595247,5.35800332,1253.9,1253.8,31.39214182]
["bitfinex","ETHUSD",1672850595474,5.35600332,1253.9,1253.8,31.39514182]
["bitfinex","ETHUSD",1672850596664,2.37996747,1253.9,1253.8,31.39514182]
["bitfinex","ETHUSD",1672850597178,4.16475195,1253.9,1253.8,31.39514182]
["bitfinex","ETHUSD",1672850598815,5.35600332,1253.9,1253.8,31.39514182]
["bitfinex","ETHUSD",1672850599035,2.37996747,1253.9,1253.8,31.39514182]
["bitfinex","ETHUSD",1672850599473,4.16410261,1253.9,1253.8,33.31114182]
["bitfinex","ETHUSD",1672850599680,2.37996747,1253.9,1253.8,33.31114182]
["bitfinex","ETHUSD",1672850600545,4.16412081,1253.9,1253.8,33.31114182]
["bitfinex","ETHUSD",1672850603237,4.16412081,1253.9,1253.8,33.30840955]
["bitfinex","ETHUSD",1672850607288,1.78415334,1253.9,1253.8,33.30840955]
["bitfinex","ETHUSD",1672850608112,4.16412081,1253.9,1253.8,33.27396986]
["bitfinex","ETHUSD",1672850608377,2.37996747,1253.9,1253.8,7.21892777]
["bitfinex","ETHUSD",1672850608907,2.97603585,1253.9,1253.8,7.21892777]
["bitfinex","ETHUSD",1672850609123,5.35410242,1253.9,1253.8,7.21892777]
["bitfinex","ETHUSD",1672850609292,2.97603585,1253.9,1253.8,7.21892777]
["bitfinex","ETHUSD",1672850609929,5.3544445,1253.9,1253.8,7.21892777]
["bitfinex","ETHUSD",1672850610151,2.97603585,1253.9,1253.8,7.21892777]
["bitfinex","ETHUSD",1672850610363,5.35442796,1253.9,1253.8,7.21892777]
["bitfinex","ETHUSD",1672850610763,5.35442796,1253.9,1253.8,15.19467777]
["bitfinex","ETHUSD",1672850611398,2.97603585,1253.9,1253.8,15.19467777]
["bitfinex","ETHUSD",1672850611825,2.97603585,1253.9,1253.8,23.17042777]
["bitfinex","ETHUSD",1672850612263,5.35560851,1253.9,1253.8,15.19467777]
["bitfinex","ETHUSD",1672850612907,2.97603585,1253.9,1253.8,15.19467777]
["bitfinex","ETHUSD",1672850613224,2.97603585,1253.9,1253.8,23.17042777]
["bitfinex","ETHUSD",1672850613709,5.35651886,1253.9,1253.8,31.14617777]
["bitfinex","ETHUSD",1672850614306,5.35651886,1253.9,1253.8,27.31817777]
["bitfinex","ETHUSD",1672850615133,2.97603585,1253.9,1253.8,27.31817777]
["bitfinex","ETHUSD",1672850615542,2.97603585,1253.9,1253.8,19.34242777]
["bitfinex","ETHUSD",1672850616235,2.97603585,1253.9,1253.8,27.31817777]
["bitfinex","ETHUSD",1672850617294,3.63794128,1254.0,1253.8,27.31817777]
["bitfinex","ETHUSD",1672850617503,3.57194128,1254.0,1253.8,27.31817777]
["bitfinex","ETHUSD",1672850617715,3.57194128,1254.0,1253.8,19.34242777]
["bitfinex","ETHUSD",1672850617963,3.57194128,1253.9,1253.8,19.34242777]
["bitfinex","ETHUSD",1672850618347,7.13794128,1254.0,1253.8,19.34242777]
["bitfinex","ETHUSD",1672850618666,7.07194128,1254.0,1253.8,19.34242777]
["bitfinex","ETHUSD",1672850618876,3.57194128,1254.0,1253.8,19.34242777]
["bitfinex","ETHUSD",1672850619339,3.57194128,1253.9,1253.8,19.34242777]
["bitfinex","ETHUSD",1672850619563,3.63794128,1254.0,1253.8,26.69635055]
["bitfinex","ETHUSD",1672850619731,3.57194128,1254.0,1253.8,19.34242777]
["bitfinex","ETHUSD",1672850620361,7.56109079,1254.0,1253.8,19.11242777]
["bitfinex","ETHUSD",1672850620557,3.57194128,1253.9,1253.8,26.60798103]
["bitfinex","ETHUSD",1672850620769,3.63794128,1254.0,1253.8,26.60798103]
["bitfinex","ETHUSD",1672850621026,2.98083974,1253.9,1253.8,26.60798103]
["bitfinex","ETHUSD",1672850622034,2.98083974,1253.9,1253.8,26.64090072]
["bitfinex","ETHUSD",1672850622279,5.36577794,1253.9,1253.8,26.64090072]
["bitfinex","ETHUSD",1672850622606,5.36577794,1253.9,1253.8,34.84506443]
["bitfinex","ETHUSD",1672850623198,2.98083974,1253.9,1253.8,34.84506443]
["bitfinex","ETHUSD",1672850623642,2.98083974,1253.9,1253.8,36.76106443]
["bitfinex","ETHUSD",1672850623870,5.3660885,1253.9,1253.8,36.76106443]
["bitfinex","ETHUSD",1672850624186,2.98083974,1253.9,1253.8,36.76106443]
["bitfinex","ETHUSD",1672850626915,5.36631626,1253.9,1253.8,36.75849359]
["bitfinex","ETHUSD",1672850627290,2.98083974,1253.9,1253.8,36.75849359]
["bitfinex","ETHUSD",1672850628543,5.36630182,1253.9,1253.8,36.75849359]
["bitfinex","ETHUSD",1672850630593,2.98140954,1253.9,1253.8,28.78274359]
["bitfinex","ETHUSD",1672850630937,2.98140954,1253.9,1253.8,36.75849359]
["bitfinex","ETHUSD",1672850631158,2.98140954,1253.9,1253.8,28.78274359]
["bitfinex","ETHUSD",1672850631464,2.98140954,1253.9,1253.8,36.75849359]
["bitfinex","ETHUSD",1672850631788,2.98140954,1253.9,1253.8,28.78274359]
["bitfinex","ETHUSD",1672850633048,3.63794128,1254.0,1253.8,28.78274359]
["bitfinex","ETHUSD",1672850633256,3.57194128,1254.0,1253.9,0.23]
["bitfinex","ETHUSD",1672850633569,3.57194128,1254.0,1253.9,8.20511]
["bitfinex","ETHUSD",1672850633783,3.57194128,1254.0,1253.9,16.27822]
["bitfinex","ETHUSD",1672850634521,3.57194128,1254.0,1253.9,25.79312622]
["bitfinex","ETHUSD",1672850634736,4.23262279,1254.1,1253.9,9.84290622]
["bitfinex","ETHUSD",1672850634888,7.97448,1254.0,1253.9,1.63779622]
["bitfinex","ETHUSD",1672850635091,15.94896,1254.0,1253.9,1.53979622]
["bitfinex","ETHUSD",1672850635328,12.14110279,1254.0,1253.9,1.53979622]
["bitfinex","ETHUSD",1672850635565,12.14110279,1254.0,1253.8,0.83301972]
["bitfinex","ETHUSD",1672850637451,3.57780753,1253.9,1253.8,9.13676972]
["bitfinex","ETHUSD",1672850637773,3.57780753,1253.9,1253.8,1.16101972]
["bitfinex","ETHUSD",1672850637947,3.57780753,1253.9,1253.8,1.06301972]
["bitfinex","ETHUSD",1672850639930,3.57980753,1253.9,1253.8,1.06301972]
["bitfinex","ETHUSD",1672850640152,3.57780753,1253.9,1253.8,1.06301972]
["bitfinex","ETHUSD",1672850641475,3.57780753,1253.9,1253.8,17.01451972]
["bitfinex","ETHUSD",1672850641601,3.57780753,1253.9,1253.8,17.11251972]
["bitfinex","ETHUSD",1672850642596,3.57780753,1253.9,1253.8,1.16101972]
["bitfinex","ETHUSD",1672850642784,19.52802753,1253.9,1253.8,1.06301972]
["bitfinex","ETHUSD",1672850643222,11.55291753,1253.9,1253.8,1.06301972]
["bitfinex","ETHUSD",1672850643435,3.57780753,1253.9,1253.8,0.83301972]
["bitfinex","ETHUSD",1672850643839,9.1450516,1253.9,1253.8,0.83301972]
["bitfinex","ETHUSD",1672850644054,9.73426533,1253.9,1253.8,0.83301972]
["bitfinex","ETHUSD",1672850644293,9.73426533,1253.9,1253.8,8.80876972]
["bitfinex","ETHUSD",1672850644599,9.73426533,1253.9,1253.8,8.90676972]
["bitfinex","ETHUSD",1672850644762,14.73426533,1253.9,1253.8,8.90676972]
["bitfinex","ETHUSD",1672850644973,10.56764254,1253.9,1253.8,8.90676972]
["bitfinex","ETHUSD",1672850645217,22.70937533,1253.9,1253.8,0.93101972]
["bitfinex","ETHUSD",1672850645426,14.73426533,1253.9,1253.8,0.83301972]
["bitfinex","ETHUSD",1672850645885,10.56764254,1253.9,1253.8,0.83301972]
["bitfinex","ETHUSD",1672850646015,18.54275254,1253.9,1253.8,0.83301972]
["bitfinex","ETHUSD",1672850648220,10.56764254,1253.9,1253.8,0.83301972]
["bitfinex","ETHUSD",1672850649301,14.14212043,1253.9,1253.8,0.83301972]
["bitfinex","ETHUSD",1672850650499,22.11723043,1253.9,1253.8,0.83301972]
["bitfinex","ETHUSD",1672850650640,22.11723043,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850650852,30.09234043,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850651938,25.09234043,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850652697,13.54275254,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850653130,18.54275254,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850654043,22.11686428,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850654255,22.11486428,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850655485,18.54275254,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850655812,38.65959533,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850659729,41.31773349,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850660102,41.91633349,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850661491,36.99457254,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850661723,41.91633349,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850662995,36.99457254,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850663310,41.15670306,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850664462,25.20648306,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850664683,33.18159306,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850664989,25.20648306,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850665736,11.16624254,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850666040,14.13531125,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850666355,14.73391125,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850666672,14.13531125,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850666983,12.55681822,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850668942,24.94136951,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850669140,23.03739003,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850669354,15.66088003,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850669594,31.61110003,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850669789,23.63599003,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850671149,18.87525951,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850671350,16.96425951,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850671728,12.55842138,1253.9,1253.8,0.82967127]
["bitfinex","ETHUSD",1672850672461,12.55842138,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850673146,20.53353138,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850674483,12.55842138,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850675137,21.12639003,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850675345,37.07661003,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850676402,13.15128003,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850676767,29.10150003,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850676956,37.07661003,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850677551,37.08107414,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850677989,29.10596414,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850678472,24.93936951,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850679201,34.83047951,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850679417,35.42907951,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850679780,34.83047951,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850682040,38.99731231,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850682448,34.83047951,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850682824,38.99734068,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850683245,39.59594068,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850683474,35.42907951,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850684121,34.83047951,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850684341,34.82674746,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850684754,39.74850841,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850688874,38.99335273,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850689023,38.9929108,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850689274,34.82674746,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850689725,32.91074746,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850690160,37.07723645,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850691257,29.10212645,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850692645,24.93563746,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850693072,32.91074746,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850693905,37.07821536,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850697044,37.83250841,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850697910,21.88228841,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850698281,37.83250841,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850698965,40.34710841,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850699173,39.74850841,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850702747,34.82674746,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850703512,39.74774017,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850703822,39.74695291,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850705754,40.7107701,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850706757,41.3093701,1253.9,1253.8,0.82654043]
["bitfinex","ETHUSD",1672850706951,41.3093701,1253.9,1253.8,0.82332511]
["bitfinex","ETHUSD",1672850708206,44.3093701,1253.9,1253.8,0.82332511]
["bitfinex","ETHUSD",1672850713461,38.42534746,1253.9,1253.8,0.82332511]
["bitfinex","ETHUSD",1672850713886,44.3093701,1253.9,1253.8,0.82332511]
["bitfinex","ETHUSD",1672850714301,42.3933701,1253.9,1253.8,0.82332511]
["bitfinex","ETHUSD",1672850715183,36.50934746,1253.9,1253.8,0.82332511]
["bitfinex","ETHUSD",1672850715862,41.42874641,1253.9,1253.8,0.82332511]
["bitfinex","ETHUSD",1672850716215,36.50934746,1253.9,1253.8,0.82332511]
["bitfinex","ETHUSD",1672850716635,42.3933701,1253.9,1253.8,0.82332511]
["bitfinex","ETHUSD",1672850716972,36.50934746,1253.9,1253.8,0.82332511]
["bitfinex","ETHUSD",1672850718361,42.3933701,1253.9,1253.8,0.82332511]
["bitfinex","ETHUSD",1672850718982,38.42534746,1253.9,1253.8,0.00032511]
["bitfinex","ETHUSD",1672850720765,44.32598016,1253.9,1253.8,0.00032511]
["bitfinex","ETHUSD",1672850720983,49.10898016,1253.9,1253.8,0.00032511]
["bitfinex","ETHUSD",1672850721656,43.20834746,1253.9,1253.8,0.00032511]
["bitfinex","ETHUSD",1672850722128,6.42767489,1253.7,1253.6,0.12817974]
["bitfinex","ETHUSD",1672850722342,44.17857458,1253.7,1253.6,0.12817974]
["bitfinex","ETHUSD",1672850722582,39.2619644,1253.7,1253.6,0.12817974]
["bitfinex","ETHUSD",1672850722787,44.17841785,1253.7,1253.6,0.12817974]
["bitfinex","ETHUSD",1672850722993,64.17841785,1253.7,1253.6,0.12817974]
["bitfinex","ETHUSD",1672850724226,57.47941785,1253.7,1253.6,0.12817974]
["bitfinex","ETHUSD",1672850724887,55.83474296,1253.7,1253.6,0.12817974]
["bitfinex","ETHUSD",1672850725286,55.20063296,1253.7,1253.6,0.12817974]
["bitfinex","ETHUSD",1672850726491,57.11663296,1253.7,1253.6,0.12817974]
["bitfinex","ETHUSD",1672850727752,31.15161965,1253.7,1253.6,0.12817974]
["bitfinex","ETHUSD",1672850727994,36.12799965,1253.7,1253.6,1.77117974]
["bitfinex","ETHUSD",1672850728567,16.12799965,1253.7,1253.6,1.77117974]
["bitfinex","ETHUSD",1672850729359,16.12799965,1253.7,1253.6,0.12817974]
["bitfinex","ETHUSD",1672850730406,7.55775212,1253.7,1253.6,29.53223974]
["bitfinex","ETHUSD",1672850730572,3.56860261,1253.7,1253.6,33.54514548]
["bitfinex","ETHUSD",1672850731051,3.56860261,1253.7,1253.6,25.56812548]
["bitfinex","ETHUSD",1672850731349,3.06650261,1253.8,1253.6,25.56812548]
["bitfinex","ETHUSD",1672850731569,8.15161965,1253.8,1253.7,1.905]
["bitfinex","ETHUSD",1672850731724,8.15161965,1253.8,1253.7,4.46091255]
["bitfinex","ETHUSD",1672850732179,3.98914951,1253.8,1253.7,4.46091255]
["bitfinex","ETHUSD",1672850732616,3.98914951,1253.8,1253.7,20.41367255]
["bitfinex","ETHUSD",1672850732770,3.98914951,1253.8,1253.7,28.48805255]
["bitfinex","ETHUSD",1672850733190,3.98914951,1253.8,1253.7,4.55891255]
["bitfinex","ETHUSD",1672850733546,3.98914951,1253.8,1253.7,4.46091255]
["bitfinex","ETHUSD",1672850734966,3.98914951,1253.8,1253.7,12.43729255]
["bitfinex","ETHUSD",1672850735249,3.98914951,1253.8,1253.7,12.53529255]
["bitfinex","ETHUSD",1672850735771,3.98914951,1253.8,1253.7,4.55891255]
["bitfinex","ETHUSD",1672850735959,3.98914951,1253.8,1253.7,4.46091255]
["bitfinex","ETHUSD",1672850736194,32.07886965,1253.8,1253.7,2.55591255]
["bitfinex","ETHUSD",1672850736385,32.07886965,1253.8,1253.6,6.05708548]
["bitfinex","ETHUSD",1672850736571,3.98914951,1253.7,1253.6,6.05708548]
["bitfinex","ETHUSD",1672850737244,15.53470283,1253.7,1253.6,6.05708548]
["bitfinex","ETHUSD",1672850737467,7.55832283,1253.7,1253.6,6.05708548]
["bitfinex","ETHUSD",1672850741559,2.97511273,1253.7,1253.6,15.94710548]
["bitfinex","ETHUSD",1672850741723,2.97511273,1253.7,1253.6,34.29734222]
["bitfinex","ETHUSD",1672850741724,2.38018093,1253.7,1253.6,34.29734222]
["bitfinex","ETHUSD",1672850742007,2.38018093,1253.7,1253.6,34.52734222]
["bitfinex","ETHUSD",1672850742008,4.16541213,1253.7,1253.6,34.52734222]
["bitfinex","ETHUSD",1672850742873,2.38018093,1253.7,1253.6,34.52734222]
["bitfinex","ETHUSD",1672850743085,4.16540274,1253.7,1253.6,34.52734222]
["bitfinex","ETHUSD",1672850743229,2.38018093,1253.7,1253.6,34.52734222]
["bitfinex","ETHUSD",1672850743443,4.16542566,1253.7,1253.6,34.52734222]
["bitfinex","ETHUSD",1672850744450,1.78524473,1253.7,1253.6,34.52734222]
["bitfinex","ETHUSD",1672850744643,1.78524473,1253.7,1253.6,34.5562111]
["bitfinex","ETHUSD",1672850744644,4.16542566,1253.7,1253.6,34.5562111]
["bitfinex","ETHUSD",1672850745338,1.78524473,1253.7,1253.6,34.5562111]
["bitfinex","ETHUSD",1672850747476,4.23142566,1253.8,1253.6,34.5562111]
["bitfinex","ETHUSD",1672850747694,4.16542566,1253.8,1253.7,27.75014]
["bitfinex","ETHUSD",1672850747887,4.16542566,1253.8,1253.7,32.33047111]
["bitfinex","ETHUSD",1672850749621,1.78524473,1253.8,1253.7,32.33047111]
["bitfinex","ETHUSD",1672850749760,1.78524473,1253.8,1253.7,52.33047111]
["bitfinex","ETHUSD",1672850749969,4.16542566,1253.8,1253.7,52.33047111]
["bitfinex","ETHUSD",1672850750840,8.15457517,1253.8,1253.7,22.014]
["bitfinex","ETHUSD",1672850751052,6.96426224,1253.8,1253.7,20.098]
["bitfinex","ETHUSD",1672850751245,7.55832283,1253.8,1253.7,0.098]
["bitfinex","ETHUSD",1672850751598,7.55832283,1253.8,1253.6,0.12817974]
["bitfinex","ETHUSD",1672850751599,15.53407283,1253.8,1253.6,0.12817974]
["bitfinex","ETHUSD",1672850751832,3.98914951,1253.7,1253.6,0.12817974]
["bitfinex","ETHUSD",1672850751953,6.96019451,1253.7,1253.6,0.12817974]
["bitfinex","ETHUSD",1672850754094,14.93657451,1253.7,1253.6,0.12817974]
["bitfinex","ETHUSD",1672850754690,14.93657451,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850754940,19.94190951,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850755149,31.48746283,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850755364,15.53470283,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850757633,14.93843754,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850757827,14.93845301,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850758164,22.91483301,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850758362,23.51108283,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850759780,31.48746283,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850759992,23.51108283,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850760460,15.53470283,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850760822,23.51108283,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850761169,15.53470283,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850761729,6.96306958,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850762153,6.96306958,1253.7,1253.6,16.07915295]
["bitfinex","ETHUSD",1672850762334,6.96306958,1253.7,1253.6,8.20013295]
["bitfinex","ETHUSD",1672850762891,6.96306958,1253.7,1253.6,16.17715295]
["bitfinex","ETHUSD",1672850763211,5.35386646,1253.7,1253.6,28.43037434]
["bitfinex","ETHUSD",1672850763408,2.97392007,1253.7,1253.6,20.45335434]
["bitfinex","ETHUSD",1672850763574,2.97392007,1253.7,1253.6,12.47633434]
["bitfinex","ETHUSD",1672850764416,2.97392007,1253.7,1253.6,4.49931434]
["bitfinex","ETHUSD",1672850764658,2.97392007,1253.7,1253.6,4.40131434]
["bitfinex","ETHUSD",1672850766610,11.61110332,1253.8,1253.6,4.40131434]
["bitfinex","ETHUSD",1672850766822,3.56917332,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850767080,15.60011283,1253.8,1253.6,8.10201295]
["bitfinex","ETHUSD",1672850767284,15.53411283,1253.8,1253.6,8.20001295]
["bitfinex","ETHUSD",1672850767503,3.56917332,1253.7,1253.6,0.22311295]
["bitfinex","ETHUSD",1672850767669,3.56917332,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850767886,3.56917332,1253.7,1253.6,8.10213295]
["bitfinex","ETHUSD",1672850768150,3.56917332,1253.7,1253.6,8.20013295]
["bitfinex","ETHUSD",1672850768520,3.56917332,1253.7,1253.6,0.22311295]
["bitfinex","ETHUSD",1672850768735,7.55832283,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850769071,23.51308283,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850769241,15.53470283,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850769454,11.96552951,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850769895,16.12799965,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850770105,11.96552951,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850770321,27.91828951,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850770582,32.08075965,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850770708,3.98914951,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850770920,7.5622884,1253.7,1253.6,8.10213295]
["bitfinex","ETHUSD",1672850771132,7.5622884,1253.7,1253.6,0.22311295]
["bitfinex","ETHUSD",1672850771374,7.5622884,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850774184,15.5386684,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850774619,7.5622884,1253.7,1253.6,0.12511295]
["bitfinex","ETHUSD",1672850776013,7.5622884,1253.7,1253.6,24.05617295]
["bitfinex","ETHUSD",1672850776220,3.98914951,1253.7,1253.6,29.03649434]
["bitfinex","ETHUSD",1672850776771,3.98914951,1253.7,1253.6,21.05947434]
["bitfinex","ETHUSD",1672850776928,2.97825573,1253.7,1253.6,21.05947434]
["bitfinex","ETHUSD",1672850778223,2.97825573,1253.7,1253.6,21.05706507]
["bitfinex","ETHUSD",1672850778633,2.97825573,1253.7,1253.6,29.03408507]
["bitfinex","ETHUSD",1672850778856,2.97825573,1253.7,1253.6,21.05706507]
["bitfinex","ETHUSD",1672850779675,2.97825573,1253.7,1253.6,29.03408507]
["bitfinex","ETHUSD",1672850779890,2.97825573,1253.7,1253.6,21.05706507]
["bitfinex","ETHUSD",1672850781293,2.97825573,1253.7,1253.6,29.03408507]
["bitfinex","ETHUSD",1672850781835,4.16935434,1253.7,1253.6,29.03408507]
["bitfinex","ETHUSD",1672850782014,1.78690637,1253.7,1253.6,29.26408507]
["bitfinex","ETHUSD",1672850782232,1.78690637,1253.7,1253.6,29.74428181]
["bitfinex","ETHUSD",1672850783078,1.78690637,1253.7,1253.6,49.74428181]
["bitfinex","ETHUSD",1672850783280,4.16935434,1253.7,1253.6,41.76726181]
["bitfinex","ETHUSD",1672850783564,4.16935434,1253.7,1253.6,52.79628181]
["bitfinex","ETHUSD",1672850787458,4.16935434,1253.7,1253.6,52.56628181]
["bitfinex","ETHUSD",1672850789959,4.16935434,1253.7,1253.6,44.58926181]
["bitfinex","ETHUSD",1672850789960,4.16920792,1253.7,1253.6,44.58926181]
["bitfinex","ETHUSD",1672850790114,2.38244797,1253.7,1253.6,44.58926181]
["bitfinex","ETHUSD",1672850790465,5.3607037,1253.7,1253.6,36.61224181]
["bitfinex","ETHUSD",1672850790664,2.97825573,1253.7,1253.6,36.13204507]
["bitfinex","ETHUSD",1672850791185,5.35980269,1253.7,1253.6,28.15502507]
["bitfinex","ETHUSD",1672850792775,5.36180269,1253.7,1253.6,28.15202507]
["bitfinex","ETHUSD",1672850792922,5.35980269,1253.7,1253.6,26.62902507]
["bitfinex","ETHUSD",1672850793510,5.35980269,1253.7,1253.6,34.60604507]
["bitfinex","ETHUSD",1672850794024,5.35980269,1253.7,1253.6,42.58306507]
["bitfinex","ETHUSD",1672850794417,5.35980269,1253.7,1253.6,49.03408507]
["bitfinex","ETHUSD",1672850797168,5.35980269,1253.7,1253.6,50.95008507]
["bitfinex","ETHUSD",1672850798562,4.16794842,1253.7,1253.6,50.95008507]
["bitfinex","ETHUSD",1672850798718,1.78640146,1253.7,1253.6,50.94661697]
["bitfinex","ETHUSD",1672850799966,4.16794842,1253.7,1253.6,51.17661697]
["bitfinex","ETHUSD",1672850800448,1.78640146,1253.7,1253.6,51.17661697]
["bitfinex","ETHUSD",1672850800584,4.16794842,1253.7,1253.6,51.17661697]
["bitfinex","ETHUSD",1672850800794,1.78640146,1253.7,1253.6,51.17661697]
["bitfinex","ETHUSD",1672850801073,4.16794842,1253.7,1253.6,51.17661697]
["bitfinex","ETHUSD",1672850801438,2.38154696,1253.7,1253.6,51.17661697]
["bitfinex","ETHUSD",1672850801650,4.16794753,1253.7,1253.6,51.17661697]
["bitfinex","ETHUSD",1672850802081,2.38154696,1253.7,1253.6,50.94661697]
["bitfinex","ETHUSD",1672850802290,5.35980269,1253.7,1253.6,50.94661697]
["bitfinex","ETHUSD",1672850802541,2.97825573,1253.7,1253.6,20.21723558]
["bitfinex","ETHUSD",1672850803794,2.97825573,1253.7,1253.6,28.19425558]
["bitfinex","ETHUSD",1672850804008,2.97825573,1253.7,1253.6,36.17127558]
["bitfinex","ETHUSD",1672850804366,2.97825573,1253.7,1253.6,44.14829558]
["bitfinex","ETHUSD",1672850805136,2.97825573,1253.7,1253.6,36.17127558]
["bitfinex","ETHUSD",1672850806038,2.97825573,1253.7,1253.6,44.14829558]
["bitfinex","ETHUSD",1672850806576,2.97825573,1253.7,1253.6,45.63023285]
["bitfinex","ETHUSD",1672850808607,5.36097,1253.7,1253.6,45.63023285]
["bitfinex","ETHUSD",1672850808865,2.38271427,1253.7,1253.6,45.63023285]
["bitfinex","ETHUSD",1672850811018,5.36097,1253.7,1253.6,45.63023285]
["bitfinex","ETHUSD",1672850813248,2.38271427,1253.7,1253.6,45.63023285]
["bitfinex","ETHUSD",1672850813710,5.36097,1253.7,1253.6,45.63023285]
["bitfinex","ETHUSD",1672850816600,5.36097,1253.7,1253.6,52.85447039]
["bitfinex","ETHUSD",1672850817860,5.36097,1253.7,1253.6,54.77047039]
["bitfinex","ETHUSD",1672850818116,2.38271427,1253.7,1253.6,54.77047039]
["bitfinex","ETHUSD",1672850820857,2.38271427,1253.7,1253.6,54.76835405]
["bitfinex","ETHUSD",1672850821065,4.17173272,1253.7,1253.6,54.76835405]
["bitfinex","ETHUSD",1672850822087,2.38271427,1253.7,1253.6,54.76835405]
["bitfinex","ETHUSD",1672850822519,4.17182827,1253.7,1253.6,54.76835405]
["bitfinex","ETHUSD",1672850823773,1.789114,1253.7,1253.6,56.68435405]
["bitfinex","ETHUSD",1672850823998,1.789114,1253.7,1253.6,57.39455079]
["bitfinex","ETHUSD",1672850824367,4.23782827,1253.8,1253.6,57.39455079]
["bitfinex","ETHUSD",1672850824628,4.17182827,1253.8,1253.7,1.90111696]
["bitfinex","ETHUSD",1672850824945,1.789114,1253.8,1253.7,31.56822374]
["bitfinex","ETHUSD",1672850825157,1.791114,1253.8,1253.7,31.66322374]
["bitfinex","ETHUSD",1672850825438,1.791114,1253.8,1253.7,31.66622374]
["bitfinex","ETHUSD",1672850825439,1.789114,1253.8,1253.7,31.66622374]
["bitfinex","ETHUSD",1672850825589,1.789114,1253.8,1253.7,32.14642048]
["bitfinex","ETHUSD",1672850826783,4.23782827,1253.9,1253.7,32.14642048]
["bitfinex","ETHUSD",1672850826992,1.789114,1253.8,1253.7,32.14642048]
["bitfinex","ETHUSD",1672850827198,4.23782827,1253.9,1253.7,32.14642048]
["bitfinex","ETHUSD",1672850827462,1.789114,1253.8,1253.7,32.14642048]
["bitfinex","ETHUSD",1672850827636,4.23782827,1253.9,1253.7,32.14642048]
["bitfinex","ETHUSD",1672850827846,4.17182827,1253.9,1253.7,32.14642048]
["bitfinex","ETHUSD",1672850828106,1.789114,1253.8,1253.7,32.14642048]
["bitfinex","ETHUSD",1672850828263,4.23782827,1253.9,1253.7,32.14642048]
["bitfinex","ETHUSD",1672850828481,4.17182827,1253.8,1253.7,31.66622374]
["bitfinex","ETHUSD",1672850828687,4.17182827,1253.8,1253.7,25.92825696]
["bitfinex","ETHUSD",1672850828887,1.789114,1253.8,1253.7,25.92825696]
["bitfinex","ETHUSD",1672850830361,1.78588415,1253.8,1253.7,25.92825696]
["bitfinex","ETHUSD",1672850832295,13.33672,1253.8,1253.7,0.098]
["bitfinex","ETHUSD",1672850832461,2.97825573,1253.8,1253.6,48.60535651]
["bitfinex","ETHUSD",1672850832680,5.36127159,1253.8,1253.7,23.92914]
["bitfinex","ETHUSD",1672850832938,2.38301586,1253.8,1253.7,24.02714]
["bitfinex","ETHUSD",1672850833351,5.36127159,1253.8,1253.7,24.02714]
["bitfinex","ETHUSD",1672850833586,2.38301586,1253.8,1253.7,24.02714]
["bitfinex","ETHUSD",1672850835332,2.38301586,1253.8,1253.7,29.90938175]
["bitfinex","ETHUSD",1672850837123,5.36127159,1253.8,1253.7,29.90938175]
["bitfinex","ETHUSD",1672850837349,5.36127159,1253.8,1253.7,24.02714]
["bitfinex","ETHUSD",1672850840604,5.36127159,1253.8,1253.7,16.05076]
["bitfinex","ETHUSD",1672850840813,2.97825573,1253.8,1253.7,16.05076]
["bitfinex","ETHUSD",1672850841586,2.97825573,1253.8,1253.7,8.07438]
["bitfinex","ETHUSD",1672850842386,2.97825573,1253.8,1253.7,16.05076]
["bitfinex","ETHUSD",1672850842592,2.97825573,1253.8,1253.7,24.02714]
["bitfinex","ETHUSD",1672850842840,5.36160677,1253.8,1253.7,16.05076]
["bitfinex","ETHUSD",1672850843259,5.36160677,1253.8,1253.7,24.02714]
["bitfinex","ETHUSD",1672850844217,4.17107954,1253.8,1253.7,29.04120963]
["bitfinex","ETHUSD",1672850844382,1.7877285,1253.8,1253.7,29.04120963]
["bitfinex","ETHUSD",1672850844816,1.7877285,1253.8,1253.7,30.94020963]
["bitfinex","ETHUSD",1672850844995,1.7877285,1253.8,1253.7,33.33640637]
["bitfinex","ETHUSD",1672850845201,5.42760677,1253.9,1253.8,2.97580458]
["bitfinex","ETHUSD",1672850845202,0.066,1253.9,1253.8,2.97580458]
["bitfinex","ETHUSD",1672850845464,1.7877285,1254.0,1253.8,35.04987071]
["bitfinex","ETHUSD",1672850845673,2.44935104,1254.1,1253.9,3.0]
["bitfinex","ETHUSD",1672850845674,4.23707954,1254.1,1253.9,3.0]
["bitfinex","ETHUSD",1672850845888,4.17107954,1254.1,1254.0,27.75544]
["bitfinex","ETHUSD",1672850846079,4.17107954,1254.1,1254.0,31.726458]
["bitfinex","ETHUSD",1672850846736,2.38335104,1254.1,1254.0,31.726458]
["bitfinex","ETHUSD",1672850846949,4.17042294,1254.1,1254.0,31.726458]
["bitfinex","ETHUSD",1672850847160,2.38335104,1254.1,1254.0,31.726458]
["bitfinex","ETHUSD",1672850847331,2.38335104,1254.1,1254.0,51.726458]
["bitfinex","ETHUSD",1672850847896,4.17022715,1254.1,1254.0,51.726458]
["bitfinex","ETHUSD",1672850848479,1.78687611,1254.1,1254.0,51.726458]
["bitfinex","ETHUSD",1672850849739,4.23622715,1254.2,1254.0,51.726458]
["bitfinex","ETHUSD",1672850849937,4.17022715,1254.2,1254.1,25.83452]
["bitfinex","ETHUSD",1672850850310,2.38335104,1254.2,1254.1,31.9021218]
["bitfinex","ETHUSD",1672850850540,4.16920704,1254.2,1254.1,31.9021218]
["bitfinex","ETHUSD",1672850850666,5.36160677,1254.2,1254.1,31.9021218]
["bitfinex","ETHUSD",1672850852498,2.97825573,1254.2,1254.1,31.9021218]
["bitfinex","ETHUSD",1672850852685,5.35910857,1254.2,1254.1,31.9021218]
["bitfinex","ETHUSD",1672850855679,2.38085284,1254.2,1254.1,31.9021218]
["bitfinex","ETHUSD",1672850856210,4.16640485,1254.2,1254.1,31.9021218]
["bitfinex","ETHUSD",1672850856654,4.16640485,1254.2,1254.1,25.93252]
["bitfinex","ETHUSD",1672850859048,2.38085284,1254.2,1254.1,25.93252]
["bitfinex","ETHUSD",1672850859573,5.35910857,1254.2,1254.1,25.93252]
["bitfinex","ETHUSD",1672850864722,2.38085284,1254.2,1254.1,25.93252]
["bitfinex","ETHUSD",1672850865639,4.16415894,1254.2,1254.1,25.93252]
["bitfinex","ETHUSD",1672850870207,4.16415894,1254.2,1254.1,24.01952]
["bitfinex","ETHUSD",1672850872468,2.38085284,1254.2,1254.1,24.01952]
["bitfinex","ETHUSD",1672850875614,5.35910857,1254.2,1254.1,24.01952]
["bitfinex","ETHUSD",1672850880288,2.97825573,1254.2,1254.1,24.01952]
["bitfinex","ETHUSD",1672850882119,5.36168482,1254.2,1254.1,24.01952]
["bitfinex","ETHUSD",1672850882259,5.36168482,1254.2,1254.1,25.73639769]
["bitfinex","ETHUSD",1672850882477,2.97825573,1254.2,1254.1,25.73639769]
["bitfinex","ETHUSD",1672850882752,5.3641258,1254.2,1254.1,25.73639769]
["bitfinex","ETHUSD",1672850882907,2.38587007,1254.2,1254.1,25.73639769]
["bitfinex","ETHUSD",1672850883791,4.17517259,1254.2,1254.1,25.73639769]
["bitfinex","ETHUSD",1672850884119,2.38587007,1254.2,1254.1,25.73639769]
["bitfinex","ETHUSD",1672850884308,2.38587007,1254.2,1254.1,27.63839769]
["bitfinex","ETHUSD",1672850884767,5.3641258,1254.2,1254.1,27.63839769]
["bitfinex","ETHUSD",1672850885691,2.38587007,1254.2,1254.1,27.63839769]
["bitfinex","ETHUSD",1672850887586,4.17550557,1254.2,1254.1,27.63839769]
["bitfinex","ETHUSD",1672850888607,4.17550557,1254.2,1254.1,27.63458985]
["bitfinex","ETHUSD",1672850889372,1.7896355,1254.2,1254.1,27.63458985]
["bitfinex","ETHUSD",1672850890462,4.17550557,1254.2,1254.1,27.63458985]
["bitfinex","ETHUSD",1672850890670,1.7896355,1254.2,1254.1,27.63458985]
["bitfinex","ETHUSD",1672850894584,4.17550557,1254.2,1254.1,27.63458985]
["bitfinex","ETHUSD",1672850896976,2.97825573,1254.2,1254.1,0.098]
["bitfinex","ETHUSD",1672850897152,2.97825573,1254.2,1254.1,15.94768]
["bitfinex","ETHUSD",1672850897459,2.97825573,1254.2,1254.1,24.01952]
["bitfinex","ETHUSD",1672850897683,5.36241834,1254.2,1254.1,24.01952]
["bitfinex","ETHUSD",1672850897823,5.36243493,1254.2,1254.1,24.01952]
["bitfinex","ETHUSD",1672850898278,5.36250725,1254.2,1254.1,24.01952]
["bitfinex","ETHUSD",1672850898911,2.97825573,1254.2,1254.1,24.01952]
["bitfinex","ETHUSD",1672850899143,2.97825573,1254.2,1254.1,8.07184]
["bitfinex","ETHUSD",1672850899522,2.97825573,1254.2,1254.1,0.098]
["bitfinex","ETHUSD",1672850899721,2.97825573,1254.2,1254.1,7.97384]
["bitfinex","ETHUSD",1672850899946,2.97825573,1254.2,1254.1,8.07184]
["bitfinex","ETHUSD",1672850900390,2.97825573,1254.2,1254.1,0.098]
["bitfinex","ETHUSD",1672850900569,5.3627397,1254.2,1254.1,23.92152]
["bitfinex","ETHUSD",1672850900765,5.3627397,1254.2,1254.1,24.01952]
["bitfinex","ETHUSD",1672850901602,5.36301978,1254.2,1254.1,24.01952]
["bitfinex","ETHUSD",1672850906582,2.3851595,1254.2,1254.1,24.01952]
["bitfinex","ETHUSD",1672850906753,2.3851595,1254.2,1254.1,30.86831]
["bitfinex","ETHUSD",1672850906959,4.17388668,1254.2,1254.1,30.86831]
["bitfinex","ETHUSD",1672850908379,4.17388668,1254.2,1254.1,30.88772035]
["bitfinex","ETHUSD",1672850908961,4.17388668,1254.2,1254.1,30.8851433]
["bitfinex","ETHUSD",1672850909172,1.78872718,1254.2,1254.1,30.8851433]
["bitfinex","ETHUSD",1672850911279,4.17388668,1254.2,1254.1,30.8851433]
["bitfinex","ETHUSD",1672850916509,4.17480491,1254.2,1254.1,30.8851433]
["bitfinex","ETHUSD",1672850919433,4.17527095,1254.2,1254.1,30.8851433]
["bitfinex","ETHUSD",1672850924396,4.17590498,1254.2,1254.1,30.8851433]
["bitfinex","ETHUSD",1672850927841,1.79074548,1254.2,1254.1,32.8001433]
["bitfinex","ETHUSD",1672850928019,5.50375,1254.3,1254.1,33.0301433]
["bitfinex","ETHUSD",1672850928020,4.31623975,1254.3,1254.1,33.0301433]
["bitfinex","ETHUSD",1672850928224,4.25023975,1254.3,1254.2,25.81863]
["bitfinex","ETHUSD",1672850928493,2.45949427,1254.3,1254.2,30.01523933]
["bitfinex","ETHUSD",1672850928653,5.43775,1254.3,1254.2,30.01523933]
["bitfinex","ETHUSD",1672850928851,5.43460926,1254.3,1254.2,30.01523933]
["bitfinex","ETHUSD",1672850929065,2.45635353,1254.3,1254.2,30.01523933]
["bitfinex","ETHUSD",1672850929330,5.43460926,1254.3,1254.2,30.01523933]
["bitfinex","ETHUSD",1672850929497,2.45635353,1254.3,1254.2,30.01523933]
["bitfinex","ETHUSD",1672850931533,5.43460926,1254.3,1254.2,30.01523933]
["bitfinex","ETHUSD",1672850931685,4.24682348,1254.3,1254.2,30.01523933]
["bitfinex","ETHUSD",1672850932797,3.04944976,1254.3,1254.2,30.01523933]
["bitfinex","ETHUSD",1672850932968,5.4371221,1254.3,1254.2,30.01523933]
["bitfinex","ETHUSD",1672850937158,2.45886637,1254.3,1254.2,30.01523933]
["bitfinex","ETHUSD",1672850938309,4.24933147,1254.3,1254.2,30.01523933]
["bitfinex","ETHUSD",1672850938942,2.45886637,1254.3,1254.2,30.01523933]
["bitfinex","ETHUSD",1672850942390,4.24980902,1254.3,1254.2,30.01523933]
["bitfinex","ETHUSD",1672850944295,5.4371221,1254.3,1254.2,30.01523933]
["bitfinex","ETHUSD",1672850944696,3.04944976,1254.3,1254.2,30.01523933]
["bitfinex","ETHUSD",1672850945094,3.04944976,1254.3,1254.2,24.01763]
["bitfinex","ETHUSD",1672850945313,0.07119403,1254.3,1254.2,24.01763]
["bitfinex","ETHUSD",1672850945734,3.05834223,1254.3,1254.2,24.01763]
["bitfinex","ETHUSD",1672850946008,0.07119403,1254.3,1254.2,24.01763]
["bitfinex","ETHUSD",1672850947606,1.71419403,1254.3,1254.2,0.098]
["bitfinex","ETHUSD",1672850947823,5.82322089,1254.3,1254.1,16.04285295]
["bitfinex","ETHUSD",1672850948047,5.82322089,1254.3,1254.1,24.01669295]
["bitfinex","ETHUSD",1672850948294,2.98733868,1254.2,1254.1,24.01669295]
["bitfinex","ETHUSD",1672850950152,5.37635308,1254.2,1254.1,24.01669295]
["bitfinex","ETHUSD",1672850950389,5.37635308,1254.2,1254.1,31.78120725]
["bitfinex","ETHUSD",1672850950599,5.37635308,1254.2,1254.1,24.01401643]
["bitfinex","ETHUSD",1672850950924,2.3890144,1254.2,1254.1,24.01401643]
["bitfinex","ETHUSD",1672850951715,5.37635308,1254.2,1254.1,24.01401643]
["bitfinex","ETHUSD",1672850952186,2.3890144,1254.2,1254.1,24.01401643]
["bitfinex","ETHUSD",1672850952357,5.37635308,1254.2,1254.1,24.01401643]
["bitfinex","ETHUSD",1672850952573,2.3890144,1254.2,1254.1,24.01401643]
["bitfinex","ETHUSD",1672850953766,4.18094701,1254.2,1254.1,24.01401643]
["bitfinex","ETHUSD",1672850954984,4.18094701,1254.2,1254.1,31.96986307]
["bitfinex","ETHUSD",1672850955430,4.18094701,1254.2,1254.1,34.11386307]
["bitfinex","ETHUSD",1672850957342,1.79193261,1254.2,1254.1,34.11386307]
["bitfinex","ETHUSD",1672850962064,4.31814104,1254.3,1254.1,34.11386307]
["bitfinex","ETHUSD",1672850962388,4.25214104,1254.3,1254.2,1.915]
["bitfinex","ETHUSD",1672850962549,5.44754711,1254.3,1254.2,29.29413598]
["bitfinex","ETHUSD",1672850962760,5.44754711,1254.3,1254.2,29.39213598]
["bitfinex","ETHUSD",1672850963204,2.46020843,1254.3,1254.2,29.39213598]
["bitfinex","ETHUSD",1672850970809,4.2527777,1254.3,1254.2,29.39213598]
["bitfinex","ETHUSD",1672850973443,4.2527777,1254.3,1254.2,25.93263]
["bitfinex","ETHUSD",1672850973612,4.2524452,1254.3,1254.2,25.93263]
["bitfinex","ETHUSD",1672850973997,4.25246298,1254.3,1254.2,25.93263]
["bitfinex","ETHUSD",1672850978962,1.86344858,1254.3,1254.2,25.93263]
["bitfinex","ETHUSD",1672850980347,4.25246298,1254.3,1254.2,25.93263]
["bitfinex","ETHUSD",1672850980555,4.25246298,1254.3,1254.2,30.19179737]
["bitfinex","ETHUSD",1672850982696,1.86344858,1254.3,1254.2,30.19179737]
["bitfinex","ETHUSD",1672850984496,4.25246298,1254.3,1254.2,30.19179737]
["bitfinex","ETHUSD",1672850984641,4.25246298,1254.3,1254.2,25.93263]
["bitfinex","ETHUSD",1672850985066,1.86344858,1254.3,1254.2,25.93263]
["bitfinex","ETHUSD",1672850985632,1.86344858,1254.3,1254.2,27.47332312]
["bitfinex","ETHUSD",1672850985854,4.25246298,1254.3,1254.2,27.47332312]
["bitfinex","ETHUSD",1672850989283,2.46020843,1254.3,1254.2,27.47332312]
["bitfinex","ETHUSD",1672850990858,2.46020843,1254.3,1254.2,28.97632316]
["bitfinex","ETHUSD",1672850992061,2.37847462,1254.3,1254.2,28.97632316]
["bitfinex","ETHUSD",1672850993275,2.37847462,1254.3,1254.2,27.06132316]
["bitfinex","ETHUSD",1672850993482,5.3658133,1254.3,1254.2,27.06132316]
["bitfinex","ETHUSD",1672850994023,2.37847462,1254.3,1254.2,27.06132316]
["bitfinex","ETHUSD",1672850994277,5.3658133,1254.3,1254.2,27.06132316]
["bitfinex","ETHUSD",1672850994800,2.37847462,1254.3,1254.2,27.06132316]
["bitfinex","ETHUSD",1672850995373,5.3658133,1254.3,1254.2,27.06132316]
["bitfinex","ETHUSD",1672850996170,2.37847462,1254.3,1254.2,27.06132316]
["bitfinex","ETHUSD",1672850996340,5.3658133,1254.3,1254.2,27.06132316]
["bitfinex","ETHUSD",1672850998248,2.37847462,1254.3,1254.2,27.06132316]
["bitfinex","ETHUSD",1672850998478,5.3658133,1254.3,1254.2,27.06132316]
["bitfinex","ETHUSD",1672850999998,2.37847462,1254.3,1254.2,27.06132316]
["bitfinex","ETHUSD",1672851001838,4.17279645,1254.3,1254.2,27.06132316]
["bitfinex","ETHUSD",1672851002587,2.37847462,1254.3,1254.2,27.06132316]
["bitfinex","ETHUSD",1672851002939,4.17307373,1254.3,1254.2,27.06132316]
["bitfinex","ETHUSD",1672851003572,2.37847462,1254.3,1254.2,27.06132316]
["bitfinex","ETHUSD",1672851004009,5.3658133,1254.3,1254.2,27.06132316]
["bitfinex","ETHUSD",1672851005116,4.17311486,1254.3,1254.2,27.06132316]
["bitfinex","ETHUSD",1672851006295,2.37847462,1254.3,1254.2,27.06132316]
["bitfinex","ETHUSD",1672851006559,5.3658133,1254.3,1254.2,9.61190312]
["bitfinex","ETHUSD",1672851006732,5.3658133,1254.3,1254.2,25.55832312]
["bitfinex","ETHUSD",1672851006733,2.98733868,1254.3,1254.2,25.55832312]
["bitfinex","ETHUSD",1672851010296,5.37963435,1254.3,1254.2,25.55832312]
["bitfinex","ETHUSD",1672851010642,5.37963435,1254.3,1254.2,28.96146314]
["bitfinex","ETHUSD",1672851012276,2.98733868,1254.3,1254.2,17.58511312]
["bitfinex","ETHUSD",1672851012443,3.57313889,1254.3,1254.2,1.63869312]
["bitfinex","ETHUSD",1672851012658,3.57313889,1254.3,1254.2,1.54069312]
["bitfinex","ETHUSD",1672851012863,5.34789147,1254.3,1254.2,1.54069312]
["bitfinex","ETHUSD",1672851013323,5.34789147,1254.3,1254.2,1.53718429]
["bitfinex","ETHUSD",1672851014593,31.59761209,1254.3,1254.2,1.53718429]
["bitfinex","ETHUSD",1672851014814,36.35848223,1254.3,1254.2,1.53718429]
["bitfinex","ETHUSD",1672851015164,28.38591223,1254.3,1254.2,1.53718429]
["bitfinex","ETHUSD",1672851015646,24.22344209,1254.3,1254.2,1.53718429]
["bitfinex","ETHUSD",1672851015857,19.83508068,1254.3,1254.2,1.53718429]
["bitfinex","ETHUSD",1672851018522,27.80765068,1254.3,1254.2,1.53718429]
["bitfinex","ETHUSD",1672851019400,19.83508068,1254.3,1254.2,1.53718429]
["bitfinex","ETHUSD",1672851019736,11.06261654,1254.3,1254.2,1.53718429]
["bitfinex","ETHUSD",1672851019908,8.07632102,1254.3,1254.2,1.53718429]
["bitfinex","ETHUSD",1672851020120,11.06231699,1254.3,1254.2,1.53718429]
["bitfinex","ETHUSD",1672851020518,11.06231699,1254.3,1254.2,17.48360429]
["bitfinex","ETHUSD",1672851020731,5.15716748,1254.3,1254.2,9.60839429]
["bitfinex","ETHUSD",1672851021736,9.14631699,1254.3,1254.2,9.60839429]
["bitfinex","ETHUSD",1672851021957,33.66223961,1254.3,1254.2,1.63518429]
["bitfinex","ETHUSD",1672851022099,25.68966961,1254.3,1254.2,1.53718429]
["bitfinex","ETHUSD",1672851022313,17.71709961,1254.3,1254.2,1.53718429]
["bitfinex","ETHUSD",1672851022845,9.74452961,1254.3,1254.2,1.53718429]
["bitfinex","ETHUSD",1672851023161,17.71709961,1254.3,1254.2,1.53718429]
["bitfinex","ETHUSD",1672851025529,25.68966961,1254.3,1254.2,1.53718429]
["bitfinex","ETHUSD",1672851026954,17.71709961,1254.3,1254.2,1.53718429]
["bitfinex","ETHUSD",1672851027392,14.13289102,1254.3,1254.2,1.53718429]
["bitfinex","ETHUSD",1672851027728,25.68966961,1254.3,1254.2,1.53718429]
["bitfinex","ETHUSD",1672851027900,22.10546102,1254.3,1254.2,1.53718429]
["bitfinex","ETHUSD",1672851028468,14.13289102,1254.3,1254.2,1.53718429]
["bitfinex","ETHUSD",1672851029112,6.16032102,1254.3,1254.2,1.53718429]
["bitfinex","ETHUSD",1672851029462,9.14461933,1254.3,1254.2,1.53718429]
["bitfinex","ETHUSD",1672851029673,9.14461933,1254.3,1254.2,9.51039429]
["bitfinex","ETHUSD",1672851029878,9.14461933,1254.3,1254.2,9.60839429]
["bitfinex","ETHUSD",1672851030130,9.14461933,1254.3,1254.2,17.58160429]
["bitfinex","ETHUSD",1672851030353,7.36986675,1254.3,1254.2,25.55481429]
["bitfinex","ETHUSD",1672851030522,5.76821198,1254.3,1254.2,25.55481429]
["bitfinex","ETHUSD",1672851030734,2.38749474,1254.3,1254.2,25.55481429]
["bitfinex","ETHUSD",1672851031137,4.17821342,1254.3,1254.2,25.55481429]
["bitfinex","ETHUSD",1672851031345,4.17821342,1254.3,1254.2,30.17298272]
["bitfinex","ETHUSD",1672851033934,2.38749474,1254.3,1254.2,30.17063381]
["bitfinex","ETHUSD",1672851034146,4.17842983,1254.3,1254.2,30.17063381]
["bitfinex","ETHUSD",1672851037501,1.79093509,1254.3,1254.2,30.17063381]
["bitfinex","ETHUSD",1672851037690,4.17842983,1254.3,1254.2,30.17063381]
["bitfinex","ETHUSD",1672851038452,4.17471746,1254.3,1254.2,30.17063381]
["bitfinex","ETHUSD",1672851039054,2.38749474,1254.3,1254.2,30.17063381]
["bitfinex","ETHUSD",1672851044180,2.38749474,1254.3,1254.2,30.17063381]
["bitfinex","ETHUSD",1672851046302,5.37179305,1254.3,1254.2,22.19742381]
["bitfinex","ETHUSD",1672851046667,5.37179305,1254.3,1254.2,9.60604538]
["bitfinex","ETHUSD",1672851046823,2.98429831,1254.3,1254.2,1.63283538]
["bitfinex","ETHUSD",1672851047023,2.98429831,1254.3,1254.2,1.53483538]
["bitfinex","ETHUSD",1672851047507,2.98429831,1254.3,1254.2,9.50804538]
["bitfinex","ETHUSD",1672851047703,5.3738604,1254.3,1254.2,9.60604538]
["bitfinex","ETHUSD",1672851048809,5.3738604,1254.3,1254.2,17.57925538]
["bitfinex","ETHUSD",1672851049803,5.37395222,1254.3,1254.2,17.57925538]
["bitfinex","ETHUSD",1672851050554,2.98429831,1254.3,1254.2,17.57925538]
["bitfinex","ETHUSD",1672851051813,2.98429831,1254.3,1254.2,1.63283538]
["bitfinex","ETHUSD",1672851052117,2.98429831,1254.3,1254.2,9.50804538]
["bitfinex","ETHUSD",1672851052295,2.98429831,1254.3,1254.2,9.60604538]
["bitfinex","ETHUSD",1672851053150,2.98429831,1254.3,1254.2,1.63283538]
["bitfinex","ETHUSD",1672851053483,2.98429831,1254.3,1254.2,1.53483538]
["bitfinex","ETHUSD",1672851054914,10.95686831,1254.3,1254.2,1.53483538]
["bitfinex","ETHUSD",1672851056007,2.98429831,1254.3,1254.2,1.53483538]
["bitfinex","ETHUSD",1672851058353,2.98429831,1254.3,1254.2,9.50804538]
["bitfinex","ETHUSD",1672851058504,2.98429831,1254.3,1254.2,9.60604538]
["bitfinex","ETHUSD",1672851059193,5.37466898,1254.3,1254.2,9.60604538]
["bitfinex","ETHUSD",1672851060097,5.37466898,1254.3,1254.2,1.63283538]
["bitfinex","ETHUSD",1672851060330,2.98429831,1254.3,1254.2,1.53483538]
["bitfinex","ETHUSD",1672851060625,5.37473634,1254.3,1254.2,1.53483538]
["bitfinex","ETHUSD",1672851060833,5.37473634,1254.3,1254.2,1.5310512]
["bitfinex","ETHUSD",1672851061464,2.98429831,1254.3,1254.2,1.5310512]
["bitfinex","ETHUSD",1672851061675,5.3747136,1254.3,1254.2,1.5310512]
["bitfinex","ETHUSD",1672851062367,2.39041529,1254.3,1254.2,9.5042612]
["bitfinex","ETHUSD",1672851062598,2.39041529,1254.3,1254.2,9.6022612]
["bitfinex","ETHUSD",1672851063120,4.18312534,1254.3,1254.2,9.6022612]
["bitfinex","ETHUSD",1672851063328,2.39041529,1254.3,1254.2,9.6022612]
["bitfinex","ETHUSD",1672851063480,4.18308692,1254.3,1254.2,9.6022612]
["bitfinex","ETHUSD",1672851064520,4.18327522,1254.3,1254.2,9.6022612]
["bitfinex","ETHUSD",1672851065198,2.39041529,1254.3,1254.2,1.6290512]
["bitfinex","ETHUSD",1672851065408,13.3472836,1254.3,1254.2,1.5310512]
["bitfinex","ETHUSD",1672851065726,2.39041529,1254.3,1254.2,1.5310512]
["bitfinex","ETHUSD",1672851065938,2.39041529,1254.3,1254.2,9.5042612]
["bitfinex","ETHUSD",1672851066095,2.39041529,1254.3,1254.2,9.6022612]
["bitfinex","ETHUSD",1672851067042,5.3747136,1254.3,1254.2,9.6022612]
["bitfinex","ETHUSD",1672851067242,2.39041529,1254.3,1254.2,9.6022612]
["bitfinex","ETHUSD",1672851067573,5.3747136,1254.3,1254.2,9.6022612]
["bitfinex","ETHUSD",1672851067785,5.3747136,1254.3,1254.2,1.6290512]
["bitfinex","ETHUSD",1672851068025,5.3747136,1254.3,1254.2,1.5310512]
["bitfinex","ETHUSD",1672851068026,7.0815615,1254.3,1254.2,1.5310512]
["bitfinex","ETHUSD",1672851068233,15.0541315,1254.3,1254.2,1.5310512]
["bitfinex","ETHUSD",1672851068472,12.66371621,1254.3,1254.2,1.5310512]
["bitfinex","ETHUSD",1672851068984,25.225346,1254.3,1254.2,1.5310512]
["bitfinex","ETHUSD",1672851069294,9.280206,1254.3,1254.2,1.5310512]
["bitfinex","ETHUSD",1672851075567,33.197916,1254.3,1254.2,1.5310512]
["bitfinex","ETHUSD",1672851075756,29.61370741,1254.3,1254.2,1.5310512]
["bitfinex","ETHUSD",1672851075963,25.22830965,1254.3,1254.2,1.5310512]
["bitfinex","ETHUSD",1672851077583,17.25573965,1254.3,1254.2,1.5310512]
["bitfinex","ETHUSD",1672851078754,33.77617755,1254.3,1254.2,1.5310512]
["bitfinex","ETHUSD",1672851080019,21.64113741,1254.3,1254.2,1.5310512]
["bitfinex","ETHUSD",1672851080655,29.61370741,1254.3,1254.2,1.5310512]
["bitfinex","ETHUSD",1672851082588,33.19878678,1254.3,1254.2,1.5310512]
["bitfinex","ETHUSD",1672851082965,29.61370741,1254.3,1254.2,1.5310512]
["bitfinex","ETHUSD",1672851084957,29.61370741,1254.3,1254.2,1.52835902]
["bitfinex","ETHUSD",1672851085332,33.77617755,1254.3,1254.2,1.52835902]
["bitfinex","ETHUSD",1672851086430,29.61370741,1254.3,1254.2,1.52835902]
["bitfinex","ETHUSD",1672851086970,33.19830584,1254.3,1254.2,1.52835902]
["bitfinex","ETHUSD",1672851089478,29.61370741,1254.3,1254.2,1.52835902]
["bitfinex","ETHUSD",1672851090217,33.77617755,1254.3,1254.2,1.52835902]
["bitfinex","ETHUSD",1672851092721,29.61370741,1254.3,1254.2,1.52835902]
["bitfinex","ETHUSD",1672851093438,33.77617755,1254.3,1254.2,1.52835902]
["bitfinex","ETHUSD",1672851093955,29.61370741,1254.3,1254.2,1.52835902]
["bitfinex","ETHUSD",1672851095348,33.19692211,1254.3,1254.2,1.52835902]
["bitfinex","ETHUSD",1672851097622,25.22435211,1254.3,1254.2,1.52835902]
["bitfinex","ETHUSD",1672851098416,33.19692211,1254.3,1254.2,1.52835902]
["bitfinex","ETHUSD",1672851098628,33.77617755,1254.3,1254.2,1.52835902]
["bitfinex","ETHUSD",1672851100520,29.61370741,1254.3,1254.2,1.52835902]
["bitfinex","ETHUSD",1672851101467,33.19687821,1254.3,1254.2,1.52835902]
["bitfinex","ETHUSD",1672851101634,29.61370741,1254.3,1254.2,1.52835902]
["bitfinex","ETHUSD",1672851101849,33.77617755,1254.3,1254.2,1.52835902]
["bitfinex","ETHUSD",1672851106606,33.77617755,1254.3,1254.2,1.52634562]
["bitfinex","ETHUSD",1672851116267,29.61370741,1254.3,1254.2,1.52634562]
["bitfinex","ETHUSD",1672851116896,29.61006938,1254.3,1254.2,1.52634562]
["bitfinex","ETHUSD",1672851117634,33.79746385,1254.3,1254.2,1.52634562]
["bitfinex","ETHUSD",1672851118008,34.52652283,1254.3,1254.2,1.52634562]
["bitfinex","ETHUSD",1672851124370,36.44152283,1254.3,1254.2,1.52634562]
["bitfinex","ETHUSD",1672851126784,21.63749938,1254.3,1254.2,1.52634562]
["bitfinex","ETHUSD",1672851127099,34.52652283,1254.3,1254.2,1.52634562]
["bitfinex","ETHUSD",1672851132178,29.61006938,1254.3,1254.2,1.52634562]
["bitfinex","ETHUSD",1672851132849,34.52652283,1254.3,1254.2,1.52634562]
["bitfinex","ETHUSD",1672851133067,30.20846938,1254.3,1254.2,1.52634562]
["bitfinex","ETHUSD",1672851134700,35.12492283,1254.3,1254.2,1.52634562]
["bitfinex","ETHUSD",1672851135786,30.20846938,1254.3,1254.2,1.52634562]
["bitfinex","ETHUSD",1672851136274,30.21046938,1254.3,1254.2,1.52634562]
["bitfinex","ETHUSD",1672851136486,30.20846938,1254.3,1254.2,1.52634562]
["bitfinex","ETHUSD",1672851136672,35.12492283,1254.3,1254.2,1.52634562]
["bitfinex","ETHUSD",1672851137411,35.12492283,1254.3,1254.2,1.52259096]
["bitfinex","ETHUSD",1672851142490,35.12692283,1254.3,1254.2,1.52259096]
["bitfinex","ETHUSD",1672851142647,35.12492283,1254.3,1254.2,1.52259096]
["bitfinex","ETHUSD",1672851142819,34.52652283,1254.3,1254.2,1.52259096]
["bitfinex","ETHUSD",1672851143399,35.12492283,1254.3,1254.2,1.52259096]
["bitfinex","ETHUSD",1672851150408,34.52652283,1254.3,1254.2,1.52259096]
["bitfinex","ETHUSD",1672851157851,26.55395283,1254.3,1254.2,1.52259096]
["bitfinex","ETHUSD",1672851159165,34.52652283,1254.3,1254.2,1.52259096]
["bitfinex","ETHUSD",1672851159544,21.63749938,1254.3,1254.2,1.52259096]
["bitfinex","ETHUSD",1672851159775,34.52652283,1254.3,1254.2,1.52259096]
["bitfinex","ETHUSD",1672851160204,29.61006938,1254.3,1254.2,1.52259096]
["bitfinex","ETHUSD",1672851161032,34.52652283,1254.3,1254.2,1.52259096]
["bitfinex","ETHUSD",1672851161466,34.52652283,1254.3,1254.2,1.51924389]
["bitfinex","ETHUSD",1672851163056,29.61006938,1254.3,1254.2,1.51924389]
["bitfinex","ETHUSD",1672851163808,33.7980071,1254.3,1254.2,1.51924389]
["bitfinex","ETHUSD",1672851164118,29.61006938,1254.3,1254.2,1.51924389]
["bitfinex","ETHUSD",1672851164940,34.52652283,1254.3,1254.2,1.51924389]
["bitfinex","ETHUSD",1672851165375,34.52852283,1254.3,1254.2,1.51924389]
["bitfinex","ETHUSD",1672851165581,34.52652283,1254.3,1254.2,1.51924389]
["bitfinex","ETHUSD",1672851170278,29.61006938,1254.3,1254.2,1.51924389]
["bitfinex","ETHUSD",1672851170798,8.17684062,1254.3,1254.2,1.51924389]
["bitfinex","ETHUSD",1672851172223,3.98914951,1254.3,1254.2,1.51924389]
["bitfinex","ETHUSD",1672851172439,7.5772689,1254.3,1254.2,17.46566389]
["bitfinex","ETHUSD",1672851172645,7.5772689,1254.3,1254.2,17.56366389]
["bitfinex","ETHUSD",1672851173464,3.58811939,1254.3,1254.2,17.56366389]
["bitfinex","ETHUSD",1672851173818,2.989794,1254.3,1254.2,31.37111339]
["bitfinex","ETHUSD",1672851174373,2.989794,1254.3,1254.2,33.28611339]
["bitfinex","ETHUSD",1672851174681,5.3795445,1254.3,1254.2,33.28611339]
["bitfinex","ETHUSD",1672851175043,2.989794,1254.3,1254.2,25.31290339]
["bitfinex","ETHUSD",1672851175519,2.989794,1254.3,1254.2,17.33969339]
["bitfinex","ETHUSD",1672851175890,11.69773621,1254.4,1254.2,9.36648339]
["bitfinex","ETHUSD",1672851176095,23.91771,1254.3,1254.2,7.43819928]
["bitfinex","ETHUSD",1672851176332,27.50582939,1254.3,1254.2,3.53224389]
["bitfinex","ETHUSD",1672851176554,27.50582939,1254.3,1254.2,3.43424389]
["bitfinex","ETHUSD",1672851177186,19.53325939,1254.3,1254.2,3.43424389]
["bitfinex","ETHUSD",1672851177812,7.97257,1254.3,1254.2,3.43424389]
["bitfinex","ETHUSD",1672851178029,10.95903533,1254.3,1254.2,3.43424389]
["bitfinex","ETHUSD",1672851178510,2.98584549,1254.3,1254.2,6.94822828]
["bitfinex","ETHUSD",1672851178727,2.98584549,1254.3,1254.2,7.04622828]
["bitfinex","ETHUSD",1672851179668,23.65923572,1254.4,1254.2,7.04622828]
["bitfinex","ETHUSD",1672851179952,7.5772689,1254.3,1254.2,7.04622828]
["bitfinex","ETHUSD",1672851180085,31.4949789,1254.3,1254.2,7.04622828]
["bitfinex","ETHUSD",1672851181538,31.4949789,1254.3,1254.2,1.61724389]
["bitfinex","ETHUSD",1672851181856,31.4949789,1254.3,1254.2,1.51924389]
["bitfinex","ETHUSD",1672851182570,31.4949789,1254.3,1254.1,35.26968439]
["bitfinex","ETHUSD",1672851182751,2.98570098,1254.2,1254.1,35.26968439]
["bitfinex","ETHUSD",1672851182949,2.98570098,1254.2,1254.1,43.24352439]
["bitfinex","ETHUSD",1672851183163,2.98570098,1254.2,1254.1,50.27709783]
["bitfinex","ETHUSD",1672851187739,2.98570098,1254.2,1254.1,42.30325783]
["bitfinex","ETHUSD",1672851191844,2.98570098,1254.2,1254.1,50.27709783]
["bitfinex","ETHUSD",1672851192039,5.37477733,1254.2,1254.1,50.27709783]
["bitfinex","ETHUSD",1672851194788,5.37477733,1254.2,1254.1,42.30325783]
["bitfinex","ETHUSD",1672851195478,5.37504976,1254.2,1254.1,42.30325783]
["bitfinex","ETHUSD",1672851195840,5.37504976,1254.2,1254.1,50.27709783]
["bitfinex","ETHUSD",1672851197876,2.38934878,1254.2,1254.1,66.22477783]
["bitfinex","ETHUSD",1672851198175,4.1813288,1254.2,1254.1,66.22477783]
["bitfinex","ETHUSD",1672851198535,4.1813288,1254.2,1254.1,66.22216239]
["bitfinex","ETHUSD",1672851203757,2.38934878,1254.2,1254.1,66.22216239]
["bitfinex","ETHUSD",1672851203974,4.18112762,1254.2,1254.1,66.22216239]
["bitfinex","ETHUSD",1672851204190,4.24712762,1254.3,1254.1,71.61735913]
["bitfinex","ETHUSD",1672851204362,1.79177884,1254.3,1254.2,3.817]
["bitfinex","ETHUSD",1672851204569,1.79177884,1254.3,1254.2,34.89706591]
["bitfinex","ETHUSD",1672851204783,1.79177884,1254.3,1254.2,35.47526265]
["bitfinex","ETHUSD",1672851219108,4.31867444,1254.4,1254.2,35.47526265]
["bitfinex","ETHUSD",1672851219430,4.25267444,1254.4,1254.3,25.83271]
["bitfinex","ETHUSD",1672851219593,4.25267444,1254.4,1254.3,25.93071]
["bitfinex","ETHUSD",1672851219794,4.25267444,1254.4,1254.3,30.27666526]
["bitfinex","ETHUSD",1672851221271,1.86332566,1254.4,1254.3,30.27666526]
["bitfinex","ETHUSD",1672851222492,1.86332566,1254.4,1254.3,30.986862]
["bitfinex","ETHUSD",1672851222878,1.86332566,1254.4,1254.3,30.99356697]
["bitfinex","ETHUSD",1672851225223,1.86332566,1254.4,1254.3,7.07585697]
["bitfinex","ETHUSD",1672851225224,4.25267444,1254.4,1254.3,7.07585697]
["bitfinex","ETHUSD",1672851225440,4.25267444,1254.4,1254.3,10.47247171]
["bitfinex","ETHUSD",1672851225632,2.4608956,1254.4,1254.3,10.47247171]
["bitfinex","ETHUSD",1672851226230,4.2514323,1254.4,1254.3,10.47247171]
["bitfinex","ETHUSD",1672851226447,2.4608956,1254.4,1254.3,18.44504171]
["bitfinex","ETHUSD",1672851227526,4.2517046,1254.4,1254.3,26.41761171]
["bitfinex","ETHUSD",1672851227735,4.2517046,1254.4,1254.3,30.76418947]
["bitfinex","ETHUSD",1672851229073,2.4608956,1254.4,1254.3,30.76418947]
["bitfinex","ETHUSD",1672851231063,2.4608956,1254.4,1254.3,28.84918947]
["bitfinex","ETHUSD",1672851232446,5.44659658,1254.4,1254.3,28.84918947]
["bitfinex","ETHUSD",1672851232660,2.4608956,1254.4,1254.3,28.84918947]
["bitfinex","ETHUSD",1672851232851,4.25228531,1254.4,1254.3,28.84918947]
["bitfinex","ETHUSD",1672851233104,2.4608956,1254.4,1254.3,28.84918947]
["bitfinex","ETHUSD",1672851237029,4.25350926,1254.4,1254.3,28.84918947]
["bitfinex","ETHUSD",1672851237243,4.25350926,1254.4,1254.3,30.75218947]
["bitfinex","ETHUSD",1672851239719,1.86416048,1254.4,1254.3,30.75218947]
["bitfinex","ETHUSD",1672851240140,4.25350926,1254.4,1254.3,30.75218947]
["bitfinex","ETHUSD",1672851240391,1.86416048,1254.4,1254.3,33.75218947]
["bitfinex","ETHUSD",1672851241400,1.86416048,1254.4,1254.3,33.97827046]
["bitfinex","ETHUSD",1672851241401,0.07154682,1254.4,1254.3,33.97827046]
["bitfinex","ETHUSD",1672851241805,1.86416048,1254.4,1254.3,33.97827046]
["bitfinex","ETHUSD",1672851242608,1.86180252,1254.4,1254.3,33.97827046]
["bitfinex","ETHUSD",1672851244703,0.06918886,1254.4,1254.3,33.97827046]
["bitfinex","ETHUSD",1672851247497,0.06918886,1254.4,1254.3,33.97065507]
["bitfinex","ETHUSD",1672851249538,0.06918886,1254.4,1254.3,10.05294507]
["bitfinex","ETHUSD",1672851249753,0.06918886,1254.4,1254.3,33.97065507]
["bitfinex","ETHUSD",1672851256100,0.06918886,1254.4,1254.3,54.39463332]
["bitfinex","ETHUSD",1672851256319,0.00450602,1254.5,1254.4,11.879]
["bitfinex","ETHUSD",1672851256642,0.00450602,1254.5,1254.4,55.07488957]
["bitfinex","ETHUSD",1672851256960,0.00450602,1254.5,1254.4,55.55508631]
["bitfinex","ETHUSD",1672851257692,0.00450602,1254.5,1254.4,50.07595274]
["bitfinex","ETHUSD",1672851258211,0.00450602,1254.5,1254.4,72.05491525]
["bitfinex","ETHUSD",1672851258403,0.00450602,1254.5,1254.4,70.07595274]
["bitfinex","ETHUSD",1672851259021,0.00450602,1254.5,1254.4,72.05490066]
["bitfinex","ETHUSD",1672851259874,0.00450602,1254.5,1254.4,70.07595274]
["bitfinex","ETHUSD",1672851260205,0.00450602,1254.5,1254.4,72.05490223]
["bitfinex","ETHUSD",1672851260374,0.00450602,1254.5,1254.4,70.07595274]
["bitfinex","ETHUSD",1672851260566,0.06870784,1254.6,1254.4,102.70726684]
["bitfinex","ETHUSD",1672851260779,0.07090385,1254.7,1254.5,21.06814951]
["bitfinex","ETHUSD",1672851261044,0.07090385,1254.7,1254.6,35.69364]
["bitfinex","ETHUSD",1672851261250,1.86351751,1254.7,1254.6,27.47864234]
["bitfinex","ETHUSD",1672851261464,1.86351751,1254.7,1254.6,11.53732234]
["bitfinex","ETHUSD",1672851262087,4.25286629,1254.7,1254.6,19.50798234]
["bitfinex","ETHUSD",1672851262306,1.86351751,1254.7,1254.6,19.50798234]
["bitfinex","ETHUSD",1672851262670,1.86351751,1254.7,1254.6,20.42923119]
["bitfinex","ETHUSD",1672851263091,1.86351751,1254.7,1254.6,28.39989119]
["bitfinex","ETHUSD",1672851264353,1.86351751,1254.7,1254.6,28.40659456]
["bitfinex","ETHUSD",1672851265544,0.07090385,1254.7,1254.6,30.32159456]
["bitfinex","ETHUSD",1672851266173,0.07090385,1254.7,1254.6,32.46659456]
["bitfinex","ETHUSD",1672851266598,0.07815999,1254.8,1254.6,32.46659456]
["bitfinex","ETHUSD",1672851266768,0.07815999,1254.8,1254.7,27.69809]
["bitfinex","ETHUSD",1672851266992,0.07815999,1254.8,1254.7,35.56645007]
["bitfinex","ETHUSD",1672851267198,0.07815999,1254.8,1254.7,37.48145007]
["bitfinex","ETHUSD",1672851267640,0.07815999,1254.8,1254.7,57.48145007]
["bitfinex","ETHUSD",1672851268257,1.87077365,1254.8,1254.7,57.48145007]
["bitfinex","ETHUSD",1672851268468,0.07815999,1254.8,1254.7,57.48145007]
["bitfinex","ETHUSD",1672851270926,1.87077365,1254.8,1254.7,57.48145007]
["bitfinex","ETHUSD",1672851271290,1.87077365,1254.8,1254.7,55.60845007]
["bitfinex","ETHUSD",1672851271496,1.87077365,1254.8,1254.7,28.53669234]
["bitfinex","ETHUSD",1672851271710,7.09620975,1254.8,1254.7,20.0864656]
["bitfinex","ETHUSD",1672851271956,4.70686097,1254.8,1254.7,20.0864656]
["bitfinex","ETHUSD",1672851272385,12.67625097,1254.8,1254.7,20.0864656]
["bitfinex","ETHUSD",1672851272715,13.27445097,1254.8,1254.7,20.0864656]
["bitfinex","ETHUSD",1672851273030,5.30506097,1254.8,1254.7,20.0864656]
["bitfinex","ETHUSD",1672851273826,3.66206097,1254.8,1254.7,20.0864656]
["bitfinex","ETHUSD",1672851274059,1.8669524,1254.8,1254.7,46.80226016]
["bitfinex","ETHUSD",1672851274246,1.8669524,1254.8,1254.7,48.71126016]
["bitfinex","ETHUSD",1672851274483,0.07815999,1254.8,1254.7,49.80226016]
["bitfinex","ETHUSD",1672851274883,0.07815999,1254.8,1254.7,50.2824569]
["bitfinex","ETHUSD",1672851275430,0.07815999,1254.8,1254.7,50.5124569]
["bitfinex","ETHUSD",1672851276688,0.07815999,1254.8,1254.7,52.4274569]
["bitfinex","ETHUSD",1672851277804,1.8669524,1254.8,1254.7,52.4274569]
["bitfinex","ETHUSD",1672851279334,0.07815999,1254.8,1254.7,52.4274569]
["bitfinex","ETHUSD",1672851282065,0.07815999,1254.8,1254.7,52.0354569]
["bitfinex","ETHUSD",1672851288287,1.8669524,1254.8,1254.7,52.0354569]
["bitfinex","ETHUSD",1672851289793,1.8669524,1254.8,1254.7,34.5723969]
["bitfinex","ETHUSD",1672851289943,1.8669524,1254.8,1254.7,34.3423969]
["bitfinex","ETHUSD",1672851290358,4.25218704,1254.8,1254.7,31.0564956]
["bitfinex","ETHUSD",1672851290569,4.25218704,1254.8,1254.7,23.08281636]
["bitfinex","ETHUSD",1672851290803,4.25218704,1254.8,1254.7,31.05284636]
["bitfinex","ETHUSD",1672851291008,1.8669524,1254.8,1254.7,39.02287636]
["bitfinex","ETHUSD",1672851291256,1.8669524,1254.8,1254.7,44.924271]
["bitfinex","ETHUSD",1672851291408,1.8669524,1254.8,1254.7,52.894301]
["bitfinex","ETHUSD",1672851292086,4.25218704,1254.8,1254.7,52.894301]
["bitfinex","ETHUSD",1672851293148,2.46339463,1254.8,1254.7,52.894301]
["bitfinex","ETHUSD",1672851293431,2.46339463,1254.8,1254.7,46.99290636]
["bitfinex","ETHUSD",1672851293750,5.44909561,1254.8,1254.7,46.99290636]
["bitfinex","ETHUSD",1672851294425,3.06386097,1254.8,1254.7,46.99290636]
["bitfinex","ETHUSD",1672851294636,5.45278687,1254.8,1254.7,46.99290636]
["bitfinex","ETHUSD",1672851296487,3.06386097,1254.8,1254.7,46.99290636]
["bitfinex","ETHUSD",1672851298708,3.06386097,1254.8,1254.7,23.08281636]
["bitfinex","ETHUSD",1672851298958,3.06386097,1254.8,1254.7,31.05284636]
["bitfinex","ETHUSD",1672851301262,5.45294959,1254.8,1254.7,31.05284636]
["bitfinex","ETHUSD",1672851301693,3.06386097,1254.8,1254.7,32.7340134]
["bitfinex","ETHUSD",1672851303598,3.06386097,1254.8,1254.7,24.7639834]
["bitfinex","ETHUSD",1672851303976,3.06386097,1254.8,1254.7,32.7340134]
["bitfinex","ETHUSD",1672851304321,2.86023997,1254.8,1254.7,32.7340134]
["bitfinex","ETHUSD",1672851305744,2.86023997,1254.8,1254.7,40.7040434]
["bitfinex","ETHUSD",1672851307363,5.24947205,1254.8,1254.7,45.72327174]
["bitfinex","ETHUSD",1672851307556,2.86023997,1254.8,1254.7,45.72327174]
["bitfinex","ETHUSD",1672851310016,5.24948375,1254.8,1254.7,45.72327174]
["bitfinex","ETHUSD",1672851311688,2.86023997,1254.8,1254.7,37.75324174]
["bitfinex","ETHUSD",1672851314294,2.86023997,1254.8,1254.7,29.78321174]
["bitfinex","ETHUSD",1672851315927,4.18105114,1254.8,1254.7,32.40540848]
["bitfinex","ETHUSD",1672851316090,1.79187906,1254.8,1254.7,56.31549848]
["bitfinex","ETHUSD",1672851320303,4.32520644,1254.9,1254.7,68.68364799]
["bitfinex","ETHUSD",1672851320493,2.46732738,1254.9,1254.8,13.09639]
["bitfinex","ETHUSD",1672851320711,2.46732738,1254.9,1254.8,35.48778416]
["bitfinex","ETHUSD",1672851320930,2.46732738,1254.9,1254.8,35.9679809]
["bitfinex","ETHUSD",1672851321167,5.32756735,1254.9,1254.8,35.9679809]
["bitfinex","ETHUSD",1672851321376,2.46732738,1254.9,1254.8,35.9679809]
["bitfinex","ETHUSD",1672851323066,2.46732738,1254.9,1254.8,37.8749809]
["bitfinex","ETHUSD",1672851323067,1.86879449,1254.9,1254.8,37.8749809]
["bitfinex","ETHUSD",1672851323294,0.0781553,1254.9,1254.8,58.21252041]
["bitfinex","ETHUSD",1672851324526,1e-08,1254.9,1254.8,58.21252041]
["bitfinex","ETHUSD",1672851324908,1e-08,1254.9,1254.8,60.19089696]
["bitfinex","ETHUSD",1672851325119,1e-08,1254.9,1254.8,58.21252041]
["bitfinex","ETHUSD",1672851325380,1e-08,1254.9,1254.8,58.22546971]
["bitfinex","ETHUSD",1672851327773,0.09192109,1255.0,1254.9,25.55127999]
["bitfinex","ETHUSD",1672851327981,0.09192109,1255.0,1254.9,49.91404283]
["bitfinex","ETHUSD",1672851328224,0.09192109,1255.0,1254.9,50.39423957]
["bitfinex","ETHUSD",1672851330703,0.09192109,1255.0,1254.9,63.04943957]
["bitfinex","ETHUSD",1672851332143,0.09192109,1255.0,1254.9,78.94643957]
["bitfinex","ETHUSD",1672851332370,1.09e-06,1255.0,1254.9,86.94643957]
["bitfinex","ETHUSD",1672851332914,1.09e-06,1255.0,1254.9,96.22303957]
["bitfinex","ETHUSD",1672851336134,0.08284515,1255.1,1254.9,96.22303957]
["bitfinex","ETHUSD",1672851336324,0.08284515,1255.1,1255.0,19.42214951]
["bitfinex","ETHUSD",1672851336589,0.08284515,1255.1,1255.0,51.38348958]
["bitfinex","ETHUSD",1672851336934,0.08284515,1255.1,1255.0,51.86368632]
["bitfinex","ETHUSD",1672851337520,0.08284515,1255.1,1255.0,71.86368632]
["bitfinex","ETHUSD",1672851338463,0.08284515,1255.1,1255.0,69.95168632]
["bitfinex","ETHUSD",1672851338892,0.08284515,1255.1,1255.0,82.03968632]
["bitfinex","ETHUSD",1672851339321,0.08284515,1255.1,1255.0,64.05053681]
["bitfinex","ETHUSD",1672851340428,0.08284515,1255.1,1255.0,31.76717681]
["bitfinex","ETHUSD",1672851340849,0.08284515,1255.1,1255.0,39.73529681]
["bitfinex","ETHUSD",1672851341248,0.08284515,1255.1,1255.0,47.70341681]
["bitfinex","ETHUSD",1672851342060,0.08284515,1255.1,1255.0,55.67153681]
["bitfinex","ETHUSD",1672851343374,0.08284515,1255.1,1255.0,47.70341681]
["bitfinex","ETHUSD",1672851343613,0.08284515,1255.1,1255.0,39.7292531]
["bitfinex","ETHUSD",1672851344207,0.08284515,1255.1,1255.0,23.7930131]
["bitfinex","ETHUSD",1672851344475,1.72584515,1255.1,1255.0,23.5630131]
["bitfinex","ETHUSD",1672851345065,0.08284515,1255.1,1255.0,23.5630131]
["bitfinex","ETHUSD",1672851345285,0.08284515,1255.1,1255.0,47.48032033]
["bitfinex","ETHUSD",1672851347052,0.08284515,1255.1,1255.0,54.78657615]
["bitfinex","ETHUSD",1672851347273,0.08284515,1255.1,1255.0,55.01657615]
["bitfinex","ETHUSD",1672851347509,0.08284515,1255.1,1255.0,39.08033615]
["bitfinex","ETHUSD",1672851347724,0.08284515,1255.1,1255.0,23.80596033]
["bitfinex","ETHUSD",1672851348366,0.08284515,1255.1,1255.0,31.77408033]
["bitfinex","ETHUSD",1672851348745,0.08284515,1255.1,1255.0,47.71032033]
["bitfinex","ETHUSD",1672851350219,0.08284515,1255.1,1255.0,49.62232033]
["bitfinex","ETHUSD",1672851351465,0.08284515,1255.1,1255.0,61.99046984]
["bitfinex","ETHUSD",1672851351712,0.08284515,1255.1,1255.0,83.96463355]
["bitfinex","ETHUSD",1672851354846,5.15e-06,1255.1,1255.0,83.96463355]
["bitfinex","ETHUSD",1672851359869,1.79064434,1255.1,1255.0,68.05263355]
["bitfinex","ETHUSD",1672851360338,1.79064434,1255.1,1255.0,47.48636404]
["bitfinex","ETHUSD",1672851360510,1.79064434,1255.1,1255.0,55.45448404]
["bitfinex","ETHUSD",1672851360942,1.79064434,1255.1,1255.0,69.45448404]
["bitfinex","ETHUSD",1672851361147,5.15e-06,1255.1,1255.0,69.45448404]
["bitfinex","ETHUSD",1672851361424,1.79064434,1255.1,1255.0,69.45448404]
["bitfinex","ETHUSD",1672851361591,1.79064434,1255.1,1255.0,69.68448404]
["bitfinex","ETHUSD",1672851363440,4.17981642,1255.1,1255.0,69.68448404]
["bitfinex","ETHUSD",1672851364512,1.79064434,1255.1,1255.0,69.68448404]
["bitfinex","ETHUSD",1672851365540,4.17981642,1255.1,1255.0,39.74824404]
["bitfinex","ETHUSD",1672851365751,4.17981642,1255.1,1255.0,31.77408033]
["bitfinex","ETHUSD",1672851366814,4.17981642,1255.1,1255.0,39.74220033]
["bitfinex","ETHUSD",1672851367155,1.79064434,1255.1,1255.0,61.71032033]
["bitfinex","ETHUSD",1672851367700,1.79064434,1255.1,1255.0,47.71032033]
["bitfinex","ETHUSD",1672851368912,1.79064434,1255.1,1255.0,61.71032033]
["bitfinex","ETHUSD",1672851369135,1.79064434,1255.1,1255.0,69.68448404]
["bitfinex","ETHUSD",1672851371022,1.79064434,1255.1,1255.0,55.68448404]
["bitfinex","ETHUSD",1672851371899,1.79064434,1255.1,1255.0,69.68448404]
["bitfinex","ETHUSD",1672851372281,5.15e-06,1255.1,1255.0,69.68448404]
["bitfinex","ETHUSD",1672851372492,4.27173236,1255.2,1255.1,25.08936081]
["bitfinex","ETHUSD",1672851372706,4.27173236,1255.2,1255.1,36.05593766]
["bitfinex","ETHUSD",1672851375605,2.48109317,1255.2,1255.1,36.05593766]
["bitfinex","ETHUSD",1672851375808,4.27317025,1255.2,1255.1,36.05593766]
["bitfinex","ETHUSD",1672851378906,4.27317025,1255.2,1255.1,36.5361344]
["bitfinex","ETHUSD",1672851387271,2.48109317,1255.2,1255.1,36.5361344]
["bitfinex","ETHUSD",1672851387432,4.27357699,1255.2,1255.1,36.5361344]
["bitfinex","ETHUSD",1672851389532,2.48109317,1255.2,1255.1,36.5361344]
["bitfinex","ETHUSD",1672851394982,2.48109317,1255.2,1255.1,36.53231421]
["bitfinex","ETHUSD",1672851396600,5.34133314,1255.2,1255.1,36.53231421]
["bitfinex","ETHUSD",1672851397859,2.95216106,1255.2,1255.1,36.53231421]
["bitfinex","ETHUSD",1672851398068,2.95216106,1255.2,1255.1,28.64855372]
["bitfinex","ETHUSD",1672851398280,5.3426092,1255.2,1255.1,28.64855372]
["bitfinex","ETHUSD",1672851398489,5.34260926,1255.2,1255.1,28.64855372]
["bitfinex","ETHUSD",1672851399079,2.95216106,1255.2,1255.1,28.64855372]
["bitfinex","ETHUSD",1672851400771,5.34258566,1255.2,1255.1,28.64855372]
["bitfinex","ETHUSD",1672851410280,5.34258566,1255.2,1255.1,35.35665651]
["bitfinex","ETHUSD",1672851413419,5.34258566,1255.2,1255.1,28.64855372]
["bitfinex","ETHUSD",1672851416374,2.48234569,1255.2,1255.1,28.64855372]
["bitfinex","ETHUSD",1672851416800,5.34258566,1255.2,1255.1,28.64855372]
["bitfinex","ETHUSD",1672851417014,2.48234569,1255.2,1255.1,28.64855372]
["bitfinex","ETHUSD",1672851418483,5.34258566,1255.2,1255.1,28.64855372]
["bitfinex","ETHUSD",1672851418901,5.34258566,1255.2,1255.1,28.64632493]
["bitfinex","ETHUSD",1672851420702,4.27571325,1255.2,1255.1,28.64632493]
["bitfinex","ETHUSD",1672851421143,2.48234569,1255.2,1255.1,28.64632493]
["bitfinex","ETHUSD",1672851421355,4.27569298,1255.2,1255.1,36.62048864]
["bitfinex","ETHUSD",1672851421684,4.27569298,1255.2,1255.1,36.85048864]
["bitfinex","ETHUSD",1672851423231,4.27569298,1255.2,1255.1,49.21863815]
["bitfinex","ETHUSD",1672851424256,1.88526838,1255.2,1255.1,51.11563815]
["bitfinex","ETHUSD",1672851425291,4.27569298,1255.2,1255.1,51.11563815]
["bitfinex","ETHUSD",1672851425714,4.27569298,1255.2,1255.1,52.82211838]
["bitfinex","ETHUSD",1672851426294,4.27530691,1255.2,1255.1,40.45396887]
["bitfinex","ETHUSD",1672851426460,2.48234569,1255.2,1255.1,32.47980516]
["bitfinex","ETHUSD",1672851426671,5.34258566,1255.2,1255.1,32.47980516]
["bitfinex","ETHUSD",1672851426888,5.34258566,1255.2,1255.1,32.24980516]
["bitfinex","ETHUSD",1672851427503,2.48234569,1255.2,1255.1,32.24980516]
["bitfinex","ETHUSD",1672851431772,4.2752746,1255.2,1255.1,32.24980516]
["bitfinex","ETHUSD",1672851432962,4.2752746,1255.2,1255.1,34.95599969]
["bitfinex","ETHUSD",1672851433169,4.2752746,1255.2,1255.1,35.18599969]
["bitfinex","ETHUSD",1672851434255,4.27524351,1255.2,1255.1,35.18599969]
["bitfinex","ETHUSD",1672851434470,4.27524351,1255.2,1255.1,33.28899969]
["bitfinex","ETHUSD",1672851436805,1.88481891,1255.2,1255.1,33.28899969]
["bitfinex","ETHUSD",1672851439960,1.88460405,1255.2,1255.1,38.23389184]
["bitfinex","ETHUSD",1672851440175,0.09192109,1255.2,1255.1,35.26696677]
["bitfinex","ETHUSD",1672851440615,0.09192109,1255.2,1255.1,56.0745648]
["bitfinex","ETHUSD",1672851440835,4.37449603,1255.4,1255.3,1.10380786]
["bitfinex","ETHUSD",1672851441135,4.30849603,1255.4,1255.3,33.30906865]
["bitfinex","ETHUSD",1672851441298,1.91807143,1255.4,1255.3,36.39188501]
["bitfinex","ETHUSD",1672851441701,1.91807143,1255.4,1255.3,56.39188501]
["bitfinex","ETHUSD",1672851442190,0.12583772,1255.4,1255.3,56.39188501]
["bitfinex","ETHUSD",1672851442857,1.91807143,1255.4,1255.3,56.39188501]
["bitfinex","ETHUSD",1672851443320,4.30849603,1255.4,1255.3,56.39188501]
["bitfinex","ETHUSD",1672851444258,1.92007143,1255.4,1255.3,56.38888501]
["bitfinex","ETHUSD",1672851444588,1.91807143,1255.4,1255.3,56.39188501]
["bitfinex","ETHUSD",1672851445426,4.30849603,1255.4,1255.3,32.26322501]
["bitfinex","ETHUSD",1672851445651,4.30849603,1255.4,1255.3,40.11906422]
["bitfinex","ETHUSD",1672851445958,2.51626232,1255.4,1255.3,40.11906422]
["bitfinex","ETHUSD",1672851446169,0.12583772,1255.4,1255.3,48.08528422]
["bitfinex","ETHUSD",1672851450064,1.91650585,1255.4,1255.3,48.08528422]
["bitfinex","ETHUSD",1672851450380,1.91650585,1255.4,1255.3,40.11906422]
["bitfinex","ETHUSD",1672851450703,1.91650585,1255.4,1255.3,24.18662422]
["bitfinex","ETHUSD",1672851450897,4.30693045,1255.4,1255.3,24.18662422]
["bitfinex","ETHUSD",1672851451261,4.30693045,1255.4,1255.3,32.15284422]
["bitfinex","ETHUSD",1672851452007,1.91650585,1255.4,1255.3,32.15284422]
["bitfinex","ETHUSD",1672851452176,1.91650585,1255.4,1255.3,48.08528422]
["bitfinex","ETHUSD",1672851452177,4.30693045,1255.4,1255.3,48.08528422]
["bitfinex","ETHUSD",1672851453380,4.30693045,1255.4,1255.3,32.15284422]
["bitfinex","ETHUSD",1672851453718,10.48184232,1255.4,1255.3,25.88821545]
["bitfinex","ETHUSD",1672851453903,10.48184232,1255.4,1255.3,22.88821545]
["bitfinex","ETHUSD",1672851453904,13.34208229,1255.4,1255.3,22.88821545]
["bitfinex","ETHUSD",1672851454119,10.95165769,1255.4,1255.3,22.88821545]
["bitfinex","ETHUSD",1672851455383,2.98607769,1255.4,1255.3,22.88821545]
["bitfinex","ETHUSD",1672851458764,3.3806701,1255.4,1255.3,22.88821545]
["bitfinex","ETHUSD",1672851460146,12.47515964,1255.4,1255.3,22.88821545]
["bitfinex","ETHUSD",1672851460357,16.05536131,1255.4,1255.3,22.88821545]
["bitfinex","ETHUSD",1672851460569,16.05536131,1255.4,1255.3,2.88821545]
["bitfinex","ETHUSD",1672851460570,16.0553596,1255.4,1255.3,2.88821545]
["bitfinex","ETHUSD",1672851460804,16.0553596,1255.4,1255.3,2.80539909]
["bitfinex","ETHUSD",1672851463343,8.0897796,1255.4,1255.3,2.80539909]
["bitfinex","ETHUSD",1672851463866,7.4918796,1255.4,1255.3,2.80539909]
["bitfinex","ETHUSD",1672851464248,7.4918796,1255.4,1255.3,2.80143323]
["bitfinex","ETHUSD",1672851465860,7.44116133,1255.4,1255.3,2.80143323]
["bitfinex","ETHUSD",1672851466032,4.45957964,1255.4,1255.3,2.80143323]
["bitfinex","ETHUSD",1672851466681,8.04769903,1255.4,1255.3,2.80143323]
["bitfinex","ETHUSD",1672851466860,16.01327903,1255.4,1255.3,2.80143323]
["bitfinex","ETHUSD",1672851467862,4.05854952,1255.4,1255.3,2.80143323]
["bitfinex","ETHUSD",1672851468072,2.29743013,1255.4,1255.3,2.80143323]
["bitfinex","ETHUSD",1672851468438,13.85112952,1255.4,1255.3,2.80143323]
["bitfinex","ETHUSD",1672851468684,10.26301013,1255.4,1255.3,2.80143323]
["bitfinex","ETHUSD",1672851470387,8.43601013,1255.4,1255.3,2.80143323]
["bitfinex","ETHUSD",1672851470600,2.46059438,1255.4,1255.3,19.81897819]
["bitfinex","ETHUSD",1672851470812,2.46059438,1255.4,1255.3,19.90179455]
["bitfinex","ETHUSD",1672851471336,5.44146444,1255.4,1255.3,19.90179455]
["bitfinex","ETHUSD",1672851471543,5.44146444,1255.4,1255.3,3.96935455]
["bitfinex","ETHUSD",1672851471753,5.44146444,1255.4,1255.3,3.88653819]
["bitfinex","ETHUSD",1672851471979,5.43878673,1255.4,1255.3,3.88653819]
["bitfinex","ETHUSD",1672851472438,5.43878673,1255.4,1255.3,11.85275819]
["bitfinex","ETHUSD",1672851472645,5.43878673,1255.4,1255.3,11.93557455]
["bitfinex","ETHUSD",1672851474049,5.44078673,1255.4,1255.3,27.86501455]
["bitfinex","ETHUSD",1672851474382,5.43878673,1255.4,1255.3,27.86801455]
["bitfinex","ETHUSD",1672851475059,5.43878673,1255.4,1255.3,19.90179455]
["bitfinex","ETHUSD",1672851475958,5.43878673,1255.4,1255.3,11.93557455]
["bitfinex","ETHUSD",1672851477999,5.43878673,1255.4,1255.3,19.90179455]
["bitfinex","ETHUSD",1672851478860,5.43878673,1255.4,1255.3,2.88424959]
["bitfinex","ETHUSD",1672851479056,5.43878673,1255.4,1255.3,10.76765323]
["bitfinex","ETHUSD",1672851479057,3.05403007,1255.4,1255.3,10.76765323]
["bitfinex","ETHUSD",1672851479431,4.88160313,1255.4,1255.3,2.88424959]
["bitfinex","ETHUSD",1672851479735,8.38159838,1255.4,1255.3,2.80143323]
["bitfinex","ETHUSD",1672851480064,8.38160611,1255.4,1255.3,2.80143323]
["bitfinex","ETHUSD",1672851480248,5.40016001,1255.4,1255.3,2.80143323]
["bitfinex","ETHUSD",1672851480465,8.38139793,1255.4,1255.3,2.80143323]
["bitfinex","ETHUSD",1672851480798,3.05439793,1255.4,1255.3,2.80143323]
["bitfinex","ETHUSD",1672851481925,3.05439793,1255.4,1255.3,10.76765323]
["bitfinex","ETHUSD",1672851482137,3.05439793,1255.4,1255.3,10.85046959]
["bitfinex","ETHUSD",1672851482361,0.99590321,1255.4,1255.3,2.88424959]
["bitfinex","ETHUSD",1672851482581,4.49590321,1255.4,1255.3,2.80143323]
["bitfinex","ETHUSD",1672851482957,29.91533211,1255.4,1255.3,2.80143323]
["bitfinex","ETHUSD",1672851483207,40.98538383,1255.4,1255.3,2.68975723]
["bitfinex","ETHUSD",1672851483441,45.98538383,1255.4,1255.3,2.68975723]
["bitfinex","ETHUSD",1672851485375,1.0,1255.3,1254.9,2.58603871]
["bitfinex","ETHUSD",1672851485740,1.0,1255.3,1254.9,2.24379871]
["bitfinex","ETHUSD",1672851485741,34.19023145,1255.0,1254.9,2.24379871]
["bitfinex","ETHUSD",1672851485951,34.19023145,1255.0,1254.7,0.16211804]
["bitfinex","ETHUSD",1672851485952,35.15050951,1255.0,1254.7,0.16211804]
["bitfinex","ETHUSD",1672851486164,1.78720989,1254.8,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851486322,5.36162967,1254.9,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851486323,4.23615641,1254.9,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851486527,5.09289961,1254.9,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851486742,6.20995309,1254.9,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851487215,1.78720989,1254.9,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851487739,1.78720989,1254.9,1254.7,8.03312804]
["bitfinex","ETHUSD",1672851488053,5.28720989,1254.9,1254.7,8.13212804]
["bitfinex","ETHUSD",1672851488267,5.28720989,1254.9,1254.7,0.16211804]
["bitfinex","ETHUSD",1672851488478,5.28720989,1254.9,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851489368,5.28720989,1254.9,1254.7,8.03308804]
["bitfinex","ETHUSD",1672851489575,5.28720989,1254.9,1254.7,8.13208804]
["bitfinex","ETHUSD",1672851489881,1.78720989,1254.9,1254.7,8.13208804]
["bitfinex","ETHUSD",1672851490002,1.78720989,1254.9,1254.7,0.16211804]
["bitfinex","ETHUSD",1672851490214,1.78720989,1254.9,1254.7,8.03305804]
["bitfinex","ETHUSD",1672851490535,1.78720989,1254.9,1254.7,8.13205804]
["bitfinex","ETHUSD",1672851491841,45.33676592,1255.0,1254.7,8.13205804]
["bitfinex","ETHUSD",1672851492049,45.33676592,1255.0,1254.7,24.07211804]
["bitfinex","ETHUSD",1672851492050,12.29360989,1255.0,1254.7,24.07211804]
["bitfinex","ETHUSD",1672851492263,2.38530989,1255.0,1254.7,24.07211804]
["bitfinex","ETHUSD",1672851492406,1.78720989,1255.0,1254.7,24.07211804]
["bitfinex","ETHUSD",1672851495504,29.6813694,1255.0,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851496090,32.06431592,1255.0,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851496347,1.78720989,1254.9,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851496525,7.96939,1254.8,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851497045,21.29129989,1254.9,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851497258,31.39627951,1254.9,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851497680,33.1834894,1254.9,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851498126,31.39627951,1254.9,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851498955,33.1834894,1254.9,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851499688,23.42722951,1254.9,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851499896,25.2144394,1254.9,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851500330,23.42722951,1254.9,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851500712,25.2144394,1254.9,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851500833,33.1831994,1254.9,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851501241,11.95853951,1254.8,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851501425,27.89731951,1254.8,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851502040,19.92792951,1254.8,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851502424,27.89731951,1254.8,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851503056,19.92792951,1254.8,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851504101,24.92792951,1254.8,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851506146,16.95853951,1254.8,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851506316,8.99114951,1254.8,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851506526,8.98914951,1254.8,1254.7,0.06311804]
["bitfinex","ETHUSD",1672851507243,8.98914951,1254.8,1254.7,0.05958366]
["bitfinex","ETHUSD",1672851507472,32.89731951,1254.8,1254.7,0.05958366]
["bitfinex","ETHUSD",1672851508815,9.38415341,1254.8,1254.7,0.05958366]
["bitfinex","ETHUSD",1672851509026,9.38415341,1254.8,1254.7,8.02961366]
["bitfinex","ETHUSD",1672851509284,9.38415341,1254.8,1254.7,8.12861366]
["bitfinex","ETHUSD",1672851509715,8.98914951,1254.8,1254.7,8.12861366]
["bitfinex","ETHUSD",1672851511388,0.066,1254.9,1254.7,16.09864366]
["bitfinex","ETHUSD",1672851511617,3.98914951,1254.9,1254.7,16.09864366]
["bitfinex","ETHUSD",1672851512543,3.98914951,1254.9,1254.7,27.4969649]
["bitfinex","ETHUSD",1672851514048,3.98914951,1254.9,1254.7,19.5269349]
["bitfinex","ETHUSD",1672851514252,5.7763594,1254.9,1254.7,19.5269349]
["bitfinex","ETHUSD",1672851517678,0.062,1255.0,1254.9,3.5]
["bitfinex","ETHUSD",1672851517830,0.066,1255.2,1254.9,22.25378784]
["bitfinex","ETHUSD",1672851518201,2.51978509,1255.4,1255.1,31.86945]
["bitfinex","ETHUSD",1672851518494,2.45378509,1255.4,1255.3,7.96622]
["bitfinex","ETHUSD",1672851518705,7.45378509,1255.4,1255.3,8.06522]
["bitfinex","ETHUSD",1672851518878,7.45378509,1255.4,1255.3,8.54541674]
["bitfinex","ETHUSD",1672851519123,0.07316001,1255.4,1255.3,8.54541674]
["bitfinex","ETHUSD",1672851519404,2.45378509,1255.4,1255.3,8.54541674]
["bitfinex","ETHUSD",1672851519613,0.07316001,1255.4,1255.3,8.54541674]
["bitfinex","ETHUSD",1672851520547,0.07316001,1255.4,1255.3,16.51163674]
["bitfinex","ETHUSD",1672851521756,0.07316001,1255.4,1255.3,24.47785674]
["bitfinex","ETHUSD",1672851529331,0.07316001,1255.4,1255.3,16.51163674]
["bitfinex","ETHUSD",1672851529490,0.07316001,1255.4,1255.3,8.54541674]
["bitfinex","ETHUSD",1672851530054,0.07316001,1255.4,1255.3,16.51163674]
["bitfinex","ETHUSD",1672851533427,0.07316001,1255.4,1255.3,8.54541674]
["bitfinex","ETHUSD",1672851534081,0.07316001,1255.4,1255.3,0.57919674]
["bitfinex","ETHUSD",1672851534335,0.07316001,1255.4,1255.3,0.48019674]
["bitfinex","ETHUSD",1672851536434,0.07316001,1255.4,1255.3,16.41263674]
["bitfinex","ETHUSD",1672851536632,0.07316001,1255.4,1255.3,16.51163674]
["bitfinex","ETHUSD",1672851542786,0.07316001,1255.4,1255.3,24.47785674]
["bitfinex","ETHUSD",1672851543474,0.07316001,1255.4,1255.3,16.51163674]
["bitfinex","ETHUSD",1672851544044,0.07316001,1255.4,1255.3,8.54541674]
["bitfinex","ETHUSD",1672851544933,0.07316001,1255.4,1255.3,16.51163674]
["bitfinex","ETHUSD",1672851546254,0.07316001,1255.4,1255.3,8.54541674]
["bitfinex","ETHUSD",1672851550314,2.45378509,1255.4,1255.3,8.54541674]
["bitfinex","ETHUSD",1672851552415,5.42602227,1255.4,1255.3,0.57919674]
["bitfinex","ETHUSD",1672851552622,13.39160227,1255.4,1255.3,0.48019674]
["bitfinex","ETHUSD",1672851552844,11.01097719,1255.4,1255.3,0.48019674]
["bitfinex","ETHUSD",1672851553349,5.81408393,1255.4,1255.3,0.48019674]
["bitfinex","ETHUSD",1672851553620,5.81408393,1255.4,1255.2,39.37949375]
["bitfinex","ETHUSD",1672851553621,3.04539719,1255.4,1255.2,39.37949375]
["bitfinex","ETHUSD",1672851553835,2.37929109,1255.3,1255.2,47.34613375]
["bitfinex","ETHUSD",1672851554313,5.35152827,1255.3,1255.2,38.45373375]
["bitfinex","ETHUSD",1672851554502,5.35152827,1255.3,1255.2,38.4504054]
["bitfinex","ETHUSD",1672851554720,5.35152827,1255.3,1255.2,30.4837654]
["bitfinex","ETHUSD",1672851555772,5.35152827,1255.3,1255.2,38.4506154]
["bitfinex","ETHUSD",1672851556082,5.35152827,1255.3,1255.2,38.43641871]
["bitfinex","ETHUSD",1672851556298,7.2133465,1255.4,1255.2,38.43641871]
["bitfinex","ETHUSD",1672851556565,3.57418649,1255.3,1255.2,38.43641871]
["bitfinex","ETHUSD",1672851556986,11.20249601,1255.4,1255.2,38.43641871]
["bitfinex","ETHUSD",1672851557134,11.13649601,1255.4,1255.2,38.43641871]
["bitfinex","ETHUSD",1672851559717,2.98080626,1255.3,1255.2,38.43641871]
["bitfinex","ETHUSD",1672851560293,11.20249601,1255.4,1255.2,38.43641871]
["bitfinex","ETHUSD",1672851560500,11.13649601,1255.4,1255.2,38.43641871]
["bitfinex","ETHUSD",1672851560957,2.98060975,1255.3,1255.2,38.43641871]
["bitfinex","ETHUSD",1672851561550,3.57418649,1255.3,1255.2,14.53659871]
["bitfinex","ETHUSD",1672851561778,3.57418649,1255.3,1255.2,22.50344871]
["bitfinex","ETHUSD",1672851562407,3.57418649,1255.3,1255.2,0.099]
["bitfinex","ETHUSD",1672851562774,4.69443609,1255.3,1255.2,7.96685]
["bitfinex","ETHUSD",1672851562948,4.69443609,1255.3,1255.2,16.0327]
["bitfinex","ETHUSD",1672851570485,4.69443609,1255.3,1255.2,8.06585]
["bitfinex","ETHUSD",1672851571161,4.69443609,1255.3,1255.2,16.0327]
["bitfinex","ETHUSD",1672851571331,1.1202496,1255.3,1255.2,16.0327]
["bitfinex","ETHUSD",1672851572088,1.1202496,1255.3,1255.2,8.06585]
["bitfinex","ETHUSD",1672851574057,4.69443609,1255.3,1255.2,8.06585]
["bitfinex","ETHUSD",1672851574272,4.69443609,1255.3,1255.2,0.099]
["bitfinex","ETHUSD",1672851574425,4.69443609,1255.3,1255.2,7.96685]
["bitfinex","ETHUSD",1672851574628,4.69443609,1255.3,1255.2,16.0327]
["bitfinex","ETHUSD",1672851575821,4.69443609,1255.3,1255.2,16.03019804]
["bitfinex","ETHUSD",1672851578625,1.1202496,1255.3,1255.2,16.03019804]
["bitfinex","ETHUSD",1672851579054,4.69443609,1255.3,1255.2,16.03019804]
["bitfinex","ETHUSD",1672851579939,1.1202496,1255.3,1255.2,16.03019804]
["bitfinex","ETHUSD",1672851581907,8.6835856,1255.3,1255.2,0.099]
["bitfinex","ETHUSD",1672851582178,8.6835856,1255.3,1255.1,0.48019674]
["bitfinex","ETHUSD",1672851582179,24.6160256,1255.3,1255.1,0.48019674]
["bitfinex","ETHUSD",1672851582399,2.98020752,1255.2,1255.1,0.48019674]
["bitfinex","ETHUSD",1672851582949,12.59549466,1255.2,1255.1,0.48019674]
["bitfinex","ETHUSD",1672851583636,4.62864466,1255.2,1255.1,0.48019674]
["bitfinex","ETHUSD",1672851586487,4.62864466,1255.2,1255.1,8.44768674]
["bitfinex","ETHUSD",1672851586651,4.62864466,1255.2,1255.1,8.54668674]
["bitfinex","ETHUSD",1672851587889,4.62864466,1255.2,1255.1,0.57919674]
["bitfinex","ETHUSD",1672851588104,4.62864466,1255.2,1255.1,0.48019674]
["bitfinex","ETHUSD",1672851588893,12.59568908,1255.2,1255.1,0.48019674]
["bitfinex","ETHUSD",1672851589113,12.59568908,1255.2,1255.0,32.39419871]
["bitfinex","ETHUSD",1672851589114,13.60443665,1255.2,1255.0,32.39419871]
["bitfinex","ETHUSD",1672851589272,8.86444108,1255.1,1255.0,24.42649871]
["bitfinex","ETHUSD",1672851589482,15.56796922,1255.1,1255.0,2.34279871]
["bitfinex","ETHUSD",1672851589737,7.60047922,1255.1,1255.0,2.24379871]
["bitfinex","ETHUSD",1672851589946,7.60047922,1255.1,1254.9,27.30160064]
["bitfinex","ETHUSD",1672851590262,2.38406051,1255.0,1254.9,27.30160064]
["bitfinex","ETHUSD",1672851591107,2.38406051,1255.0,1254.9,27.78179738]
["bitfinex","ETHUSD",1672851592431,5.43029013,1255.1,1254.9,27.78179738]
["bitfinex","ETHUSD",1672851592636,5.36429013,1255.1,1254.9,27.78179738]
["bitfinex","ETHUSD",1672851593204,2.38406051,1255.0,1254.9,27.78179738]
["bitfinex","ETHUSD",1672851595199,5.43029013,1255.1,1254.9,27.78179738]
["bitfinex","ETHUSD",1672851595424,5.36429013,1255.1,1254.9,27.78179738]
["bitfinex","ETHUSD",1672851596216,5.36429013,1255.1,1254.9,27.77866265]
["bitfinex","ETHUSD",1672851598936,2.38406051,1255.0,1254.9,3.87331265]
["bitfinex","ETHUSD",1672851599145,2.38406051,1255.0,1254.9,11.74303265]
["bitfinex","ETHUSD",1672851599399,2.38406051,1255.0,1254.9,11.84203265]
["bitfinex","ETHUSD",1672851599621,2.38406051,1255.0,1254.9,19.81079265]
["bitfinex","ETHUSD",1672851600337,2.45006051,1255.1,1254.9,27.77955265]
["bitfinex","ETHUSD",1672851600528,5.43029013,1255.2,1254.9,35.60984179]
["bitfinex","ETHUSD",1672851600742,5.36429013,1255.2,1255.1,23.90247]
["bitfinex","ETHUSD",1672851600940,2.38406051,1255.2,1255.1,25.91347]
["bitfinex","ETHUSD",1672851601307,2.30542615,1255.2,1255.1,31.17019874]
["bitfinex","ETHUSD",1672851603704,5.28565577,1255.2,1255.1,31.17019874]
["bitfinex","ETHUSD",1672851604136,5.28565577,1255.2,1255.1,5.35572874]
["bitfinex","ETHUSD",1672851604337,5.28565577,1255.2,1255.1,0.57919674]
["bitfinex","ETHUSD",1672851604690,2.98022962,1255.2,1255.1,0.48019674]
["bitfinex","ETHUSD",1672851604896,3.98914951,1255.2,1255.1,0.48019674]
["bitfinex","ETHUSD",1672851605111,30.39668839,1255.2,1255.0,0.099]
["bitfinex","ETHUSD",1672851605425,30.39668839,1255.2,1254.9,3.29411591]
["bitfinex","ETHUSD",1672851605426,7.56291041,1255.1,1254.9,3.29411591]
["bitfinex","ETHUSD",1672851605579,2.9780704,1255.0,1254.9,3.29411591]
["bitfinex","ETHUSD",1672851607424,16.83433991,1255.0,1254.9,3.29411591]
["bitfinex","ETHUSD",1672851607588,40.88135929,1255.0,1254.9,3.29411591]
["bitfinex","ETHUSD",1672851607819,32.91323929,1255.0,1254.9,3.29411591]
["bitfinex","ETHUSD",1672851608187,16.37873356,1255.0,1254.9,3.29411591]
["bitfinex","ETHUSD",1672851608725,16.37570574,1255.0,1254.9,3.29411591]
["bitfinex","ETHUSD",1672851608951,7.97549517,1255.0,1254.9,27.20039591]
["bitfinex","ETHUSD",1672851609162,5.0,1255.0,1254.9,27.29939591]
["bitfinex","ETHUSD",1672851609411,7.37973567,1255.0,1254.9,27.29939591]
["bitfinex","ETHUSD",1672851609587,2.37973567,1255.0,1254.9,27.29939591]
["bitfinex","ETHUSD",1672851609792,5.42123084,1255.1,1254.9,30.8262625]
["bitfinex","ETHUSD",1672851610048,5.35523084,1255.1,1254.9,30.8262625]
["bitfinex","ETHUSD",1672851616397,2.37973567,1255.1,1254.9,30.8262625]
["bitfinex","ETHUSD",1672851617065,10.83859517,1255.2,1254.9,30.8262625]
["bitfinex","ETHUSD",1672851617066,5.42123084,1255.2,1254.9,30.8262625]
["bitfinex","ETHUSD",1672851617282,2.37973567,1255.2,1254.9,32.3402625]
["bitfinex","ETHUSD",1672851617711,2.37973567,1255.2,1255.0,3.0]
["bitfinex","ETHUSD",1672851618036,2.37973567,1255.2,1255.0,30.43773625]
["bitfinex","ETHUSD",1672851618302,2.37973567,1255.2,1255.0,32.78065496]
["bitfinex","ETHUSD",1672851619004,5.35523084,1255.2,1255.0,32.78065496]
["bitfinex","ETHUSD",1672851620037,2.37973567,1255.1,1255.0,32.78065496]
["bitfinex","ETHUSD",1672851620824,2.37973567,1255.1,1255.0,24.81253496]
["bitfinex","ETHUSD",1672851621298,2.37973567,1255.1,1255.0,32.78065496]
["bitfinex","ETHUSD",1672851621490,2.37973567,1255.1,1255.0,24.81253496]
["bitfinex","ETHUSD",1672851622673,2.37973567,1255.1,1255.0,21.27850871]
["bitfinex","ETHUSD",1672851623045,2.37973567,1255.1,1255.0,30.46293223]
["bitfinex","ETHUSD",1672851624018,5.42123084,1255.2,1255.0,30.46293223]
["bitfinex","ETHUSD",1672851624192,5.35523084,1255.2,1255.0,30.46293223]
["bitfinex","ETHUSD",1672851626889,2.37973567,1255.2,1255.0,30.46293223]
["bitfinex","ETHUSD",1672851627136,5.35523084,1255.2,1255.0,34.9881587]
["bitfinex","ETHUSD",1672851627416,2.37973567,1255.2,1255.0,34.9881587]
["bitfinex","ETHUSD",1672851627571,5.35523084,1255.2,1255.0,34.9881587]
["bitfinex","ETHUSD",1672851629057,5.35523084,1255.2,1255.0,30.46061931]
["bitfinex","ETHUSD",1672851630131,5.35523084,1255.2,1255.0,22.49249931]
["bitfinex","ETHUSD",1672851630737,5.35523084,1255.2,1255.0,30.46061931]
["bitfinex","ETHUSD",1672851632040,2.37973567,1255.2,1255.0,30.46061931]
["bitfinex","ETHUSD",1672851632441,2.37973567,1255.2,1255.0,22.49249931]
["bitfinex","ETHUSD",1672851632821,2.37973567,1255.2,1255.0,30.46061931]
["bitfinex","ETHUSD",1672851635169,2.37973567,1255.2,1255.0,34.98559449]
["bitfinex","ETHUSD",1672851636626,2.37973567,1255.2,1255.0,30.46061931]
["bitfinex","ETHUSD",1672851644456,5.35523084,1255.2,1255.0,27.46293223]
["bitfinex","ETHUSD",1672851649023,2.37973567,1255.1,1255.0,27.46293223]
["bitfinex","ETHUSD",1672851650455,2.37973567,1255.1,1255.0,27.45904433]
["bitfinex","ETHUSD",1672851659230,2.37973567,1255.1,1255.0,19.49092433]
["bitfinex","ETHUSD",1672851659397,2.37973567,1255.1,1255.0,27.45904433]
["bitfinex","ETHUSD",1672851660442,2.37973567,1255.1,1255.0,11.52292433]
["bitfinex","ETHUSD",1672851660691,3.51761825,1255.1,1255.0,11.52292433]
["bitfinex","ETHUSD",1672851660906,3.51761825,1255.1,1255.0,19.49104433]
["bitfinex","ETHUSD",1672851661231,2.97549517,1255.1,1255.0,27.45916433]
["bitfinex","ETHUSD",1672851661534,5.35641109,1255.1,1255.0,19.49104433]
["bitfinex","ETHUSD",1672851661745,5.35641671,1255.1,1255.0,19.49104433]
["bitfinex","ETHUSD",1672851661941,2.97549517,1255.1,1255.0,19.49104433]
["bitfinex","ETHUSD",1672851662798,2.97549517,1255.1,1255.0,11.52292433]
["bitfinex","ETHUSD",1672851664864,5.35594023,1255.1,1255.0,19.49104433]
["bitfinex","ETHUSD",1672851665348,5.35594023,1255.1,1255.0,27.45916433]
["bitfinex","ETHUSD",1672851665557,5.35594023,1255.1,1255.0,19.49104433]
["bitfinex","ETHUSD",1672851665981,5.35594023,1255.1,1255.0,27.45916433]
["bitfinex","ETHUSD",1672851666386,5.35594023,1255.1,1255.0,19.49104433]
["bitfinex","ETHUSD",1672851666878,5.35594023,1255.1,1255.0,27.45916433]
["bitfinex","ETHUSD",1672851667387,5.35594023,1255.1,1255.0,11.52292433]
["bitfinex","ETHUSD",1672851667537,2.97549517,1255.1,1255.0,11.52292433]
["bitfinex","ETHUSD",1672851667957,2.97549517,1255.1,1255.0,3.55910223]
["bitfinex","ETHUSD",1672851668183,3.63702078,1255.1,1255.0,11.42822223]
["bitfinex","ETHUSD",1672851668393,3.63702078,1255.1,1255.0,19.49534223]
["bitfinex","ETHUSD",1672851669225,6.017312,1255.1,1255.0,19.49534223]
["bitfinex","ETHUSD",1672851670057,3.63702078,1255.1,1255.0,19.49534223]
["bitfinex","ETHUSD",1672851670325,6.01709235,1255.1,1255.0,19.49534223]
["bitfinex","ETHUSD",1672851670691,6.01709235,1255.1,1255.0,11.52722223]
["bitfinex","ETHUSD",1672851672123,3.63702078,1255.1,1255.0,11.52722223]
["bitfinex","ETHUSD",1672851673435,3.63702078,1255.1,1255.0,11.52336029]
["bitfinex","ETHUSD",1672851675985,3.63702078,1255.1,1255.0,19.49148029]
["bitfinex","ETHUSD",1672851676195,3.63702078,1255.1,1255.0,11.52336029]
["bitfinex","ETHUSD",1672851678611,3.63702078,1255.1,1255.0,3.55524029]
["bitfinex","ETHUSD",1672851678820,3.63702078,1255.1,1255.0,3.45624029]
["bitfinex","ETHUSD",1672851679470,0.66152561,1255.1,1255.0,3.45624029]
["bitfinex","ETHUSD",1672851679682,5.29770208,1255.1,1255.0,3.45624029]
["bitfinex","ETHUSD",1672851680026,13.2651396,1255.1,1255.0,1.21630352]
["bitfinex","ETHUSD",1672851680182,5.2976496,1255.1,1255.0,1.21630352]
["bitfinex","ETHUSD",1672851680400,13.2651396,1255.1,1255.0,1.21630352]
["bitfinex","ETHUSD",1672851681474,5.2976496,1255.1,1255.0,1.21630352]
["bitfinex","ETHUSD",1672851681644,13.2651396,1255.1,1255.0,1.21630352]
["bitfinex","ETHUSD",1672851682549,5.2976496,1255.1,1255.0,1.21630352]
["bitfinex","ETHUSD",1672851684529,6.31067512,1255.1,1255.0,1.21630352]
["bitfinex","ETHUSD",1672851684753,33.78690602,1255.1,1255.0,1.21630352]
["bitfinex","ETHUSD",1672851685264,33.7918949,1255.1,1255.0,1.21630352]
["bitfinex","ETHUSD",1672851685485,25.8244049,1255.1,1255.0,1.21630352]
["bitfinex","ETHUSD",1672851685631,33.7918949,1255.1,1254.8,31.06290677]
["bitfinex","ETHUSD",1672851685840,2.38035868,1254.9,1254.8,31.06290677]
["bitfinex","ETHUSD",1672851686051,2.38035868,1254.9,1254.8,25.05470677]
["bitfinex","ETHUSD",1672851686306,2.38035868,1254.9,1254.8,13.30810677]
["bitfinex","ETHUSD",1672851686616,3.32145433,1254.9,1254.8,13.30810677]
["bitfinex","ETHUSD",1672851686831,6.29690268,1254.9,1254.8,13.30810677]
["bitfinex","ETHUSD",1672851687076,6.29690268,1254.9,1254.8,10.30810677]
["bitfinex","ETHUSD",1672851687287,6.29690268,1254.9,1254.8,2.33893677]
["bitfinex","ETHUSD",1672851687508,6.29690268,1254.9,1254.8,2.23993677]
["bitfinex","ETHUSD",1672851688367,3.32145433,1254.9,1254.8,2.23993677]
["bitfinex","ETHUSD",1672851688988,6.29690268,1254.9,1254.8,2.23993677]
["bitfinex","ETHUSD",1672851689409,6.29690268,1254.9,1254.7,38.41812366]
["bitfinex","ETHUSD",1672851689569,6.29690268,1254.9,1254.7,8.12812366]
["bitfinex","ETHUSD",1672851690191,10.28605219,1254.9,1254.7,0.15858366]
["bitfinex","ETHUSD",1672851690516,10.28605219,1254.9,1254.7,0.05958366]
["bitfinex","ETHUSD",1672851690517,18.25490219,1254.9,1254.7,0.05958366]
["bitfinex","ETHUSD",1672851692434,10.28605219,1254.9,1254.7,0.05958366]
["bitfinex","ETHUSD",1672851692626,26.22372219,1254.9,1254.7,0.05958366]
["bitfinex","ETHUSD",1672851692840,2.38035868,1254.8,1254.7,0.05958366]
["bitfinex","ETHUSD",1672851693071,3.54642416,1254.8,1254.7,0.05958366]
["bitfinex","ETHUSD",1672851693558,1.16606548,1254.8,1254.7,8.02961366]
["bitfinex","ETHUSD",1672851693777,9.41594542,1254.9,1254.7,8.12861366]
["bitfinex","ETHUSD",1672851693989,9.34994542,1254.9,1254.7,16.09864366]
["bitfinex","ETHUSD",1672851695634,9.34994542,1254.9,1254.7,16.09596719]
["bitfinex","ETHUSD",1672851695982,9.34994542,1254.9,1254.7,8.12593719]
["bitfinex","ETHUSD",1672851696250,6.37449707,1254.9,1254.7,16.09596719]
["bitfinex","ETHUSD",1672851697201,12.79994542,1254.9,1254.7,8.12593719]
["bitfinex","ETHUSD",1672851698090,12.79994542,1254.9,1254.7,0.15590719]
["bitfinex","ETHUSD",1672851698091,20.76882542,1254.9,1254.7,0.15590719]
["bitfinex","ETHUSD",1672851698303,20.76882542,1254.9,1254.7,0.05690719]
["bitfinex","ETHUSD",1672851698561,3.98914951,1254.8,1254.7,0.05690719]
["bitfinex","ETHUSD",1672851699143,3.98914951,1254.8,1254.7,8.02693719]
["bitfinex","ETHUSD",1672851699506,3.98914951,1254.8,1254.7,8.12593719]
["bitfinex","ETHUSD",1672851700033,3.98914951,1254.8,1254.7,16.09596719]
["bitfinex","ETHUSD",1672851700246,3.98914951,1254.8,1254.7,24.06599719]
["bitfinex","ETHUSD",1672851701024,3.98914951,1254.8,1254.7,16.09596719]
["bitfinex","ETHUSD",1672851701234,4.63319922,1254.8,1254.7,16.09596719]
["bitfinex","ETHUSD",1672851701444,3.98914951,1254.8,1254.7,16.09596719]
["bitfinex","ETHUSD",1672851703143,3.98914951,1254.8,1254.7,8.12593719]
["bitfinex","ETHUSD",1672851703361,3.98914951,1254.8,1254.7,0.15590719]
["bitfinex","ETHUSD",1672851703566,3.98914951,1254.8,1254.7,0.05690719]
["bitfinex","ETHUSD",1672851704019,6.36950819,1254.8,1254.7,0.05690719]
["bitfinex","ETHUSD",1672851704438,8.10799173,1254.8,1254.7,8.02693719]
["bitfinex","ETHUSD",1672851704634,8.10799173,1254.8,1254.7,8.12593719]
["bitfinex","ETHUSD",1672851704849,5.72763305,1254.8,1254.7,8.12593719]
["bitfinex","ETHUSD",1672851705396,8.10799173,1254.8,1254.7,8.12593719]
["bitfinex","ETHUSD",1672851705582,5.72763305,1254.8,1254.7,8.12593719]
["bitfinex","ETHUSD",1672851705960,5.72763305,1254.8,1254.7,0.15590719]
["bitfinex","ETHUSD",1672851706174,5.72763305,1254.8,1254.7,8.02693719]
["bitfinex","ETHUSD",1672851706404,5.72763305,1254.8,1254.7,8.12593719]
["bitfinex","ETHUSD",1672851707990,5.72763305,1254.8,1254.7,16.09596719]
["bitfinex","ETHUSD",1672851708201,3.98914951,1254.8,1254.7,16.09596719]
["bitfinex","ETHUSD",1672851709221,3.98914951,1254.8,1254.7,24.06599719]
["bitfinex","ETHUSD",1672851709576,4.38685551,1254.8,1254.7,24.06599719]
["bitfinex","ETHUSD",1672851709759,4.38685551,1254.8,1254.7,16.09596719]
["bitfinex","ETHUSD",1672851711421,0.397706,1254.8,1254.7,24.06599719]
["bitfinex","ETHUSD",1672851712213,0.397706,1254.8,1254.7,16.09596719]
["bitfinex","ETHUSD",1672851712429,0.397706,1254.8,1254.7,24.06599719]
["bitfinex","ETHUSD",1672851712798,0.397706,1254.8,1254.7,16.09596719]
["bitfinex","ETHUSD",1672851713526,0.397706,1254.8,1254.7,24.06599719]
["bitfinex","ETHUSD",1672851713986,0.397706,1254.8,1254.7,16.09596719]
["bitfinex","ETHUSD",1672851715418,0.3938601,1254.8,1254.7,16.09596719]
["bitfinex","ETHUSD",1672851716370,2.77421878,1254.8,1254.7,16.09596719]
["bitfinex","ETHUSD",1672851716576,0.3938601,1254.8,1254.7,16.09596719]
["bitfinex","ETHUSD",1672851720836,2.77421878,1254.8,1254.7,16.09596719]
["bitfinex","ETHUSD",1672851721156,0.3938601,1254.8,1254.7,16.09596719]
["bitfinex","ETHUSD",1672851722266,2.77421878,1254.8,1254.7,16.09596719]
["bitfinex","ETHUSD",1672851722482,2.77421878,1254.8,1254.7,21.59522099]
["bitfinex","ETHUSD",1672851723304,2.77421878,1254.8,1254.7,16.09596719]
["bitfinex","ETHUSD",1672851724582,2.77421878,1254.8,1254.7,24.54619393]
["bitfinex","ETHUSD",1672851735705,5.74966713,1254.8,1254.7,24.54619393]
["bitfinex","ETHUSD",1672851736708,5.74966713,1254.8,1254.7,16.5737818]
["bitfinex","ETHUSD",1672851738708,2.77421878,1254.8,1254.7,16.5737818]
["bitfinex","ETHUSD",1672851739068,5.74966713,1254.8,1254.7,16.5737818]
["bitfinex","ETHUSD",1672851739501,2.77421878,1254.8,1254.7,16.5737818]
["bitfinex","ETHUSD",1672851739915,5.74966713,1254.8,1254.7,16.5737818]
["bitfinex","ETHUSD",1672851740607,2.77421878,1254.8,1254.7,24.5438118]
["bitfinex","ETHUSD",1672851746534,2.77421878,1254.8,1254.7,16.5737818]
["bitfinex","ETHUSD",1672851747453,2.77421878,1254.8,1254.7,24.5438118]
["bitfinex","ETHUSD",1672851748831,5.74966713,1254.8,1254.7,24.5438118]
["bitfinex","ETHUSD",1672851749000,2.77421878,1254.8,1254.7,24.5438118]
["bitfinex","ETHUSD",1672851749195,5.74966713,1254.8,1254.7,16.5737818]
["bitfinex","ETHUSD",1672851749568,3.36930845,1254.8,1254.7,16.5737818]
["bitfinex","ETHUSD",1672851750932,3.36930845,1254.8,1254.7,8.6037518]
["bitfinex","ETHUSD",1672851751146,4.07021539,1254.8,1254.7,8.6037518]
["bitfinex","ETHUSD",1672851751360,4.07021539,1254.8,1254.7,0.6337218]
["bitfinex","ETHUSD",1672851751672,4.07021539,1254.8,1254.7,0.05452506]
["bitfinex","ETHUSD",1672851751673,8.06450396,1254.8,1254.7,0.05452506]
["bitfinex","ETHUSD",1672851752673,5.08391655,1254.8,1254.7,0.05452506]
["bitfinex","ETHUSD",1672851753740,8.06343517,1254.8,1254.7,0.05452506]
["bitfinex","ETHUSD",1672851754413,8.06318487,1254.8,1254.7,0.05452506]
["bitfinex","ETHUSD",1672851754565,5.08391655,1254.8,1254.7,0.05452506]
["bitfinex","ETHUSD",1672851756232,8.65767745,1254.8,1254.7,0.00452506]
["bitfinex","ETHUSD",1672851756450,13.58391655,1254.8,1254.7,0.00452506]
["bitfinex","ETHUSD",1672851756773,17.15767745,1254.8,1254.7,0.00452506]
["bitfinex","ETHUSD",1672851757431,13.58391655,1254.8,1254.7,0.00452506]
["bitfinex","ETHUSD",1672851757600,16.56118482,1254.8,1254.7,0.00452506]
["bitfinex","ETHUSD",1672851758717,13.06118482,1254.8,1254.7,23.91461506]
["bitfinex","ETHUSD",1672851759047,8.37112837,1254.8,1254.7,8.07355506]
["bitfinex","ETHUSD",1672851759726,10.7528462,1254.8,1254.7,8.07355506]
["bitfinex","ETHUSD",1672851761423,5.7528462,1254.8,1254.7,8.07355506]
["bitfinex","ETHUSD",1672851761635,5.7528462,1254.8,1254.7,0.5837218]
["bitfinex","ETHUSD",1672851761848,5.7528462,1254.8,1254.7,0.4847218]
["bitfinex","ETHUSD",1672851764802,11.34051837,1254.8,1254.7,0.4847218]
["bitfinex","ETHUSD",1672851765090,3.37112837,1254.8,1254.7,0.4847218]
["bitfinex","ETHUSD",1672851765534,3.37112837,1254.8,1254.7,1.70137511]
["bitfinex","ETHUSD",1672851767397,7.36027788,1254.8,1254.7,1.70137511]
["bitfinex","ETHUSD",1672851767612,7.95847788,1254.8,1254.7,1.70137511]
["bitfinex","ETHUSD",1672851768261,9.91568365,1254.8,1254.7,1.70137511]
["bitfinex","ETHUSD",1672851768652,9.91568365,1254.8,1254.7,9.67140511]
["bitfinex","ETHUSD",1672851768864,9.91568365,1254.8,1254.7,9.77040511]
["bitfinex","ETHUSD",1672851769074,9.31748365,1254.8,1254.7,9.77040511]
["bitfinex","ETHUSD",1672851769583,9.31748365,1254.8,1254.7,1.80037511]
["bitfinex","ETHUSD",1672851769720,9.31748365,1254.8,1254.7,9.67140511]
["bitfinex","ETHUSD",1672851769930,9.31748365,1254.8,1254.7,9.77040511]
["bitfinex","ETHUSD",1672851770452,9.31748365,1254.8,1254.7,1.80037511]
["bitfinex","ETHUSD",1672851770664,9.31748365,1254.8,1254.7,1.70137511]
["bitfinex","ETHUSD",1672851770931,9.31748365,1254.8,1254.7,9.67140511]
["bitfinex","ETHUSD",1672851771148,9.31748365,1254.8,1254.7,1.80037511]
["bitfinex","ETHUSD",1672851771304,9.31748365,1254.8,1254.7,1.70137511]
["bitfinex","ETHUSD",1672851772349,11.69866976,1254.8,1254.7,1.70137511]
["bitfinex","ETHUSD",1672851772611,11.6986902,1254.8,1254.7,1.70137511]
["bitfinex","ETHUSD",1672851772824,9.31748365,1254.8,1254.7,1.22117837]
["bitfinex","ETHUSD",1672851773505,17.28687365,1254.8,1254.7,1.22117837]
["bitfinex","ETHUSD",1672851773931,17.28632192,1254.8,1254.7,1.22117837]
["bitfinex","ETHUSD",1672851774164,9.31693192,1254.8,1254.7,1.22117837]
["bitfinex","ETHUSD",1672851776677,17.28632192,1254.8,1254.7,1.22117837]
["bitfinex","ETHUSD",1672851776883,17.28623362,1254.8,1254.7,1.22117837]
["bitfinex","ETHUSD",1672851777111,17.28622876,1254.8,1254.7,1.22117837]
["bitfinex","ETHUSD",1672851777456,9.31683876,1254.8,1254.7,1.22117837]
["bitfinex","ETHUSD",1672851778064,12.81683876,1254.8,1254.7,1.21836863]
["bitfinex","ETHUSD",1672851778609,9.31683876,1254.8,1254.7,1.21836863]
["bitfinex","ETHUSD",1672851779370,9.31683876,1254.8,1254.7,9.18839863]
["bitfinex","ETHUSD",1672851779667,9.31683876,1254.8,1254.7,9.28739863]
["bitfinex","ETHUSD",1672851779822,9.31683876,1254.8,1254.7,1.31736863]
["bitfinex","ETHUSD",1672851780184,9.31683876,1254.8,1254.7,1.21836863]
["bitfinex","ETHUSD",1672851780547,9.31683876,1254.8,1254.7,9.18839863]
["bitfinex","ETHUSD",1672851780757,9.31683876,1254.8,1254.7,9.28739863]
["bitfinex","ETHUSD",1672851782499,11.69859313,1254.8,1254.7,9.28739863]
["bitfinex","ETHUSD",1672851782711,11.69859313,1254.8,1254.7,1.31736863]
["bitfinex","ETHUSD",1672851782863,11.69859313,1254.8,1254.7,9.18839863]
["bitfinex","ETHUSD",1672851783070,11.69859313,1254.8,1254.7,9.28739863]
["bitfinex","ETHUSD",1672851783537,9.31683876,1254.8,1254.7,1.31736863]
["bitfinex","ETHUSD",1672851783759,9.31683876,1254.8,1254.7,1.21836863]
["bitfinex","ETHUSD",1672851784603,6.34021538,1254.8,1254.7,1.21836863]
["bitfinex","ETHUSD",1672851784789,9.31883242,1254.8,1254.7,1.21836863]
["bitfinex","ETHUSD",1672851785262,9.31883242,1254.8,1254.7,9.18839863]
["bitfinex","ETHUSD",1672851785449,6.34021538,1254.8,1254.7,9.28739863]
["bitfinex","ETHUSD",1672851785637,7.36237984,1254.8,1254.7,1.31736863]
["bitfinex","ETHUSD",1672851785852,4.38300961,1254.8,1254.7,1.21836863]
["bitfinex","ETHUSD",1672851787316,7.95677051,1254.8,1254.7,1.21836863]
["bitfinex","ETHUSD",1672851792410,7.95677051,1254.8,1254.7,9.18839863]
["bitfinex","ETHUSD",1672851792715,7.95677051,1254.8,1254.7,1.31736863]
["bitfinex","ETHUSD",1672851792934,7.95677051,1254.8,1254.7,1.21836863]
["bitfinex","ETHUSD",1672851794405,9.61625345,1254.8,1254.7,1.21836863]
["bitfinex","ETHUSD",1672851797421,9.61625345,1254.8,1254.7,9.18839863]
["bitfinex","ETHUSD",1672851797629,9.61625345,1254.8,1254.7,9.28739863]
["bitfinex","ETHUSD",1672851798500,9.61625345,1254.8,1254.7,1.31736863]
["bitfinex","ETHUSD",1672851798650,9.61625345,1254.8,1254.7,1.21836863]
["bitfinex","ETHUSD",1672851801204,14.61625345,1254.8,1254.7,1.21836863]
["bitfinex","ETHUSD",1672851802281,14.61625345,1254.8,1254.7,1.21626783]
["bitfinex","ETHUSD",1672851802501,18.11625345,1254.8,1254.7,1.21626783]
["bitfinex","ETHUSD",1672851802870,14.54249255,1254.8,1254.7,1.21626783]
["bitfinex","ETHUSD",1672851803605,42.62054679,1254.8,1254.7,1.21626783]
["bitfinex","ETHUSD",1672851804468,45.877316,1254.8,1254.7,1.21626783]
["bitfinex","ETHUSD",1672851804714,3.5,1254.7,1254.6,0.07245402]
["bitfinex","ETHUSD",1672851804915,36.16912165,1254.7,1254.6,0.07245402]
["bitfinex","ETHUSD",1672851805229,36.17411053,1254.7,1254.6,0.07245402]
["bitfinex","ETHUSD",1672851805617,41.17411053,1254.7,1254.6,0.07245402]
["bitfinex","ETHUSD",1672851806072,37.00252839,1254.7,1254.6,0.07245402]
["bitfinex","ETHUSD",1672851806436,41.17411053,1254.7,1254.6,0.07245402]
["bitfinex","ETHUSD",1672851806641,37.00252839,1254.7,1254.6,0.07245402]
["bitfinex","ETHUSD",1672851806918,40.57509847,1254.7,1254.6,0.07245402]
["bitfinex","ETHUSD",1672851807272,32.60506847,1254.7,1254.6,0.07245402]
["bitfinex","ETHUSD",1672851807446,16.66500847,1254.7,1254.6,0.07245402]
["bitfinex","ETHUSD",1672851807593,12.56407767,1254.7,1254.6,16.01377402]
["bitfinex","ETHUSD",1672851807809,12.56407767,1254.7,1254.6,8.14211402]
["bitfinex","ETHUSD",1672851807810,11.96577767,1254.7,1254.6,8.14211402]
["bitfinex","ETHUSD",1672851809179,11.96577767,1254.7,1254.6,16.59297076]
["bitfinex","ETHUSD",1672851809650,11.96577767,1254.7,1254.6,8.62231076]
["bitfinex","ETHUSD",1672851810809,6.96577767,1254.7,1254.6,8.62231076]
["bitfinex","ETHUSD",1672851811961,9.34733206,1254.7,1254.6,8.62231076]
["bitfinex","ETHUSD",1672851812176,6.96577767,1254.7,1254.6,8.62231076]
["bitfinex","ETHUSD",1672851812328,9.34726684,1254.7,1254.6,8.62231076]
["bitfinex","ETHUSD",1672851812536,6.96577767,1254.7,1254.6,8.62231076]
["bitfinex","ETHUSD",1672851812799,9.34737965,1254.7,1254.6,8.62231076]
["bitfinex","ETHUSD",1672851813222,9.34737965,1254.7,1254.6,16.59297076]
["bitfinex","ETHUSD",1672851813412,9.34737965,1254.7,1254.6,8.62231076]
["bitfinex","ETHUSD",1672851813626,6.96577767,1254.7,1254.6,8.62231076]
["bitfinex","ETHUSD",1672851813962,3.98914951,1254.7,1254.6,8.62231076]
["bitfinex","ETHUSD",1672851814171,6.96600571,1254.7,1254.6,0.65165076]
["bitfinex","ETHUSD",1672851814347,6.96600571,1254.7,1254.6,0.55265076]
["bitfinex","ETHUSD",1672851814745,6.96600571,1254.7,1254.6,8.52331076]
["bitfinex","ETHUSD",1672851814955,6.96600571,1254.7,1254.6,8.62231076]
["bitfinex","ETHUSD",1672851815274,3.98914951,1254.7,1254.6,8.62231076]
["bitfinex","ETHUSD",1672851815512,6.9659147,1254.7,1254.6,8.62231076]
["bitfinex","ETHUSD",1672851815733,3.98914951,1254.7,1254.6,8.57231076]
["bitfinex","ETHUSD",1672851816154,3.98914951,1254.7,1254.6,0.60165076]
["bitfinex","ETHUSD",1672851816340,8.98914951,1254.7,1254.6,0.02245402]
["bitfinex","ETHUSD",1672851816745,20.53174959,1254.7,1254.6,0.02245402]
["bitfinex","ETHUSD",1672851816959,12.56171959,1254.7,1254.6,0.02245402]
["bitfinex","ETHUSD",1672851817387,12.56670847,1254.7,1254.6,0.02245402]
["bitfinex","ETHUSD",1672851818018,8.99413839,1254.7,1254.6,0.02245402]
["bitfinex","ETHUSD",1672851818377,12.56670847,1254.7,1254.6,0.02245402]
["bitfinex","ETHUSD",1672851819176,12.56670847,1254.7,1254.5,28.03131719]
["bitfinex","ETHUSD",1672851819366,2.97693428,1254.6,1254.5,28.03131719]
["bitfinex","ETHUSD",1672851819785,5.35847309,1254.6,1254.5,28.03131719]
["bitfinex","ETHUSD",1672851820627,2.38153881,1254.6,1254.5,28.03131719]
["bitfinex","ETHUSD",1672851820838,5.35847309,1254.6,1254.5,28.03131719]
["bitfinex","ETHUSD",1672851822269,2.38153881,1254.6,1254.5,28.03131719]
["bitfinex","ETHUSD",1672851822422,5.35847309,1254.6,1254.5,28.03131719]
["bitfinex","ETHUSD",1672851823229,5.35847309,1254.6,1254.5,27.98131719]
["bitfinex","ETHUSD",1672851823372,5.35847309,1254.6,1254.5,20.01014719]
["bitfinex","ETHUSD",1672851823589,2.97693428,1254.6,1254.5,12.03897719]
["bitfinex","ETHUSD",1672851824619,2.97693428,1254.6,1254.5,13.25700921]
["bitfinex","ETHUSD",1672851827667,5.35900494,1254.6,1254.5,13.25700921]
["bitfinex","ETHUSD",1672851827876,2.38207066,1254.6,1254.5,32.04872267]
["bitfinex","ETHUSD",1672851828088,5.35900494,1254.6,1254.5,33.96172267]
["bitfinex","ETHUSD",1672851828568,5.35900494,1254.6,1254.5,41.93302267]
["bitfinex","ETHUSD",1672851829491,2.38207066,1254.6,1254.5,39.56410595]
["bitfinex","ETHUSD",1672851829710,5.35900494,1254.6,1254.5,39.56410595]
["bitfinex","ETHUSD",1672851829946,5.35900494,1254.6,1254.5,31.59280595]
["bitfinex","ETHUSD",1672851830112,21.30032494,1254.6,1254.5,15.65020595]
["bitfinex","ETHUSD",1672851830325,26.88891428,1254.6,1254.5,15.65020595]
["bitfinex","ETHUSD",1672851831703,14.93674379,1254.6,1254.5,15.65020595]
["bitfinex","ETHUSD",1672851832242,14.93674379,1254.6,1254.5,15.17000921]
["bitfinex","ETHUSD",1672851833269,22.90740379,1254.6,1254.5,15.17000921]
["bitfinex","ETHUSD",1672851833607,22.90740379,1254.6,1254.5,13.25700921]
["bitfinex","ETHUSD",1672851833608,3.98914951,1254.6,1254.5,13.25700921]
["bitfinex","ETHUSD",1672851833821,6.966644,1254.6,1254.5,13.25700921]
["bitfinex","ETHUSD",1672851834042,6.96671104,1254.6,1254.5,13.25700921]
["bitfinex","ETHUSD",1672851836343,3.98914951,1254.6,1254.5,13.25700921]
["bitfinex","ETHUSD",1672851837140,6.96714956,1254.6,1254.5,13.25700921]
["bitfinex","ETHUSD",1672851838507,6.96714956,1254.6,1254.5,21.22830921]
["bitfinex","ETHUSD",1672851838842,9.35020644,1254.6,1254.5,29.19960921]
["bitfinex","ETHUSD",1672851839062,6.96714956,1254.6,1254.5,29.19960921]
["bitfinex","ETHUSD",1672851840517,6.96714956,1254.6,1254.5,21.22830921]
["bitfinex","ETHUSD",1672851840710,9.35075805,1254.6,1254.5,13.25700921]
["bitfinex","ETHUSD",1672851841463,6.96714956,1254.6,1254.5,13.25700921]
["bitfinex","ETHUSD",1672851845699,3.43714956,1254.6,1254.5,13.25700921]
["bitfinex","ETHUSD",1672851846238,1.96714951,1254.6,1254.5,13.25700921]
["bitfinex","ETHUSD",1672851846699,21.48103959,1254.6,1254.5,1.31703202]
["bitfinex","ETHUSD",1672851846891,13.51037959,1254.6,1254.5,1.21803202]
["bitfinex","ETHUSD",1672851847741,5.53971959,1254.6,1254.5,1.21803202]
["bitfinex","ETHUSD",1672851848270,3.5,1254.5,1254.4,0.081]
["bitfinex","ETHUSD",1672851848489,3.5,1254.5,1254.3,16.04379]
["bitfinex","ETHUSD",1672851848490,10.47060376,1254.5,1254.3,16.04379]
["bitfinex","ETHUSD",1672851848640,4.17386218,1254.4,1254.3,24.01614]
["bitfinex","ETHUSD",1672851849321,4.17386218,1254.4,1254.3,16.0436]
["bitfinex","ETHUSD",1672851850382,4.17386218,1254.4,1254.3,16.0434]
["bitfinex","ETHUSD",1672851851282,4.17444926,1254.4,1254.3,16.0434]
["bitfinex","ETHUSD",1672851851505,2.3850641,1254.4,1254.3,16.0434]
["bitfinex","ETHUSD",1672851852033,2.3870641,1254.4,1254.3,16.0404]
["bitfinex","ETHUSD",1672851852224,2.3850641,1254.4,1254.3,16.0434]
["bitfinex","ETHUSD",1672851855522,2.3850641,1254.4,1254.3,24.01597]
["bitfinex","ETHUSD",1672851856107,4.17406682,1254.4,1254.3,24.01597]
["bitfinex","ETHUSD",1672851856785,4.17406682,1254.4,1254.3,24.49616674]
["bitfinex","ETHUSD",1672851862580,4.17472438,1254.4,1254.3,24.49616674]
["bitfinex","ETHUSD",1672851862790,2.3850641,1254.4,1254.3,24.49616674]
["bitfinex","ETHUSD",1672851864530,2.3850641,1254.4,1254.3,26.40416674]
["bitfinex","ETHUSD",1672851866016,4.17446355,1254.4,1254.3,26.40416674]
["bitfinex","ETHUSD",1672851871881,4.17446355,1254.4,1254.3,26.40196358]
["bitfinex","ETHUSD",1672851872102,2.3850641,1254.4,1254.3,26.40196358]
["bitfinex","ETHUSD",1672851872993,4.17516161,1254.4,1254.3,26.40196358]
["bitfinex","ETHUSD",1672851873203,1.79009751,1254.4,1254.3,30.32733515]
["bitfinex","ETHUSD",1672851873679,1.79009751,1254.4,1254.3,32.30666221]
["bitfinex","ETHUSD",1672851874043,1.79009751,1254.4,1254.3,32.3066663]
["bitfinex","ETHUSD",1672851874253,1.79009751,1254.4,1254.3,30.32733515]
["bitfinex","ETHUSD",1672851877107,4.17516161,1254.4,1254.3,30.32733515]
["bitfinex","ETHUSD",1672851881199,1.79009751,1254.4,1254.3,30.32733515]
["bitfinex","ETHUSD",1672851883254,4.17516161,1254.4,1254.3,30.32733515]
["bitfinex","ETHUSD",1672851883476,2.3850641,1254.4,1254.3,2.48499358]
["bitfinex","ETHUSD",1672851883618,5.36651835,1254.4,1254.3,0.48019674]
["bitfinex","ETHUSD",1672851884167,5.36651835,1254.4,1254.3,8.45276674]
["bitfinex","ETHUSD",1672851884376,5.36651835,1254.4,1254.3,8.54956358]
["bitfinex","ETHUSD",1672851884575,2.98145425,1254.4,1254.3,8.54956358]
["bitfinex","ETHUSD",1672851886408,3.70378557,1254.4,1254.3,8.54956358]
["bitfinex","ETHUSD",1672851888566,3.70378557,1254.4,1254.3,8.06936684]
["bitfinex","ETHUSD",1672851892092,3.70378557,1254.4,1254.3,0.09679684]
["bitfinex","ETHUSD",1672851892246,3.70378557,1254.4,1254.2,24.01538684]
["bitfinex","ETHUSD",1672851892621,4.17815896,1254.3,1254.2,24.01538684]
["bitfinex","ETHUSD",1672851892922,1.79063955,1254.3,1254.2,24.01538684]
["bitfinex","ETHUSD",1672851893458,19.64915557,1254.3,1254.2,0.09679684]
["bitfinex","ETHUSD",1672851893768,19.64915557,1254.3,1254.1,0.09679684]
["bitfinex","ETHUSD",1672851893982,4.17718513,1254.2,1254.0,7.83029684]
["bitfinex","ETHUSD",1672851894128,12.15042513,1254.2,1254.0,7.83029684]
["bitfinex","ETHUSD",1672851894339,12.15042513,1254.2,1254.0,7.82813514]
["bitfinex","ETHUSD",1672851894589,4.17718513,1254.2,1254.0,7.82813514]
["bitfinex","ETHUSD",1672851894798,4.17718513,1254.2,1254.0,8.30833188]
["bitfinex","ETHUSD",1672851895143,1.7902222,1254.1,1254.0,0.57699358]
["bitfinex","ETHUSD",1672851895319,1.7902222,1254.1,1253.9,36.87812684]
["bitfinex","ETHUSD",1672851895492,1.7902222,1254.1,1254.0,3.0]
["bitfinex","ETHUSD",1672851895710,1.7902222,1254.1,1254.0,11.45467674]
["bitfinex","ETHUSD",1672851895919,4.24318513,1254.2,1254.1,1.18790184]
["bitfinex","ETHUSD",1672851896241,4.17718513,1254.2,1254.1,1.66809858]
["bitfinex","ETHUSD",1672851896863,1.7902222,1254.2,1254.1,1.66809858]
["bitfinex","ETHUSD",1672851897074,4.17718513,1254.2,1254.1,1.66809858]
["bitfinex","ETHUSD",1672851897744,17.33576557,1254.2,1254.1,1.66809858]
["bitfinex","ETHUSD",1672851898248,14.35431132,1254.2,1254.1,1.66809858]
["bitfinex","ETHUSD",1672851898490,6.38110132,1254.2,1254.1,1.66809858]
["bitfinex","ETHUSD",1672851898708,8.16944326,1254.2,1254.1,1.66809858]
["bitfinex","ETHUSD",1672851899844,25.30897557,1254.2,1254.1,1.18790184]
["bitfinex","ETHUSD",1672851900178,17.33576557,1254.2,1254.1,1.18790184]
["bitfinex","ETHUSD",1672851900550,9.36255557,1254.2,1254.1,1.18790184]
["bitfinex","ETHUSD",1672851901336,9.36455557,1254.2,1254.1,1.18790184]
["bitfinex","ETHUSD",1672851901528,9.36255557,1254.2,1254.1,1.18790184]
["bitfinex","ETHUSD",1672851902280,17.33576557,1254.2,1254.1,1.18790184]
["bitfinex","ETHUSD",1672851902509,9.36255557,1254.2,1254.1,1.18790184]
["bitfinex","ETHUSD",1672851903114,6.38110132,1254.2,1254.1,1.18790184]
["bitfinex","ETHUSD",1672851904203,14.35431132,1254.2,1254.1,1.18790184]
["bitfinex","ETHUSD",1672851904888,14.94880264,1254.2,1254.1,1.18790184]
["bitfinex","ETHUSD",1672851905060,25.30350597,1254.2,1254.1,1.18790184]
["bitfinex","ETHUSD",1672851905265,9.35708597,1254.2,1254.1,1.18790184]
["bitfinex","ETHUSD",1672851905544,14.34884172,1254.2,1254.1,1.18790184]
["bitfinex","ETHUSD",1672851905759,17.33029597,1254.2,1254.1,1.18790184]
["bitfinex","ETHUSD",1672851906078,6.37563172,1254.2,1254.1,1.18790184]
["bitfinex","ETHUSD",1672851906790,33.27671597,1254.2,1254.1,1.18790184]
["bitfinex","ETHUSD",1672851907838,30.29526172,1254.2,1254.1,1.18790184]
["bitfinex","ETHUSD",1672851908237,33.27671597,1254.2,1254.1,1.18790184]
["bitfinex","ETHUSD",1672851908449,30.29526172,1254.2,1254.1,1.18790184]
["bitfinex","ETHUSD",1672851908657,16.13468,1254.2,1254.1,1.18790184]
["bitfinex","ETHUSD",1672851908870,8.16147,1254.2,1254.1,1.18790184]
["bitfinex","ETHUSD",1672851909489,5.77997667,1254.2,1254.1,1.18790184]
["bitfinex","ETHUSD",1672851913605,1.79082716,1254.2,1254.1,1.18790184]
["bitfinex","ETHUSD",1672851913842,4.23333161,1254.3,1254.1,25.58961858]
["bitfinex","ETHUSD",1672851914078,5.77498779,1254.3,1254.1,17.71257542]
["bitfinex","ETHUSD",1672851914290,1.78583828,1254.3,1254.1,25.68641542]
["bitfinex","ETHUSD",1672851914609,4.16733161,1254.3,1254.1,17.71257542]
["bitfinex","ETHUSD",1672851914967,4.16733161,1254.3,1254.1,25.68641542]
["bitfinex","ETHUSD",1672851915299,4.16733161,1254.3,1254.1,17.71257542]
["bitfinex","ETHUSD",1672851915511,4.16733161,1254.3,1254.1,9.73873542]
["bitfinex","ETHUSD",1672851916777,4.16733161,1254.3,1254.1,17.71257542]
["bitfinex","ETHUSD",1672851916989,1.78583828,1254.2,1254.1,17.71257542]
["bitfinex","ETHUSD",1672851921583,1.78583828,1254.2,1254.1,9.73873542]
["bitfinex","ETHUSD",1672851922696,2.38149333,1254.2,1254.1,9.73484832]
["bitfinex","ETHUSD",1672851922898,4.16963638,1254.2,1254.1,1.76100832]
["bitfinex","ETHUSD",1672851923109,4.16963638,1254.2,1254.1,1.66421148]
["bitfinex","ETHUSD",1672851924373,4.16963638,1254.2,1254.1,9.63805148]
["bitfinex","ETHUSD",1672851924587,2.38149333,1254.2,1254.1,9.73484832]
["bitfinex","ETHUSD",1672851924953,2.38149333,1254.2,1254.1,1.76100832]
["bitfinex","ETHUSD",1672851925166,2.38149333,1254.2,1254.1,1.66421148]
["bitfinex","ETHUSD",1672851925471,29.28257758,1254.2,1254.1,1.66421148]
["bitfinex","ETHUSD",1672851925899,13.33615758,1254.2,1254.1,1.66421148]
["bitfinex","ETHUSD",1672851926109,5.36294758,1254.2,1254.1,1.66421148]
["bitfinex","ETHUSD",1672851926786,5.36294758,1254.2,1254.1,1.61421148]
["bitfinex","ETHUSD",1672851928369,2.38149333,1254.2,1254.1,9.58805148]
["bitfinex","ETHUSD",1672851928609,2.38149333,1254.2,1254.1,9.68484832]
["bitfinex","ETHUSD",1672851928801,5.36294758,1254.2,1254.1,9.68484832]
["bitfinex","ETHUSD",1672851930425,2.38149333,1254.2,1254.1,17.65868832]
["bitfinex","ETHUSD",1672851930570,5.36294758,1254.2,1254.1,17.65868832]
["bitfinex","ETHUSD",1672851930778,2.38149333,1254.2,1254.1,17.65868832]
["bitfinex","ETHUSD",1672851931245,2.38149333,1254.2,1254.1,9.68484832]
["bitfinex","ETHUSD",1672851931246,5.36294758,1254.2,1254.1,9.68484832]
["bitfinex","ETHUSD",1672851931570,2.38149333,1254.2,1254.1,9.68484832]
["bitfinex","ETHUSD",1672851932101,5.36294758,1254.2,1254.1,9.68484832]
["bitfinex","ETHUSD",1672851932315,27.5043179,1254.2,1254.1,1.71100832]
["bitfinex","ETHUSD",1672851932455,5.97125371,1254.2,1254.1,1.61421148]
["bitfinex","ETHUSD",1672851932771,3.5846879,1254.2,1254.1,1.61421148]
["bitfinex","ETHUSD",1672851938606,2.98145425,1254.2,1254.1,1.61421148]
["bitfinex","ETHUSD",1672851939287,5.36896753,1254.2,1254.1,1.61421148]
["bitfinex","ETHUSD",1672851940149,2.98145425,1254.2,1254.1,1.61421148]
["bitfinex","ETHUSD",1672851941426,5.36918027,1254.2,1254.1,1.61421148]
["bitfinex","ETHUSD",1672851942558,5.36638783,1254.2,1254.1,1.61421148]
["bitfinex","ETHUSD",1672851943704,2.97866181,1254.2,1254.1,1.61421148]
["bitfinex","ETHUSD",1672851944608,5.36630539,1254.2,1254.1,1.61421148]
["bitfinex","ETHUSD",1672851945015,2.97866181,1254.2,1254.1,1.61421148]
["bitfinex","ETHUSD",1672851949441,2.97866181,1254.2,1254.1,25.53573148]
["bitfinex","ETHUSD",1672851949442,5.36689789,1254.2,1254.1,25.53573148]
["bitfinex","ETHUSD",1672851949650,5.36689789,1254.2,1254.1,31.07536815]
["bitfinex","ETHUSD",1672851950383,4.17947211,1254.2,1254.1,31.07536815]
["bitfinex","ETHUSD",1672851950532,4.17946521,1254.2,1254.1,31.07536815]
["bitfinex","ETHUSD",1672851954847,1.85722913,1254.3,1254.1,37.92955253]
["bitfinex","ETHUSD",1672851955091,4.24546521,1254.4,1254.2,1.91]
["bitfinex","ETHUSD",1672851955301,4.24546521,1254.4,1254.3,31.89028]
["bitfinex","ETHUSD",1672851955302,4.17946521,1254.4,1254.3,31.89028]
["bitfinex","ETHUSD",1672851955509,4.17946521,1254.4,1254.3,32.46727358]
["bitfinex","ETHUSD",1672851955752,2.38823608,1254.4,1254.3,32.46727358]
["bitfinex","ETHUSD",1672851955897,4.17797959,1254.4,1254.3,36.37224281]
["bitfinex","ETHUSD",1672851956113,2.38823608,1254.4,1254.3,36.37224281]
["bitfinex","ETHUSD",1672851956325,5.36689789,1254.4,1254.3,36.37224281]
["bitfinex","ETHUSD",1672851957177,2.38823608,1254.4,1254.3,36.37224281]
["bitfinex","ETHUSD",1672851957400,2.38823608,1254.4,1254.3,28.39967281]
["bitfinex","ETHUSD",1672851957637,5.36689789,1254.4,1254.3,28.39967281]
["bitfinex","ETHUSD",1672851958015,2.38823608,1254.4,1254.3,28.39967281]
["bitfinex","ETHUSD",1672851958410,5.36689789,1254.4,1254.3,28.39967281]
["bitfinex","ETHUSD",1672851958586,2.38823608,1254.4,1254.3,28.39967281]
["bitfinex","ETHUSD",1672851959203,4.17917965,1254.4,1254.3,28.39667281]
["bitfinex","ETHUSD",1672851959448,4.17717965,1254.4,1254.3,28.39967281]
["bitfinex","ETHUSD",1672851961084,2.38823608,1254.4,1254.3,28.39967281]
["bitfinex","ETHUSD",1672851961640,4.17704292,1254.4,1254.3,28.39967281]
["bitfinex","ETHUSD",1672851962626,1.78880684,1254.4,1254.3,28.39967281]
["bitfinex","ETHUSD",1672851968300,1.78880684,1254.4,1254.3,24.49470358]
["bitfinex","ETHUSD",1672851968511,4.17704292,1254.4,1254.3,24.49080338]
["bitfinex","ETHUSD",1672851971768,1.78880684,1254.4,1254.3,24.49080338]
["bitfinex","ETHUSD",1672851976626,4.17704292,1254.4,1254.3,24.49080338]
["bitfinex","ETHUSD",1672851984519,2.38823608,1254.4,1254.3,24.49080338]
["bitfinex","ETHUSD",1672851986608,5.36689789,1254.4,1254.3,24.49080338]
["bitfinex","ETHUSD",1672851987505,2.97866181,1254.4,1254.3,8.54566338]
["bitfinex","ETHUSD",1672851987712,2.97866181,1254.4,1254.3,0.09679684]
["bitfinex","ETHUSD",1672851987934,7.97193,1254.4,1254.2,8.06977684]
["bitfinex","ETHUSD",1672851988082,5.37069928,1254.3,1254.2,8.06977684]
["bitfinex","ETHUSD",1672851988293,2.38697746,1254.3,1254.2,16.04298684]
["bitfinex","ETHUSD",1672851989191,5.37069928,1254.3,1254.2,16.04298684]
["bitfinex","ETHUSD",1672851989404,2.98372182,1254.3,1254.2,16.04298684]
["bitfinex","ETHUSD",1672851989613,0.66222919,1254.3,1254.2,0.09679684]
["bitfinex","ETHUSD",1672851989825,12.80576927,1254.3,1254.1,0.09679684]
["bitfinex","ETHUSD",1672851989972,12.80576927,1254.3,1254.0,0.57699358]
["bitfinex","ETHUSD",1672851989973,2.98446191,1254.2,1254.0,0.57699358]
["bitfinex","ETHUSD",1672851990354,4.17824397,1254.1,1254.0,0.48019674]
["bitfinex","ETHUSD",1672851990502,4.17824397,1254.1,1254.0,0.47732529]
["bitfinex","ETHUSD",1672851990706,4.17702024,1254.1,1254.0,0.47732529]
["bitfinex","ETHUSD",1672851991149,4.17702024,1254.1,1254.0,3.47732529]
["bitfinex","ETHUSD",1672851992767,1.78945226,1254.1,1254.0,3.47732529]
["bitfinex","ETHUSD",1672851993199,1.78945226,1254.1,1254.0,0.47732529]
["bitfinex","ETHUSD",1672851993351,29.29354989,1254.1,1253.9,0.09679684]
["bitfinex","ETHUSD",1672851993570,1.7884459,1254.0,1253.8,8.28359684]
["bitfinex","ETHUSD",1672851993823,12.15063388,1254.0,1253.8,8.28359684]
["bitfinex","ETHUSD",1672851994352,1.7884459,1254.0,1253.8,24.23508684]
["bitfinex","ETHUSD",1672851994512,1.7884459,1254.0,1253.8,24.71528358]
["bitfinex","ETHUSD",1672851994719,12.22084276,1254.1,1253.8,24.71528358]
["bitfinex","ETHUSD",1672851994932,1.7884459,1254.0,1253.8,24.71528358]
["bitfinex","ETHUSD",1672851995184,20.19500276,1254.1,1253.8,16.52848358]
["bitfinex","ETHUSD",1672851995392,1.7884459,1254.0,1253.8,24.50423358]
["bitfinex","ETHUSD",1672851995610,3.98914951,1254.0,1253.8,8.55273358]
["bitfinex","ETHUSD",1672851995820,5.77759541,1254.0,1253.8,8.55273358]
["bitfinex","ETHUSD",1672851996196,3.98914951,1254.0,1253.8,8.55273358]
["bitfinex","ETHUSD",1672851996366,3.98914951,1254.0,1253.8,16.52848358]
["bitfinex","ETHUSD",1672851996534,4.24201388,1254.1,1253.8,24.50423358]
["bitfinex","ETHUSD",1672851996744,1.7884459,1254.1,1253.8,24.50423358]
["bitfinex","ETHUSD",1672852000218,22.12120276,1254.2,1253.8,24.50423358]
["bitfinex","ETHUSD",1672852000445,26.04435227,1254.2,1253.8,26.41423358]
["bitfinex","ETHUSD",1672852002461,23.65678429,1254.2,1253.8,26.41423358]
["bitfinex","ETHUSD",1672852003054,26.04435227,1254.2,1253.8,26.41423358]
["bitfinex","ETHUSD",1672852005776,34.01761227,1254.2,1253.8,26.41423358]
["bitfinex","ETHUSD",1672852006579,1.7884459,1254.1,1253.8,34.34863358]
["bitfinex","ETHUSD",1672852006874,5.2884459,1254.1,1253.8,34.34863358]
["bitfinex","ETHUSD",1672852009272,1.7884459,1254.1,1253.8,34.34863358]
["bitfinex","ETHUSD",1672852009759,26.11035227,1254.2,1253.8,34.34863358]
["bitfinex","ETHUSD",1672852009970,26.04435227,1254.2,1253.8,34.34863358]
["bitfinex","ETHUSD",1672852010425,26.04435227,1254.2,1253.8,39.9139176]
["bitfinex","ETHUSD",1672852010426,25.44585227,1254.2,1253.8,39.9139176]
["bitfinex","ETHUSD",1672852010635,23.05828429,1254.2,1253.8,39.9139176]
["bitfinex","ETHUSD",1672852011337,19.06913478,1254.2,1253.8,39.9139176]
["bitfinex","ETHUSD",1672852011479,19.06913478,1254.2,1253.9,1.909]
["bitfinex","ETHUSD",1672852011722,19.0641459,1254.2,1254.0,23.92344]
["bitfinex","ETHUSD",1672852011893,9.8514459,1254.2,1254.0,24.50043358]
["bitfinex","ETHUSD",1672852012076,12.23901388,1254.2,1254.1,0.48019674]
["bitfinex","ETHUSD",1672852012450,9.8514459,1254.2,1254.1,0.48019674]
["bitfinex","ETHUSD",1672852012620,2.3869459,1254.2,1254.1,16.42787674]
["bitfinex","ETHUSD",1672852012833,1.7884459,1254.2,1254.1,24.49851358]
["bitfinex","ETHUSD",1672852013550,4.24201388,1254.3,1254.1,24.49851358]
["bitfinex","ETHUSD",1672852013761,4.17601388,1254.3,1254.1,24.49851358]
["bitfinex","ETHUSD",1672852014026,1.7884459,1254.2,1254.1,24.49851358]
["bitfinex","ETHUSD",1672852016853,1.7884459,1254.2,1254.1,24.4956031]
["bitfinex","ETHUSD",1672852019364,1.7884459,1254.2,1254.1,27.93381141]
["bitfinex","ETHUSD",1672852024611,4.17601388,1254.2,1254.1,27.93381141]
["bitfinex","ETHUSD",1672852025343,4.17601388,1254.2,1254.1,24.4956031]
["bitfinex","ETHUSD",1672852025553,1.7884459,1254.2,1254.1,24.4956031]
["bitfinex","ETHUSD",1672852026982,4.17601388,1254.2,1254.1,24.4956031]
["bitfinex","ETHUSD",1672852028030,1.7884459,1254.2,1254.1,24.4956031]
["bitfinex","ETHUSD",1672852028497,4.17601388,1254.2,1254.1,24.4956031]
["bitfinex","ETHUSD",1672852036631,4.17601388,1254.2,1254.1,25.89841292]
["bitfinex","ETHUSD",1672852037515,4.17601388,1254.2,1254.1,17.92457292]
["bitfinex","ETHUSD",1672852039593,4.17601388,1254.2,1254.1,17.921985]
["bitfinex","ETHUSD",1672852040197,1.7884459,1254.2,1254.1,17.921985]
["bitfinex","ETHUSD",1672852040408,1.7884459,1254.2,1254.1,28.6766715]
["bitfinex","ETHUSD",1672852041277,1.7884459,1254.2,1254.1,31.6766715]
["bitfinex","ETHUSD",1672852041463,4.24201388,1254.3,1254.1,31.6766715]
["bitfinex","ETHUSD",1672852041674,4.17601388,1254.3,1254.1,31.6766715]
["bitfinex","ETHUSD",1672852041918,4.17601388,1254.3,1254.2,25.77082674]
["bitfinex","ETHUSD",1672852042142,4.17601388,1254.3,1254.2,27.53940926]
["bitfinex","ETHUSD",1672852043867,4.17601388,1254.3,1254.2,26.16840926]
["bitfinex","ETHUSD",1672852044561,4.17211818,1254.3,1254.2,26.16840926]
["bitfinex","ETHUSD",1672852045807,4.17418165,1254.3,1254.2,26.16840926]
["bitfinex","ETHUSD",1672852045968,5.96467316,1254.3,1254.2,26.16840926]
["bitfinex","ETHUSD",1672852046186,4.17418165,1254.3,1254.2,26.16840926]
["bitfinex","ETHUSD",1672852046395,5.96476498,1254.3,1254.2,26.16840926]
["bitfinex","ETHUSD",1672852046653,7.75546052,1254.3,1254.2,26.16840926]
["bitfinex","ETHUSD",1672852047184,5.96476498,1254.3,1254.2,26.16840926]
["bitfinex","ETHUSD",1672852048083,7.75545588,1254.3,1254.2,26.16840926]
["bitfinex","ETHUSD",1672852048513,5.96476498,1254.3,1254.2,26.16840926]
["bitfinex","ETHUSD",1672852049677,7.7557584,1254.3,1254.2,26.16840926]
["bitfinex","ETHUSD",1672852050763,3.5810927,1254.3,1254.2,29.97440926]
["bitfinex","ETHUSD",1672852050927,3.5810927,1254.3,1254.2,32.97440926]
["bitfinex","ETHUSD",1672852052109,5.37208612,1254.3,1254.2,32.97440926]
["bitfinex","ETHUSD",1672852053402,7.75995683,1254.3,1254.2,32.97440926]
["bitfinex","ETHUSD",1672852053695,5.37208612,1254.3,1254.2,32.97440926]
["bitfinex","ETHUSD",1672852054284,7.75995683,1254.3,1254.2,32.97440926]
["bitfinex","ETHUSD",1672852054495,5.37208612,1254.3,1254.2,32.97440926]
["bitfinex","ETHUSD",1672852055111,7.75995683,1254.3,1254.2,32.97440926]
["bitfinex","ETHUSD",1672852055323,5.37208612,1254.3,1254.2,32.97440926]
["bitfinex","ETHUSD",1672852057128,7.75995683,1254.3,1254.2,32.97440926]
["bitfinex","ETHUSD",1672852059333,7.75995683,1254.3,1254.2,31.06540926]
["bitfinex","ETHUSD",1672852059901,7.75995683,1254.3,1254.2,23.09219926]
["bitfinex","ETHUSD",1672852060955,7.75995683,1254.3,1254.2,31.06540926]
["bitfinex","ETHUSD",1672852063334,5.37208612,1254.3,1254.2,31.06540926]
["bitfinex","ETHUSD",1672852064503,5.37208612,1254.3,1254.2,32.98040926]
["bitfinex","ETHUSD",1672852065894,3.5810927,1254.3,1254.2,32.98040926]
["bitfinex","ETHUSD",1672852068095,3.5810927,1254.3,1254.2,32.97682554]
["bitfinex","ETHUSD",1672852068630,5.37208612,1254.3,1254.2,32.97682554]
["bitfinex","ETHUSD",1672852069454,5.37208612,1254.3,1254.2,52.97682554]
["bitfinex","ETHUSD",1672852073392,5.37208612,1254.3,1254.2,51.06182554]
["bitfinex","ETHUSD",1672852073857,3.5810927,1254.3,1254.2,51.06182554]
["bitfinex","ETHUSD",1672852074278,5.37208612,1254.3,1254.2,51.06182554]
["bitfinex","ETHUSD",1672852076055,7.75995683,1254.3,1254.2,51.06182554]
["bitfinex","ETHUSD",1672852076336,5.37208612,1254.3,1254.2,51.06182554]
["bitfinex","ETHUSD",1672852076483,7.75995683,1254.3,1254.2,51.06182554]
["bitfinex","ETHUSD",1672852078301,7.75995683,1254.3,1254.2,39.51982986]
["bitfinex","ETHUSD",1672852078518,5.96896341,1254.3,1254.2,39.51982986]
["bitfinex","ETHUSD",1672852078708,5.96896341,1254.3,1254.2,47.49303986]
["bitfinex","ETHUSD",1672852078919,5.96896341,1254.3,1254.2,39.51982986]
["bitfinex","ETHUSD",1672852079135,5.96896341,1254.3,1254.2,31.54661986]
["bitfinex","ETHUSD",1672852079691,5.96896341,1254.3,1254.2,39.51982986]
["bitfinex","ETHUSD",1672852079906,5.96896341,1254.3,1254.2,47.49303986]
["bitfinex","ETHUSD",1672852080216,7.76181267,1254.3,1254.2,47.49303986]
["bitfinex","ETHUSD",1672852086207,7.76181267,1254.3,1254.2,51.48305767]
["bitfinex","ETHUSD",1672852086793,5.37394196,1254.3,1254.2,51.48305767]
["bitfinex","ETHUSD",1672852089329,5.37394196,1254.3,1254.2,53.46253221]
["bitfinex","ETHUSD",1672852092654,5.37394196,1254.3,1254.2,51.48305767]
["bitfinex","ETHUSD",1672852093673,5.37394196,1254.3,1254.2,53.46252835]
["bitfinex","ETHUSD",1672852094461,5.37394196,1254.3,1254.2,53.38905767]
["bitfinex","ETHUSD",1672852094582,5.37394196,1254.3,1254.2,55.36852509]
["bitfinex","ETHUSD",1672852095049,5.37394196,1254.3,1254.2,53.38905767]
["bitfinex","ETHUSD",1672852096842,5.37394196,1254.3,1254.2,55.36852285]
["bitfinex","ETHUSD",1672852097439,5.37351465,1254.3,1254.2,55.36852285]
["bitfinex","ETHUSD",1672852097648,3.5810927,1254.3,1254.2,58.33765067]
["bitfinex","ETHUSD",1672852105821,3.5810927,1254.3,1254.2,59.5333916]
["bitfinex","ETHUSD",1672852106093,3.5810927,1254.3,1254.2,58.33765067]
["bitfinex","ETHUSD",1672852106880,3.5810927,1254.3,1254.2,55.36852285]
["bitfinex","ETHUSD",1672852107320,3.5810927,1254.3,1254.2,58.33763331]
["bitfinex","ETHUSD",1672852107544,3.5810927,1254.3,1254.2,55.36852285]
["bitfinex","ETHUSD",1672852107760,3.5810927,1254.3,1254.2,58.33762787]
["bitfinex","ETHUSD",1672852110366,3.5810927,1254.3,1254.2,55.36852285]
["bitfinex","ETHUSD",1672852110773,3.5810927,1254.3,1254.2,58.33761904]
["bitfinex","ETHUSD",1672852111600,3.5810927,1254.3,1254.2,58.33761656]
["bitfinex","ETHUSD",1672852113444,3.5810927,1254.3,1254.2,55.36852285]
["bitfinex","ETHUSD",1672852116356,3.5810927,1254.3,1254.2,53.38905767]
["bitfinex","ETHUSD",1672852116571,3.5810927,1254.3,1254.2,55.36850264]
["bitfinex","ETHUSD",1672852117165,3.5810927,1254.3,1254.2,53.38905767]
["bitfinex","ETHUSD",1672852117166,5.37353361,1254.3,1254.2,53.38905767]
["bitfinex","ETHUSD",1672852118023,3.5810927,1254.3,1254.2,55.36850898]
["bitfinex","ETHUSD",1672852118507,5.37353361,1254.3,1254.2,55.36850898]
["bitfinex","ETHUSD",1672852120388,3.5810927,1254.3,1254.2,58.33761135]
["bitfinex","ETHUSD",1672852128333,3.5810927,1254.3,1254.2,59.53335228]
["bitfinex","ETHUSD",1672852128543,3.5810927,1254.3,1254.2,61.67435228]
["bitfinex","ETHUSD",1672852128946,3.5810927,1254.3,1254.2,63.468329]
["bitfinex","ETHUSD",1672852131259,3.5810927,1254.3,1254.2,61.67435228]
["bitfinex","ETHUSD",1672852132343,3.5810927,1254.3,1254.2,65.66350179]
["bitfinex","ETHUSD",1672852135641,3.5810927,1254.3,1254.2,65.66350179]
["bitfinex","ETHUSD",1672852136068,3.5810927,1254.3,1254.2,63.75750179]
["bitfinex","ETHUSD",1672852145652,3.5810927,1254.3,1254.2,62.08156412]
["bitfinex","ETHUSD",1672852145860,3.5810927,1254.3,1254.2,62.56176086]
["bitfinex","ETHUSD",1672852147963,3.5810927,1254.3,1254.2,59.59265849]
["bitfinex","ETHUSD",1672852148288,5.37386317,1254.3,1254.2,39.51982986]
["bitfinex","ETHUSD",1672852148463,5.37386317,1254.3,1254.2,47.49303986]
["bitfinex","ETHUSD",1672852149188,5.37386317,1254.3,1254.2,49.47249398]
["bitfinex","ETHUSD",1672852149396,5.37386317,1254.3,1254.2,47.49303986]
["bitfinex","ETHUSD",1672852149953,5.37386317,1254.3,1254.2,48.64210862]
["bitfinex","ETHUSD",1672852152520,3.5810927,1254.3,1254.2,48.64210862]
["bitfinex","ETHUSD",1672852152652,3.5810927,1254.3,1254.2,40.66889862]
["bitfinex","ETHUSD",1672852152653,5.37386317,1254.3,1254.2,40.66889862]
["bitfinex","ETHUSD",1672852152859,5.37386317,1254.3,1254.2,21.72606234]
["bitfinex","ETHUSD",1672852152860,5.96896341,1254.3,1254.2,21.72606234]
["bitfinex","ETHUSD",1672852153131,12.45342532,1254.3,1254.2,21.72606234]
["bitfinex","ETHUSD",1672852153661,32.49395229,1254.3,1254.2,21.2458656]
["bitfinex","ETHUSD",1672852153823,41.06492229,1254.3,1254.2,21.2458656]
["bitfinex","ETHUSD",1672852154029,25.11978229,1254.3,1254.2,1.2458656]
["bitfinex","ETHUSD",1672852154236,33.09235229,1254.3,1254.2,1.14906876]
["bitfinex","ETHUSD",1672852154866,37.50363306,1254.3,1254.2,1.14906876]
["bitfinex","ETHUSD",1672852156497,45.47620306,1254.3,1254.2,1.14906876]
["bitfinex","ETHUSD",1672852156647,37.50363306,1254.3,1254.2,1.14906876]
["bitfinex","ETHUSD",1672852158845,39.88990297,1254.3,1254.2,1.14906876]
["bitfinex","ETHUSD",1672852160543,36.90605212,1254.3,1254.2,1.14906876]
["bitfinex","ETHUSD",1672852161197,39.88990297,1254.3,1254.2,1.14906876]
["bitfinex","ETHUSD",1672852161992,36.30881027,1254.3,1254.2,1.14906876]
["bitfinex","ETHUSD",1672852162201,44.28138027,1254.3,1254.2,1.14906876]
["bitfinex","ETHUSD",1672852164318,42.37538027,1254.3,1254.2,1.14906876]
["bitfinex","ETHUSD",1672852164737,39.39152942,1254.3,1254.2,1.14906876]
["bitfinex","ETHUSD",1672852165193,42.37538027,1254.3,1254.2,1.14906876]
["bitfinex","ETHUSD",1672852165418,37.37538027,1254.3,1254.2,1.14906876]
["bitfinex","ETHUSD",1672852165662,29.40281027,1254.3,1254.2,1.14906876]
["bitfinex","ETHUSD",1672852166456,34.40281027,1254.3,1254.2,1.14906876]
["bitfinex","ETHUSD",1672852167893,31.41895942,1254.3,1254.2,1.14906876]
["bitfinex","ETHUSD",1672852170675,30.82055942,1254.3,1254.2,1.14906876]
["bitfinex","ETHUSD",1672852172382,25.82055942,1254.3,1254.2,1.14906876]
["bitfinex","ETHUSD",1672852173387,33.80441027,1254.3,1254.2,1.14906876]
["bitfinex","ETHUSD",1672852174050,31.41814036,1254.3,1254.2,1.14906876]
["bitfinex","ETHUSD",1672852174699,39.39071036,1254.3,1254.2,1.14906876]
["bitfinex","ETHUSD",1672852177098,39.39071036,1254.3,1254.2,1.1455377]
["bitfinex","ETHUSD",1672852177708,36.40685951,1254.3,1254.2,1.1455377]
["bitfinex","ETHUSD",1672852177880,28.43428951,1254.3,1254.2,1.1455377]
["bitfinex","ETHUSD",1672852178030,37.00525951,1254.3,1254.2,1.1455377]
["bitfinex","ETHUSD",1672852178241,29.03268951,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852179107,28.43428951,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852179317,31.41580885,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852180868,26.41580885,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852181979,31.41580885,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852185608,28.43428951,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852185822,39.97942959,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852186594,32.00685959,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852190432,27.00685959,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852190796,27.60587165,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852191114,23.43428951,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852191268,28.43428951,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852191958,32.02009032,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852192856,28.43428951,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852193275,32.60587165,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852193700,28.43428951,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852196273,28.38428951,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852197378,23.38428951,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852198129,23.38100623,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852198341,28.38100623,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852198909,31.96924683,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852200314,28.38100623,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852200597,36.35357623,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852200904,40.52515837,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852201056,32.55258837,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852204173,40.52515837,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852204428,35.52515837,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852205311,40.52515837,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852207996,40.47515837,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852208442,32.50258837,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852208974,40.47515837,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852211527,35.47515837,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852212315,40.47515837,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852214151,37.07844165,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852214362,29.05587165,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852214513,37.02844165,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852217881,32.85685951,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852218465,27.80685951,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852218614,31.99494969,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852219265,36.99494969,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852225150,36.94494969,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852225506,31.94494969,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852225923,23.97237969,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852226449,28.97237969,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852226882,24.78428951,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852227059,28.97237969,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852227275,24.78428951,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852227661,36.94494969,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852230071,36.89494969,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852236641,37.62331296,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852236815,37.62531296,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852237028,37.62331296,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852238606,32.70685951,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852238816,37.62331296,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852239402,32.65685951,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852241444,37.57331296,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852241942,39.48831296,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852243813,39.43831296,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852244211,34.52185951,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852244451,40.42176194,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852244759,34.52185951,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852244973,45.43476194,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852245143,49.03316194,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852245537,43.13325951,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852248168,49.03316194,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852248856,48.07262035,1254.3,1254.2,1.0955377]
["bitfinex","ETHUSD",1672852251802,48.07262035,1254.3,1253.8,8.39449684]
["bitfinex","ETHUSD",1672852252014,5.37429606,1253.9,1253.8,8.39449684]
["bitfinex","ETHUSD",1672852252184,6.37772554,1253.9,1253.8,0.09679684]
["bitfinex","ETHUSD",1672852252381,6.37772554,1253.9,1253.8,7.97575]
["bitfinex","ETHUSD",1672852252750,6.37772554,1253.9,1253.8,8.07254684]
["bitfinex","ETHUSD",1672852252964,6.37772554,1253.9,1253.8,9.21161003]
["bitfinex","ETHUSD",1672852253128,6.37772554,1253.9,1253.8,25.16311003]
["bitfinex","ETHUSD",1672852253697,6.37772554,1253.9,1253.8,17.18736003]
["bitfinex","ETHUSD",1672852253914,6.37772554,1253.9,1253.8,19.08736003]
["bitfinex","ETHUSD",1672852254129,6.37772554,1253.9,1253.8,11.11161003]
["bitfinex","ETHUSD",1672852254863,6.37772554,1253.9,1253.8,19.08736003]
["bitfinex","ETHUSD",1672852255432,8.16922309,1253.9,1253.8,19.08736003]
["bitfinex","ETHUSD",1672852255636,8.16921148,1253.9,1253.8,19.08736003]
["bitfinex","ETHUSD",1672852255847,8.16921148,1253.9,1253.8,25.27726138]
["bitfinex","ETHUSD",1672852256124,8.16921148,1253.9,1253.8,9.32576138]
["bitfinex","ETHUSD",1672852256313,6.37772554,1253.9,1253.8,9.32576138]
["bitfinex","ETHUSD",1672852256903,9.36344557,1253.9,1253.8,17.30151138]
["bitfinex","ETHUSD",1672852257224,6.37772554,1253.9,1253.8,17.30151138]
["bitfinex","ETHUSD",1672852258267,6.37772554,1253.9,1253.8,9.32576138]
["bitfinex","ETHUSD",1672852258753,6.37772554,1253.9,1253.8,17.30151138]
["bitfinex","ETHUSD",1672852259267,6.37772554,1253.9,1253.8,9.32576138]
["bitfinex","ETHUSD",1672852259793,6.37772554,1253.9,1253.8,17.30151138]
["bitfinex","ETHUSD",1672852260004,9.36344557,1253.9,1253.8,17.30151138]
["bitfinex","ETHUSD",1672852260793,6.37972554,1253.9,1253.8,17.29851138]
["bitfinex","ETHUSD",1672852261006,6.37772554,1253.9,1253.8,25.27726138]
["bitfinex","ETHUSD",1672852261435,8.16922586,1253.9,1253.8,33.25301138]
["bitfinex","ETHUSD",1672852261645,4.18007635,1253.9,1253.8,33.25301138]
["bitfinex","ETHUSD",1672852262003,4.18007635,1253.9,1253.8,9.32576138]
["bitfinex","ETHUSD",1672852262324,4.18007635,1253.9,1253.8,17.30151138]
["bitfinex","ETHUSD",1672852263405,4.18007635,1253.9,1253.8,9.32576138]
["bitfinex","ETHUSD",1672852263619,4.18007635,1253.9,1253.8,17.30151138]
["bitfinex","ETHUSD",1672852263934,4.18007635,1253.9,1253.8,9.32576138]
["bitfinex","ETHUSD",1672852264404,4.18007635,1253.9,1253.8,17.30151138]
["bitfinex","ETHUSD",1672852264612,4.18007635,1253.9,1253.8,25.75745812]
["bitfinex","ETHUSD",1672852265822,4.18007635,1253.9,1253.8,25.75543791]
["bitfinex","ETHUSD",1672852266463,4.18007635,1253.9,1253.8,33.73118791]
["bitfinex","ETHUSD",1672852266779,1.79150032,1253.9,1253.8,35.64618791]
["bitfinex","ETHUSD",1672852268403,4.18007635,1253.9,1253.8,35.64618791]
["bitfinex","ETHUSD",1672852270307,1.79150032,1253.9,1253.8,35.64618791]
["bitfinex","ETHUSD",1672852270524,4.18007635,1253.9,1253.8,35.64618791]
["bitfinex","ETHUSD",1672852274449,2.38857603,1253.9,1253.8,35.64618791]
["bitfinex","ETHUSD",1672852276085,4.18212655,1253.9,1253.8,35.64618791]
["bitfinex","ETHUSD",1672852276295,5.37429606,1253.9,1253.8,35.64618791]
["bitfinex","ETHUSD",1672852276612,2.38857603,1253.9,1253.8,35.64618791]
["bitfinex","ETHUSD",1672852280456,5.37429606,1253.9,1253.8,35.64618791]
["bitfinex","ETHUSD",1672852284038,5.37429606,1253.9,1253.8,25.77043791]
["bitfinex","ETHUSD",1672852290097,5.37429606,1253.9,1253.8,25.76704101]
["bitfinex","ETHUSD",1672852292496,5.37429606,1253.9,1253.8,33.74279101]
["bitfinex","ETHUSD",1672852292620,5.37429606,1253.9,1253.8,25.76704101]
["bitfinex","ETHUSD",1672852293514,5.37429606,1253.9,1253.8,25.28684427]
["bitfinex","ETHUSD",1672852293885,2.98572003,1253.9,1253.8,25.28684427]
["bitfinex","ETHUSD",1672852294820,2.98572003,1253.9,1253.8,17.31109427]
["bitfinex","ETHUSD",1672852295035,2.98572003,1253.9,1253.8,11.12119292]
["bitfinex","ETHUSD",1672852297908,5.37949765,1253.9,1253.8,19.09694292]
["bitfinex","ETHUSD",1672852300127,2.98572003,1253.9,1253.8,19.09694292]
["bitfinex","ETHUSD",1672852303025,2.98572003,1253.9,1253.8,11.12119292]
["bitfinex","ETHUSD",1672852303287,2.98572003,1253.9,1253.8,3.14544292]
["bitfinex","ETHUSD",1672852303459,2.98572003,1253.9,1253.8,3.05406319]
["bitfinex","ETHUSD",1672852304400,2.98572003,1253.9,1253.8,11.02981319]
["bitfinex","ETHUSD",1672852304591,2.98572003,1253.9,1253.8,11.12119292]
["bitfinex","ETHUSD",1672852306266,2.98572003,1253.9,1253.8,19.09694292]
["bitfinex","ETHUSD",1672852311213,2.98572003,1253.9,1253.8,19.09356041]
["bitfinex","ETHUSD",1672852313963,2.98572003,1253.9,1253.8,18.45815055]
["bitfinex","ETHUSD",1672852316299,2.98572003,1253.9,1253.8,17.17856041]
["bitfinex","ETHUSD",1672852321260,3.64886404,1254.0,1253.8,1.22706041]
["bitfinex","ETHUSD",1672852321435,7.97511,1253.9,1253.8,1.13568068]
["bitfinex","ETHUSD",1672852321877,11.55797404,1253.9,1253.8,1.13568068]
["bitfinex","ETHUSD",1672852322786,7.97511,1253.9,1253.8,1.13568068]
["bitfinex","ETHUSD",1672852322989,16.01546,1254.0,1253.8,9.11143068]
["bitfinex","ETHUSD",1672852322990,8.04069,1254.0,1253.8,9.11143068]
["bitfinex","ETHUSD",1672852323201,7.97469,1254.0,1253.8,9.20281041]
["bitfinex","ETHUSD",1672852323454,2.99270676,1253.9,1253.8,1.22706041]
["bitfinex","ETHUSD",1672852323670,16.01543,1254.0,1253.8,1.13568068]
["bitfinex","ETHUSD",1672852323929,15.94943,1254.0,1253.8,1.13568068]
["bitfinex","ETHUSD",1672852324724,7.97469,1254.0,1253.8,1.13568068]
["bitfinex","ETHUSD",1672852324941,15.94943,1254.0,1253.8,1.13568068]
["bitfinex","ETHUSD",1672852325374,7.97469,1254.0,1253.8,1.13568068]
["bitfinex","ETHUSD",1672852326591,15.94943,1254.0,1253.8,1.13568068]
["bitfinex","ETHUSD",1672852326942,15.84943,1254.0,1253.8,1.13568068]
["bitfinex","ETHUSD",1672852327895,2.99198046,1253.9,1253.8,1.13568068]
["bitfinex","ETHUSD",1672852328107,23.89033,1254.0,1253.8,1.13568068]
["bitfinex","ETHUSD",1672852328411,23.82433,1254.0,1253.8,1.13568068]
["bitfinex","ETHUSD",1672852328565,7.87469,1254.0,1253.8,1.13568068]
["bitfinex","ETHUSD",1672852328776,19.43977914,1254.0,1253.8,1.13568068]
["bitfinex","ETHUSD",1672852329125,11.56508914,1254.0,1253.8,1.13568068]
["bitfinex","ETHUSD",1672852329848,11.56508914,1254.0,1253.8,9.11141068]
["bitfinex","ETHUSD",1672852330068,11.56508914,1254.0,1253.8,1.22706041]
["bitfinex","ETHUSD",1672852330244,11.56508914,1254.0,1253.8,1.13568068]
["bitfinex","ETHUSD",1672852331242,11.56508914,1254.0,1253.8,9.11141068]
["bitfinex","ETHUSD",1672852331414,11.56508914,1254.0,1253.8,9.20279041]
["bitfinex","ETHUSD",1672852331626,2.9910081,1253.9,1253.8,9.20279041]
["bitfinex","ETHUSD",1672852331838,2.9910081,1253.9,1253.8,14.87167397]
["bitfinex","ETHUSD",1672852333588,2.9910081,1253.9,1253.8,1.22706041]
["bitfinex","ETHUSD",1672852333736,2.9910081,1253.9,1253.8,9.11143068]
["bitfinex","ETHUSD",1672852333941,2.9910081,1253.9,1253.8,9.20281041]
["bitfinex","ETHUSD",1672852336486,2.8910081,1253.9,1253.8,9.20281041]
["bitfinex","ETHUSD",1672852338368,5.28288719,1253.9,1253.8,9.20281041]
["bitfinex","ETHUSD",1672852338726,5.28287737,1253.9,1253.8,15.38590186]
["bitfinex","ETHUSD",1672852338935,5.28283249,1253.9,1253.8,15.38590186]
["bitfinex","ETHUSD",1672852342456,5.28283249,1253.9,1253.8,23.36165186]
["bitfinex","ETHUSD",1672852342666,4.18570826,1253.9,1253.8,35.15840186]
["bitfinex","ETHUSD",1672852342877,2.45789604,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672852343112,2.39189604,1254.0,1253.9,29.99118986]
["bitfinex","ETHUSD",1672852343297,2.39189604,1254.0,1253.9,30.56276633]
["bitfinex","ETHUSD",1672852344136,5.4465023,1254.1,1253.9,31.69853617]
["bitfinex","ETHUSD",1672852344306,5.3805023,1254.1,1254.0,1.9]
["bitfinex","ETHUSD",1672852344523,2.98860626,1254.1,1254.0,28.99309362]
["bitfinex","ETHUSD",1672852344708,5.37959468,1254.1,1254.0,29.56467009]
["bitfinex","ETHUSD",1672852345092,5.37959468,1254.1,1254.0,49.56467009]
["bitfinex","ETHUSD",1672852346513,2.98860626,1254.1,1254.0,49.56467009]
["bitfinex","ETHUSD",1672852347414,5.3781892,1254.1,1254.0,49.56467009]
["bitfinex","ETHUSD",1672852347956,2.98860626,1254.1,1254.0,49.56467009]
["bitfinex","ETHUSD",1672852348169,5.37807059,1254.1,1254.0,49.56467009]
["bitfinex","ETHUSD",1672852349305,5.37807059,1254.1,1254.0,49.57867009]
["bitfinex","ETHUSD",1672852349935,5.37761938,1254.1,1254.0,49.57867009]
["bitfinex","ETHUSD",1672852350569,2.38901312,1254.1,1254.0,51.48967009]
["bitfinex","ETHUSD",1672852350782,5.44361938,1254.2,1254.0,54.48967009]
["bitfinex","ETHUSD",1672852350988,5.37761938,1254.2,1254.1,17.86168]
["bitfinex","ETHUSD",1672852351206,5.37761938,1254.2,1254.1,31.37573874]
["bitfinex","ETHUSD",1672852351414,5.37761938,1254.2,1254.1,31.85593548]
["bitfinex","ETHUSD",1672852352888,2.38901312,1254.2,1254.1,31.85593548]
["bitfinex","ETHUSD",1672852353332,4.17915581,1254.2,1254.1,31.85593548]
["bitfinex","ETHUSD",1672852355387,2.38901312,1254.2,1254.1,31.85593548]
["bitfinex","ETHUSD",1672852356044,4.17835446,1254.2,1254.1,31.85593548]
["bitfinex","ETHUSD",1672852357739,1.78934134,1254.2,1254.1,31.85593548]
["bitfinex","ETHUSD",1672852358365,4.17835446,1254.2,1254.1,31.85593548]
["bitfinex","ETHUSD",1672852359475,4.17450363,1254.2,1254.1,31.86796492]
["bitfinex","ETHUSD",1672852361096,2.38901312,1254.2,1254.1,7.94644492]
["bitfinex","ETHUSD",1672852361302,2.38901312,1254.2,1254.1,2.49760591]
["bitfinex","ETHUSD",1672852361303,2.98860626,1254.2,1254.1,2.49760591]
["bitfinex","ETHUSD",1672852361619,2.98860626,1254.2,1254.1,2.40622618]
["bitfinex","ETHUSD",1672852361830,2.98860626,1254.2,1254.1,10.38006618]
["bitfinex","ETHUSD",1672852362090,2.98860626,1254.2,1254.1,10.47144591]
["bitfinex","ETHUSD",1672852362298,5.37353892,1254.2,1254.1,10.47144591]
["bitfinex","ETHUSD",1672852362510,5.37353892,1254.2,1254.1,2.49760591]
["bitfinex","ETHUSD",1672852362666,5.37353892,1254.2,1254.1,10.38006618]
["bitfinex","ETHUSD",1672852362880,5.37353892,1254.2,1254.1,10.47144591]
["bitfinex","ETHUSD",1672852363371,5.37353892,1254.2,1254.1,2.49760591]
["bitfinex","ETHUSD",1672852363528,5.37353892,1254.2,1254.1,2.40622618]
["bitfinex","ETHUSD",1672852363946,2.98860626,1254.2,1254.1,2.40622618]
["bitfinex","ETHUSD",1672852364374,5.37392427,1254.2,1254.1,2.40622618]
["bitfinex","ETHUSD",1672852364578,5.37389349,1254.2,1254.1,2.40622618]
["bitfinex","ETHUSD",1672852364836,2.98860626,1254.2,1254.1,2.40622618]
["bitfinex","ETHUSD",1672852365004,5.37392041,1254.2,1254.1,2.40622618]
["bitfinex","ETHUSD",1672852366051,2.98860626,1254.2,1254.1,2.40622618]
["bitfinex","ETHUSD",1672852367443,27.57515914,1254.3,1254.1,2.40622618]
["bitfinex","ETHUSD",1672852367444,19.60212914,1254.3,1254.1,2.40622618]
["bitfinex","ETHUSD",1672852367751,2.981849,1254.2,1254.1,2.40622618]
["bitfinex","ETHUSD",1672852368381,23.10221914,1254.3,1254.1,2.40622618]
["bitfinex","ETHUSD",1672852368382,15.12936914,1254.3,1254.1,2.40622618]
["bitfinex","ETHUSD",1672852368600,15.06336914,1254.3,1254.1,2.40622618]
["bitfinex","ETHUSD",1672852369138,3.59060914,1254.2,1254.1,2.40622618]
["bitfinex","ETHUSD",1672852369664,15.12935914,1254.3,1254.1,2.40622618]
["bitfinex","ETHUSD",1672852369815,2.98273103,1254.2,1254.1,10.37999618]
["bitfinex","ETHUSD",1672852370035,2.98273103,1254.2,1254.1,2.49760591]
["bitfinex","ETHUSD",1672852370272,2.3858385,1254.2,1254.1,29.86601477]
["bitfinex","ETHUSD",1672852370528,2.3858385,1254.2,1254.1,29.9573945]
["bitfinex","ETHUSD",1672852371309,5.36856953,1254.2,1254.1,29.9573945]
["bitfinex","ETHUSD",1672852373775,2.3858385,1254.2,1254.1,29.9573945]
["bitfinex","ETHUSD",1672852375320,5.36856953,1254.2,1254.1,29.9573945]
["bitfinex","ETHUSD",1672852379154,2.98273103,1254.2,1254.1,29.9573945]
["bitfinex","ETHUSD",1672852380842,2.98273103,1254.2,1254.1,21.9835545]
["bitfinex","ETHUSD",1672852381056,2.98273103,1254.2,1254.1,18.44528591]
["bitfinex","ETHUSD",1672852381962,2.98273103,1254.2,1254.1,18.4421583]
["bitfinex","ETHUSD",1672852383625,2.98273103,1254.2,1254.1,10.4683183]
["bitfinex","ETHUSD",1672852384435,2.98273103,1254.2,1254.1,8.55744591]
["bitfinex","ETHUSD",1672852384578,2.98273103,1254.2,1254.1,16.53128591]
["bitfinex","ETHUSD",1672852389302,3.65660914,1254.3,1254.1,16.53128591]
["bitfinex","ETHUSD",1672852389568,2.98635501,1254.2,1254.1,16.53128591]
["bitfinex","ETHUSD",1672852389781,2.93635501,1254.2,1254.1,16.53128591]
["bitfinex","ETHUSD",1672852392243,2.93835501,1254.2,1254.1,16.52828591]
["bitfinex","ETHUSD",1672852392460,2.93635501,1254.2,1254.1,16.53128591]
["bitfinex","ETHUSD",1672852395246,2.93635501,1254.2,1254.1,8.55744591]
["bitfinex","ETHUSD",1672852402428,2.93635501,1254.2,1254.1,14.2964915]
["bitfinex","ETHUSD",1672852403503,2.93635501,1254.2,1254.1,8.55744591]
["bitfinex","ETHUSD",1672852405501,3.80460914,1254.3,1254.1,8.55744591]
["bitfinex","ETHUSD",1672852405717,3.73860914,1254.3,1254.1,16.53128591]
["bitfinex","ETHUSD",1672852406233,2.98661035,1254.2,1254.1,8.55744591]
["bitfinex","ETHUSD",1672852407646,2.98661035,1254.2,1254.1,16.53128591]
["bitfinex","ETHUSD",1672852407851,2.98661035,1254.2,1254.1,22.2618875]
["bitfinex","ETHUSD",1672852410855,2.98861035,1254.2,1254.1,22.2588875]
["bitfinex","ETHUSD",1672852411076,2.98661035,1254.2,1254.1,22.2618875]
["bitfinex","ETHUSD",1672852411383,2.98661035,1254.2,1254.1,16.52816752]
["bitfinex","ETHUSD",1672852411384,5.3758603,1254.2,1254.1,16.52816752]
["bitfinex","ETHUSD",1672852411871,5.3758603,1254.2,1254.1,24.50200752]
["bitfinex","ETHUSD",1672852412222,5.37590872,1254.2,1254.1,24.50200752]
["bitfinex","ETHUSD",1672852412537,5.37590872,1254.2,1254.1,26.41400752]
["bitfinex","ETHUSD",1672852413435,2.38929837,1254.2,1254.1,26.41400752]
["bitfinex","ETHUSD",1672852413643,2.38929837,1254.2,1254.1,33.13288127]
["bitfinex","ETHUSD",1672852414055,4.18079663,1254.2,1254.1,33.13288127]
["bitfinex","ETHUSD",1672852415797,4.18079663,1254.2,1254.1,32.65580292]
["bitfinex","ETHUSD",1672852416317,1.79149826,1254.2,1254.1,33.13599966]
["bitfinex","ETHUSD",1672852420371,1.79149826,1254.2,1254.1,33.13096266]
["bitfinex","ETHUSD",1672852427600,1.79149826,1254.2,1254.1,33.52865292]
["bitfinex","ETHUSD",1672852429272,1.79149826,1254.2,1254.1,36.52865292]
["bitfinex","ETHUSD",1672852430409,1.79149826,1254.2,1254.1,3.57157647]
["bitfinex","ETHUSD",1672852430410,4.18079663,1254.2,1254.1,3.57157647]
["bitfinex","ETHUSD",1672852430620,5.37590872,1254.2,1254.0,20.09137973]
["bitfinex","ETHUSD",1672852430790,2.38614951,1254.1,1254.0,20.09137973]
["bitfinex","ETHUSD",1672852431009,5.91003585,1254.1,1254.0,23.09137973]
["bitfinex","ETHUSD",1672852432606,2.9234255,1254.1,1254.0,23.09137973]
["bitfinex","ETHUSD",1672852433968,5.91003585,1254.1,1254.0,23.09137973]
["bitfinex","ETHUSD",1672852434426,2.9234255,1254.1,1254.0,23.09137973]
["bitfinex","ETHUSD",1672852434931,5.91003585,1254.1,1254.0,23.09137973]
["bitfinex","ETHUSD",1672852435595,2.9234255,1254.1,1254.0,23.09137973]
["bitfinex","ETHUSD",1672852437586,2.9234255,1254.1,1254.0,20.09137973]
["bitfinex","ETHUSD",1672852439691,4.71219653,1254.1,1254.0,20.09137973]
["bitfinex","ETHUSD",1672852439860,4.17492054,1254.1,1254.0,20.09137973]
["bitfinex","ETHUSD",1672852441139,2.38614951,1254.1,1254.0,20.09137973]
["bitfinex","ETHUSD",1672852441356,5.37275986,1254.1,1254.0,20.09137973]
["bitfinex","ETHUSD",1672852441606,13.34659986,1254.1,1254.0,20.09137973]
["bitfinex","ETHUSD",1672852441835,5.37275986,1254.1,1254.0,20.09137973]
["bitfinex","ETHUSD",1672852442129,2.98661035,1254.1,1254.0,20.09137973]
["bitfinex","ETHUSD",1672852442280,5.37180859,1254.1,1254.0,20.09137973]
["bitfinex","ETHUSD",1672852444016,5.37180859,1254.1,1254.0,20.08824583]
["bitfinex","ETHUSD",1672852444334,1.78825534,1254.1,1254.0,44.49188257]
["bitfinex","ETHUSD",1672852445770,2.45119824,1254.2,1254.0,44.49188257]
["bitfinex","ETHUSD",1672852445771,4.23945358,1254.2,1254.0,47.49188257]
["bitfinex","ETHUSD",1672852446049,4.17345358,1254.2,1254.0,47.49188257]
["bitfinex","ETHUSD",1672852446199,4.17345358,1254.2,1254.0,53.3425602]
["bitfinex","ETHUSD",1672852449957,4.17545358,1254.2,1254.0,53.3395602]
["bitfinex","ETHUSD",1672852450331,4.17345358,1254.2,1254.0,53.3425602]
["bitfinex","ETHUSD",1672852450898,4.17345358,1254.2,1254.0,29.4191202]
["bitfinex","ETHUSD",1672852451149,4.17345358,1254.2,1254.0,53.3425602]
["bitfinex","ETHUSD",1672852453740,1.78825534,1254.1,1254.0,53.3425602]
["bitfinex","ETHUSD",1672852453981,1.78825534,1254.1,1254.0,29.4191202]
["bitfinex","ETHUSD",1672852454216,1.78825534,1254.1,1254.0,31.54292257]
["bitfinex","ETHUSD",1672852454364,1.78825534,1254.1,1254.0,23.56844257]
["bitfinex","ETHUSD",1672852454588,1.78825534,1254.1,1254.0,31.54292257]
["bitfinex","ETHUSD",1672852454795,1.78825534,1254.1,1254.0,23.56844257]
["bitfinex","ETHUSD",1672852455054,1.78825534,1254.1,1254.0,31.54292257]
["bitfinex","ETHUSD",1672852456201,5.37180859,1254.1,1254.0,31.54292257]
["bitfinex","ETHUSD",1672852457303,4.17397355,1254.1,1254.0,39.51740257]
["bitfinex","ETHUSD",1672852458885,4.17397355,1254.1,1254.0,47.49188257]
["bitfinex","ETHUSD",1672852459093,1.78877531,1254.1,1254.0,47.49188257]
["bitfinex","ETHUSD",1672852459724,4.17397355,1254.1,1254.0,47.49188257]
["bitfinex","ETHUSD",1672852461955,1.78877531,1254.1,1254.0,47.49188257]
["bitfinex","ETHUSD",1672852463849,1.78877531,1254.1,1254.0,48.59364031]
["bitfinex","ETHUSD",1672852464602,1.78877531,1254.1,1254.0,56.24085194]
["bitfinex","ETHUSD",1672852464840,4.23997355,1254.2,1254.0,60.05885194]
["bitfinex","ETHUSD",1672852465063,4.17397355,1254.2,1254.1,1.899]
["bitfinex","ETHUSD",1672852465374,4.17397355,1254.2,1254.1,25.82052]
["bitfinex","ETHUSD",1672852465530,1.78877531,1254.2,1254.1,33.19403766]
["bitfinex","ETHUSD",1672852466531,4.17397355,1254.2,1254.1,33.19403766]
["bitfinex","ETHUSD",1672852468298,4.17397355,1254.2,1254.1,26.39209647]
["bitfinex","ETHUSD",1672852474371,3.85548126,1254.2,1254.1,26.39209647]
["bitfinex","ETHUSD",1672852476632,2.38519824,1254.2,1254.1,26.39209647]
["bitfinex","ETHUSD",1672852478194,13.91720859,1254.3,1254.1,26.39209647]
["bitfinex","ETHUSD",1672852478404,13.85120859,1254.3,1254.1,24.49309647]
["bitfinex","ETHUSD",1672852480534,2.38519824,1254.2,1254.1,24.49309647]
["bitfinex","ETHUSD",1672852480765,2.38519824,1254.2,1254.1,30.3404165]
["bitfinex","ETHUSD",1672852483356,4.17649376,1254.2,1254.1,30.3404165]
["bitfinex","ETHUSD",1672852483549,1.79129552,1254.2,1254.1,30.3637816]
["bitfinex","ETHUSD",1672852483972,4.17649376,1254.2,1254.1,30.3637816]
["bitfinex","ETHUSD",1672852484961,12.72189376,1254.3,1254.1,33.3637816]
["bitfinex","ETHUSD",1672852485199,1.79129552,1254.2,1254.1,30.3637816]
["bitfinex","ETHUSD",1672852485318,1.79129552,1254.2,1254.1,33.3637816]
["bitfinex","ETHUSD",1672852485984,4.17649376,1254.2,1254.1,33.3637816]
["bitfinex","ETHUSD",1672852490128,4.17611965,1254.2,1254.1,33.3637816]
["bitfinex","ETHUSD",1672852490465,2.38519824,1254.2,1254.1,33.3637816]
["bitfinex","ETHUSD",1672852494628,2.38519824,1254.2,1254.1,35.2747816]
["bitfinex","ETHUSD",1672852495004,4.17632162,1254.2,1254.1,35.2747816]
["bitfinex","ETHUSD",1672852496829,2.38519824,1254.2,1254.1,35.2747816]
["bitfinex","ETHUSD",1672852497780,2.38519824,1254.2,1254.1,29.40409647]
["bitfinex","ETHUSD",1672852497989,2.98661035,1254.2,1254.1,3.57157647]
["bitfinex","ETHUSD",1672852498216,10.95982035,1254.2,1254.1,3.48019674]
["bitfinex","ETHUSD",1672852498362,10.95982035,1254.2,1254.1,3.47802733]
["bitfinex","ETHUSD",1672852498892,2.98661035,1254.2,1254.1,3.47802733]
["bitfinex","ETHUSD",1672852499777,5.37563071,1254.2,1254.1,3.47802733]
["bitfinex","ETHUSD",1672852499987,2.98661035,1254.2,1254.1,3.47802733]
["bitfinex","ETHUSD",1672852500178,5.37563165,1254.2,1254.1,3.47802733]
["bitfinex","ETHUSD",1672852500785,5.37563165,1254.2,1254.1,11.45186733]
["bitfinex","ETHUSD",1672852501003,2.98661035,1254.2,1254.1,11.54324706]
["bitfinex","ETHUSD",1672852505762,2.98661035,1254.2,1254.1,19.51708706]
["bitfinex","ETHUSD",1672852509759,2.98661035,1254.2,1254.1,3.56940706]
["bitfinex","ETHUSD",1672852509930,10.95982035,1254.2,1254.1,3.47802733]
["bitfinex","ETHUSD",1672852510277,7.97321,1254.2,1254.1,3.47802733]
["bitfinex","ETHUSD",1672852510498,10.95758,1254.2,1254.1,3.47802733]
["bitfinex","ETHUSD",1672852510725,2.98437,1254.2,1254.1,3.47802733]
["bitfinex","ETHUSD",1672852510859,36.05479914,1254.3,1254.1,3.47802733]
["bitfinex","ETHUSD",1672852511075,2.98442844,1254.2,1254.1,3.47802733]
["bitfinex","ETHUSD",1672852511508,36.05479914,1254.3,1254.0,37.33668838]
["bitfinex","ETHUSD",1672852511715,5.37204206,1254.1,1254.0,37.33668838]
["bitfinex","ETHUSD",1672852511928,5.37204206,1254.1,1254.0,40.33668838]
["bitfinex","ETHUSD",1672852512363,5.37204206,1254.1,1254.0,32.19278838]
["bitfinex","ETHUSD",1672852512364,2.38757425,1254.1,1254.0,32.19278838]
["bitfinex","ETHUSD",1672852512788,4.17836577,1254.1,1254.0,32.67298512]
["bitfinex","ETHUSD",1672852514287,2.38757425,1254.1,1254.0,32.67298512]
["bitfinex","ETHUSD",1672852515824,4.17839421,1254.1,1254.0,40.64746512]
["bitfinex","ETHUSD",1672852516027,1.79081996,1254.1,1254.0,48.62194512]
["bitfinex","ETHUSD",1672852516701,4.17839421,1254.1,1254.0,48.62194512]
["bitfinex","ETHUSD",1672852517084,4.17839421,1254.1,1254.0,40.64746512]
["bitfinex","ETHUSD",1672852520591,1.79081996,1254.1,1254.0,40.64746512]
["bitfinex","ETHUSD",1672852520954,4.17839421,1254.1,1254.0,40.64746512]
["bitfinex","ETHUSD",1672852521162,1.79081996,1254.1,1254.0,40.64746512]
["bitfinex","ETHUSD",1672852522985,1.79081996,1254.1,1254.0,40.64437472]
["bitfinex","ETHUSD",1672852523478,1.79081996,1254.1,1254.0,32.66989472]
["bitfinex","ETHUSD",1672852523479,4.17839421,1254.1,1254.0,32.66989472]
["bitfinex","ETHUSD",1672852523685,4.17835045,1254.1,1254.0,32.66989472]
["bitfinex","ETHUSD",1672852524123,2.38757425,1254.1,1254.0,32.66989472]
["bitfinex","ETHUSD",1672852524347,4.17829995,1254.1,1254.0,32.66989472]
["bitfinex","ETHUSD",1672852524579,5.37204206,1254.1,1254.0,32.66989472]
["bitfinex","ETHUSD",1672852525780,5.37204206,1254.1,1254.0,24.69561472]
["bitfinex","ETHUSD",1672852525931,5.37204206,1254.1,1254.0,32.64158991]
["bitfinex","ETHUSD",1672852526144,2.98446781,1254.1,1254.0,29.64158991]
["bitfinex","ETHUSD",1672852526387,5.37231207,1254.1,1254.0,29.64158991]
["bitfinex","ETHUSD",1672852526945,2.98446781,1254.1,1254.0,29.64158991]
["bitfinex","ETHUSD",1672852527158,3.64857551,1254.1,1254.0,29.64158991]
["bitfinex","ETHUSD",1672852527739,3.64857551,1254.1,1254.0,21.66710991]
["bitfinex","ETHUSD",1672852529191,2.1881077,1254.1,1254.0,21.66710991]
["bitfinex","ETHUSD",1672852529886,5.17278648,1254.1,1254.0,21.66710991]
["bitfinex","ETHUSD",1672852530436,13.14662648,1254.1,1254.0,21.66710991]
["bitfinex","ETHUSD",1672852530746,5.17278648,1254.1,1254.0,21.66710991]
["bitfinex","ETHUSD",1672852531961,3.64878648,1254.1,1254.0,21.66710991]
["bitfinex","ETHUSD",1672852532735,0.6641077,1254.1,1254.0,21.66710991]
["bitfinex","ETHUSD",1672852533146,3.64787211,1254.1,1254.0,21.66710991]
["bitfinex","ETHUSD",1672852533357,2.1881077,1254.1,1254.0,21.66710991]
["bitfinex","ETHUSD",1672852533687,2.1881077,1254.1,1254.0,21.18691317]
["bitfinex","ETHUSD",1672852534494,5.17143629,1254.1,1254.0,21.18691317]
["bitfinex","ETHUSD",1672852534703,3.64743629,1254.1,1254.0,21.18691317]
["bitfinex","ETHUSD",1672852537433,3.64743629,1254.1,1254.0,29.16139317]
["bitfinex","ETHUSD",1672852537667,3.64943629,1254.1,1254.0,29.15839317]
["bitfinex","ETHUSD",1672852537996,5.37016794,1254.1,1254.0,29.16139317]
["bitfinex","ETHUSD",1672852538166,5.37016794,1254.1,1254.0,45.11035317]
["bitfinex","ETHUSD",1672852538795,4.17711147,1254.1,1254.0,45.11035317]
["bitfinex","ETHUSD",1672852539008,4.17711147,1254.1,1254.0,45.59054991]
["bitfinex","ETHUSD",1672852539263,4.17711147,1254.1,1254.0,51.1384889]
["bitfinex","ETHUSD",1672852539971,1.79027212,1254.1,1254.0,53.0524889]
["bitfinex","ETHUSD",1672852540192,1.79027212,1254.1,1254.0,56.0524889]
["bitfinex","ETHUSD",1672852540358,4.24311147,1254.2,1254.1,1.18786274]
["bitfinex","ETHUSD",1672852540731,1.79027212,1254.2,1254.1,36.41701464]
["bitfinex","ETHUSD",1672852540887,1.79027212,1254.2,1254.1,36.50839437]
["bitfinex","ETHUSD",1672852543102,1.79027212,1254.2,1254.1,36.53547563]
["bitfinex","ETHUSD",1672852546349,1.79027212,1254.2,1254.1,36.93878243]
["bitfinex","ETHUSD",1672852546557,4.39111147,1254.3,1254.1,36.93878243]
["bitfinex","ETHUSD",1672852546765,4.32511147,1254.3,1254.2,1.914]
["bitfinex","ETHUSD",1672852547016,4.32511147,1254.3,1254.2,29.52770824]
["bitfinex","ETHUSD",1672852547226,4.32511147,1254.3,1254.2,29.61908797]
["bitfinex","ETHUSD",1672852551805,1.93827212,1254.3,1254.2,29.61908797]
["bitfinex","ETHUSD",1672852552017,4.32511147,1254.3,1254.2,29.61908797]
["bitfinex","ETHUSD",1672852552225,1.93827212,1254.3,1254.2,29.61908797]
["bitfinex","ETHUSD",1672852558280,0.148,1254.3,1254.2,31.53308797]
["bitfinex","ETHUSD",1672852558431,0.148,1254.3,1254.2,35.01328471]
["bitfinex","ETHUSD",1672852558804,0.148,1254.3,1254.2,35.00946419]
["bitfinex","ETHUSD",1672852574241,4.17711147,1254.4,1254.2,35.00946419]
["bitfinex","ETHUSD",1672852574587,2.38683935,1254.4,1254.3,1.899]
["bitfinex","ETHUSD",1672852574903,2.38683935,1254.4,1254.3,45.8104857]
["bitfinex","ETHUSD",1672852575058,2.38683935,1254.4,1254.3,45.90186543]
["bitfinex","ETHUSD",1672852576354,5.37016794,1254.4,1254.3,45.90186543]
["bitfinex","ETHUSD",1672852576728,2.38683935,1254.4,1254.3,45.90186543]
["bitfinex","ETHUSD",1672852577053,4.1748103,1254.4,1254.3,45.90186543]
["bitfinex","ETHUSD",1672852578432,2.38683935,1254.4,1254.3,45.90186543]
["bitfinex","ETHUSD",1672852580845,2.38683935,1254.4,1254.3,46.73024989]
["bitfinex","ETHUSD",1672852582657,5.37016794,1254.4,1254.3,46.73024989]
["bitfinex","ETHUSD",1672852582987,5.37016794,1254.4,1254.3,46.72683499]
["bitfinex","ETHUSD",1672852583149,2.98332859,1254.4,1254.3,46.72683499]
["bitfinex","ETHUSD",1672852583352,5.36884047,1254.4,1254.3,46.72683499]
["bitfinex","ETHUSD",1672852584208,2.98332859,1254.4,1254.3,20.91353989]
["bitfinex","ETHUSD",1672852584416,16.59656502,1254.4,1254.3,20.91353989]
["bitfinex","ETHUSD",1672852584626,8.62463502,1254.4,1254.3,20.91353989]
["bitfinex","ETHUSD",1672852584877,5.03402588,1254.4,1254.3,20.91353989]
["bitfinex","ETHUSD",1672852585287,5.03402588,1254.4,1254.3,28.88610989]
["bitfinex","ETHUSD",1672852585495,3.51002588,1254.4,1254.3,28.88610989]
["bitfinex","ETHUSD",1672852588556,2.9916157,1254.4,1254.3,28.88610989]
["bitfinex","ETHUSD",1672852589504,0.01002588,1254.4,1254.3,28.88610989]
["bitfinex","ETHUSD",1672852589665,2.99218319,1254.4,1254.3,28.88610989]
["bitfinex","ETHUSD",1672852589874,0.01002588,1254.4,1254.3,28.88610989]
["bitfinex","ETHUSD",1672852590085,2.99195953,1254.4,1254.3,28.88610989]
["bitfinex","ETHUSD",1672852590328,0.01002588,1254.4,1254.3,28.88610989]
["bitfinex","ETHUSD",1672852590710,0.01002588,1254.4,1254.3,36.85867989]
["bitfinex","ETHUSD",1672852591723,2.99214341,1254.4,1254.3,36.85867989]
["bitfinex","ETHUSD",1672852591904,0.01002588,1254.4,1254.3,36.85867989]
["bitfinex","ETHUSD",1672852592764,0.01002588,1254.4,1254.3,28.88610989]
["bitfinex","ETHUSD",1672852593082,0.01002588,1254.4,1254.3,36.85867989]
["bitfinex","ETHUSD",1672852593303,0.01002588,1254.4,1254.3,28.88610989]
["bitfinex","ETHUSD",1672852593304,2.99199216,1254.4,1254.3,28.88610989]
["bitfinex","ETHUSD",1672852593447,2.99189826,1254.4,1254.3,28.88610989]
["bitfinex","ETHUSD",1672852594174,0.01002588,1254.4,1254.3,28.88610989]
["bitfinex","ETHUSD",1672852594380,0.01002588,1254.4,1254.3,36.85867989]
["bitfinex","ETHUSD",1672852595171,2.9917265,1254.4,1254.3,36.85867989]
["bitfinex","ETHUSD",1672852595406,2.9917265,1254.4,1254.3,28.88610989]
["bitfinex","ETHUSD",1672852595407,0.01002588,1254.4,1254.3,28.88610989]
["bitfinex","ETHUSD",1672852595706,2.99172097,1254.4,1254.3,28.88610989]
["bitfinex","ETHUSD",1672852595928,2.98880275,1254.4,1254.3,28.88610989]
["bitfinex","ETHUSD",1672852596083,2.98880275,1254.4,1254.3,20.91353989]
["bitfinex","ETHUSD",1672852596084,21.0655768,1254.4,1254.3,20.91353989]
["bitfinex","ETHUSD",1672852596300,13.0936468,1254.4,1254.3,20.91353989]
["bitfinex","ETHUSD",1672852597643,5.1217168,1254.4,1254.3,20.91353989]
["bitfinex","ETHUSD",1672852597852,3.5997168,1254.4,1254.3,20.91053989]
["bitfinex","ETHUSD",1672852598113,3.5977168,1254.4,1254.3,20.91353989]
["bitfinex","ETHUSD",1672852600606,11.5696468,1254.4,1254.3,20.91353989]
["bitfinex","ETHUSD",1672852601269,3.5977168,1254.4,1254.3,20.91353989]
["bitfinex","ETHUSD",1672852603658,0.00710766,1254.4,1254.3,20.91353989]
["bitfinex","ETHUSD",1672852603870,19.86025083,1254.5,1254.3,20.91353989]
["bitfinex","ETHUSD",1672852604204,23.84940034,1254.5,1254.3,20.91353989]
["bitfinex","ETHUSD",1672852604391,15.87769034,1254.5,1254.3,28.88601989]
["bitfinex","ETHUSD",1672852605811,3.59060914,1254.4,1254.3,20.91353989]
["bitfinex","ETHUSD",1672852606389,11.56253914,1254.4,1254.3,20.91353989]
["bitfinex","ETHUSD",1672852607917,3.59060914,1254.4,1254.3,20.91353989]
["bitfinex","ETHUSD",1672852609329,31.893558,1254.5,1254.3,20.91353989]
["bitfinex","ETHUSD",1672852609601,31.827558,1254.5,1254.3,20.91353989]
["bitfinex","ETHUSD",1672852609752,3.59060914,1254.4,1254.3,20.91353989]
["bitfinex","ETHUSD",1672852609960,31.893558,1254.5,1254.3,20.91353989]
["bitfinex","ETHUSD",1672852610318,31.827558,1254.5,1254.3,20.91353989]
["bitfinex","ETHUSD",1672852612188,3.5,1254.4,1254.3,20.91353989]
["bitfinex","ETHUSD",1672852612694,7.09060914,1254.4,1254.3,20.91353989]
["bitfinex","ETHUSD",1672852616938,3.59060914,1254.4,1254.3,20.91353989]
["bitfinex","ETHUSD",1672852617628,3.59060914,1254.4,1254.3,20.91090638]
["bitfinex","ETHUSD",1672852618134,11.56253914,1254.4,1254.3,20.91090638]
["bitfinex","ETHUSD",1672852618764,3.59060914,1254.4,1254.3,20.91090638]
["bitfinex","ETHUSD",1672852619195,11.56253914,1254.4,1254.3,20.91090638]
["bitfinex","ETHUSD",1672852621201,3.59060914,1254.4,1254.3,20.91090638]
["bitfinex","ETHUSD",1672852621885,11.56253914,1254.4,1254.3,20.91090638]
["bitfinex","ETHUSD",1672852622775,3.59060914,1254.4,1254.3,20.91090638]
["bitfinex","ETHUSD",1672852634649,11.56253914,1254.4,1254.3,20.91090638]
["bitfinex","ETHUSD",1672852635250,3.59060914,1254.4,1254.3,20.91090638]
["bitfinex","ETHUSD",1672852636016,27.50639914,1254.4,1254.3,20.91090638]
["bitfinex","ETHUSD",1672852636377,27.50639914,1254.4,1254.3,0.91976419]
["bitfinex","ETHUSD",1672852636588,23.91579,1254.4,1254.3,0.82838446]
["bitfinex","ETHUSD",1672852636799,15.94386,1254.4,1254.3,0.82838446]
["bitfinex","ETHUSD",1672852637061,11.55147701,1254.4,1254.3,0.82838446]
["bitfinex","ETHUSD",1672852639690,11.55147701,1254.4,1254.3,0.82614499]
["bitfinex","ETHUSD",1672852641375,3.57954701,1254.4,1254.3,0.82614499]
["bitfinex","ETHUSD",1672852641587,11.55147701,1254.4,1254.3,0.82614499]
["bitfinex","ETHUSD",1672852645891,19.52340701,1254.4,1254.3,0.82614499]
["bitfinex","ETHUSD",1672852646877,11.55147701,1254.4,1254.3,0.82614499]
["bitfinex","ETHUSD",1672852647506,3.57954701,1254.4,1254.3,0.82614499]
["bitfinex","ETHUSD",1672852654569,3.57954701,1254.4,1254.3,16.77128499]
["bitfinex","ETHUSD",1672852654791,3.57954701,1254.4,1254.3,16.86266472]
["bitfinex","ETHUSD",1672852654986,3.57954701,1254.4,1254.3,24.83523472]
["bitfinex","ETHUSD",1672852655388,7.73883587,1254.5,1254.3,8.89009472]
["bitfinex","ETHUSD",1672852655585,7.67283587,1254.5,1254.3,8.89009472]
["bitfinex","ETHUSD",1672852657009,15.64418587,1254.5,1254.3,8.89009472]
["bitfinex","ETHUSD",1672852657218,7.67283587,1254.5,1254.3,8.89009472]
["bitfinex","ETHUSD",1672852657573,11.17283587,1254.5,1254.3,8.89009472]
["bitfinex","ETHUSD",1672852657856,11.17283587,1254.5,1254.3,16.86266472]
["bitfinex","ETHUSD",1672852658030,3.57954701,1254.4,1254.3,16.86266472]
["bitfinex","ETHUSD",1672852658992,3.57954701,1254.4,1254.3,8.89009472]
["bitfinex","ETHUSD",1672852659849,3.57954701,1254.4,1254.3,16.86266472]
["bitfinex","ETHUSD",1672852660454,3.57954701,1254.4,1254.3,8.89009472]
["bitfinex","ETHUSD",1672852660670,3.57954701,1254.4,1254.3,16.86266472]
["bitfinex","ETHUSD",1672852660889,3.57954701,1254.4,1254.3,8.89009472]
["bitfinex","ETHUSD",1672852661328,3.57954701,1254.4,1254.3,0.91752472]
["bitfinex","ETHUSD",1672852661493,3.57954701,1254.4,1254.3,8.79871499]
["bitfinex","ETHUSD",1672852661686,3.57954701,1254.4,1254.3,8.89009472]
["bitfinex","ETHUSD",1672852662416,3.57954701,1254.4,1254.3,16.86266472]
["bitfinex","ETHUSD",1672852662629,3.57954701,1254.4,1254.3,8.89009472]
["bitfinex","ETHUSD",1672852663467,7.73883587,1254.5,1254.3,8.89009472]
["bitfinex","ETHUSD",1672852663736,7.67283587,1254.5,1254.3,8.89009472]
["bitfinex","ETHUSD",1672852664472,3.57954701,1254.4,1254.3,8.88716522]
["bitfinex","ETHUSD",1672852664676,11.23883587,1254.5,1254.3,16.85973522]
["bitfinex","ETHUSD",1672852664891,11.17283587,1254.5,1254.3,8.88716522]
["bitfinex","ETHUSD",1672852665801,7.18368636,1254.5,1254.3,0.91459522]
["bitfinex","ETHUSD",1672852665990,23.12630636,1254.5,1254.3,0.82321549]
["bitfinex","ETHUSD",1672852666762,3.57954701,1254.4,1254.3,0.82321549]
["bitfinex","ETHUSD",1672852668207,11.72098636,1254.5,1254.3,0.82321549]
["bitfinex","ETHUSD",1672852668471,19.62653636,1254.5,1254.3,0.82321549]
["bitfinex","ETHUSD",1672852669325,11.65498636,1254.5,1254.3,0.82321549]
["bitfinex","ETHUSD",1672852670327,2.98232311,1254.4,1254.3,0.82321549]
["bitfinex","ETHUSD",1672852670797,11.72111636,1254.5,1254.3,0.82321549]
["bitfinex","ETHUSD",1672852671009,2.98230581,1254.4,1254.3,0.82321549]
["bitfinex","ETHUSD",1672852671372,2.98230581,1254.4,1254.3,8.79578549]
["bitfinex","ETHUSD",1672852671583,2.98230581,1254.4,1254.3,0.91459522]
["bitfinex","ETHUSD",1672852671809,2.98230581,1254.4,1254.3,0.82321549]
["bitfinex","ETHUSD",1672852672018,2.98230581,1254.4,1254.3,8.79578549]
["bitfinex","ETHUSD",1672852672235,2.98230581,1254.4,1254.3,8.88716522]
["bitfinex","ETHUSD",1672852673597,2.98230581,1254.4,1254.3,0.91459522]
["bitfinex","ETHUSD",1672852673807,2.98230581,1254.4,1254.3,8.79578549]
["bitfinex","ETHUSD",1672852674067,2.98230581,1254.4,1254.3,0.91459522]
["bitfinex","ETHUSD",1672852674232,2.98230581,1254.4,1254.3,0.82321549]
["bitfinex","ETHUSD",1672852674443,2.98230581,1254.4,1254.3,8.79578549]
["bitfinex","ETHUSD",1672852674674,2.98230581,1254.4,1254.3,8.88716522]
["bitfinex","ETHUSD",1672852678569,2.98230581,1254.4,1254.3,16.85973522]
["bitfinex","ETHUSD",1672852678924,5.3683683,1254.4,1254.3,8.88716522]
["bitfinex","ETHUSD",1672852679281,5.3683683,1254.4,1254.3,10.80116522]
["bitfinex","ETHUSD",1672852683019,2.98230581,1254.4,1254.3,10.80116522]
["bitfinex","ETHUSD",1672852683755,5.36856853,1254.4,1254.3,10.80116522]
["bitfinex","ETHUSD",1672852683977,5.36856853,1254.4,1254.3,26.74630522]
["bitfinex","ETHUSD",1672852684117,5.36856853,1254.4,1254.3,30.37674674]
["bitfinex","ETHUSD",1672852684335,2.98230581,1254.4,1254.3,30.37674674]
["bitfinex","ETHUSD",1672852684578,2.98230581,1254.4,1254.3,22.40417674]
["bitfinex","ETHUSD",1672852686699,5.36878323,1254.4,1254.3,22.40417674]
["bitfinex","ETHUSD",1672852686903,2.98230581,1254.4,1254.3,22.40417674]
["bitfinex","ETHUSD",1672852687302,5.36867339,1254.4,1254.3,22.40081811]
["bitfinex","ETHUSD",1672852689201,5.76253349,1254.4,1254.3,22.40081811]
["bitfinex","ETHUSD",1672852689619,2.78022768,1254.4,1254.3,22.40081811]
["bitfinex","ETHUSD",1672852690214,5.76253349,1254.4,1254.3,22.40081811]
["bitfinex","ETHUSD",1672852690657,5.76253349,1254.4,1254.3,30.37338811]
["bitfinex","ETHUSD",1672852690877,5.76253349,1254.4,1254.3,22.40081811]
["bitfinex","ETHUSD",1672852691048,2.78022768,1254.4,1254.3,22.40081811]
["bitfinex","ETHUSD",1672852692030,2.78022768,1254.4,1254.3,30.37338811]
["bitfinex","ETHUSD",1672852692442,2.78022768,1254.4,1254.3,22.40081811]
["bitfinex","ETHUSD",1672852692650,5.76253349,1254.4,1254.3,22.40081811]
["bitfinex","ETHUSD",1672852697183,2.78022768,1254.4,1254.3,22.40081811]
["bitfinex","ETHUSD",1672852697394,4.56988056,1254.4,1254.3,22.40081811]
["bitfinex","ETHUSD",1672852701833,4.56988056,1254.4,1254.3,30.37338811]
["bitfinex","ETHUSD",1672852702499,5.76253349,1254.4,1254.3,30.37338811]
["bitfinex","ETHUSD",1672852702814,2.78022768,1254.4,1254.3,30.37338811]
["bitfinex","ETHUSD",1672852704123,2.78022768,1254.4,1254.3,30.85358485]
["bitfinex","ETHUSD",1672852705864,5.76253349,1254.4,1254.3,30.85358485]
["bitfinex","ETHUSD",1672852706247,2.78022768,1254.4,1254.3,30.85358485]
["bitfinex","ETHUSD",1672852708664,2.78022768,1254.4,1254.3,30.85105221]
["bitfinex","ETHUSD",1672852709037,2.78022768,1254.4,1254.3,30.83505221]
["bitfinex","ETHUSD",1672852710279,4.57039763,1254.4,1254.3,30.83505221]
["bitfinex","ETHUSD",1672852710649,2.78022768,1254.4,1254.3,30.83505221]
["bitfinex","ETHUSD",1672852712733,5.76253349,1254.4,1254.3,30.83505221]
["bitfinex","ETHUSD",1672852713240,2.78022768,1254.4,1254.3,30.83505221]
["bitfinex","ETHUSD",1672852713443,5.76253349,1254.4,1254.3,30.83505221]
["bitfinex","ETHUSD",1672852713661,2.78022768,1254.4,1254.3,30.83505221]
["bitfinex","ETHUSD",1672852720859,5.76253349,1254.4,1254.3,30.83505221]
["bitfinex","ETHUSD",1672852723555,5.76253349,1254.4,1254.3,27.20461069]
["bitfinex","ETHUSD",1672852725547,2.78022768,1254.4,1254.3,27.20461069]
["bitfinex","ETHUSD",1672852727068,5.76253349,1254.4,1254.3,27.20461069]
["bitfinex","ETHUSD",1672852727544,3.37616591,1254.4,1254.3,27.20461069]
["bitfinex","ETHUSD",1672852727758,5.76603234,1254.4,1254.3,27.20461069]
["bitfinex","ETHUSD",1672852728553,5.76603234,1254.4,1254.3,31.68022382]
["bitfinex","ETHUSD",1672852732938,0.3938601,1254.4,1254.3,43.75738288]
["bitfinex","ETHUSD",1672852733151,0.3938601,1254.4,1254.3,45.53054488]
["bitfinex","ETHUSD",1672852733329,0.3938601,1254.4,1254.3,46.72628581]
["bitfinex","ETHUSD",1672852733729,4.32186674,1254.6,1254.5,1.85182839]
["bitfinex","ETHUSD",1672852733970,4.32186674,1254.6,1254.5,41.09821123]
["bitfinex","ETHUSD",1672852733971,1.86600031,1254.6,1254.5,41.09821123]
["bitfinex","ETHUSD",1672852734163,1.86600031,1254.6,1254.5,41.6697877]
["bitfinex","ETHUSD",1672852734370,1.86232986,1254.6,1254.5,41.6697877]
["bitfinex","ETHUSD",1672852734564,1.86232986,1254.6,1254.5,61.66092989]
["bitfinex","ETHUSD",1672852735032,1.86232986,1254.6,1254.5,62.53043381]
["bitfinex","ETHUSD",1672852737284,0.06976873,1254.6,1254.5,62.55997701]
["bitfinex","ETHUSD",1672852738867,1.86232986,1254.6,1254.5,62.55997701]
["bitfinex","ETHUSD",1672852739089,0.06976873,1254.6,1254.5,62.55997701]
["bitfinex","ETHUSD",1672852739964,0.06976873,1254.6,1254.5,62.9630543]
["bitfinex","ETHUSD",1672852744442,1.86232986,1254.6,1254.5,36.70353381]
["bitfinex","ETHUSD",1672852744692,1.86232986,1254.6,1254.5,36.16835097]
["bitfinex","ETHUSD",1672852745265,1.86232986,1254.6,1254.5,52.11095097]
["bitfinex","ETHUSD",1672852745601,1.86232986,1254.6,1254.5,44.13965097]
["bitfinex","ETHUSD",1672852745753,0.06976873,1254.6,1254.5,44.13965097]
["bitfinex","ETHUSD",1672852745975,0.06976873,1254.6,1254.5,51.16754062]
["bitfinex","ETHUSD",1672852747262,1.86232986,1254.6,1254.5,35.22494062]
["bitfinex","ETHUSD",1672852748314,1.86232986,1254.6,1254.5,43.19624062]
["bitfinex","ETHUSD",1672852749662,0.06976873,1254.6,1254.5,43.19624062]
["bitfinex","ETHUSD",1672852749869,0.06976873,1254.6,1254.5,51.16754062]
["bitfinex","ETHUSD",1672852750490,1.86232986,1254.6,1254.5,51.16754062]
["bitfinex","ETHUSD",1672852751492,1.86232986,1254.6,1254.5,59.13884062]
["bitfinex","ETHUSD",1672852751933,0.06976873,1254.6,1254.5,59.13884062]
["bitfinex","ETHUSD",1672852754073,0.06976873,1254.6,1254.5,44.13965097]
["bitfinex","ETHUSD",1672852754534,4.25219629,1254.6,1254.5,42.61565097]
["bitfinex","ETHUSD",1672852754769,4.25419629,1254.6,1254.5,42.61265097]
["bitfinex","ETHUSD",1672852754908,4.25419629,1254.6,1254.5,42.61565097]
["bitfinex","ETHUSD",1672852754909,1.86232986,1254.6,1254.5,42.61565097]
["bitfinex","ETHUSD",1672852755325,1.84110381,1254.6,1254.5,42.61565097]
["bitfinex","ETHUSD",1672852755539,2.57665136,1254.6,1254.5,21.76005097]
["bitfinex","ETHUSD",1672852755798,6.15626247,1254.6,1254.5,21.76005097]
["bitfinex","ETHUSD",1672852756031,14.12692247,1254.6,1254.5,21.76005097]
["bitfinex","ETHUSD",1672852756413,6.15626247,1254.6,1254.5,21.76005097]
["bitfinex","ETHUSD",1672852757153,3.17395666,1254.6,1254.5,21.76005097]
["bitfinex","ETHUSD",1672852757364,6.15626247,1254.6,1254.5,21.76005097]
["bitfinex","ETHUSD",1672852757905,2.43840911,1254.6,1254.5,37.70265097]
["bitfinex","ETHUSD",1672852758117,4.22782412,1254.6,1254.5,37.70265097]
["bitfinex","ETHUSD",1672852759326,2.43840911,1254.6,1254.5,37.70265097]
["bitfinex","ETHUSD",1672852759538,2.43840911,1254.6,1254.5,29.73135097]
["bitfinex","ETHUSD",1672852760623,4.22824832,1254.6,1254.5,29.73135097]
["bitfinex","ETHUSD",1672852761314,2.43840911,1254.6,1254.5,29.73135097]
["bitfinex","ETHUSD",1672852762118,4.22845058,1254.6,1254.5,29.73135097]
["bitfinex","ETHUSD",1672852762841,2.43840911,1254.6,1254.5,29.73135097]
["bitfinex","ETHUSD",1672852763231,4.22854985,1254.6,1254.5,37.70265097]
["bitfinex","ETHUSD",1672852763692,4.25654985,1254.6,1254.5,37.70265097]
["bitfinex","ETHUSD",1672852763854,2.46640911,1254.6,1254.5,29.73135097]
["bitfinex","ETHUSD",1672852766048,4.25703795,1254.6,1254.5,37.70265097]
["bitfinex","ETHUSD",1672852767305,2.46640911,1254.6,1254.5,37.70265097]
["bitfinex","ETHUSD",1672852767544,4.25733139,1254.6,1254.5,37.70265097]
["bitfinex","ETHUSD",1672852768448,2.46640911,1254.6,1254.5,37.70265097]
["bitfinex","ETHUSD",1672852769383,5.44871492,1254.6,1254.5,37.70265097]
["bitfinex","ETHUSD",1672852771974,5.44871492,1254.6,1254.5,45.67395097]
["bitfinex","ETHUSD",1672852773109,3.05884849,1254.6,1254.5,45.67395097]
["bitfinex","ETHUSD",1672852774117,5.44839134,1254.6,1254.5,45.67395097]
["bitfinex","ETHUSD",1672852776266,2.46608553,1254.6,1254.5,45.67395097]
["bitfinex","ETHUSD",1672852776735,5.44839134,1254.6,1254.5,45.67395097]
["bitfinex","ETHUSD",1672852779685,5.44839134,1254.6,1254.5,45.6702119]
["bitfinex","ETHUSD",1672852784933,5.44966812,1254.6,1254.5,45.6702119]
["bitfinex","ETHUSD",1672852786237,5.44966812,1254.6,1254.5,37.6989119]
["bitfinex","ETHUSD",1672852787554,5.44966812,1254.6,1254.5,45.6702119]
["bitfinex","ETHUSD",1672852788397,7.84054943,1254.6,1254.5,45.6702119]
["bitfinex","ETHUSD",1672852791757,7.84054943,1254.6,1254.5,50.86071063]
["bitfinex","ETHUSD",1672852791965,6.65151338,1254.6,1254.5,53.86071063]
["bitfinex","ETHUSD",1672852795334,4.26063207,1254.6,1254.5,53.86071063]
["bitfinex","ETHUSD",1672852797714,4.26063207,1254.6,1254.5,33.86956844]
["bitfinex","ETHUSD",1672852798033,6.65151338,1254.6,1254.5,33.86956844]
["bitfinex","ETHUSD",1672852799549,4.26063207,1254.6,1254.5,33.86956844]
["bitfinex","ETHUSD",1672852799762,6.65151338,1254.6,1254.5,33.86956844]
["bitfinex","ETHUSD",1672852800021,4.26063207,1254.6,1254.5,33.86956844]
["bitfinex","ETHUSD",1672852801023,4.26063207,1254.6,1254.5,33.86739431]
["bitfinex","ETHUSD",1672852804495,4.26063207,1254.6,1254.5,35.78039431]
["bitfinex","ETHUSD",1672852805382,4.26063207,1254.6,1254.5,36.17110916]
["bitfinex","ETHUSD",1672852805623,1.79260259,1254.7,1254.5,88.47942782]
["bitfinex","ETHUSD",1672852805757,2.4641438,1254.8,1254.7,1.18722254]
["bitfinex","ETHUSD",1672852805758,1.93186508,1254.8,1254.7,1.18722254]
["bitfinex","ETHUSD",1672852805967,0.07326249,1254.8,1254.7,52.84526959]
["bitfinex","ETHUSD",1672852806194,0.07326249,1254.8,1254.7,55.44415153]
["bitfinex","ETHUSD",1672852806707,1.86578759,1254.9,1254.8,3.5]
["bitfinex","ETHUSD",1672852807037,1.86578759,1254.9,1254.8,40.59078189]
["bitfinex","ETHUSD",1672852807381,1.86578759,1254.9,1254.8,37.18216162]
["bitfinex","ETHUSD",1672852809328,0.073185,1254.9,1254.8,37.18216162]
["bitfinex","ETHUSD",1672852809960,0.073185,1254.9,1254.8,41.17131113]
["bitfinex","ETHUSD",1672852810219,0.073185,1254.9,1254.8,41.40131113]
["bitfinex","ETHUSD",1672852814368,0.073185,1254.9,1254.8,40.51227542]
["bitfinex","ETHUSD",1672852818910,0.073185,1254.9,1254.8,39.50631113]
["bitfinex","ETHUSD",1672852823729,0.073185,1254.9,1254.8,35.28716162]
["bitfinex","ETHUSD",1672852824182,0.073185,1254.9,1254.8,33.37416162]
["bitfinex","ETHUSD",1672852824391,0.073185,1254.9,1254.8,27.47974647]
["bitfinex","ETHUSD",1672852824626,0.073185,1254.9,1254.8,19.51035647]
["bitfinex","ETHUSD",1672852825053,0.073185,1254.9,1254.8,27.47974647]
["bitfinex","ETHUSD",1672852828671,0.073185,1254.9,1254.8,27.47609785]
["bitfinex","ETHUSD",1672852831436,1.86578759,1254.9,1254.8,27.47609785]
["bitfinex","ETHUSD",1672852834136,1.86578759,1254.9,1254.8,0.57157647]
["bitfinex","ETHUSD",1672852834137,3.2005628,1254.9,1254.8,0.57157647]
["bitfinex","ETHUSD",1672852834341,3.2005628,1254.9,1254.7,1.27860227]
["bitfinex","ETHUSD",1672852834342,14.26947288,1254.9,1254.7,1.27860227]
["bitfinex","ETHUSD",1672852834593,4.50771923,1254.8,1254.7,1.18722254]
["bitfinex","ETHUSD",1672852834809,5.68744244,1254.8,1254.7,1.18722254]
["bitfinex","ETHUSD",1672852835672,8.66727383,1254.8,1254.7,1.18722254]
["bitfinex","ETHUSD",1672852835990,8.66727383,1254.8,1254.6,8.06161973]
["bitfinex","ETHUSD",1672852836145,1.78950176,1254.7,1254.6,8.06161973]
["bitfinex","ETHUSD",1672852837778,1.78950176,1254.7,1254.6,16.03227973]
["bitfinex","ETHUSD",1672852838511,1.78950176,1254.7,1254.6,24.00293973]
["bitfinex","ETHUSD",1672852839738,4.17502099,1254.7,1254.6,24.00293973]
["bitfinex","ETHUSD",1672852840159,1.78950176,1254.7,1254.6,24.00293973]
["bitfinex","ETHUSD",1672852840879,1.78950176,1254.7,1254.6,24.48313647]
["bitfinex","ETHUSD",1672852843108,1.78950176,1254.7,1254.6,16.51247647]
["bitfinex","ETHUSD",1672852844052,1.78950176,1254.7,1254.6,24.48313647]
["bitfinex","ETHUSD",1672852850683,1.78950176,1254.7,1254.6,24.48107736]
["bitfinex","ETHUSD",1672852851025,5.76502099,1254.8,1254.6,24.48107736]
["bitfinex","ETHUSD",1672852851233,1.78950176,1254.7,1254.6,24.48107736]
["bitfinex","ETHUSD",1672852860297,4.24102099,1254.8,1254.6,24.48107736]
["bitfinex","ETHUSD",1672852860509,4.17502099,1254.8,1254.6,24.48107736]
["bitfinex","ETHUSD",1672852861366,1.78950176,1254.8,1254.6,24.48107736]
["bitfinex","ETHUSD",1672852861556,1.78950176,1254.8,1254.7,3.03211967]
["bitfinex","ETHUSD",1672852861731,1.78950176,1254.8,1254.7,26.94220967]
["bitfinex","ETHUSD",1672852861941,4.31420599,1254.9,1254.7,27.51378614]
["bitfinex","ETHUSD",1672852862156,4.24820599,1254.9,1254.7,27.51378614]
["bitfinex","ETHUSD",1672852862400,1.78950176,1254.8,1254.7,27.51378614]
["bitfinex","ETHUSD",1672852862625,1.78950176,1254.8,1254.7,32.08470395]
["bitfinex","ETHUSD",1672852863261,4.31420599,1254.9,1254.7,32.08470395]
["bitfinex","ETHUSD",1672852863584,4.24820599,1254.9,1254.7,32.08470395]
["bitfinex","ETHUSD",1672852865577,1.78950176,1254.8,1254.7,32.08470395]
["bitfinex","ETHUSD",1672852867460,4.17636928,1254.8,1254.7,3.57157647]
["bitfinex","ETHUSD",1672852867614,4.17628537,1254.8,1254.7,3.48019674]
["bitfinex","ETHUSD",1672852867831,2.38551923,1254.8,1254.7,3.48019674]
["bitfinex","ETHUSD",1672852868036,2.38551923,1254.8,1254.7,11.45022674]
["bitfinex","ETHUSD",1672852868244,5.36535062,1254.8,1254.7,11.54160647]
["bitfinex","ETHUSD",1672852868453,2.38551923,1254.8,1254.7,11.54160647]
["bitfinex","ETHUSD",1672852868716,2.38551923,1254.8,1254.7,19.51163647]
["bitfinex","ETHUSD",1672852869766,5.36535062,1254.8,1254.7,19.51163647]
["bitfinex","ETHUSD",1672852871080,5.36535062,1254.8,1254.7,27.48166647]
["bitfinex","ETHUSD",1672852871984,2.38551923,1254.8,1254.7,27.48166647]
["bitfinex","ETHUSD",1672852872186,5.36535062,1254.8,1254.7,27.48166647]
["bitfinex","ETHUSD",1672852872501,2.38551923,1254.8,1254.7,27.48166647]
["bitfinex","ETHUSD",1672852872678,5.36535062,1254.8,1254.7,27.48166647]
["bitfinex","ETHUSD",1672852874659,5.36535062,1254.8,1254.7,27.47908942]
["bitfinex","ETHUSD",1672852874913,5.36535062,1254.8,1254.7,19.50905942]
["bitfinex","ETHUSD",1672852875704,5.36225358,1254.8,1254.7,19.50905942]
["bitfinex","ETHUSD",1672852884046,5.36225358,1254.8,1254.7,27.47908942]
["bitfinex","ETHUSD",1672852885058,5.36225358,1254.8,1254.7,27.48670969]
["bitfinex","ETHUSD",1672852890140,4.17533429,1254.8,1254.7,27.48670969]
["bitfinex","ETHUSD",1672852890486,4.17533429,1254.8,1254.7,31.52240078]
["bitfinex","ETHUSD",1672852891700,1.7929121,1254.8,1254.7,31.52240078]
["bitfinex","ETHUSD",1672852893424,4.31451929,1254.9,1254.7,31.52240078]
["bitfinex","ETHUSD",1672852893741,1.7929121,1254.8,1254.7,31.52240078]
["bitfinex","ETHUSD",1672852895682,4.31451929,1254.9,1254.7,31.52240078]
["bitfinex","ETHUSD",1672852895889,4.24851929,1254.9,1254.7,31.52240078]
["bitfinex","ETHUSD",1672852897416,1.8660971,1254.9,1254.7,31.52024956]
["bitfinex","ETHUSD",1672852898446,1.8660971,1254.9,1254.7,35.50939907]
["bitfinex","ETHUSD",1672852898837,1.8660971,1254.9,1254.7,38.47726442]
["bitfinex","ETHUSD",1672852899276,1.8660971,1254.9,1254.8,25.90817]
["bitfinex","ETHUSD",1672852899506,1.8660971,1254.9,1254.8,33.88120088]
["bitfinex","ETHUSD",1672852899671,1.92137669,1255.0,1254.8,57.29662349]
["bitfinex","ETHUSD",1672852899913,0.17945462,1255.1,1255.0,4.62449251]
["bitfinex","ETHUSD",1672852900137,0.17945462,1255.1,1255.0,43.09833671]
["bitfinex","ETHUSD",1672852900138,0.11345462,1255.1,1255.0,43.09833671]
["bitfinex","ETHUSD",1672852900330,0.11345462,1255.1,1255.0,43.67753345]
["bitfinex","ETHUSD",1672852900668,0.11345462,1255.1,1255.0,40.17753345]
["bitfinex","ETHUSD",1672852905937,0.11345462,1255.1,1255.0,40.56801491]
["bitfinex","ETHUSD",1672852916902,0.03996062,1255.1,1255.0,40.56801491]
["bitfinex","ETHUSD",1672852919291,0.03996062,1255.1,1255.0,44.55716442]
["bitfinex","ETHUSD",1672852926317,0.03996062,1255.1,1255.0,40.56801491]
["bitfinex","ETHUSD",1672852926526,0.03996062,1255.1,1255.0,36.96665071]
["bitfinex","ETHUSD",1672852927554,0.03996062,1255.1,1255.0,40.95580022]
["bitfinex","ETHUSD",1672852933741,0.03996062,1255.1,1255.0,39.83130771]
["bitfinex","ETHUSD",1672852934636,0.03996062,1255.1,1255.0,41.74330771]
["bitfinex","ETHUSD",1672852937125,0.03996062,1255.1,1255.0,41.74079032]
["bitfinex","ETHUSD",1672852937126,2.42238281,1255.1,1255.0,41.74079032]
["bitfinex","ETHUSD",1672852937354,0.03996062,1255.1,1255.0,48.88064735]
["bitfinex","ETHUSD",1672852938684,0.03996062,1255.1,1255.0,50.85884602]
["bitfinex","ETHUSD",1672852939222,0.03996062,1255.1,1255.0,50.85881538]
["bitfinex","ETHUSD",1672852939570,0.03996062,1255.1,1255.0,52.83698955]
["bitfinex","ETHUSD",1672852939987,2.48105781,1255.2,1255.1,1.5]
["bitfinex","ETHUSD",1672852940200,2.48105781,1255.2,1255.1,39.80103389]
["bitfinex","ETHUSD",1672852940495,2.48105781,1255.2,1255.1,40.38023063]
["bitfinex","ETHUSD",1672852940680,5.4608892,1255.2,1255.1,40.38023063]
["bitfinex","ETHUSD",1672852941167,2.48105781,1255.2,1255.1,40.38023063]
["bitfinex","ETHUSD",1672852942034,5.4608892,1255.2,1255.1,40.15023063]
["bitfinex","ETHUSD",1672852942417,3.07846701,1255.2,1255.1,40.15023063]
["bitfinex","ETHUSD",1672852943150,5.46885059,1255.2,1255.1,40.15023063]
["bitfinex","ETHUSD",1672852944074,3.07846701,1255.2,1255.1,27.48166674]
["bitfinex","ETHUSD",1672852944737,5.46883519,1255.2,1255.1,27.48166674]
["bitfinex","ETHUSD",1672852946497,3.07846701,1255.2,1255.1,27.48166674]
["bitfinex","ETHUSD",1672852947691,3.08046701,1255.2,1255.1,27.47866674]
["bitfinex","ETHUSD",1672852948034,3.07846701,1255.2,1255.1,27.48166674]
["bitfinex","ETHUSD",1672852950028,5.46883519,1255.2,1255.1,27.48166674]
["bitfinex","ETHUSD",1672852955424,3.07846701,1255.2,1255.1,27.48166674]
["bitfinex","ETHUSD",1672852957342,5.46932841,1255.2,1255.1,27.48166674]
["bitfinex","ETHUSD",1672852957535,5.46932841,1255.2,1255.1,31.65217604]
["bitfinex","ETHUSD",1672852957748,5.46931311,1255.2,1255.1,31.65217604]
["bitfinex","ETHUSD",1672852957948,3.07846701,1255.2,1255.1,31.65217604]
["bitfinex","ETHUSD",1672852958158,5.46928704,1255.2,1255.1,31.65217604]
["bitfinex","ETHUSD",1672852959052,3.07846701,1255.2,1255.1,31.65217604]
["bitfinex","ETHUSD",1672852959373,5.4692715,1255.2,1255.1,31.65217604]
["bitfinex","ETHUSD",1672852960996,5.4692715,1255.2,1255.1,35.64132555]
["bitfinex","ETHUSD",1672852961690,5.4692715,1255.2,1255.1,35.63795744]
["bitfinex","ETHUSD",1672852961896,5.4692715,1255.2,1255.1,37.53795744]
["bitfinex","ETHUSD",1672852962060,5.4692715,1255.2,1255.1,37.76795744]
["bitfinex","ETHUSD",1672852964115,5.46917285,1255.2,1255.1,35.86795744]
["bitfinex","ETHUSD",1672852964269,3.07846701,1255.2,1255.1,31.46744814]
["bitfinex","ETHUSD",1672852964740,5.46919489,1255.2,1255.1,31.46744814]
["bitfinex","ETHUSD",1672852965994,3.07846701,1255.2,1255.1,31.46744814]
["bitfinex","ETHUSD",1672852968480,3.07846701,1255.2,1255.1,27.47829863]
["bitfinex","ETHUSD",1672852968938,5.46959596,1255.2,1255.1,33.37244814]
["bitfinex","ETHUSD",1672852969152,2.48976457,1255.2,1255.1,38.13203558]
["bitfinex","ETHUSD",1672852970406,2.48976457,1255.2,1255.1,38.36203558]
["bitfinex","ETHUSD",1672852974043,5.46959596,1255.2,1255.1,38.36203558]
["bitfinex","ETHUSD",1672852974880,2.48976457,1255.2,1255.1,38.36203558]
["bitfinex","ETHUSD",1672852975725,5.46959596,1255.2,1255.1,38.36203558]
["bitfinex","ETHUSD",1672852975936,2.48976457,1255.2,1255.1,38.36203558]
["bitfinex","ETHUSD",1672852976202,2.48976457,1255.2,1255.1,38.98684066]
["bitfinex","ETHUSD",1672852976364,2.48976457,1255.2,1255.1,38.75684066]
["bitfinex","ETHUSD",1672852978410,2.48976457,1255.2,1255.1,38.27664392]
["bitfinex","ETHUSD",1672852978727,5.46959596,1255.2,1255.1,38.27664392]
["bitfinex","ETHUSD",1672852978945,2.48976457,1255.2,1255.1,38.27664392]
["bitfinex","ETHUSD",1672852979245,5.46959596,1255.2,1255.1,38.27664392]
["bitfinex","ETHUSD",1672852979460,2.48976457,1255.2,1255.1,38.27664392]
["bitfinex","ETHUSD",1672852980247,5.46959596,1255.2,1255.1,38.27664392]
["bitfinex","ETHUSD",1672852981711,2.48976457,1255.2,1255.1,38.27664392]
["bitfinex","ETHUSD",1672852982175,2.48976457,1255.2,1255.1,38.27420906]
["bitfinex","ETHUSD",1672852983285,5.46959596,1255.2,1255.1,38.27420906]
["bitfinex","ETHUSD",1672852983545,2.48976457,1255.2,1255.1,38.27420906]
["bitfinex","ETHUSD",1672852983863,5.46959596,1255.2,1255.1,38.27420906]
["bitfinex","ETHUSD",1672852984196,5.46959596,1255.2,1255.1,31.60962162]
["bitfinex","ETHUSD",1672852986051,5.46959596,1255.2,1255.1,27.62047211]
["bitfinex","ETHUSD",1672852986240,3.07846701,1255.2,1255.1,27.62047211]
["bitfinex","ETHUSD",1672852990658,3.07846701,1255.2,1255.1,11.68549211]
["bitfinex","ETHUSD",1672852991025,3.76134741,1255.2,1255.1,11.68549211]
["bitfinex","ETHUSD",1672852991236,3.76134741,1255.2,1255.1,19.65298211]
["bitfinex","ETHUSD",1672852991453,3.76134741,1255.2,1255.1,27.62047211]
["bitfinex","ETHUSD",1672852993570,3.76134741,1255.2,1255.1,19.65298211]
["bitfinex","ETHUSD",1672852994395,3.76134741,1255.2,1255.1,27.62047211]
["bitfinex","ETHUSD",1672852995980,3.07846701,1255.2,1255.1,27.62047211]
["bitfinex","ETHUSD",1672852996136,2.48892625,1255.2,1255.1,27.62047211]
["bitfinex","ETHUSD",1672852996346,1.89125217,1255.2,1255.1,27.62047211]
["bitfinex","ETHUSD",1672852996596,0.00200217,1255.2,1255.1,27.61747211]
["bitfinex","ETHUSD",1672852996786,2.17e-06,1255.2,1255.1,29.5984711]
["bitfinex","ETHUSD",1672852996972,2.17e-06,1255.2,1255.1,34.89654532]
["bitfinex","ETHUSD",1672852997451,2.17e-06,1255.2,1255.1,32.91854633]
["bitfinex","ETHUSD",1672852999249,0.00200217,1255.2,1255.1,32.91554633]
["bitfinex","ETHUSD",1672852999396,2.17e-06,1255.2,1255.1,32.91854633]
["bitfinex","ETHUSD",1672853000564,2.17e-06,1255.2,1255.1,36.90769584]
["bitfinex","ETHUSD",1672853004827,2.17e-06,1255.2,1255.1,37.13769584]
["bitfinex","ETHUSD",1672853012963,2.17e-06,1255.2,1255.1,39.03769584]
["bitfinex","ETHUSD",1672853016482,2.17e-06,1255.2,1255.1,39.51789258]
["bitfinex","ETHUSD",1672853018896,2.17e-06,1255.2,1255.1,39.51423186]
["bitfinex","ETHUSD",1672853020109,2.17e-06,1255.2,1255.1,53.51423186]
["bitfinex","ETHUSD",1672853020325,2.17e-06,1255.2,1255.1,55.49218962]
["bitfinex","ETHUSD",1672853025106,2.17e-06,1255.2,1255.1,53.51423186]
["bitfinex","ETHUSD",1672853028466,2.17e-06,1255.2,1255.1,55.49217591]
["bitfinex","ETHUSD",1672853028796,2.17e-06,1255.2,1255.1,55.49218081]
["bitfinex","ETHUSD",1672853029664,2.17e-06,1255.2,1255.1,53.51423186]
["bitfinex","ETHUSD",1672853030486,2.17e-06,1255.2,1255.1,55.49217137]
["bitfinex","ETHUSD",1672853030861,2.17e-06,1255.2,1255.1,58.45902201]
["bitfinex","ETHUSD",1672853031335,2.17e-06,1255.2,1255.1,59.65416944]
["bitfinex","ETHUSD",1672853031535,2.17e-06,1255.2,1255.1,58.45902201]
["bitfinex","ETHUSD",1672853031952,2.17e-06,1255.2,1255.1,59.65416944]
["bitfinex","ETHUSD",1672853032191,2.17e-06,1255.2,1255.1,58.45902201]
["bitfinex","ETHUSD",1672853032750,2.17e-06,1255.2,1255.1,59.65416944]
["bitfinex","ETHUSD",1672853033664,2.17e-06,1255.2,1255.1,58.45905545]
["bitfinex","ETHUSD",1672853034084,2.17e-06,1255.2,1255.1,55.49217137]
["bitfinex","ETHUSD",1672853034506,2.17e-06,1255.2,1255.1,58.4590505]
["bitfinex","ETHUSD",1672853034714,2.17e-06,1255.2,1255.1,55.49217137]
["bitfinex","ETHUSD",1672853035172,2.17e-06,1255.2,1255.1,58.45906011]
["bitfinex","ETHUSD",1672853037386,2.17e-06,1255.2,1255.1,67.76362512]
["bitfinex","ETHUSD",1672853037594,2.17e-06,1255.2,1255.1,70.85477255]
["bitfinex","ETHUSD",1672853040766,2.12e-06,1255.3,1255.1,78.85477255]
["bitfinex","ETHUSD",1672853040979,3.6850549,1255.9,1255.2,50.37591001]
["bitfinex","ETHUSD",1672853041126,4.28839218,1256.0,1255.8,26.37114951]
["bitfinex","ETHUSD",1672853041127,0.16438413,1256.0,1255.8,26.37114951]
["bitfinex","ETHUSD",1672853041329,0.16438413,1256.0,1255.9,55.45078951]
["bitfinex","ETHUSD",1672853041330,0.10838413,1256.0,1255.9,55.45078951]
["bitfinex","ETHUSD",1672853041539,0.7370511,1256.1,1256.0,11.882]
["bitfinex","ETHUSD",1672853041799,0.7370511,1256.1,1256.0,57.08548951]
["bitfinex","ETHUSD",1672853041800,1.1e-06,1256.1,1256.0,57.08548951]
["bitfinex","ETHUSD",1672853041983,1.1e-06,1256.1,1256.0,64.28877693]
["bitfinex","ETHUSD",1672853042194,1.1e-06,1256.1,1256.0,80.26295141]
["bitfinex","ETHUSD",1672853042402,1.1e-06,1256.1,1256.0,76.76295141]
["bitfinex","ETHUSD",1672853042652,1.1e-06,1256.1,1256.0,76.76290975]
["bitfinex","ETHUSD",1672853042967,1.1e-06,1256.1,1256.0,74.78641497]
["bitfinex","ETHUSD",1672853043181,1.1e-06,1256.1,1256.0,74.55336032]
["bitfinex","ETHUSD",1672853045253,1.1e-06,1256.1,1256.0,76.45336032]
["bitfinex","ETHUSD",1672853048019,1.1e-06,1256.1,1256.0,76.86103703]
["bitfinex","ETHUSD",1672853048620,1.1e-06,1256.1,1256.0,74.94903703]
["bitfinex","ETHUSD",1672853048986,1.1e-06,1256.1,1256.0,74.71903703]
["bitfinex","ETHUSD",1672853050675,11.6022,1256.6,1256.2,8.14894535]
["bitfinex","ETHUSD",1672853050676,0.5973,1256.6,1256.2,8.14894535]
["bitfinex","ETHUSD",1672853050891,0.77127723,1256.7,1256.4,1.9]
["bitfinex","ETHUSD",1672853051201,0.77127723,1256.7,1256.5,23.87583]
["bitfinex","ETHUSD",1672853051409,0.77127723,1256.7,1256.5,23.97483]
["bitfinex","ETHUSD",1672853052017,0.77127723,1256.7,1256.5,0.099]
["bitfinex","ETHUSD",1672853052368,0.77127723,1256.7,1256.5,26.87583]
["bitfinex","ETHUSD",1672853052496,0.77127723,1256.7,1256.5,26.97183]
["bitfinex","ETHUSD",1672853052873,0.77127723,1256.7,1256.5,26.97483]
["bitfinex","ETHUSD",1672853053236,0.77127723,1256.7,1256.5,28.87083]
["bitfinex","ETHUSD",1672853053446,0.77127723,1256.7,1256.5,33.19073763]
["bitfinex","ETHUSD",1672853054337,0.77127723,1256.7,1256.5,37.66008388]
["bitfinex","ETHUSD",1672853054753,0.77127723,1256.7,1256.5,51.66008388]
["bitfinex","ETHUSD",1672853054909,0.17397723,1256.7,1256.6,3.98914951]
["bitfinex","ETHUSD",1672853055122,0.17397723,1256.7,1256.6,30.86308951]
["bitfinex","ETHUSD",1672853055331,0.17397723,1256.7,1256.6,37.2237699]
["bitfinex","ETHUSD",1672853060800,0.17397723,1256.7,1256.6,39.84596664]
["bitfinex","ETHUSD",1672853061887,0.17397723,1256.7,1256.6,37.93396664]
["bitfinex","ETHUSD",1672853062053,0.17397723,1256.7,1256.6,31.44228625]
["bitfinex","ETHUSD",1672853065308,0.7370511,1256.8,1256.6,31.44228625]
["bitfinex","ETHUSD",1672853076871,0.7370511,1256.8,1256.7,26.87202]
["bitfinex","ETHUSD",1672853077008,0.7370511,1256.8,1256.7,26.97102]
["bitfinex","ETHUSD",1672853079217,0.7370511,1256.8,1256.7,3.099]
["bitfinex","ETHUSD",1672853079430,0.7370511,1256.8,1256.7,3.0]
["bitfinex","ETHUSD",1672853079758,0.7370511,1256.8,1256.7,10.95734]
["bitfinex","ETHUSD",1672853079954,0.7370511,1256.8,1256.7,11.05634]
["bitfinex","ETHUSD",1672853081385,0.7370511,1256.8,1256.7,3.099]
["bitfinex","ETHUSD",1672853081686,0.7370511,1256.8,1256.7,3.0]
["bitfinex","ETHUSD",1672853082923,0.7370511,1256.8,1256.7,10.95734]
["bitfinex","ETHUSD",1672853083261,0.7370511,1256.8,1256.7,11.69822515]
["bitfinex","ETHUSD",1672853083472,3.11901946,1256.8,1256.7,3.74088515]
["bitfinex","ETHUSD",1672853083799,3.11901946,1256.8,1256.7,3.64188515]
["bitfinex","ETHUSD",1672853084145,3.11901946,1256.8,1256.7,11.59922515]
["bitfinex","ETHUSD",1672853084393,3.11901946,1256.8,1256.7,11.69822515]
["bitfinex","ETHUSD",1672853085146,6.10335652,1256.8,1256.7,19.65556515]
["bitfinex","ETHUSD",1672853085313,3.11901946,1256.8,1256.7,19.65556515]
["bitfinex","ETHUSD",1672853085523,6.10335652,1256.8,1256.7,11.69822515]
["bitfinex","ETHUSD",1672853085737,6.10335652,1256.8,1256.7,11.69545811]
["bitfinex","ETHUSD",1672853086602,7.07029217,1256.8,1256.7,3.73811811]
["bitfinex","ETHUSD",1672853086829,7.07029217,1256.8,1256.7,3.63911811]
["bitfinex","ETHUSD",1672853087046,4.68832381,1256.8,1256.7,3.63911811]
["bitfinex","ETHUSD",1672853087743,4.68832381,1256.8,1256.7,19.55379811]
["bitfinex","ETHUSD",1672853087744,4.68621342,1256.8,1256.7,19.55379811]
["bitfinex","ETHUSD",1672853087929,4.68621342,1256.8,1256.7,19.65279811]
["bitfinex","ETHUSD",1672853088144,4.68621342,1256.8,1256.7,11.69545811]
["bitfinex","ETHUSD",1672853088466,12.64292342,1256.8,1256.7,3.73811811]
["bitfinex","ETHUSD",1672853088720,28.55634342,1256.8,1256.7,0.64188515]
["bitfinex","ETHUSD",1672853088920,17.61529636,1256.8,1256.7,0.64188515]
["bitfinex","ETHUSD",1672853089129,1.70187636,1256.8,1256.6,3.0]
["bitfinex","ETHUSD",1672853089467,5.3718611,1256.7,1256.6,18.91555]
["bitfinex","ETHUSD",1672853089775,5.3718611,1256.7,1256.6,19.01455]
["bitfinex","ETHUSD",1672853089980,2.98436728,1256.7,1256.6,3.099]
["bitfinex","ETHUSD",1672853090155,2.98436728,1256.7,1256.6,3.0]
["bitfinex","ETHUSD",1672853092563,5.19873199,1256.7,1256.6,3.0]
["bitfinex","ETHUSD",1672853092737,9.30101938,1256.7,1256.6,3.0]
["bitfinex","ETHUSD",1672853092888,5.72147237,1256.7,1256.6,3.0]
["bitfinex","ETHUSD",1672853093098,9.30101938,1256.7,1256.6,3.0]
["bitfinex","ETHUSD",1672853093370,8.70529974,1256.7,1256.6,3.0]
["bitfinex","ETHUSD",1672853093532,5.72147237,1256.7,1256.6,3.0]
["bitfinex","ETHUSD",1672853093988,2.22147237,1256.7,1256.6,3.0]
["bitfinex","ETHUSD",1672853095227,5.80101938,1256.7,1256.6,3.0]
["bitfinex","ETHUSD",1672853095469,21.71569938,1256.7,1256.6,3.0]
["bitfinex","ETHUSD",1672853095682,5.80101938,1256.7,1256.5,11.0575]
["bitfinex","ETHUSD",1672853095991,2.98358605,1256.6,1256.5,11.0575]
["bitfinex","ETHUSD",1672853097870,0.96693565,1256.6,1256.5,0.099]
["bitfinex","ETHUSD",1672853098142,20.46244266,1256.6,1256.4,3.0]
["bitfinex","ETHUSD",1672853098396,2.98336734,1256.5,1256.4,3.0]
["bitfinex","ETHUSD",1672853098981,5.36927916,1256.5,1256.4,3.0]
["bitfinex","ETHUSD",1672853099240,5.36917518,1256.5,1256.4,3.0]
["bitfinex","ETHUSD",1672853100111,2.98336734,1256.5,1256.4,3.0]
["bitfinex","ETHUSD",1672853100925,2.98336734,1256.5,1256.4,26.87772]
["bitfinex","ETHUSD",1672853100926,2.38570202,1256.5,1256.4,26.87772]
["bitfinex","ETHUSD",1672853101141,2.38570202,1256.5,1256.4,31.92805574]
["bitfinex","ETHUSD",1672853102392,2.38570202,1256.5,1256.4,27.45691674]
["bitfinex","ETHUSD",1672853104255,5.43506936,1256.6,1256.4,27.45691674]
["bitfinex","ETHUSD",1672853104463,5.36906936,1256.6,1256.4,31.44606625]
["bitfinex","ETHUSD",1672853107973,2.38570202,1256.5,1256.4,31.44606625]
["bitfinex","ETHUSD",1672853108248,5.43506936,1256.6,1256.4,36.36413988]
["bitfinex","ETHUSD",1672853108431,5.36906936,1256.6,1256.4,36.36413988]
["bitfinex","ETHUSD",1672853109056,5.36906936,1256.6,1256.4,36.3615331]
["bitfinex","ETHUSD",1672853111477,2.38570202,1256.6,1256.4,36.3615331]
["bitfinex","ETHUSD",1672853112071,5.36906936,1256.6,1256.4,36.3615331]
["bitfinex","ETHUSD",1672853112491,2.38570202,1256.5,1256.4,36.3615331]
["bitfinex","ETHUSD",1672853112701,2.38570202,1256.5,1256.4,28.4022931]
["bitfinex","ETHUSD",1672853112960,2.38570202,1256.5,1256.4,20.4430531]
["bitfinex","ETHUSD",1672853113121,2.45170202,1256.6,1256.4,36.3615331]
["bitfinex","ETHUSD",1672853113344,2.38570202,1256.6,1256.4,36.3615331]
["bitfinex","ETHUSD",1672853113565,2.38570202,1256.6,1256.4,50.3615331]
["bitfinex","ETHUSD",1672853114031,5.36906936,1256.6,1256.4,50.3615331]
["bitfinex","ETHUSD",1672853114182,5.36906936,1256.6,1256.4,42.4022931]
["bitfinex","ETHUSD",1672853114386,5.36906936,1256.6,1256.4,52.2675331]
["bitfinex","ETHUSD",1672853114754,5.36906936,1256.6,1256.4,48.27838359]
["bitfinex","ETHUSD",1672853114755,2.38570202,1256.5,1256.4,48.27838359]
["bitfinex","ETHUSD",1672853114946,5.43506936,1256.6,1256.4,48.27838359]
["bitfinex","ETHUSD",1672853115134,5.36906936,1256.6,1256.4,48.27838359]
["bitfinex","ETHUSD",1672853115359,2.38570202,1256.6,1256.4,48.27838359]
["bitfinex","ETHUSD",1672853117118,5.36906936,1256.6,1256.4,48.27838359]
["bitfinex","ETHUSD",1672853118852,5.36906936,1256.6,1256.4,40.31914359]
["bitfinex","ETHUSD",1672853119092,5.36906936,1256.6,1256.4,43.36030996]
["bitfinex","ETHUSD",1672853121027,2.38570202,1256.5,1256.4,43.36030996]
["bitfinex","ETHUSD",1672853121847,5.36906936,1256.5,1256.4,33.49506996]
["bitfinex","ETHUSD",1672853122072,5.37058303,1256.5,1256.4,11.53582996]
["bitfinex","ETHUSD",1672853122328,16.818833,1256.5,1256.4,0.099]
["bitfinex","ETHUSD",1672853122635,16.818833,1256.5,1256.2,30.17297]
["bitfinex","ETHUSD",1672853122636,4.48316001,1256.5,1256.2,30.17297]
["bitfinex","ETHUSD",1672853122892,5.37157782,1256.4,1256.3,15.91935]
["bitfinex","ETHUSD",1672853123061,2.38736792,1256.4,1256.3,16.01835]
["bitfinex","ETHUSD",1672853123653,2.38736792,1256.4,1256.3,23.97823]
["bitfinex","ETHUSD",1672853123866,2.38736792,1256.4,1256.3,19.01835]
["bitfinex","ETHUSD",1672853125639,5.37157782,1256.4,1256.3,19.01835]
["bitfinex","ETHUSD",1672853126064,5.37157782,1256.4,1256.3,3.099]
["bitfinex","ETHUSD",1672853126065,2.9842099,1256.4,1256.3,3.099]
["bitfinex","ETHUSD",1672853126321,3.97608368,1256.4,1256.3,3.0]
["bitfinex","ETHUSD",1672853126485,6.36306583,1256.4,1256.3,3.0]
["bitfinex","ETHUSD",1672853126891,6.36260256,1256.4,1256.3,3.0]
["bitfinex","ETHUSD",1672853127947,6.36260256,1256.4,1256.3,10.95988]
["bitfinex","ETHUSD",1672853128154,6.36260256,1256.4,1256.3,11.05888]
["bitfinex","ETHUSD",1672853128634,6.36260256,1256.4,1256.3,3.099]
["bitfinex","ETHUSD",1672853128825,6.36260256,1256.4,1256.3,3.0]
["bitfinex","ETHUSD",1672853129201,5.37072878,1256.4,1256.3,3.0]
["bitfinex","ETHUSD",1672853129583,2.38651888,1256.4,1256.3,26.87964]
["bitfinex","ETHUSD",1672853129796,2.38651888,1256.4,1256.3,26.97864]
["bitfinex","ETHUSD",1672853130475,5.37072878,1256.4,1256.3,3.099]
["bitfinex","ETHUSD",1672853130646,5.37072878,1256.4,1256.3,2.9964847]
["bitfinex","ETHUSD",1672853130861,2.38651888,1256.4,1256.3,2.9964847]
["bitfinex","ETHUSD",1672853131008,2.38651888,1256.4,1256.3,26.8761247]
["bitfinex","ETHUSD",1672853131217,2.38651888,1256.4,1256.3,19.0152447]
["bitfinex","ETHUSD",1672853131487,2.38651888,1256.4,1256.3,11.0553647]
["bitfinex","ETHUSD",1672853131638,2.38651888,1256.4,1256.3,13.75290917]
["bitfinex","ETHUSD",1672853131850,5.43672878,1256.5,1256.3,44.15286591]
["bitfinex","ETHUSD",1672853132208,5.37072878,1256.5,1256.3,44.15286591]
["bitfinex","ETHUSD",1672853132773,2.38651888,1256.5,1256.3,44.15286591]
["bitfinex","ETHUSD",1672853133114,2.38330035,1256.5,1256.3,44.15286591]
["bitfinex","ETHUSD",1672853138685,2.38330035,1256.5,1256.3,48.14201542]
["bitfinex","ETHUSD",1672853142396,5.36751025,1256.5,1256.3,20.27322591]
["bitfinex","ETHUSD",1672853142587,13.32612025,1256.5,1256.3,17.57568144]
["bitfinex","ETHUSD",1672853142801,2.38330035,1256.4,1256.3,17.57568144]
["bitfinex","ETHUSD",1672853143375,2.38330035,1256.4,1256.3,25.53556144]
["bitfinex","ETHUSD",1672853143844,2.38330035,1256.4,1256.3,17.57568144]
["bitfinex","ETHUSD",1672853144061,2.38330035,1256.4,1256.3,33.49544144]
["bitfinex","ETHUSD",1672853144283,3.0502099,1256.5,1256.3,33.49544144]
["bitfinex","ETHUSD",1672853144284,5.43351025,1256.5,1256.3,33.49544144]
["bitfinex","ETHUSD",1672853144498,2.38330035,1256.4,1256.3,33.49544144]
["bitfinex","ETHUSD",1672853144726,5.43351025,1256.5,1256.3,41.45532144]
["bitfinex","ETHUSD",1672853144877,5.36751025,1256.5,1256.3,41.45532144]
["bitfinex","ETHUSD",1672853145462,2.38330035,1256.5,1256.3,46.01168999]
["bitfinex","ETHUSD",1672853145703,5.36751025,1256.5,1256.3,46.01168999]
["bitfinex","ETHUSD",1672853145994,2.38330035,1256.5,1256.3,46.01168999]
["bitfinex","ETHUSD",1672853147568,5.36751025,1256.5,1256.3,46.01168999]
["bitfinex","ETHUSD",1672853147730,2.38330035,1256.4,1256.3,17.57568144]
["bitfinex","ETHUSD",1672853148098,5.36751025,1256.4,1256.3,17.57568144]
["bitfinex","ETHUSD",1672853148270,5.36751025,1256.4,1256.3,25.53556144]
["bitfinex","ETHUSD",1672853148678,2.38330035,1256.4,1256.3,25.53556144]
["bitfinex","ETHUSD",1672853149578,2.38330035,1256.4,1256.3,41.45532144]
["bitfinex","ETHUSD",1672853149720,5.43351025,1256.5,1256.3,41.45532144]
["bitfinex","ETHUSD",1672853150092,5.36751025,1256.5,1256.3,41.45532144]
["bitfinex","ETHUSD",1672853150408,2.38330035,1256.4,1256.3,41.45532144]
["bitfinex","ETHUSD",1672853151414,5.43351025,1256.5,1256.3,41.45532144]
["bitfinex","ETHUSD",1672853151754,5.36751025,1256.5,1256.3,41.45532144]
["bitfinex","ETHUSD",1672853153442,5.43351025,1256.6,1256.4,5.89514951]
["bitfinex","ETHUSD",1672853153667,5.43351025,1256.6,1256.5,46.76697951]
["bitfinex","ETHUSD",1672853153668,2.38330035,1256.6,1256.5,46.76697951]
["bitfinex","ETHUSD",1672853153872,0.066,1256.7,1256.5,49.47617625]
["bitfinex","ETHUSD",1672853154204,3.71915061,1256.8,1256.7,23.87202]
["bitfinex","ETHUSD",1672853154205,0.73494071,1256.8,1256.7,23.87202]
["bitfinex","ETHUSD",1672853154351,0.73494071,1256.8,1256.7,30.86416951]
["bitfinex","ETHUSD",1672853154556,0.73494071,1256.8,1256.7,31.44036625]
["bitfinex","ETHUSD",1672853154771,0.73494071,1256.8,1256.7,34.7029532]
["bitfinex","ETHUSD",1672853157186,0.73494071,1256.8,1256.7,22.75646369]
["bitfinex","ETHUSD",1672853157396,0.73494071,1256.8,1256.7,27.45121674]
["bitfinex","ETHUSD",1672853160362,0.73494071,1256.8,1256.7,27.47073272]
["bitfinex","ETHUSD",1672853160581,0.73494071,1256.8,1256.7,33.36288223]
["bitfinex","ETHUSD",1672853160761,0.73494071,1256.8,1256.7,47.36288223]
["bitfinex","ETHUSD",1672853160971,0.68494071,1256.8,1256.7,47.36288223]
["bitfinex","ETHUSD",1672853161219,0.68494071,1256.8,1256.7,54.83770878]
["bitfinex","ETHUSD",1672853165658,0.63494071,1256.8,1256.7,54.83770878]
["bitfinex","ETHUSD",1672853167874,0.63494071,1256.8,1256.7,54.73770878]
["bitfinex","ETHUSD",1672853179952,0.63494071,1256.8,1256.7,54.96770878]
["bitfinex","ETHUSD",1672853181471,1e-08,1256.8,1256.7,54.96770878]
["bitfinex","ETHUSD",1672853191413,1e-08,1256.8,1256.7,45.35988223]
["bitfinex","ETHUSD",1672853191816,1e-08,1256.8,1256.7,41.37073272]
["bitfinex","ETHUSD",1672853192024,1e-08,1256.8,1256.7,45.35988223]
["bitfinex","ETHUSD",1672853192364,1e-08,1256.8,1256.7,47.26588223]
["bitfinex","ETHUSD",1672853192721,1e-08,1256.8,1256.7,47.49588223]
["bitfinex","ETHUSD",1672853192994,1e-08,1256.8,1256.7,53.46901121]
["bitfinex","ETHUSD",1672853193935,2.99131756,1257.0,1256.8,0.00199999]
["bitfinex","ETHUSD",1672853194087,2.99131756,1257.0,1256.9,23.86824]
["bitfinex","ETHUSD",1672853194298,2.99131756,1257.0,1256.9,23.96724]
["bitfinex","ETHUSD",1672853195096,2.99131756,1257.0,1256.9,26.96724]
["bitfinex","ETHUSD",1672853195282,2.9842099,1257.0,1256.9,26.96724]
["bitfinex","ETHUSD",1672853195498,2.9842099,1257.0,1256.9,27.44743674]
["bitfinex","ETHUSD",1672853196842,2.9862099,1257.0,1256.9,27.44443674]
["bitfinex","ETHUSD",1672853197094,2.9842099,1257.0,1256.9,27.44743674]
["bitfinex","ETHUSD",1672853198557,2.9862099,1257.0,1256.9,27.44443674]
["bitfinex","ETHUSD",1672853198715,2.9842099,1257.0,1256.9,27.44743674]
["bitfinex","ETHUSD",1672853202184,2.9862099,1257.0,1256.9,27.44443674]
["bitfinex","ETHUSD",1672853202396,2.9842099,1257.0,1256.9,27.44743674]
["bitfinex","ETHUSD",1672853209649,1.45788646,1257.0,1256.9,3.57919674]
["bitfinex","ETHUSD",1672853209882,5.03743347,1257.0,1256.9,3.48019674]
["bitfinex","ETHUSD",1672853210341,5.03743347,1257.0,1256.9,10.95608]
["bitfinex","ETHUSD",1672853210525,5.03743347,1257.0,1256.9,11.05508]
["bitfinex","ETHUSD",1672853211120,4.44175919,1257.0,1256.9,19.01116]
["bitfinex","ETHUSD",1672853211381,4.44175919,1257.0,1256.9,27.44743674]
["bitfinex","ETHUSD",1672853211382,2.98387273,1257.0,1256.9,27.44743674]
["bitfinex","ETHUSD",1672853211535,10.99898039,1257.1,1256.9,27.44743674]
["bitfinex","ETHUSD",1672853211750,10.93298039,1257.1,1256.9,27.44743674]
["bitfinex","ETHUSD",1672853212022,2.99098039,1257.1,1256.9,27.44743674]
["bitfinex","ETHUSD",1672853213116,2.98387273,1257.0,1256.9,27.44743674]
["bitfinex","ETHUSD",1672853215118,3.05698039,1257.1,1256.9,27.44743674]
["bitfinex","ETHUSD",1672853215380,2.99098039,1257.1,1256.9,27.44743674]
["bitfinex","ETHUSD",1672853217261,2.98387273,1257.0,1256.9,27.44743674]
["bitfinex","ETHUSD",1672853218323,2.98387273,1257.0,1256.9,27.44457669]
["bitfinex","ETHUSD",1672853226479,21.67807975,1257.0,1256.9,0.099]
["bitfinex","ETHUSD",1672853226686,21.67807975,1257.0,1256.8,10.95665]
["bitfinex","ETHUSD",1672853226687,7.66819975,1257.0,1256.8,10.95665]
["bitfinex","ETHUSD",1672853226996,7.66819975,1257.0,1256.8,19.01206]
["bitfinex","ETHUSD",1672853226997,2.98410819,1256.9,1256.8,19.01206]
["bitfinex","ETHUSD",1672853227212,4.04933898,1256.9,1256.8,0.099]
["bitfinex","ETHUSD",1672853227365,4.04933898,1256.9,1256.8,7.95671]
["bitfinex","ETHUSD",1672853227741,4.04933898,1256.9,1256.8,16.01242]
["bitfinex","ETHUSD",1672853228621,4.04933898,1256.9,1256.8,23.96913]
["bitfinex","ETHUSD",1672853229321,4.04933898,1256.9,1256.8,16.01242]
["bitfinex","ETHUSD",1672853230889,4.04933898,1256.9,1256.8,23.96913]
["bitfinex","ETHUSD",1672853231630,4.04933898,1256.9,1256.8,8.05571]
["bitfinex","ETHUSD",1672853232112,14.5068578,1256.9,1256.8,0.099]
["bitfinex","ETHUSD",1672853232322,14.5068578,1256.9,1256.6,3.0]
["bitfinex","ETHUSD",1672853232323,26.84657845,1256.9,1256.6,3.0]
["bitfinex","ETHUSD",1672853232683,26.84657845,1256.9,1256.6,18.91593]
["bitfinex","ETHUSD",1672853232684,2.98333573,1256.8,1256.6,18.91593]
["bitfinex","ETHUSD",1672853232845,4.37511115,1256.8,1256.6,23.97291]
["bitfinex","ETHUSD",1672853233038,4.37511115,1256.8,1256.6,0.099]
["bitfinex","ETHUSD",1672853233252,4.37511115,1256.8,1256.6,7.9579]
["bitfinex","ETHUSD",1672853233514,1.39177542,1256.8,1256.6,23.97286]
["bitfinex","ETHUSD",1672853233743,5.55964339,1256.9,1256.6,23.97286]
["bitfinex","ETHUSD",1672853234045,2.98333573,1256.8,1256.6,23.97286]
["bitfinex","ETHUSD",1672853234714,8.46244339,1256.9,1256.6,23.97286]
["bitfinex","ETHUSD",1672853234982,6.49044339,1256.9,1256.6,23.97286]
["bitfinex","ETHUSD",1672853236857,2.99044339,1256.9,1256.6,23.97286]
["bitfinex","ETHUSD",1672853237360,2.98333573,1256.8,1256.6,23.97286]
["bitfinex","ETHUSD",1672853238018,6.55644339,1256.9,1256.6,23.97286]
["bitfinex","ETHUSD",1672853238233,6.49244339,1256.9,1256.7,0.46017487]
["bitfinex","ETHUSD",1672853238450,6.49244339,1256.9,1256.7,8.41748487]
["bitfinex","ETHUSD",1672853238451,2.98333573,1256.8,1256.7,8.41748487]
["bitfinex","ETHUSD",1672853238754,2.98333573,1256.8,1256.7,8.51648487]
["bitfinex","ETHUSD",1672853238982,3.63898007,1256.8,1256.7,0.55917487]
["bitfinex","ETHUSD",1672853239171,2.17964434,1256.8,1256.7,0.46017487]
["bitfinex","ETHUSD",1672853239386,5.16298007,1256.8,1256.7,8.41751487]
["bitfinex","ETHUSD",1672853239699,0.65564434,1256.8,1256.7,8.51651487]
["bitfinex","ETHUSD",1672853241027,0.65564434,1256.8,1256.7,16.47385487]
["bitfinex","ETHUSD",1672853241299,0.65764434,1256.8,1256.7,16.46757707]
["bitfinex","ETHUSD",1672853241499,0.65564434,1256.8,1256.7,16.47057707]
["bitfinex","ETHUSD",1672853241710,0.65564434,1256.8,1256.7,8.51323707]
["bitfinex","ETHUSD",1672853242717,0.65564434,1256.8,1256.7,16.47057707]
["bitfinex","ETHUSD",1672853243363,0.65564434,1256.8,1256.7,8.51323707]
["bitfinex","ETHUSD",1672853244279,0.65564434,1256.8,1256.7,16.47057707]
["bitfinex","ETHUSD",1672853247078,0.65564434,1256.8,1256.7,8.51323707]
["bitfinex","ETHUSD",1672853247455,2.99044339,1256.9,1256.7,8.51323707]
["bitfinex","ETHUSD",1672853247997,2.99044339,1256.9,1256.7,24.42791707]
["bitfinex","ETHUSD",1672853248186,2.99044339,1256.9,1256.7,16.47057707]
["bitfinex","ETHUSD",1672853249181,2.99044339,1256.9,1256.7,8.51323707]
["bitfinex","ETHUSD",1672853251018,2.99044339,1256.9,1256.7,16.47057707]
["bitfinex","ETHUSD",1672853251639,2.98333573,1256.9,1256.7,24.42791707]
["bitfinex","ETHUSD",1672853252128,2.98333573,1256.9,1256.7,16.47057707]
["bitfinex","ETHUSD",1672853253364,2.98333573,1256.9,1256.7,8.51323707]
["bitfinex","ETHUSD",1672853257222,2.98333573,1256.9,1256.7,16.47057707]
["bitfinex","ETHUSD",1672853257426,2.98333573,1256.9,1256.7,8.51323707]
["bitfinex","ETHUSD",1672853257679,2.98333573,1256.8,1256.7,0.55589707]
["bitfinex","ETHUSD",1672853257844,7.95615,1256.9,1256.7,8.41423707]
["bitfinex","ETHUSD",1672853257845,3.04933573,1256.9,1256.7,8.41423707]
["bitfinex","ETHUSD",1672853258050,2.98333573,1256.9,1256.7,8.51323707]
["bitfinex","ETHUSD",1672853258595,2.98333573,1256.9,1256.7,16.47057707]
["bitfinex","ETHUSD",1672853259018,2.98333573,1256.9,1256.7,24.42791707]
["bitfinex","ETHUSD",1672853260118,2.98333573,1256.9,1256.7,16.47057707]
["bitfinex","ETHUSD",1672853260542,2.98333573,1256.9,1256.7,8.51323707]
["bitfinex","ETHUSD",1672853261335,2.98333573,1256.8,1256.7,8.51323707]
["bitfinex","ETHUSD",1672853261770,2.98333573,1256.8,1256.7,8.51039185]
["bitfinex","ETHUSD",1672853263817,2.98333573,1256.8,1256.7,16.46773185]
["bitfinex","ETHUSD",1672853264177,2.98333573,1256.8,1256.7,0.55305185]
["bitfinex","ETHUSD",1672853264427,3.6382693,1256.8,1256.7,0.45405185]
["bitfinex","ETHUSD",1672853269117,2.17893357,1256.8,1256.7,0.45405185]
["bitfinex","ETHUSD",1672853269383,5.16357136,1256.8,1256.7,0.45405185]
["bitfinex","ETHUSD",1672853269813,5.16356842,1256.8,1256.7,0.45405185]
["bitfinex","ETHUSD",1672853269978,2.17893357,1256.8,1256.7,0.45405185]
["bitfinex","ETHUSD",1672853271225,5.16378901,1256.8,1256.7,0.45405185]
["bitfinex","ETHUSD",1672853271867,3.63978901,1256.8,1256.7,0.45405185]
["bitfinex","ETHUSD",1672853274228,3.63978901,1256.8,1256.7,8.41139185]
["bitfinex","ETHUSD",1672853274382,3.63978901,1256.8,1256.7,8.51039185]
["bitfinex","ETHUSD",1672853276386,3.63978901,1256.8,1256.7,16.46773185]
["bitfinex","ETHUSD",1672853276965,3.63978901,1256.8,1256.7,8.51039185]
["bitfinex","ETHUSD",1672853277382,3.63978901,1256.8,1256.7,16.46773185]
["bitfinex","ETHUSD",1672853277556,3.63978901,1256.8,1256.7,8.51039185]
["bitfinex","ETHUSD",1672853279907,3.63978901,1256.8,1256.7,0.55305185]
["bitfinex","ETHUSD",1672853280219,3.63978901,1256.8,1256.7,0.45405185]
["bitfinex","ETHUSD",1672853280692,2.17893357,1256.8,1256.7,0.45405185]
["bitfinex","ETHUSD",1672853281324,3.63961295,1256.8,1256.7,0.45405185]
["bitfinex","ETHUSD",1672853283477,3.63961295,1256.8,1256.7,0.45052258]
["bitfinex","ETHUSD",1672853284385,3.63961295,1256.8,1256.7,8.40786258]
["bitfinex","ETHUSD",1672853284693,5.37224966,1256.8,1256.7,24.42154258]
["bitfinex","ETHUSD",1672853284908,5.37224966,1256.8,1256.7,16.46420258]
["bitfinex","ETHUSD",1672853285123,5.37224966,1256.8,1256.7,8.50686258]
["bitfinex","ETHUSD",1672853289933,5.37221412,1256.8,1256.7,8.50686258]
["bitfinex","ETHUSD",1672853290453,2.38753474,1256.8,1256.7,24.42154258]
["bitfinex","ETHUSD",1672853290669,5.37221412,1256.8,1256.7,24.42154258]
["bitfinex","ETHUSD",1672853290913,2.38753474,1256.8,1256.7,24.42154258]
["bitfinex","ETHUSD",1672853291148,2.38753474,1256.8,1256.7,30.95945084]
["bitfinex","ETHUSD",1672853291329,2.45153474,1256.9,1256.8,1.1833241]
["bitfinex","ETHUSD",1672853291505,2.38753474,1256.9,1256.8,28.0534541]
["bitfinex","ETHUSD",1672853291714,2.38753474,1256.9,1256.8,28.63265084]
["bitfinex","ETHUSD",1672853295861,2.38753474,1256.9,1256.8,28.1524541]
["bitfinex","ETHUSD",1672853296072,2.38753474,1256.9,1256.8,25.1524541]
["bitfinex","ETHUSD",1672853300207,5.43821412,1257.0,1256.8,25.1524541]
["bitfinex","ETHUSD",1672853300347,2.38753474,1257.0,1256.8,29.181229]
["bitfinex","ETHUSD",1672853301018,5.37221412,1257.0,1256.8,29.181229]
["bitfinex","ETHUSD",1672853301982,2.38753474,1257.0,1256.8,29.181229]
["bitfinex","ETHUSD",1672853303575,2.38753474,1257.0,1256.9,20.0]
["bitfinex","ETHUSD",1672853303790,2.38753474,1257.0,1256.9,43.96724]
["bitfinex","ETHUSD",1672853312827,5.44532178,1257.1,1256.9,43.96724]
["bitfinex","ETHUSD",1672853313046,7.04698866,1257.1,1256.9,43.96724]
["bitfinex","ETHUSD",1672853313511,2.38753474,1257.0,1256.9,43.96724]
["bitfinex","ETHUSD",1672853315517,7.11298866,1257.1,1256.9,43.96724]
["bitfinex","ETHUSD",1672853315765,7.04698866,1257.1,1256.9,43.96724]
["bitfinex","ETHUSD",1672853316480,2.38753474,1257.0,1256.9,43.96724]
["bitfinex","ETHUSD",1672853316685,7.11298866,1257.1,1256.9,43.96724]
["bitfinex","ETHUSD",1672853316948,7.04698866,1257.1,1256.9,43.96724]
["bitfinex","ETHUSD",1672853317138,2.38753474,1257.0,1256.9,43.96724]
["bitfinex","ETHUSD",1672853317490,7.11298866,1257.1,1256.9,43.96724]
["bitfinex","ETHUSD",1672853317653,7.04698866,1257.1,1256.9,43.96724]
["bitfinex","ETHUSD",1672853318541,7.04698866,1257.1,1256.9,43.96336273]
["bitfinex","ETHUSD",1672853319212,2.38753474,1257.0,1256.9,43.96336273]
["bitfinex","ETHUSD",1672853322811,7.11298866,1257.1,1256.9,43.96336273]
["bitfinex","ETHUSD",1672853322992,7.04698866,1257.1,1256.9,43.96336273]
["bitfinex","ETHUSD",1672853323413,2.38753474,1257.0,1256.9,43.96336273]
["bitfinex","ETHUSD",1672853330185,5.44532178,1257.1,1256.9,43.96336273]
["bitfinex","ETHUSD",1672853330395,2.38753474,1257.0,1256.9,43.96336273]
["bitfinex","ETHUSD",1672853331092,5.43821412,1257.1,1256.9,43.96336273]
["bitfinex","ETHUSD",1672853331313,5.37221412,1257.1,1256.9,43.96336273]
["bitfinex","ETHUSD",1672853340137,2.38753474,1257.0,1256.9,43.96336273]
["bitfinex","ETHUSD",1672853340350,5.43821412,1257.1,1256.9,43.96336273]
["bitfinex","ETHUSD",1672853340565,5.37221412,1257.1,1256.9,43.96336273]
["bitfinex","ETHUSD",1672853341013,2.38753474,1257.0,1256.9,43.96336273]
["bitfinex","ETHUSD",1672853341552,2.38753474,1257.0,1256.9,43.95960332]
["bitfinex","ETHUSD",1672853343291,2.38953474,1257.0,1256.9,43.95660332]
["bitfinex","ETHUSD",1672853343506,2.38753474,1257.0,1256.9,43.95960332]
["bitfinex","ETHUSD",1672853344240,5.37221412,1257.0,1256.9,20.09136332]
["bitfinex","ETHUSD",1672853344470,3.52850079,1257.0,1256.9,20.09136332]
["bitfinex","ETHUSD",1672853344678,3.52850079,1257.0,1256.9,28.04744332]
["bitfinex","ETHUSD",1672853347286,3.52850079,1257.0,1256.9,36.00352332]
["bitfinex","ETHUSD",1672853348890,3.52850079,1257.0,1256.9,28.04744332]
["bitfinex","ETHUSD",1672853350373,3.52850079,1257.0,1256.9,20.09136332]
["bitfinex","ETHUSD",1672853350587,5.05143346,1257.0,1256.9,20.09136332]
["bitfinex","ETHUSD",1672853350931,25.93414141,1257.0,1256.9,20.09136332]
["bitfinex","ETHUSD",1672853351232,29.51368842,1257.0,1256.9,0.55816099]
["bitfinex","ETHUSD",1672853351400,17.97870141,1257.0,1256.9,0.45916099]
["bitfinex","ETHUSD",1672853351599,13.60280842,1257.0,1256.9,0.45916099]
["bitfinex","ETHUSD",1672853352260,21.55824842,1257.0,1256.7,20.09136332]
["bitfinex","ETHUSD",1672853352474,21.55824842,1257.0,1256.7,28.04846332]
["bitfinex","ETHUSD",1672853352475,5.36903397,1256.9,1256.7,28.04846332]
["bitfinex","ETHUSD",1672853353398,5.36903397,1256.9,1256.7,36.00580332]
["bitfinex","ETHUSD",1672853356587,5.36903397,1256.9,1256.7,28.04846332]
["bitfinex","ETHUSD",1672853359354,2.38623732,1256.9,1256.7,28.04846332]
["bitfinex","ETHUSD",1672853359509,5.36903397,1256.9,1256.7,28.04846332]
["bitfinex","ETHUSD",1672853359982,2.38623732,1256.9,1256.7,28.04846332]
["bitfinex","ETHUSD",1672853360992,2.38623732,1256.9,1256.7,36.00580332]
["bitfinex","ETHUSD",1672853361213,4.69625548,1256.9,1256.7,36.00580332]
["bitfinex","ETHUSD",1672853361984,4.69625548,1256.9,1256.7,36.00363563]
["bitfinex","ETHUSD",1672853364814,4.69625548,1256.9,1256.7,28.04629563]
["bitfinex","ETHUSD",1672853367738,7.67905213,1256.9,1256.7,28.04629563]
["bitfinex","ETHUSD",1672853370168,4.69625548,1256.9,1256.7,28.04629563]
["bitfinex","ETHUSD",1672853370579,4.69625548,1256.9,1256.7,36.00363563]
["bitfinex","ETHUSD",1672853370955,7.67905213,1256.9,1256.7,36.00363563]
["bitfinex","ETHUSD",1672853371218,4.69625548,1256.9,1256.7,36.00363563]
["bitfinex","ETHUSD",1672853372314,4.69625548,1256.9,1256.7,44.44117237]
["bitfinex","ETHUSD",1672853372524,11.23450431,1257.0,1256.7,44.44117237]
["bitfinex","ETHUSD",1672853372525,13.62074163,1257.0,1256.7,44.44117237]
["bitfinex","ETHUSD",1672853372784,13.55474163,1257.0,1256.7,44.44117237]
["bitfinex","ETHUSD",1672853374094,2.38623732,1256.9,1256.7,44.44117237]
["bitfinex","ETHUSD",1672853374435,13.62074163,1257.0,1256.7,44.44117237]
["bitfinex","ETHUSD",1672853374644,10.57194498,1257.0,1256.7,53.55757061]
["bitfinex","ETHUSD",1672853375142,2.39334498,1257.0,1256.7,53.55757061]
["bitfinex","ETHUSD",1672853376458,5.37614163,1257.0,1256.7,53.55757061]
["bitfinex","ETHUSD",1672853378674,2.39334498,1257.0,1256.7,53.55757061]
["bitfinex","ETHUSD",1672853378811,5.37614163,1257.0,1256.7,53.55757061]
["bitfinex","ETHUSD",1672853384063,2.38623732,1256.9,1256.7,53.55757061]
["bitfinex","ETHUSD",1672853385791,3.05590431,1257.0,1256.7,53.55757061]
["bitfinex","ETHUSD",1672853385792,5.44214163,1257.0,1256.7,53.55757061]
["bitfinex","ETHUSD",1672853386004,5.37614163,1257.0,1256.7,46.34717237]
["bitfinex","ETHUSD",1672853390225,2.38623732,1256.9,1256.7,46.34717237]
["bitfinex","ETHUSD",1672853390405,8.94214163,1257.0,1256.7,46.34717237]
["bitfinex","ETHUSD",1672853390580,8.87614163,1257.0,1256.7,46.34717237]
["bitfinex","ETHUSD",1672853390797,5.37614163,1257.0,1256.7,46.34717237]
["bitfinex","ETHUSD",1672853393153,2.38623732,1257.0,1256.7,46.34717237]
["bitfinex","ETHUSD",1672853394476,2.38623732,1257.0,1256.8,4.903]
["bitfinex","ETHUSD",1672853394689,2.38623732,1257.0,1256.9,23.86824]
["bitfinex","ETHUSD",1672853395019,2.38623732,1257.0,1256.9,23.96724]
["bitfinex","ETHUSD",1672853396297,2.92974072,1257.0,1256.9,23.96724]
["bitfinex","ETHUSD",1672853397357,2.38623732,1257.0,1256.9,23.96724]
["bitfinex","ETHUSD",1672853400625,5.43503397,1257.1,1256.9,23.96724]
["bitfinex","ETHUSD",1672853400783,5.36903397,1257.1,1256.9,23.96724]
["bitfinex","ETHUSD",1672853400994,2.38623732,1257.1,1256.9,26.35343674]
["bitfinex","ETHUSD",1672853401932,2.38623732,1257.1,1257.0,1.906]
["bitfinex","ETHUSD",1672853402348,2.38623732,1257.1,1257.0,25.77232]
["bitfinex","ETHUSD",1672853402578,2.38623732,1257.1,1257.0,25.87132]
["bitfinex","ETHUSD",1672853402794,2.38623732,1257.1,1257.0,26.33482199]
["bitfinex","ETHUSD",1672853403004,13.27883397,1257.2,1257.0,26.33482199]
["bitfinex","ETHUSD",1672853403315,13.27883397,1257.2,1257.0,26.32713702]
["bitfinex","ETHUSD",1672853403316,13.21283397,1257.2,1257.0,26.32713702]
["bitfinex","ETHUSD",1672853403527,2.38623732,1257.1,1257.0,26.32713702]
["bitfinex","ETHUSD",1672853407519,2.38623732,1257.1,1257.0,46.31733265]
["bitfinex","ETHUSD",1672853412368,13.27883397,1257.2,1257.0,46.31733265]
["bitfinex","ETHUSD",1672853412611,13.21283397,1257.2,1257.0,46.31733265]
["bitfinex","ETHUSD",1672853412842,2.38623732,1257.1,1257.0,46.31733265]
["bitfinex","ETHUSD",1672853413050,2.38823732,1257.1,1257.0,46.31433265]
["bitfinex","ETHUSD",1672853413266,2.38623732,1257.1,1257.0,46.31733265]
["bitfinex","ETHUSD",1672853413982,13.27883397,1257.2,1257.0,46.31733265]
["bitfinex","ETHUSD",1672853414313,13.21283397,1257.2,1257.0,46.31733265]
["bitfinex","ETHUSD",1672853414535,2.38623732,1257.1,1257.0,46.31733265]
["bitfinex","ETHUSD",1672853417829,13.27883397,1257.2,1257.0,46.31733265]
["bitfinex","ETHUSD",1672853418039,13.21283397,1257.2,1257.0,46.31733265]
["bitfinex","ETHUSD",1672853422163,2.38623732,1257.1,1257.0,46.31733265]
["bitfinex","ETHUSD",1672853422573,5.43503397,1257.2,1257.0,46.79752939]
["bitfinex","ETHUSD",1672853422777,5.36903397,1257.2,1257.0,46.79752939]
["bitfinex","ETHUSD",1672853423573,2.38623732,1257.2,1257.0,46.79752939]
["bitfinex","ETHUSD",1672853423811,5.36903397,1257.2,1257.0,46.79752939]
["bitfinex","ETHUSD",1672853425039,2.38623732,1257.2,1257.0,53.07178963]
["bitfinex","ETHUSD",1672853425873,2.3115186,1257.2,1257.0,53.07178963]
["bitfinex","ETHUSD",1672853430385,3.29287513,1257.3,1257.0,53.07178963]
["bitfinex","ETHUSD",1672853430728,3.22687513,1257.3,1257.0,53.07178963]
["bitfinex","ETHUSD",1672853430911,3.22687513,1257.3,1257.0,57.06093914]
["bitfinex","ETHUSD",1672853431125,0.24407848,1257.3,1257.1,1.899]
["bitfinex","ETHUSD",1672853431317,0.24407848,1257.3,1257.2,25.76454]
["bitfinex","ETHUSD",1672853431527,0.24407848,1257.3,1257.2,25.86354]
["bitfinex","ETHUSD",1672853431785,0.24407848,1257.3,1257.2,26.57373674]
["bitfinex","ETHUSD",1672853432488,0.51206662,1257.3,1257.2,26.57373674]
["bitfinex","ETHUSD",1672853432678,0.51206662,1257.3,1257.2,30.61614781]
["bitfinex","ETHUSD",1672853433373,0.51206662,1257.3,1257.2,30.61814781]
["bitfinex","ETHUSD",1672853433733,2.8953234,1257.3,1257.2,30.61814781]
["bitfinex","ETHUSD",1672853433999,0.51206662,1257.3,1257.2,30.61814781]
["bitfinex","ETHUSD",1672853434598,2.8953234,1257.3,1257.2,30.61814781]
["bitfinex","ETHUSD",1672853435023,0.51206662,1257.3,1257.2,30.61814781]
["bitfinex","ETHUSD",1672853435839,2.8953234,1257.3,1257.2,30.61814781]
["bitfinex","ETHUSD",1672853436315,0.51406662,1257.3,1257.2,30.61514781]
["bitfinex","ETHUSD",1672853436629,0.51206662,1257.3,1257.2,30.61814781]
["bitfinex","ETHUSD",1672853437415,0.51206662,1257.3,1257.2,33.61814781]
["bitfinex","ETHUSD",1672853440202,0.51406662,1257.3,1257.2,33.61514781]
["bitfinex","ETHUSD",1672853440414,0.51206662,1257.3,1257.2,33.61814781]
["bitfinex","ETHUSD",1672853442619,0.51206662,1257.3,1257.2,17.70978781]
["bitfinex","ETHUSD",1672853444406,0.51206662,1257.3,1257.2,17.47978781]
["bitfinex","ETHUSD",1672853444616,0.51206662,1257.3,1257.2,9.52560781]
["bitfinex","ETHUSD",1672853444791,0.51206662,1257.3,1257.2,17.47978781]
["bitfinex","ETHUSD",1672853445245,0.51206662,1257.3,1257.2,25.43396781]
["bitfinex","ETHUSD",1672853445464,0.51206662,1257.3,1257.2,33.38814781]
["bitfinex","ETHUSD",1672853445910,0.51206662,1257.3,1257.2,25.43396781]
["bitfinex","ETHUSD",1672853446803,2.8953234,1257.3,1257.2,33.38814781]
["bitfinex","ETHUSD",1672853447227,0.51206662,1257.3,1257.2,33.38814781]
["bitfinex","ETHUSD",1672853447423,0.43958257,1257.3,1257.2,33.38814781]
["bitfinex","ETHUSD",1672853447858,0.43958257,1257.3,1257.2,25.43396781]
["bitfinex","ETHUSD",1672853448603,0.43958257,1257.3,1257.2,33.38814781]
["bitfinex","ETHUSD",1672853454908,0.43958257,1257.3,1257.2,37.60729732]
["bitfinex","ETHUSD",1672853455427,0.43958257,1257.3,1257.2,39.49429732]
["bitfinex","ETHUSD",1672853457070,0.43958257,1257.3,1257.2,37.59029732]
["bitfinex","ETHUSD",1672853459546,1.00825466,1257.4,1257.2,37.59029732]
["bitfinex","ETHUSD",1672853459777,3.39151144,1257.4,1257.3,25.61465]
["bitfinex","ETHUSD",1672853459988,3.39151144,1257.4,1257.3,25.71365]
["bitfinex","ETHUSD",1672853460206,3.39151144,1257.4,1257.3,45.70384563]
["bitfinex","ETHUSD",1672853460585,1.00825466,1257.4,1257.3,50.4658749]
["bitfinex","ETHUSD",1672853460791,3.39151144,1257.4,1257.3,50.4658749]
["bitfinex","ETHUSD",1672853461274,1.00825466,1257.4,1257.3,50.4658749]
["bitfinex","ETHUSD",1672853461483,1.00825466,1257.4,1257.3,57.93522115]
["bitfinex","ETHUSD",1672853461696,2.97945334,1257.7,1257.4,1.00825465]
["bitfinex","ETHUSD",1672853461845,33.92519793,1257.8,1257.6,1.904]
["bitfinex","ETHUSD",1672853461846,3.10110426,1257.8,1257.6,1.904]
["bitfinex","ETHUSD",1672853462057,0.05565092,1257.8,1257.7,27.84220951]
["bitfinex","ETHUSD",1672853462264,3.03510426,1257.8,1257.7,24.49489479]
["bitfinex","ETHUSD",1672853462468,0.05565092,1257.8,1257.7,24.49489479]
["bitfinex","ETHUSD",1672853463206,0.05565092,1257.8,1257.7,27.49489479]
["bitfinex","ETHUSD",1672853463559,0.05565092,1257.8,1257.7,47.48509042]
["bitfinex","ETHUSD",1672853463832,0.05565092,1257.8,1257.7,55.43611042]
["bitfinex","ETHUSD",1672853464568,0.05565092,1257.8,1257.7,57.32911042]
["bitfinex","ETHUSD",1672853465261,0.05765092,1257.8,1257.7,57.32611042]
["bitfinex","ETHUSD",1672853465469,0.05565092,1257.8,1257.7,57.32911042]
["bitfinex","ETHUSD",1672853466512,0.05565092,1257.8,1257.7,29.25690091]
["bitfinex","ETHUSD",1672853466766,0.05765092,1257.8,1257.7,49.33721696]
["bitfinex","ETHUSD",1672853466985,0.05565092,1257.8,1257.7,49.34021696]
["bitfinex","ETHUSD",1672853467813,0.05565092,1257.8,1257.7,53.32936647]
["bitfinex","ETHUSD",1672853467990,0.05765092,1257.8,1257.7,53.32636647]
["bitfinex","ETHUSD",1672853468189,0.05765092,1257.8,1257.7,61.30353018]
["bitfinex","ETHUSD",1672853468190,0.05565092,1257.8,1257.7,61.30353018]
["bitfinex","ETHUSD",1672853468430,0.05565092,1257.8,1257.7,61.53353018]
["bitfinex","ETHUSD",1672853468645,0.05565092,1257.8,1257.7,75.53353018]
["bitfinex","ETHUSD",1672853469496,0.05565092,1257.8,1257.7,57.54438067]
["bitfinex","ETHUSD",1672853469712,0.05565092,1257.8,1257.7,63.57021696]
["bitfinex","ETHUSD",1672853469919,0.05565092,1257.8,1257.7,63.34021696]
["bitfinex","ETHUSD",1672853470540,0.05565092,1257.8,1257.7,67.55936647]
["bitfinex","ETHUSD",1672853485381,0.05565092,1257.8,1257.7,67.95786741]
["bitfinex","ETHUSD",1672853487681,0.7370511,1258.0,1257.8,0.05564999]
["bitfinex","ETHUSD",1672853487924,0.7370511,1258.0,1257.9,21.79264951]
["bitfinex","ETHUSD",1672853487925,0.6870511,1258.0,1257.9,21.79264951]
["bitfinex","ETHUSD",1672853488161,0.6870511,1258.0,1257.9,50.87602413]
["bitfinex","ETHUSD",1672853488354,1.1e-06,1258.0,1257.9,53.49022087]
["bitfinex","ETHUSD",1672853488568,21.42165334,1258.5,1257.9,63.76222087]
["bitfinex","ETHUSD",1672853488782,11.17625334,1258.5,1258.3,1.904]
["bitfinex","ETHUSD",1672853489110,4.37890444,1258.6,1258.4,29.73291951]
["bitfinex","ETHUSD",1672853489241,0.8030511,1258.6,1258.5,3.98914951]
["bitfinex","ETHUSD",1672853489455,0.7370511,1258.6,1258.5,22.49526625]
["bitfinex","ETHUSD",1672853489661,5.7370511,1258.6,1258.5,25.59426625]
["bitfinex","ETHUSD",1672853490001,0.7370511,1258.6,1258.5,25.59426625]
["bitfinex","ETHUSD",1672853490440,0.7370511,1258.6,1258.5,21.37511674]
["bitfinex","ETHUSD",1672853491512,0.7370511,1258.6,1258.5,21.63005414]
["bitfinex","ETHUSD",1672853492658,0.7370511,1258.6,1258.5,29.57601414]
["bitfinex","ETHUSD",1672853493985,0.7370511,1258.6,1258.5,33.56516365]
["bitfinex","ETHUSD",1672853494202,0.7370511,1258.6,1258.5,29.57601414]
["bitfinex","ETHUSD",1672853494429,0.7370511,1258.6,1258.5,27.41707674]
["bitfinex","ETHUSD",1672853495443,0.7370511,1258.6,1258.5,26.93688]
["bitfinex","ETHUSD",1672853497556,0.7370511,1258.6,1258.5,30.92602951]
["bitfinex","ETHUSD",1672853497785,0.7370511,1258.6,1258.5,31.15602951]
["bitfinex","ETHUSD",1672853498841,0.7370511,1258.6,1258.5,27.16688]
["bitfinex","ETHUSD",1672853499060,0.7370511,1258.6,1258.5,26.93688]
["bitfinex","ETHUSD",1672853499693,0.7370511,1258.6,1258.5,23.93688]
["bitfinex","ETHUSD",1672853503628,0.7370511,1258.6,1258.5,27.92602951]
["bitfinex","ETHUSD",1672853503800,0.7370511,1258.6,1258.5,35.33296566]
["bitfinex","ETHUSD",1672853504511,0.7370511,1258.6,1258.5,37.7171624]
["bitfinex","ETHUSD",1672853504936,1.1e-06,1258.6,1258.5,37.7171624]
["bitfinex","ETHUSD",1672853505198,1.1e-06,1258.6,1258.5,49.0991624]
["bitfinex","ETHUSD",1672853505523,0.6779997,1259.1,1258.6,0.0019989]
["bitfinex","ETHUSD",1672853505735,0.0157997,1259.1,1258.9,14.0]
["bitfinex","ETHUSD",1672853505961,22.9393986,1259.3,1259.0,49.46693463]
["bitfinex","ETHUSD",1672853505962,0.87035159,1259.3,1259.0,49.46693463]
["bitfinex","ETHUSD",1672853506093,0.7370511,1259.9,1259.3,3.5]
["bitfinex","ETHUSD",1672853506470,16.73750243,1260.3,1259.3,3.5]
["bitfinex","ETHUSD",1672853506471,0.00692774,1262.3,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853506614,52.44300545,1262.7,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853506615,4.61530487,1262.7,1261.9,1.65678428]
["bitfinex","ETHUSD",1672853506830,2.916,1262.9,1261.9,129.38087559]
["bitfinex","ETHUSD",1672853506831,0.43199,1262.9,1261.9,129.38087559]
["bitfinex","ETHUSD",1672853507037,13.156,1263.8,1262.8,14.0]
["bitfinex","ETHUSD",1672853507291,8.86468584,1263.9,1263.6,23.158]
["bitfinex","ETHUSD",1672853507627,28.47802689,1264.1,1264.0,3.98914951]
["bitfinex","ETHUSD",1672853507779,41.77545787,1264.1,1264.0,15.82278]
["bitfinex","ETHUSD",1672853507996,41.77545787,1264.1,1263.8,7.91248]
["bitfinex","ETHUSD",1672853507997,35.84778855,1264.1,1263.8,7.91248]
["bitfinex","ETHUSD",1672853508382,19.658,1263.8,1263.4,0.06]
["bitfinex","ETHUSD",1672853508591,19.658,1263.8,1262.7,0.129]
["bitfinex","ETHUSD",1672853508592,20.0,1263.5,1262.7,0.129]
["bitfinex","ETHUSD",1672853508743,7.97452,1263.5,1262.2,0.06]
["bitfinex","ETHUSD",1672853508953,8.0,1263.2,1262.2,10.74452]
["bitfinex","ETHUSD",1672853509186,8.0,1263.2,1262.2,0.156]
["bitfinex","ETHUSD",1672853509187,3.0,1262.3,1262.2,0.156]
["bitfinex","ETHUSD",1672853509421,3.0,1262.3,1261.9,2.37398566]
["bitfinex","ETHUSD",1672853509422,5.72064331,1262.3,1261.9,2.37398566]
["bitfinex","ETHUSD",1672853509578,5.72064331,1262.3,1261.7,2.794]
["bitfinex","ETHUSD",1672853509579,0.5947,1262.2,1261.7,2.794]
["bitfinex","ETHUSD",1672853509792,3.791,1261.8,1261.5,8.02602]
["bitfinex","ETHUSD",1672853510000,0.00964331,1261.7,1261.6,19.99019563]
["bitfinex","ETHUSD",1672853510266,4.39854331,1261.7,1261.6,13.56041529]
["bitfinex","ETHUSD",1672853510429,5.92254331,1261.7,1261.6,0.099]
["bitfinex","ETHUSD",1672853510640,9.58316729,1261.6,1260.5,14.16079558]
["bitfinex","ETHUSD",1672853510900,9.58316729,1261.6,1260.6,4.774]
["bitfinex","ETHUSD",1672853510901,1.886,1260.8,1260.6,4.774]
["bitfinex","ETHUSD",1672853511053,0.00964331,1260.7,1260.5,0.091]
["bitfinex","ETHUSD",1672853511264,0.00964331,1260.7,1260.2,5.02582414]
["bitfinex","ETHUSD",1672853511265,1.904,1260.6,1260.2,5.02582414]
["bitfinex","ETHUSD",1672853511474,1.904,1260.6,1260.2,5.05817997]
["bitfinex","ETHUSD",1672853511789,16.7058481,1260.7,1260.3,3.5]
["bitfinex","ETHUSD",1672853511790,0.30534331,1260.7,1260.3,3.5]
["bitfinex","ETHUSD",1672853512070,0.23934331,1260.7,1260.2,12.55026739]
["bitfinex","ETHUSD",1672853512375,0.2957,1260.9,1260.6,2.09908742]
["bitfinex","ETHUSD",1672853512564,4.658,1261.2,1260.8,2.09908742]
["bitfinex","ETHUSD",1672853512565,0.2297,1261.1,1260.8,2.09908742]
["bitfinex","ETHUSD",1672853512780,4.655,1261.3,1260.8,2.09908742]
["bitfinex","ETHUSD",1672853512781,0.066,1261.3,1261.0,10.09908742]
["bitfinex","ETHUSD",1672853512941,0.00964331,1261.3,1261.0,0.091]
["bitfinex","ETHUSD",1672853513151,7.93848331,1261.3,1260.7,1.02299742]
["bitfinex","ETHUSD",1672853513474,0.2297,1261.2,1260.7,1.02299742]
["bitfinex","ETHUSD",1672853513706,1.90264331,1261.1,1260.7,1.02299742]
["bitfinex","ETHUSD",1672853513912,2.1927,1261.2,1261.1,3.34819291]
["bitfinex","ETHUSD",1672853514135,4.0307,1261.2,1261.1,3.34819291]
["bitfinex","ETHUSD",1672853514557,0.2297,1261.2,1261.1,3.34819291]
["bitfinex","ETHUSD",1672853514797,4.61,1261.4,1261.2,2.0]
["bitfinex","ETHUSD",1672853514798,0.066,1261.4,1261.2,2.0]
["bitfinex","ETHUSD",1672853514941,2.784,1261.8,1261.1,19.96354291]
["bitfinex","ETHUSD",1672853515146,2.844,1261.9,1261.5,1.02299742]
["bitfinex","ETHUSD",1672853515147,2.86,1261.9,1261.5,1.02299742]
["bitfinex","ETHUSD",1672853515394,0.5949,1261.8,1261.5,1.02299742]
["bitfinex","ETHUSD",1672853516043,0.066,1261.9,1261.7,8.0]
["bitfinex","ETHUSD",1672853516232,0.002,1261.9,1261.7,9.11199742]
["bitfinex","ETHUSD",1672853516447,2.751,1262.1,1261.7,1.11399742]
["bitfinex","ETHUSD",1672853516666,15.848,1262.0,1261.5,1.11399742]
["bitfinex","ETHUSD",1672853517022,15.848,1262.0,1261.5,1.02299742]
["bitfinex","ETHUSD",1672853517023,1.904,1261.9,1261.5,1.02299742]
["bitfinex","ETHUSD",1672853517313,10.42379,1261.9,1261.6,1.02299742]
["bitfinex","ETHUSD",1672853517464,10.43979,1261.9,1261.6,1.02299742]
["bitfinex","ETHUSD",1672853517675,9.84499,1261.9,1261.4,0.091]
["bitfinex","ETHUSD",1672853517990,1.92,1261.9,1261.5,8.0]
["bitfinex","ETHUSD",1672853518202,12.82881,1261.9,1261.5,8.091]
["bitfinex","ETHUSD",1672853518413,12.84481,1261.9,1261.5,0.091]
["bitfinex","ETHUSD",1672853518683,12.84481,1261.9,1261.5,8.0]
["bitfinex","ETHUSD",1672853519000,0.016,1261.9,1261.6,1.02299742]
["bitfinex","ETHUSD",1672853519210,7.92474,1261.9,1261.6,1.02299742]
["bitfinex","ETHUSD",1672853519513,9.83574,1261.9,1261.6,1.02299742]
["bitfinex","ETHUSD",1672853519687,9.88574,1261.9,1261.4,44.68933402]
["bitfinex","ETHUSD",1672853520085,9.88574,1261.9,1261.6,1.02299742]
["bitfinex","ETHUSD",1672853520617,9.88574,1261.9,1261.4,44.68733402]
["bitfinex","ETHUSD",1672853520981,9.88574,1261.9,1261.4,44.70007314]
["bitfinex","ETHUSD",1672853521363,9.88574,1261.9,1261.6,1.02299742]
["bitfinex","ETHUSD",1672853521790,17.81048,1261.9,1261.6,1.02299742]
["bitfinex","ETHUSD",1672853522190,3.806,1261.7,1261.4,45.71233144]
["bitfinex","ETHUSD",1672853522453,15.85288,1261.6,1261.4,45.71233144]
["bitfinex","ETHUSD",1672853522639,13.36405905,1261.6,1261.4,1.08899742]
["bitfinex","ETHUSD",1672853522984,13.36405905,1261.6,1261.1,3.41419291]
["bitfinex","ETHUSD",1672853523137,13.36405905,1261.6,1261.0,44.68933402]
["bitfinex","ETHUSD",1672853523138,3.801,1261.2,1261.0,44.68933402]
["bitfinex","ETHUSD",1672853523340,30.57174,1261.1,1261.0,38.83643402]
["bitfinex","ETHUSD",1672853523597,26.43686908,1261.1,1261.0,28.31782402]
["bitfinex","ETHUSD",1672853523821,26.43686908,1261.1,1261.0,28.31982402]
["bitfinex","ETHUSD",1672853524143,26.43686908,1261.1,1261.0,8.59192402]
["bitfinex","ETHUSD",1672853524356,26.33994,1261.1,1261.0,8.59192402]
["bitfinex","ETHUSD",1672853524539,26.33994,1261.1,1260.8,1.02299742]
["bitfinex","ETHUSD",1672853524919,8.32567596,1261.1,1260.8,7.42e-06]
["bitfinex","ETHUSD",1672853525249,27.60052,1260.9,1260.3,0.5956]
["bitfinex","ETHUSD",1672853525543,1.897,1260.6,1260.3,0.5956]
["bitfinex","ETHUSD",1672853525711,10.63352,1260.7,1260.6,3.35553175]
["bitfinex","ETHUSD",1672853525937,10.30247596,1261.1,1260.6,3.35553175]
["bitfinex","ETHUSD",1672853525938,0.075,1261.2,1260.7,9.902]
["bitfinex","ETHUSD",1672853526115,7.92781,1261.4,1261.0,14.0]
["bitfinex","ETHUSD",1672853526116,0.066,1261.4,1261.0,14.0]
["bitfinex","ETHUSD",1672853526326,2.71,1261.6,1261.0,0.066]
["bitfinex","ETHUSD",1672853526327,7.9272,1261.5,1261.0,0.066]
["bitfinex","ETHUSD",1672853526535,15.85545,1261.4,1260.8,17.2964]
["bitfinex","ETHUSD",1672853526760,15.85545,1261.4,1260.8,0.6614]
["bitfinex","ETHUSD",1672853526761,1.904,1261.2,1260.8,0.6614]
["bitfinex","ETHUSD",1672853526992,9.83302,1261.2,1260.8,0.5954]
["bitfinex","ETHUSD",1672853527182,0.066,1261.2,1261.0,14.0]
["bitfinex","ETHUSD",1672853527376,0.066,1261.6,1261.0,14.066]
["bitfinex","ETHUSD",1672853527598,3.5,1261.7,1261.4,1.899]
["bitfinex","ETHUSD",1672853527860,4.642525,1261.7,1261.4,1.899]
["bitfinex","ETHUSD",1672853528012,3.5,1261.7,1261.3,2.50183997]
["bitfinex","ETHUSD",1672853528220,11.42588,1261.7,1261.3,0.60583997]
["bitfinex","ETHUSD",1672853528423,11.49188,1261.7,1261.3,0.60583997]
["bitfinex","ETHUSD",1672853528657,0.066,1261.7,1261.5,1.889]
["bitfinex","ETHUSD",1672853528846,20.066,1261.9,1261.6,3.07473742]
["bitfinex","ETHUSD",1672853529076,0.066,1261.9,1261.6,4.97873742]
["bitfinex","ETHUSD",1672853529383,3.566,1262.1,1261.6,4.968]
["bitfinex","ETHUSD",1672853529599,13.31833,1262.1,1261.6,3.064]
["bitfinex","ETHUSD",1672853529809,36.005376,1262.1,1261.6,1.54]
["bitfinex","ETHUSD",1672853530020,36.005376,1262.1,1261.5,0.661]
["bitfinex","ETHUSD",1672853530021,1.904,1262.0,1261.5,0.661]
["bitfinex","ETHUSD",1672853530256,1.904,1262.0,1261.3,20.6611]
["bitfinex","ETHUSD",1672853530257,27.76375951,1261.9,1261.3,20.6611]
["bitfinex","ETHUSD",1672853530589,27.76375951,1261.9,1261.3,0.6611]
["bitfinex","ETHUSD",1672853530590,3.5,1261.6,1261.3,0.6611]
["bitfinex","ETHUSD",1672853530899,3.98914951,1261.5,1261.1,20.066]
["bitfinex","ETHUSD",1672853531053,29.67552951,1261.4,1261.1,20.066]
["bitfinex","ETHUSD",1672853531263,5.88214951,1261.3,1261.1,20.066]
["bitfinex","ETHUSD",1672853531495,19.84704951,1261.2,1261.1,20.066]
["bitfinex","ETHUSD",1672853531842,21.80404951,1261.2,1261.1,0.066]
["bitfinex","ETHUSD",1672853532002,21.80404951,1261.2,1260.7,0.5954]
["bitfinex","ETHUSD",1672853532208,7.93033,1261.0,1260.7,0.5954]
["bitfinex","ETHUSD",1672853532578,3.98914951,1260.9,1260.7,0.5954]
["bitfinex","ETHUSD",1672853532767,3.98914951,1260.9,1260.6,23.35553175]
["bitfinex","ETHUSD",1672853532768,11.92061951,1260.8,1260.6,23.35553175]
["bitfinex","ETHUSD",1672853532979,11.92061951,1260.8,1260.6,23.42153175]
["bitfinex","ETHUSD",1672853532980,11.98661951,1260.8,1260.6,23.42153175]
["bitfinex","ETHUSD",1672853533375,19.71808951,1260.8,1260.6,23.42153175]
["bitfinex","ETHUSD",1672853533739,24.37804146,1260.8,1260.6,23.42153175]
["bitfinex","ETHUSD",1672853533905,24.37804146,1260.8,1260.6,18.17975175]
["bitfinex","ETHUSD",1672853533906,5.88414951,1260.7,1260.6,18.17975175]
["bitfinex","ETHUSD",1672853534099,5.88414951,1260.7,1260.4,0.00765297]
["bitfinex","ETHUSD",1672853534100,21.81434951,1260.7,1260.4,0.00765297]
["bitfinex","ETHUSD",1672853534305,21.81434951,1260.7,1260.4,2.97e-06]
["bitfinex","ETHUSD",1672853534306,5.88414951,1260.6,1260.4,2.97e-06]
["bitfinex","ETHUSD",1672853534514,25.68205,1260.5,1260.4,2.97e-06]
["bitfinex","ETHUSD",1672853534732,0.066,1260.5,1260.4,2.97e-06]
["bitfinex","ETHUSD",1672853535058,13.81692951,1260.6,1260.4,2.97e-06]
["bitfinex","ETHUSD",1672853535059,13.88292951,1260.6,1260.4,2.97e-06]
["bitfinex","ETHUSD",1672853535377,16.74916888,1260.6,1260.5,0.20690544]
["bitfinex","ETHUSD",1672853536579,0.066,1260.6,1260.5,1.74690544]
["bitfinex","ETHUSD",1672853536786,15.34287951,1260.6,1260.5,0.20690544]
["bitfinex","ETHUSD",1672853536931,15.40687951,1260.6,1260.5,0.20690544]
["bitfinex","ETHUSD",1672853537307,26.46673646,1260.6,1260.5,0.20690544]
["bitfinex","ETHUSD",1672853537618,18.53400646,1260.6,1260.5,0.20690544]
["bitfinex","ETHUSD",1672853537830,26.46673646,1260.6,1260.5,0.20690544]
["bitfinex","ETHUSD",1672853538443,28.35873646,1260.6,1260.5,0.20690544]
["bitfinex","ETHUSD",1672853538662,33.25373646,1260.6,1260.4,2.97e-06]
["bitfinex","ETHUSD",1672853538870,7.77414951,1260.5,1260.4,2.97e-06]
["bitfinex","ETHUSD",1672853539207,34.96507316,1260.5,1260.4,2.97e-06]
["bitfinex","ETHUSD",1672853539781,39.86007316,1260.5,1260.4,2.97e-06]
["bitfinex","ETHUSD",1672853540108,39.86007316,1260.5,1260.2,4.73482414]
["bitfinex","ETHUSD",1672853540109,59.86007316,1260.5,1260.2,0.75660711]
["bitfinex","ETHUSD",1672853540318,59.86007316,1260.5,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853540319,9.38414951,1260.3,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853540528,32.67686951,1260.2,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853540851,24.7076665,1260.2,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853541244,0.066,1260.2,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853541462,0.066,1260.4,1260.1,5.0471321]
["bitfinex","ETHUSD",1672853541685,3.98914951,1260.3,1260.1,3.2181321]
["bitfinex","ETHUSD",1672853541928,3.98914951,1260.3,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853541929,19.85962951,1260.2,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853542143,19.92562951,1260.2,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853542397,4.05514951,1260.2,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853542509,3.98914951,1260.2,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853542723,11.92438951,1260.2,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853542990,22.03738676,1260.2,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853544528,23.92738676,1260.2,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853544735,8.05690676,1260.2,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853544966,23.32487365,1260.5,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853545174,23.32487365,1260.5,1260.1,5.6428321]
["bitfinex","ETHUSD",1672853545175,3.98914951,1260.4,1260.1,5.6428321]
["bitfinex","ETHUSD",1672853545384,31.32436365,1260.5,1260.2,0.5956]
["bitfinex","ETHUSD",1672853545385,39.25818365,1260.5,1260.2,0.5956]
["bitfinex","ETHUSD",1672853545721,4.05514951,1260.5,1260.3,0.02042921]
["bitfinex","ETHUSD",1672853545934,15.93213,1260.6,1260.3,0.02042921]
["bitfinex","ETHUSD",1672853546090,7.93335,1260.5,1260.3,0.02042921]
["bitfinex","ETHUSD",1672853546294,7.99935,1260.5,1260.3,0.02042921]
["bitfinex","ETHUSD",1672853546680,15.93275,1260.5,1260.3,0.02042921]
["bitfinex","ETHUSD",1672853546983,15.93275,1260.5,1260.1,3.8138321]
["bitfinex","ETHUSD",1672853546984,15.86922,1260.3,1260.1,3.8138321]
["bitfinex","ETHUSD",1672853547200,22.69865046,1260.3,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853547761,6.82943046,1260.3,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853548143,11.98985951,1260.3,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853548351,4.05514951,1260.3,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853548504,0.066,1260.4,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853548717,11.92316951,1260.4,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853548959,19.92318951,1260.4,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853549202,30.64288446,1260.4,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853549501,23.80572,1260.2,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853549715,27.86086951,1260.2,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853550305,11.99038951,1260.2,1260.1,3.1521321]
["bitfinex","ETHUSD",1672853550518,0.066,1260.2,1260.1,3.7478321]
["bitfinex","ETHUSD",1672853550746,8.00002,1260.4,1260.2,0.132]
["bitfinex","ETHUSD",1672853550926,3.98914951,1260.3,1260.2,0.132]
["bitfinex","ETHUSD",1672853551137,18.0576675,1260.4,1260.2,0.132]
["bitfinex","ETHUSD",1672853551388,29.98142701,1260.4,1260.2,0.132]
["bitfinex","ETHUSD",1672853551592,27.87959798,1260.4,1260.2,0.132]
["bitfinex","ETHUSD",1672853551972,6.17881701,1260.4,1260.2,0.132]
["bitfinex","ETHUSD",1672853552202,3.98914951,1260.3,1260.2,0.132]
["bitfinex","ETHUSD",1672853552424,22.06304721,1260.3,1260.2,0.132]
["bitfinex","ETHUSD",1672853552633,22.12904721,1260.3,1260.2,0.132]
["bitfinex","ETHUSD",1672853553988,30.06365721,1260.3,1260.2,0.132]
["bitfinex","ETHUSD",1672853555869,24.70606279,1260.3,1260.2,0.132]
["bitfinex","ETHUSD",1672853557052,24.66923109,1260.3,1260.2,0.132]
["bitfinex","ETHUSD",1672853557455,16.73462109,1260.3,1260.2,0.132]
["bitfinex","ETHUSD",1672853557691,24.66923109,1260.3,1260.2,0.132]
["bitfinex","ETHUSD",1672853558024,27.6583806,1260.3,1260.2,0.132]
["bitfinex","ETHUSD",1672853558386,15.73462109,1260.3,1260.2,1.656]
["bitfinex","ETHUSD",1672853558602,0.066,1260.3,1260.2,1.656]
["bitfinex","ETHUSD",1672853558830,7.93412,1260.4,1260.2,1.656]
["bitfinex","ETHUSD",1672853559015,11.98926951,1260.4,1260.2,0.132]
["bitfinex","ETHUSD",1672853559232,0.75838313,1260.5,1260.2,16.48252674]
["bitfinex","ETHUSD",1672853559485,0.69838313,1260.5,1260.4,15.86772]
["bitfinex","ETHUSD",1672853559694,0.69838313,1260.5,1260.4,2.855734]
["bitfinex","ETHUSD",1672853559904,0.69638313,1260.5,1260.4,3.385234]
["bitfinex","ETHUSD",1672853560074,0.69638313,1260.5,1260.4,0.5955]
["bitfinex","ETHUSD",1672853560703,7.99877,1260.6,1260.5,1.39276625]
["bitfinex","ETHUSD",1672853560907,24.27131001,1260.6,1260.5,0.44276624]
["bitfinex","ETHUSD",1672853561538,28.26045952,1260.6,1260.5,0.44276624]
["bitfinex","ETHUSD",1672853561753,31.88614147,1260.6,1260.5,0.44276624]
["bitfinex","ETHUSD",1672853561995,8.40573001,1260.6,1260.5,0.44276624]
["bitfinex","ETHUSD",1672853562413,0.47300001,1260.6,1260.5,0.44276624]
["bitfinex","ETHUSD",1672853562644,8.40373001,1260.6,1260.5,0.44276624]
["bitfinex","ETHUSD",1672853562862,8.40573001,1260.6,1260.5,0.44276624]
["bitfinex","ETHUSD",1672853563220,0.47300001,1260.6,1260.5,0.44276624]
["bitfinex","ETHUSD",1672853563429,0.47100001,1260.6,1260.5,16.30946624]
["bitfinex","ETHUSD",1672853563697,0.47100001,1260.6,1260.5,2.93969986]
["bitfinex","ETHUSD",1672853563906,0.066,1260.9,1260.5,25.29481941]
["bitfinex","ETHUSD",1672853564076,20.0,1261.1,1260.6,3.85514951]
["bitfinex","ETHUSD",1672853564077,20.006,1261.1,1260.6,3.85514951]
["bitfinex","ETHUSD",1672853564293,0.07,1260.8,1260.7,7.48914951]
["bitfinex","ETHUSD",1672853564521,0.066,1261.3,1260.7,35.24604168]
["bitfinex","ETHUSD",1672853564731,0.038,1260.8,1260.7,36.24797128]
["bitfinex","ETHUSD",1672853565086,10.5319,1261.4,1260.8,8.41148674]
["bitfinex","ETHUSD",1672853565087,38.5221,1261.4,1260.8,8.41148674]
["bitfinex","ETHUSD",1672853565222,46.430937,1261.4,1260.8,15.59224396]
["bitfinex","ETHUSD",1672853565428,46.430937,1261.4,1260.9,0.5953]
["bitfinex","ETHUSD",1672853565659,27.974837,1261.4,1260.9,16.93717674]
["bitfinex","ETHUSD",1672853565973,35.902527,1261.4,1260.9,1.14149674]
["bitfinex","ETHUSD",1672853566195,27.974837,1261.4,1260.9,17.84810959]
["bitfinex","ETHUSD",1672853566537,43.830337,1261.4,1260.9,2.05246959]
["bitfinex","ETHUSD",1672853566695,51.758087,1261.4,1260.9,1.98646959]
["bitfinex","ETHUSD",1672853566903,3.98914951,1261.3,1260.9,0.5953]
["bitfinex","ETHUSD",1672853567189,35.2158,1261.2,1260.7,5.741]
["bitfinex","ETHUSD",1672853567320,23.79095,1261.0,1260.7,3.3364]
["bitfinex","ETHUSD",1672853567531,23.79495,1261.0,1260.7,3.2704]
["bitfinex","ETHUSD",1672853568326,0.004,1261.0,1260.7,11.68227674]
["bitfinex","ETHUSD",1672853568490,15.8637,1261.1,1260.7,11.74827674]
["bitfinex","ETHUSD",1672853568704,15.86051,1261.0,1260.7,0.6614]
["bitfinex","ETHUSD",1672853568917,23.79281,1261.0,1260.7,4.5626461]
["bitfinex","ETHUSD",1672853569144,23.79481,1261.0,1260.7,4.5626461]
["bitfinex","ETHUSD",1672853569352,23.79481,1261.0,1260.7,1.5626461]
["bitfinex","ETHUSD",1672853569353,3.98914951,1260.9,1260.7,1.5626461]
["bitfinex","ETHUSD",1672853569574,31.72588,1260.8,1260.7,0.9672461]
["bitfinex","ETHUSD",1672853569779,23.79641,1260.8,1260.7,0.9672461]
["bitfinex","ETHUSD",1672853570407,0.002,1260.8,1260.7,0.9672461]
["bitfinex","ETHUSD",1672853570620,15.8645,1260.9,1260.7,0.9672461]
["bitfinex","ETHUSD",1672853570947,29.9861883,1260.9,1260.7,0.9672461]
["bitfinex","ETHUSD",1672853571166,18.06557879,1260.9,1260.7,0.9672461]
["bitfinex","ETHUSD",1672853571371,25.99703879,1260.9,1260.7,0.9672461]
["bitfinex","ETHUSD",1672853573261,27.29441,1260.8,1260.7,0.9672461]
["bitfinex","ETHUSD",1672853573486,36.22047334,1260.8,1260.7,6.1e-06]
["bitfinex","ETHUSD",1672853574321,4.93691383,1260.8,1260.7,7.9321061]
["bitfinex","ETHUSD",1672853574529,4.93691383,1260.8,1260.7,15.9282061]
["bitfinex","ETHUSD",1672853574530,0.002,1260.8,1260.7,15.9282061]
["bitfinex","ETHUSD",1672853574699,0.066,1261.0,1260.7,15.9302061]
["bitfinex","ETHUSD",1672853574904,20.004,1261.1,1260.7,15.9302061]
["bitfinex","ETHUSD",1672853575141,30.2902,1261.1,1260.8,0.5953]
["bitfinex","ETHUSD",1672853575344,3.98914951,1261.0,1260.8,0.5953]
["bitfinex","ETHUSD",1672853575532,38.2198,1261.1,1260.7,6.1e-06]
["bitfinex","ETHUSD",1672853575533,27.78166951,1260.9,1260.7,6.1e-06]
["bitfinex","ETHUSD",1672853575747,27.78366951,1260.9,1260.7,6.1e-06]
["bitfinex","ETHUSD",1672853575954,38.49927646,1260.9,1260.7,6.1e-06]
["bitfinex","ETHUSD",1672853576531,30.56843646,1260.9,1260.7,6.1e-06]
["bitfinex","ETHUSD",1672853578679,3.98914951,1260.8,1260.7,6.1e-06]
["bitfinex","ETHUSD",1672853578888,7.48914951,1260.8,1260.7,6.1e-06]
["bitfinex","ETHUSD",1672853579147,31.28555951,1260.8,1260.7,6.1e-06]
["bitfinex","ETHUSD",1672853579365,35.49207616,1260.8,1260.7,6.1e-06]
["bitfinex","ETHUSD",1672853579931,0.002,1260.8,1260.7,0.5954061]
["bitfinex","ETHUSD",1672853580141,0.012,1261.0,1260.7,36.92125561]
["bitfinex","ETHUSD",1672853580372,0.075,1261.5,1261.0,11.918]
["bitfinex","ETHUSD",1672853580604,2.833,1262.0,1261.3,17.98914951]
["bitfinex","ETHUSD",1672853580605,0.079,1261.9,1261.3,17.98914951]
["bitfinex","ETHUSD",1672853580832,0.5487,1262.0,1261.4,37.23140617]
["bitfinex","ETHUSD",1672853580981,0.5487,1262.0,1261.5,3.98914951]
["bitfinex","ETHUSD",1672853580982,4.0487,1262.0,1261.5,3.98914951]
["bitfinex","ETHUSD",1672853581193,4.0487,1262.0,1261.6,3.0]
["bitfinex","ETHUSD",1672853581400,0.27136107,1261.8,1261.6,7.58414951]
["bitfinex","ETHUSD",1672853581675,1.07e-06,1261.8,1261.7,26.37114951]
["bitfinex","ETHUSD",1672853581985,2.841,1262.6,1261.7,57.13218291]
["bitfinex","ETHUSD",1672853581986,0.141,1262.6,1261.7,57.13218291]
["bitfinex","ETHUSD",1672853582202,10.76768,1262.7,1262.1,15.84646]
["bitfinex","ETHUSD",1672853582203,10.84868,1262.7,1262.1,15.84646]
["bitfinex","ETHUSD",1672853582369,12.922483,1262.7,1262.1,21.53384561]
["bitfinex","ETHUSD",1672853582730,20.840163,1262.7,1262.2,1.07489674]
["bitfinex","ETHUSD",1672853582877,20.840163,1262.7,1262.2,0.5947]
["bitfinex","ETHUSD",1672853583083,3.5,1262.6,1262.2,0.5947]
["bitfinex","ETHUSD",1672853583675,0.073,1262.7,1262.3,3.98914951]
["bitfinex","ETHUSD",1672853584018,0.073,1262.7,1262.6,3.5]
["bitfinex","ETHUSD",1672853584019,0.007,1262.7,1262.6,3.5]
["bitfinex","ETHUSD",1672853584232,0.007,1262.7,1262.6,10.48914951]
["bitfinex","ETHUSD",1672853584377,1.0177557,1263.4,1262.8,7.9184]
["bitfinex","ETHUSD",1672853584588,2.21037127,1263.4,1263.0,14.0]
["bitfinex","ETHUSD",1672853584812,1.0177557,1263.4,1263.1,3.98914951]
["bitfinex","ETHUSD",1672853585071,1.0177557,1263.4,1263.3,17.5]
["bitfinex","ETHUSD",1672853585236,1.0177557,1263.4,1263.3,37.47091951]
["bitfinex","ETHUSD",1672853585448,0.01338,1263.5,1263.4,4.51775569]
["bitfinex","ETHUSD",1672853585656,3.50828247,1264.2,1263.4,15.9217352]
["bitfinex","ETHUSD",1672853585657,7.91081,1264.1,1263.4,15.9217352]
["bitfinex","ETHUSD",1672853585868,7.91081,1264.1,1263.7,7.9132]
["bitfinex","ETHUSD",1672853585869,1.42710925,1264.1,1263.7,7.9132]
["bitfinex","ETHUSD",1672853586231,3.57228247,1264.2,1264.0,3.98914951]
["bitfinex","ETHUSD",1672853586232,0.07428247,1264.2,1264.0,3.98914951]
["bitfinex","ETHUSD",1672853586425,1.0177618,1266.0,1265.9,0.62459584]
["bitfinex","ETHUSD",1672853586612,1.0177618,1266.0,1265.8,0.41265148]
["bitfinex","ETHUSD",1672853586613,5.0,1265.9,1265.8,0.41265148]
["bitfinex","ETHUSD",1672853586966,0.593,1265.9,1265.0,7.89773]
["bitfinex","ETHUSD",1672853587181,3.76894541,1265.8,1265.5,0.075]
["bitfinex","ETHUSD",1672853587321,15.80152,1265.7,1265.1,14.5933]
["bitfinex","ETHUSD",1672853587534,15.80152,1265.7,1265.3,14.0]
["bitfinex","ETHUSD",1672853587535,0.002,1265.7,1265.3,14.0]
["bitfinex","ETHUSD",1672853587830,0.27385984,1265.9,1265.5,22.0]
["bitfinex","ETHUSD",1672853587964,2.802,1266.3,1265.5,22.0]
["bitfinex","ETHUSD",1672853587965,0.00389988,1268.1,1265.9,0.82157952]
["bitfinex","ETHUSD",1672853588172,0.00389988,1268.1,1267.5,0.82508921]
["bitfinex","ETHUSD",1672853588173,0.4941895,1267.6,1267.5,0.82508921]
["bitfinex","ETHUSD",1672853588534,15.09362052,1268.0,1267.6,15.589]
["bitfinex","ETHUSD",1672853588535,3.6255724,1268.0,1267.6,15.589]
["bitfinex","ETHUSD",1672853588752,2.7870085,1268.7,1267.6,15.589]
["bitfinex","ETHUSD",1672853588753,1.16616099,1269.7,1267.9,8.0]
["bitfinex","ETHUSD",1672853588915,3.51977732,1269.9,1268.1,25.50093286]
["bitfinex","ETHUSD",1672853589113,3.51977732,1269.9,1269.8,4.916]
["bitfinex","ETHUSD",1672853589114,3.54357756,1269.9,1269.8,4.916]
["bitfinex","ETHUSD",1672853589322,14.06894055,1272.4,1269.8,15.0126]
["bitfinex","ETHUSD",1672853589323,3.54972025,1270.3,1269.8,15.0126]
["bitfinex","ETHUSD",1672853589533,0.01088118,1272.0,1269.6,7.1195099]
["bitfinex","ETHUSD",1672853589534,0.03,1270.6,1269.6,12.8435849]
["bitfinex","ETHUSD",1672853589764,2.99999258,1271.2,1269.9,7.87432]
["bitfinex","ETHUSD",1672853589992,2.99999258,1271.2,1269.7,7.87585]
["bitfinex","ETHUSD",1672853589993,4.876,1271.1,1269.7,7.87585]
["bitfinex","ETHUSD",1672853590206,0.004,1271.2,1271.1,15.69]
["bitfinex","ETHUSD",1672853590370,0.01,1271.2,1271.1,135.46409131]
["bitfinex","ETHUSD",1672853590579,0.01,1271.2,1270.4,15.64]
["bitfinex","ETHUSD",1672853590580,3.45,1270.9,1270.4,15.64]
["bitfinex","ETHUSD",1672853590848,2.93916,1270.9,1269.8,0.15980016]
["bitfinex","ETHUSD",1672853590999,2.93916,1270.9,1269.2,79.69532471]
["bitfinex","ETHUSD",1672853591000,3.0,1270.5,1270.0,2.69]
["bitfinex","ETHUSD",1672853591219,2.999992,1271.2,1270.0,2.69]
["bitfinex","ETHUSD",1672853591220,6.67960247,1271.1,1270.4,4.881]
["bitfinex","ETHUSD",1672853591466,4.77204198,1273.0,1271.4,4.81704]
["bitfinex","ETHUSD",1672853591467,1.20620189,1273.0,1271.4,4.81704]
["bitfinex","ETHUSD",1672853591672,2.1718313,1273.3,1271.4,124.57113131]
["bitfinex","ETHUSD",1672853591673,1.50891823,1273.3,1271.4,124.57113131]
["bitfinex","ETHUSD",1672853591917,1.50891823,1273.3,1271.3,6.76260247]
["bitfinex","ETHUSD",1672853591918,0.03,1272.5,1271.3,6.69460247]
["bitfinex","ETHUSD",1672853592108,1.07352895,1272.9,1270.6,6.72748268]
["bitfinex","ETHUSD",1672853592109,0.06,1272.6,1270.6,6.72748268]
["bitfinex","ETHUSD",1672853592468,0.06,1272.6,1271.1,7.65999114]
["bitfinex","ETHUSD",1672853592469,7.86077,1272.2,1271.1,7.65999114]
["bitfinex","ETHUSD",1672853592612,7.86353,1271.7,1271.2,2.601]
["bitfinex","ETHUSD",1672853592826,7.86353,1271.7,1271.1,0.128]
["bitfinex","ETHUSD",1672853592827,23.59249,1271.7,1271.1,0.128]
["bitfinex","ETHUSD",1672853593046,23.59249,1271.7,1270.7,0.06]
["bitfinex","ETHUSD",1672853593047,10.51135679,1271.7,1270.7,0.06]
["bitfinex","ETHUSD",1672853593309,0.066,1271.7,1270.8,2.552]
["bitfinex","ETHUSD",1672853593520,0.01,1271.9,1270.8,79.88512487]
["bitfinex","ETHUSD",1672853593667,15.90997423,1271.9,1270.8,0.156]
["bitfinex","ETHUSD",1672853593876,13.36,1271.0,1270.8,0.06]
["bitfinex","ETHUSD",1672853594195,13.36,1271.0,1270.0,2.522]
["bitfinex","ETHUSD",1672853594196,7.917,1270.9,1270.0,0.06]
["bitfinex","ETHUSD",1672853594562,7.917,1270.9,1269.9,4.87]
["bitfinex","ETHUSD",1672853594563,13.36,1270.4,1269.9,0.06]
["bitfinex","ETHUSD",1672853594749,13.36,1270.4,1269.4,2.496]
["bitfinex","ETHUSD",1672853594750,4.917,1270.0,1269.4,0.06]
["bitfinex","ETHUSD",1672853594926,4.917,1270.0,1268.8,3.5]
["bitfinex","ETHUSD",1672853594927,20.72502,1270.0,1268.9,0.06]
["bitfinex","ETHUSD",1672853595133,20.72502,1270.0,1268.7,2.496]
["bitfinex","ETHUSD",1672853595134,0.0002,1269.9,1268.7,2.496]
["bitfinex","ETHUSD",1672853595414,7.87649,1269.6,1268.7,17.03914801]
["bitfinex","ETHUSD",1672853595574,0.006,1269.6,1268.7,0.096]
["bitfinex","ETHUSD",1672853595929,0.006,1269.6,1268.7,79.84862226]
["bitfinex","ETHUSD",1672853595930,3.5,1269.0,1268.7,79.84862226]
["bitfinex","ETHUSD",1672853596248,9.24245455,1268.9,1268.3,0.06]
["bitfinex","ETHUSD",1672853596392,9.24245455,1268.9,1268.2,15.97514801]
["bitfinex","ETHUSD",1672853596393,12.89995455,1268.9,1268.2,0.066]
["bitfinex","ETHUSD",1672853596605,7.8795,1269.2,1268.9,4.17453348]
["bitfinex","ETHUSD",1672853596606,9.20182288,1269.2,1268.9,4.17453348]
["bitfinex","ETHUSD",1672853596867,0.09,1269.6,1269.2,13.54549802]
["bitfinex","ETHUSD",1672853597079,0.066,1269.9,1269.4,3.97514801]
["bitfinex","ETHUSD",1672853597288,3.5,1270.9,1269.4,3.97514801]
["bitfinex","ETHUSD",1672853597289,0.5912,1269.7,1269.4,0.01]
["bitfinex","ETHUSD",1672853597501,21.87184,1270.4,1269.6,29.97514801]
["bitfinex","ETHUSD",1672853597502,0.5911,1269.8,1269.6,29.97514801]
["bitfinex","ETHUSD",1672853597651,0.5911,1269.8,1269.7,4.774]
["bitfinex","ETHUSD",1672853597652,0.0001,1269.8,1269.7,4.774]
["bitfinex","ETHUSD",1672853597868,0.3221,1269.8,1269.6,0.106]
["bitfinex","ETHUSD",1672853598134,0.3221,1269.8,1269.3,0.106]
["bitfinex","ETHUSD",1672853598288,0.0001,1269.8,1269.2,5.33749802]
["bitfinex","ETHUSD",1672853598501,0.0001,1269.8,1269.3,15.97514801]
["bitfinex","ETHUSD",1672853598711,0.0001,1269.8,1269.7,4.774]
["bitfinex","ETHUSD",1672853599374,0.0001,1269.8,1269.7,12.0]
["bitfinex","ETHUSD",1672853599524,3.5,1270.5,1269.7,12.066]
["bitfinex","ETHUSD",1672853599737,3.5,1270.5,1269.7,0.066]
["bitfinex","ETHUSD",1672853599738,3.5,1270.3,1269.7,0.066]
["bitfinex","ETHUSD",1672853600091,3.5,1270.3,1269.8,3.97514801]
["bitfinex","ETHUSD",1672853600092,3.92,1270.0,1269.8,3.97514801]
["bitfinex","ETHUSD",1672853600430,2.5,1269.9,1269.7,0.066]
["bitfinex","ETHUSD",1672853600595,9.7084406,1270.0,1269.9,3.97514801]
["bitfinex","ETHUSD",1672853600596,1.8999206,1270.0,1269.9,3.97514801]
["bitfinex","ETHUSD",1672853600815,4.04522,1269.9,1269.4,12.04]
["bitfinex","ETHUSD",1672853601000,1.8339206,1270.0,1269.4,12.04]
["bitfinex","ETHUSD",1672853601001,1.8999206,1270.0,1269.8,0.064]
["bitfinex","ETHUSD",1672853601212,1.8999206,1270.0,1269.7,16.04114801]
["bitfinex","ETHUSD",1672853601213,1.8339206,1270.0,1269.7,16.04114801]
["bitfinex","ETHUSD",1672853601461,1.8339206,1270.0,1269.3,16.01514801]
["bitfinex","ETHUSD",1672853601462,0.5265,1269.9,1269.3,16.01514801]
["bitfinex","ETHUSD",1672853601676,0.5265,1269.9,1269.3,0.066]
["bitfinex","ETHUSD",1672853601677,11.37575,1269.8,1269.3,0.066]
["bitfinex","ETHUSD",1672853602002,0.5,1269.7,1269.0,0.012]
["bitfinex","ETHUSD",1672853602152,0.5,1269.7,1269.0,0.054]
["bitfinex","ETHUSD",1672853602153,7.87717,1269.5,1269.0,0.054]
["bitfinex","ETHUSD",1672853602361,7.87717,1269.5,1269.4,15.97514801]
["bitfinex","ETHUSD",1672853602362,0.066,1269.5,1269.4,15.97514801]
["bitfinex","ETHUSD",1672853602615,3.5,1269.4,1269.1,3.97514801]
["bitfinex","ETHUSD",1672853602777,4.0267,1269.4,1269.1,3.97514801]
["bitfinex","ETHUSD",1672853602995,11.90482,1269.4,1269.0,0.066]
["bitfinex","ETHUSD",1672853603259,4.0927,1269.4,1268.9,6.48453348]
["bitfinex","ETHUSD",1672853603413,4.0927,1269.4,1269.3,7.49514801]
["bitfinex","ETHUSD",1672853603414,3.5,1269.4,1269.3,7.49514801]
["bitfinex","ETHUSD",1672853603619,3.5,1269.4,1269.3,0.066]
["bitfinex","ETHUSD",1672853603878,4.0267,1269.4,1269.1,0.066]
["bitfinex","ETHUSD",1672853604093,7.87835,1269.3,1269.0,7.49514801]
["bitfinex","ETHUSD",1672853604305,7.94435,1269.3,1269.0,0.066]
["bitfinex","ETHUSD",1672853604473,0.066,1269.3,1269.0,7.49514801]
["bitfinex","ETHUSD",1672853604834,11.90478,1269.4,1269.0,7.49514801]
["bitfinex","ETHUSD",1672853604835,0.5266,1269.2,1269.0,7.49514801]
["bitfinex","ETHUSD",1672853605046,15.75918,1269.1,1269.0,0.054]
["bitfinex","ETHUSD",1672853605260,7.88672,1269.0,1268.4,0.066]
["bitfinex","ETHUSD",1672853605410,7.88672,1269.0,1268.0,0.698]
["bitfinex","ETHUSD",1672853605411,3.0,1268.9,1268.0,0.698]
["bitfinex","ETHUSD",1672853605787,15.76502,1268.7,1268.0,0.592]
["bitfinex","ETHUSD",1672853605933,3.0,1268.9,1268.5,3.5]
["bitfinex","ETHUSD",1672853605934,0.075,1268.9,1268.5,3.5]
["bitfinex","ETHUSD",1672853606143,3.5,1269.4,1268.5,1.229]
["bitfinex","ETHUSD",1672853606144,7.8792,1269.2,1268.5,1.229]
["bitfinex","ETHUSD",1672853606352,13.34,1269.1,1268.9,0.63047]
["bitfinex","ETHUSD",1672853606560,3.5,1269.0,1268.9,0.63047]
["bitfinex","ETHUSD",1672853606999,11.38115,1268.9,1268.5,0.066]
["bitfinex","ETHUSD",1672853607190,11.97375,1268.9,1268.2,2.8419]
["bitfinex","ETHUSD",1672853607441,4.304,1268.8,1268.2,0.5919]
["bitfinex","ETHUSD",1672853607629,7.88258,1268.7,1268.1,0.066]
["bitfinex","ETHUSD",1672853607839,3.5,1268.6,1268.0,0.592]
["bitfinex","ETHUSD",1672853608165,3.5,1268.6,1267.8,0.6581]
["bitfinex","ETHUSD",1672853608166,3.0,1268.5,1267.8,0.6581]
["bitfinex","ETHUSD",1672853608376,3.0,1268.5,1267.7,42.69141269]
["bitfinex","ETHUSD",1672853608377,26.18858,1268.5,1268.1,0.00296606]
["bitfinex","ETHUSD",1672853608586,3.5,1268.4,1267.9,0.002]
["bitfinex","ETHUSD",1672853608891,26.25458,1268.5,1267.8,0.48019674]
["bitfinex","ETHUSD",1672853608892,0.141,1268.5,1267.8,0.48019674]
["bitfinex","ETHUSD",1672853609086,12.18553,1268.8,1267.7,0.04]
["bitfinex","ETHUSD",1672853609087,13.34,1268.6,1267.7,0.04]
["bitfinex","ETHUSD",1672853609299,21.36376,1268.6,1267.6,0.5922]
["bitfinex","ETHUSD",1672853609509,3.0,1268.5,1267.6,0.5922]
["bitfinex","ETHUSD",1672853609758,3.5,1268.2,1267.6,0.5922]
["bitfinex","ETHUSD",1672853609972,3.85,1268.2,1267.6,0.5922]
["bitfinex","ETHUSD",1672853610177,7.79376031,1268.1,1267.6,10.5922]
["bitfinex","ETHUSD",1672853610345,7.88718,1267.9,1267.6,0.066]
["bitfinex","ETHUSD",1672853610555,7.95318,1267.9,1267.4,0.5922]
["bitfinex","ETHUSD",1672853610765,7.95318,1267.9,1267.4,4.0922]
["bitfinex","ETHUSD",1672853610766,0.066,1267.9,1267.4,4.0922]
["bitfinex","ETHUSD",1672853611101,8.676,1268.0,1267.4,4.0922]
["bitfinex","ETHUSD",1672853611288,3.5,1267.8,1267.2,0.01]
["bitfinex","ETHUSD",1672853611499,4.638705,1267.8,1267.3,0.5923]
["bitfinex","ETHUSD",1672853611832,3.5,1267.6,1267.0,0.5924]
["bitfinex","ETHUSD",1672853612027,15.78008,1267.5,1267.0,0.5924]
["bitfinex","ETHUSD",1672853612236,3.5,1267.4,1266.9,0.5925]
["bitfinex","ETHUSD",1672853612552,17.774088,1267.5,1267.4,3.13498035]
["bitfinex","ETHUSD",1672853612553,0.066,1267.5,1267.4,3.13498035]
["bitfinex","ETHUSD",1672853612807,11.253,1267.6,1267.4,3.13498035]
["bitfinex","ETHUSD",1672853613190,19.14252,1267.6,1267.4,3.13498035]
["bitfinex","ETHUSD",1672853613406,3.5,1267.5,1267.2,0.066]
["bitfinex","ETHUSD",1672853613607,3.5,1267.5,1267.0,2.78674568]
["bitfinex","ETHUSD",1672853613608,3.5,1267.5,1267.0,2.84274568]
["bitfinex","ETHUSD",1672853613868,3.5,1267.5,1267.0,2.77674568]
["bitfinex","ETHUSD",1672853613869,7.89048,1267.4,1267.0,2.77674568]
["bitfinex","ETHUSD",1672853614025,3.5,1267.3,1266.9,0.066]
["bitfinex","ETHUSD",1672853614237,7.89153,1267.2,1266.6,2.24]
["bitfinex","ETHUSD",1672853614490,0.075,1267.4,1267.2,4.11407228]
["bitfinex","ETHUSD",1672853614653,19.14225,1267.6,1267.2,4.11407228]
["bitfinex","ETHUSD",1672853615199,0.075,1267.9,1267.3,3.5]
["bitfinex","ETHUSD",1672853615411,5.744,1267.5,1267.3,4.0923]
["bitfinex","ETHUSD",1672853615635,5.81,1267.5,1267.4,1.52615257]
["bitfinex","ETHUSD",1672853615848,5.81,1267.5,1267.3,4.1583]
["bitfinex","ETHUSD",1672853616037,3.5,1267.9,1267.5,2.26208248]
["bitfinex","ETHUSD",1672853616038,0.075,1267.9,1267.5,2.26208248]
["bitfinex","ETHUSD",1672853616252,7.88271,1268.6,1267.5,2.26208248]
["bitfinex","ETHUSD",1672853616253,7.88499,1268.3,1267.5,2.26208248]
["bitfinex","ETHUSD",1672853616486,0.066,1268.3,1267.6,0.5922]
["bitfinex","ETHUSD",1672853616653,0.784,1268.0,1267.6,4.0922]
["bitfinex","ETHUSD",1672853617122,0.7328,1268.4,1267.7,19.5]
["bitfinex","ETHUSD",1672853617289,15.74687,1270.1,1267.7,15.697]
["bitfinex","ETHUSD",1672853617290,0.075,1268.6,1267.7,15.697]
["bitfinex","ETHUSD",1672853617499,15.87701,1269.6,1267.8,0.5921]
["bitfinex","ETHUSD",1672853617500,0.075,1269.0,1267.8,0.5921]
["bitfinex","ETHUSD",1672853617711,11.45561,1269.0,1267.8,0.6321]
["bitfinex","ETHUSD",1672853617927,0.5915,1268.9,1267.8,8.51937]
["bitfinex","ETHUSD",1672853618170,0.6665,1268.9,1267.9,3.0]
["bitfinex","ETHUSD",1672853618498,0.075,1268.9,1268.4,14.0]
["bitfinex","ETHUSD",1672853618687,0.075,1268.9,1268.4,0.066]
["bitfinex","ETHUSD",1672853618688,0.38100001,1268.5,1268.4,0.066]
["bitfinex","ETHUSD",1672853619024,0.05900001,1268.5,1268.0,2.718]
["bitfinex","ETHUSD",1672853619226,0.06100001,1268.5,1268.3,0.5918]
["bitfinex","ETHUSD",1672853619397,0.05900001,1268.5,1268.1,19.7839]
["bitfinex","ETHUSD",1672853619863,4.0916,1268.8,1268.2,3.5]
["bitfinex","ETHUSD",1672853619864,11.78458258,1268.8,1268.2,3.5]
["bitfinex","ETHUSD",1672853620172,11.78458258,1268.8,1268.1,3.6579]
["bitfinex","ETHUSD",1672853620173,0.035,1268.3,1268.1,3.6579]
["bitfinex","ETHUSD",1672853620383,5.35033184,1268.8,1268.2,3.5]
["bitfinex","ETHUSD",1672853620573,7.88394,1268.5,1268.1,0.6579]
["bitfinex","ETHUSD",1672853620749,7.88394,1268.5,1268.0,0.066]
["bitfinex","ETHUSD",1672853620750,8.738334,1268.5,1268.0,0.066]
["bitfinex","ETHUSD",1672853620959,8.738334,1268.5,1267.8,0.5921]
["bitfinex","ETHUSD",1672853621171,0.5918,1268.4,1267.8,0.5921]
["bitfinex","ETHUSD",1672853621411,0.5918,1268.4,1267.8,14.5921]
["bitfinex","ETHUSD",1672853621625,0.5918,1268.4,1267.9,3.5]
["bitfinex","ETHUSD",1672853621626,11.38435,1268.4,1267.9,3.5]
["bitfinex","ETHUSD",1672853621796,11.38435,1268.4,1267.8,14.6581]
["bitfinex","ETHUSD",1672853621797,13.383779,1268.4,1267.8,0.6581]
["bitfinex","ETHUSD",1672853622008,13.383779,1268.4,1267.8,0.5921]
["bitfinex","ETHUSD",1672853622345,13.133779,1268.4,1267.8,0.5921]
["bitfinex","ETHUSD",1672853622538,13.133779,1268.4,1267.7,0.5921]
["bitfinex","ETHUSD",1672853622748,0.5918,1268.3,1267.7,0.5421]
["bitfinex","ETHUSD",1672853622996,0.5918,1268.3,1267.6,0.5922]
["bitfinex","ETHUSD",1672853622997,23.65704,1268.2,1267.6,0.5922]
["bitfinex","ETHUSD",1672853623212,26.147924,1268.2,1267.6,0.5922]
["bitfinex","ETHUSD",1672853623401,0.5919,1268.1,1267.5,2.85428248]
["bitfinex","ETHUSD",1672853623746,23.66079,1268.0,1267.4,0.6062]
["bitfinex","ETHUSD",1672853623986,23.66079,1268.0,1267.4,0.5922]
["bitfinex","ETHUSD",1672853623987,15.83986,1268.0,1267.4,0.5922]
["bitfinex","ETHUSD",1672853624110,7.95293,1268.0,1267.4,0.5922]
["bitfinex","ETHUSD",1672853624319,9.596106,1268.0,1267.4,0.5922]
["bitfinex","ETHUSD",1672853625381,9.596106,1268.0,1267.3,0.5923]
["bitfinex","ETHUSD",1672853625592,0.592,1267.9,1267.2,0.04455228]
["bitfinex","ETHUSD",1672853625915,31.55344,1267.7,1267.2,0.064]
["bitfinex","ETHUSD",1672853626105,33.59916302,1267.7,1267.0,0.00334568]
["bitfinex","ETHUSD",1672853626315,7.89004,1267.5,1267.0,0.00334568]
["bitfinex","ETHUSD",1672853626520,23.73612,1267.5,1267.0,0.00334568]
["bitfinex","ETHUSD",1672853626778,23.67273,1267.3,1267.0,0.00334568]
["bitfinex","ETHUSD",1672853626985,3.5,1267.2,1267.0,0.00334568]
["bitfinex","ETHUSD",1672853627367,11.39197,1267.2,1267.0,0.00334568]
["bitfinex","ETHUSD",1672853627578,8.32272057,1267.2,1267.0,0.00334568]
["bitfinex","ETHUSD",1672853628115,23.67795,1267.0,1266.8,21.09460744]
["bitfinex","ETHUSD",1672853628354,3.5,1266.9,1266.7,0.00380314]
["bitfinex","ETHUSD",1672853628538,0.5925,1266.9,1266.4,4.0927]
["bitfinex","ETHUSD",1672853628748,6.11599,1266.9,1266.4,4.0927]
["bitfinex","ETHUSD",1672853629001,0.066,1266.9,1266.4,18.0927]
["bitfinex","ETHUSD",1672853629316,15.78728,1266.9,1266.4,18.1587]
["bitfinex","ETHUSD",1672853629526,15.85328,1266.9,1266.4,18.1587]
["bitfinex","ETHUSD",1672853630220,15.85328,1266.9,1266.4,0.6587]
["bitfinex","ETHUSD",1672853630221,18.227873,1266.9,1266.4,0.6587]
["bitfinex","ETHUSD",1672853630464,18.227873,1266.9,1266.3,0.5928]
["bitfinex","ETHUSD",1672853630465,0.5925,1266.8,1266.3,0.5928]
["bitfinex","ETHUSD",1672853630819,0.5925,1266.8,1266.4,14.0]
["bitfinex","ETHUSD",1672853630968,7.9584,1267.1,1266.4,0.066]
["bitfinex","ETHUSD",1672853631180,7.9584,1267.1,1266.5,0.5927]
["bitfinex","ETHUSD",1672853631181,7.89275,1267.0,1266.5,0.5927]
["bitfinex","ETHUSD",1672853631386,3.5,1266.9,1266.4,3.5]
["bitfinex","ETHUSD",1672853631599,7.89394,1266.8,1266.4,3.5]
["bitfinex","ETHUSD",1672853631925,16.44638,1266.8,1266.4,3.5]
["bitfinex","ETHUSD",1672853632150,15.85388,1266.8,1266.4,0.5927]
["bitfinex","ETHUSD",1672853632358,15.85388,1266.8,1266.2,2.7118]
["bitfinex","ETHUSD",1672853632553,15.85388,1266.8,1266.2,6.2118]
["bitfinex","ETHUSD",1672853632781,15.85388,1266.8,1266.2,6.2778]
["bitfinex","ETHUSD",1672853633204,18.28787,1266.8,1266.2,6.2778]
["bitfinex","ETHUSD",1672853633674,15.85388,1266.8,1266.2,6.2778]
["bitfinex","ETHUSD",1672853633847,0.5926,1266.7,1266.2,6.2778]
["bitfinex","ETHUSD",1672853634021,7.89546,1266.6,1266.2,6.2778]
["bitfinex","ETHUSD",1672853634229,7.96146,1266.6,1266.2,6.2778]
["bitfinex","ETHUSD",1672853634447,7.96146,1266.6,1266.2,6.2799564]
["bitfinex","ETHUSD",1672853634645,7.96146,1266.6,1266.2,6.2779564]
["bitfinex","ETHUSD",1672853634997,7.96146,1266.6,1266.2,6.2799564]
["bitfinex","ETHUSD",1672853636462,7.96146,1266.6,1266.2,4.1609564]
["bitfinex","ETHUSD",1672853636736,7.96146,1266.6,1266.2,0.0021564]
["bitfinex","ETHUSD",1672853636737,10.336606,1266.6,1266.2,0.0021564]
["bitfinex","ETHUSD",1672853637110,2.5,1266.5,1266.2,0.0021564]
["bitfinex","ETHUSD",1672853637317,15.79278,1266.4,1266.2,0.0021564]
["bitfinex","ETHUSD",1672853637541,15.85878,1266.4,1266.2,0.0021564]
["bitfinex","ETHUSD",1672853638170,15.85878,1266.4,1266.1,0.5929]
["bitfinex","ETHUSD",1672853638550,15.85878,1266.4,1265.9,0.1856]
["bitfinex","ETHUSD",1672853638551,18.317959,1266.4,1265.9,0.1856]
["bitfinex","ETHUSD",1672853638763,0.5928,1266.3,1265.8,3.5]
["bitfinex","ETHUSD",1672853638956,31.5918,1266.2,1265.8,3.5]
["bitfinex","ETHUSD",1672853639164,31.6578,1266.2,1265.7,3.566]
["bitfinex","ETHUSD",1672853639380,23.75985,1266.2,1265.7,3.5]
["bitfinex","ETHUSD",1672853639798,15.8619,1266.2,1265.7,3.52127]
["bitfinex","ETHUSD",1672853640451,13.77001077,1266.2,1265.7,7.48914951]
["bitfinex","ETHUSD",1672853640653,13.77001077,1266.2,1265.7,7.55514951]
["bitfinex","ETHUSD",1672853640862,13.77001077,1266.2,1265.8,0.05089]
["bitfinex","ETHUSD",1672853642231,15.18493898,1266.2,1265.6,3.50325526]
["bitfinex","ETHUSD",1672853642423,15.18493898,1266.2,1265.7,3.98914951]
["bitfinex","ETHUSD",1672853642424,0.6588,1266.2,1265.7,3.98914951]
["bitfinex","ETHUSD",1672853642629,8.55615,1266.3,1265.6,0.06925526]
["bitfinex","ETHUSD",1672853642844,8.55615,1266.3,1265.6,0.00325526]
["bitfinex","ETHUSD",1672853642845,0.5929,1266.1,1265.6,0.00325526]
["bitfinex","ETHUSD",1672853643064,13.59776551,1266.3,1265.7,3.98914951]
["bitfinex","ETHUSD",1672853643065,26.63333,1266.0,1265.7,3.98914951]
["bitfinex","ETHUSD",1672853643273,7.8981,1266.2,1266.0,0.1364073]
["bitfinex","ETHUSD",1672853643483,7.8981,1266.2,1265.9,3.98914951]
["bitfinex","ETHUSD",1672853643484,2.0745927,1266.0,1265.9,3.98914951]
["bitfinex","ETHUSD",1672853643757,0.066,1266.3,1266.0,5.60925799]
["bitfinex","ETHUSD",1672853643918,15.79013,1266.7,1266.1,3.37414951]
["bitfinex","ETHUSD",1672853643919,0.5926,1266.6,1266.1,3.37414951]
["bitfinex","ETHUSD",1672853644115,0.5926,1266.6,1266.2,3.5]
["bitfinex","ETHUSD",1672853644116,0.289,1266.3,1266.2,3.5]
["bitfinex","ETHUSD",1672853644352,0.289,1266.3,1266.2,7.48914951]
["bitfinex","ETHUSD",1672853644617,0.161,1266.3,1266.2,36.26683981]
["bitfinex","ETHUSD",1672853644828,0.075,1267.0,1266.4,23.6877]
["bitfinex","ETHUSD",1672853644994,0.012,1267.2,1266.4,27.73284951]
["bitfinex","ETHUSD",1672853645211,8.03162,1267.4,1266.5,3.98914951]
["bitfinex","ETHUSD",1672853645417,0.5924,1267.1,1266.6,15.37114951]
["bitfinex","ETHUSD",1672853645624,3.5,1267.3,1266.6,15.37114951]
["bitfinex","ETHUSD",1672853645625,7.8915,1267.2,1266.6,3.066]
["bitfinex","ETHUSD",1672853645820,15.84944,1267.2,1266.7,0.1148]
["bitfinex","ETHUSD",1672853646025,8.48471,1267.1,1266.7,0.1148]
["bitfinex","ETHUSD",1672853646276,3.5,1267.0,1266.6,0.1082]
["bitfinex","ETHUSD",1672853646483,3.5,1267.0,1266.5,3.066]
["bitfinex","ETHUSD",1672853646484,15.78718,1266.9,1266.5,0.1083]
["bitfinex","ETHUSD",1672853646674,24.33927,1266.9,1266.4,5.2846]
["bitfinex","ETHUSD",1672853647122,27.912522,1266.9,1266.4,3.1816]
["bitfinex","ETHUSD",1672853647292,3.5,1266.8,1266.4,0.066]
["bitfinex","ETHUSD",1672853647500,3.5,1266.8,1266.1,3.6268]
["bitfinex","ETHUSD",1672853647501,23.68452,1266.7,1266.1,3.6268]
["bitfinex","ETHUSD",1672853647753,31.58684,1266.4,1266.0,6.2196123]
["bitfinex","ETHUSD",1672853647961,19.78389951,1266.3,1266.0,6.2216123]
["bitfinex","ETHUSD",1672853648154,20.44269951,1266.3,1266.0,6.2216123]
["bitfinex","ETHUSD",1672853648654,4.64794951,1266.3,1266.0,6.2216123]
["bitfinex","ETHUSD",1672853648868,7.89671,1266.4,1266.0,22.0188423]
["bitfinex","ETHUSD",1672853648869,0.066,1266.4,1266.0,22.0188423]
["bitfinex","ETHUSD",1672853649136,0.5927,1266.5,1266.0,6.2216123]
["bitfinex","ETHUSD",1672853649137,0.085,1266.3,1266.0,6.2216123]
["bitfinex","ETHUSD",1672853649352,11.97131951,1266.3,1266.0,6.2216123]
["bitfinex","ETHUSD",1672853649521,4.58194951,1266.2,1266.0,6.2216123]
["bitfinex","ETHUSD",1672853649731,4.58194951,1266.2,1265.6,0.01325526]
["bitfinex","ETHUSD",1672853649732,3.5,1266.0,1265.6,0.01325526]
["bitfinex","ETHUSD",1672853650064,15.86254,1266.1,1266.0,0.056]
["bitfinex","ETHUSD",1672853650229,15.86254,1266.1,1265.7,2.091]
["bitfinex","ETHUSD",1672853650230,23.76081,1266.1,1265.7,2.091]
["bitfinex","ETHUSD",1672853650444,7.96427,1266.1,1265.7,6.50527504]
["bitfinex","ETHUSD",1672853650653,0.066,1266.1,1265.8,17.98914951]
["bitfinex","ETHUSD",1672853650862,0.085,1266.3,1265.9,11.88822951]
["bitfinex","ETHUSD",1672853651073,0.085,1266.3,1265.9,12.06372951]
["bitfinex","ETHUSD",1672853651336,0.085,1266.3,1266.0,3.5]
["bitfinex","ETHUSD",1672853651493,0.085,1266.3,1266.1,3.98914951]
["bitfinex","ETHUSD",1672853651764,0.085,1266.3,1266.2,19.78442951]
["bitfinex","ETHUSD",1672853651968,0.085,1266.3,1266.2,0.066]
["bitfinex","ETHUSD",1672853652158,0.085,1266.3,1266.1,1.41558154]
["bitfinex","ETHUSD",1672853652159,0.085,1266.3,1266.1,0.8171848]
["bitfinex","ETHUSD",1672853653272,15.87907,1266.3,1266.1,0.8171848]
["bitfinex","ETHUSD",1672853653416,0.5928,1266.2,1266.1,0.8171848]
["bitfinex","ETHUSD",1672853653632,20.37722951,1266.2,1266.1,0.8171848]
["bitfinex","ETHUSD",1672853653842,24.07545946,1266.2,1266.1,0.8171848]
["bitfinex","ETHUSD",1672853654278,4.64794951,1266.2,1266.1,0.8171848]
["bitfinex","ETHUSD",1672853654534,0.5928,1266.2,1266.1,0.8171848]
["bitfinex","ETHUSD",1672853655050,20.37722951,1266.2,1266.1,4.8e-06]
["bitfinex","ETHUSD",1672853655221,28.34086951,1266.2,1266.1,4.8e-06]
["bitfinex","ETHUSD",1672853655415,31.97315846,1266.2,1266.1,4.8e-06]
["bitfinex","ETHUSD",1672853655836,31.97315846,1266.2,1265.5,0.01]
["bitfinex","ETHUSD",1672853655837,47.76844846,1266.2,1265.5,0.01]
["bitfinex","ETHUSD",1672853656188,3.98914951,1265.9,1265.1,5.66700952]
["bitfinex","ETHUSD",1672853656400,23.70303,1265.7,1265.1,5.69300952]
["bitfinex","ETHUSD",1672853656594,7.90232,1265.5,1265.1,5.69300952]
["bitfinex","ETHUSD",1672853656946,0.593,1265.7,1265.5,4.1197435]
["bitfinex","ETHUSD",1672853657162,8.49376,1265.7,1265.5,4.1197435]
["bitfinex","ETHUSD",1672853657474,28.35042951,1265.7,1265.5,4.1197435]
["bitfinex","ETHUSD",1672853657662,0.659,1265.7,1265.5,4.1197435]
["bitfinex","ETHUSD",1672853657884,0.593,1265.7,1265.5,4.1197435]
["bitfinex","ETHUSD",1672853658087,11.88996951,1265.7,1265.5,4.1197435]
["bitfinex","ETHUSD",1672853658278,19.85678951,1265.7,1265.5,4.1197435]
["bitfinex","ETHUSD",1672853659360,3.98914951,1265.6,1265.5,4.1197435]
["bitfinex","ETHUSD",1672853659540,19.79192951,1265.6,1265.5,4.1197435]
["bitfinex","ETHUSD",1672853659733,19.85792951,1265.6,1265.5,4.1197435]
["bitfinex","ETHUSD",1672853660155,19.85792951,1265.6,1265.4,0.066]
["bitfinex","ETHUSD",1672853660156,3.5,1265.5,1265.4,0.066]
["bitfinex","ETHUSD",1672853660430,21.79292788,1265.5,1265.1,0.00464952]
["bitfinex","ETHUSD",1672853660737,3.98914951,1265.4,1265.1,0.00464952]
["bitfinex","ETHUSD",1672853660891,23.70978,1265.3,1265.1,0.00464952]
["bitfinex","ETHUSD",1672853661102,5.98914951,1265.2,1265.1,0.00464952]
["bitfinex","ETHUSD",1672853661367,5.98914951,1265.2,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853661368,27.21983245,1265.2,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853661582,7.48914951,1265.1,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853661802,4.952,1265.1,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853662011,4.886,1265.1,1264.9,15.81590797]
["bitfinex","ETHUSD",1672853662221,4.886,1265.1,1265.0,3.98019674]
["bitfinex","ETHUSD",1672853662390,4.886,1265.1,1265.0,11.88532674]
["bitfinex","ETHUSD",1672853662605,0.5931,1265.5,1265.2,0.28061815]
["bitfinex","ETHUSD",1672853662859,0.075,1265.6,1265.1,25.09562815]
["bitfinex","ETHUSD",1672853662860,0.5931,1265.6,1265.1,25.09562815]
["bitfinex","ETHUSD",1672853663172,7.96699,1265.7,1265.2,23.27690625]
["bitfinex","ETHUSD",1672853663173,0.066,1265.7,1265.2,23.27690625]
["bitfinex","ETHUSD",1672853663390,11.53038895,1266.2,1265.4,23.70753]
["bitfinex","ETHUSD",1672853663391,0.73,1265.5,1265.4,23.70753]
["bitfinex","ETHUSD",1672853663570,0.075,1266.1,1265.6,7.90102]
["bitfinex","ETHUSD",1672853663784,0.5928,1266.1,1265.6,7.40502]
["bitfinex","ETHUSD",1672853663992,0.5928,1266.1,1265.6,0.066]
["bitfinex","ETHUSD",1672853663993,4.09514951,1266.0,1265.6,0.066]
["bitfinex","ETHUSD",1672853664208,7.89964,1265.9,1265.5,0.066]
["bitfinex","ETHUSD",1672853664393,16.45818,1265.9,1265.4,2.50719674]
["bitfinex","ETHUSD",1672853664587,0.066,1265.9,1265.5,23.27322625]
["bitfinex","ETHUSD",1672853664796,0.106,1266.0,1265.6,3.98914951]
["bitfinex","ETHUSD",1672853665070,0.106,1266.0,1265.8,3.5]
["bitfinex","ETHUSD",1672853665213,0.106,1266.0,1265.8,19.30007]
["bitfinex","ETHUSD",1672853665428,0.106,1266.0,1265.8,0.066]
["bitfinex","ETHUSD",1672853665693,11.88865951,1265.9,1265.6,0.066]
["bitfinex","ETHUSD",1672853666020,0.066,1265.9,1265.7,7.90041]
["bitfinex","ETHUSD",1672853666326,0.106,1266.0,1265.7,0.066]
["bitfinex","ETHUSD",1672853666641,0.106,1266.0,1265.9,0.066]
["bitfinex","ETHUSD",1672853666642,19.89307951,1266.0,1265.9,0.066]
["bitfinex","ETHUSD",1672853666797,23.53468946,1266.0,1265.9,0.066]
["bitfinex","ETHUSD",1672853667013,24.12758946,1266.0,1265.9,0.066]
["bitfinex","ETHUSD",1672853667469,0.172,1266.0,1265.9,0.066]
["bitfinex","ETHUSD",1672853667686,0.172,1266.0,1265.9,1.59]
["bitfinex","ETHUSD",1672853667687,0.106,1266.0,1265.9,1.59]
["bitfinex","ETHUSD",1672853668483,0.106,1266.0,1265.9,0.066]
["bitfinex","ETHUSD",1672853669008,8.00489,1266.0,1265.9,0.066]
["bitfinex","ETHUSD",1672853669219,0.172,1266.0,1265.9,1.59]
["bitfinex","ETHUSD",1672853669423,0.106,1266.0,1265.9,0.066]
["bitfinex","ETHUSD",1672853669673,0.428,1266.0,1265.9,0.066]
["bitfinex","ETHUSD",1672853669895,28.11381951,1266.0,1265.9,0.066]
["bitfinex","ETHUSD",1672853670050,3.5,1265.9,1265.5,0.066]
["bitfinex","ETHUSD",1672853670257,3.5,1265.9,1265.3,0.066]
["bitfinex","ETHUSD",1672853670258,3.98914951,1265.8,1265.3,0.066]
["bitfinex","ETHUSD",1672853670470,3.98914951,1265.8,1265.2,2.029]
["bitfinex","ETHUSD",1672853670471,3.98914951,1265.7,1265.2,2.029]
["bitfinex","ETHUSD",1672853670786,24.70496,1265.6,1265.1,3.47761815]
["bitfinex","ETHUSD",1672853670988,23.77096,1265.6,1265.1,3.41161815]
["bitfinex","ETHUSD",1672853671450,7.96756,1265.6,1265.1,11.31604815]
["bitfinex","ETHUSD",1672853671624,7.96756,1265.6,1265.1,11.38204815]
["bitfinex","ETHUSD",1672853671835,19.85840951,1265.6,1265.1,1.44861815]
["bitfinex","ETHUSD",1672853672045,21.84417246,1265.6,1265.1,1.38261815]
["bitfinex","ETHUSD",1672853672514,30.33897246,1265.6,1265.1,4.38261815]
["bitfinex","ETHUSD",1672853672690,13.94247246,1265.6,1265.1,20.19156815]
["bitfinex","ETHUSD",1672853672894,13.94247246,1265.6,1265.1,20.25756815]
["bitfinex","ETHUSD",1672853673257,7.96756,1265.6,1265.1,20.25756815]
["bitfinex","ETHUSD",1672853673474,0.066,1265.6,1265.2,3.98914951]
["bitfinex","ETHUSD",1672853673683,0.5929,1265.9,1265.3,30.69853951]
["bitfinex","ETHUSD",1672853673995,12.48167951,1265.9,1265.4,3.5]
["bitfinex","ETHUSD",1672853674148,0.6589,1265.9,1265.5,15.8034]
["bitfinex","ETHUSD",1672853674387,0.6589,1265.9,1265.5,7.9677]
["bitfinex","ETHUSD",1672853674388,0.5929,1265.9,1265.5,7.9677]
["bitfinex","ETHUSD",1672853674595,8.49249,1265.9,1265.5,7.9677]
["bitfinex","ETHUSD",1672853674851,8.55849,1265.9,1265.5,7.9677]
["bitfinex","ETHUSD",1672853675039,8.55849,1265.9,1265.5,0.066]
["bitfinex","ETHUSD",1672853675040,26.803882,1265.9,1265.5,0.066]
["bitfinex","ETHUSD",1672853675244,26.803882,1265.9,1265.4,3.566]
["bitfinex","ETHUSD",1672853675245,3.98914951,1265.8,1265.4,3.566]
["bitfinex","ETHUSD",1672853675458,11.88966951,1265.8,1265.4,11.40258]
["bitfinex","ETHUSD",1672853675671,0.066,1265.8,1265.4,11.46858]
["bitfinex","ETHUSD",1672853675853,0.5929,1265.9,1265.4,27.27384]
["bitfinex","ETHUSD",1672853676068,4.58204951,1265.9,1265.4,27.27384]
["bitfinex","ETHUSD",1672853677364,21.64656946,1265.9,1265.4,23.77384]
["bitfinex","ETHUSD",1672853677699,3.98914951,1265.8,1265.4,0.066]
["bitfinex","ETHUSD",1672853677865,3.98914951,1265.7,1265.2,3.0]
["bitfinex","ETHUSD",1672853678081,19.79092951,1265.7,1265.3,7.90321]
["bitfinex","ETHUSD",1672853678307,22.63266446,1265.7,1265.3,0.066]
["bitfinex","ETHUSD",1672853678532,22.63266446,1265.7,1265.3,11.40324]
["bitfinex","ETHUSD",1672853678719,22.63266446,1265.7,1265.3,11.46924]
["bitfinex","ETHUSD",1672853679249,3.98914951,1265.6,1265.3,0.066]
["bitfinex","ETHUSD",1672853679466,3.98914951,1265.5,1264.9,3.50456797]
["bitfinex","ETHUSD",1672853679699,27.69853951,1265.4,1264.9,3.50456797]
["bitfinex","ETHUSD",1672853679864,3.98914951,1265.3,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853680074,24.36859,1265.4,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853680075,27.70117951,1265.2,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853680270,8.56331,1265.2,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853680655,4.05514951,1265.2,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853680828,11.89302951,1265.2,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853681043,3.5,1265.1,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853681256,7.48914951,1265.1,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853681460,15.45976951,1265.1,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853681789,7.55514951,1265.1,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853682382,4.05514951,1265.1,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853682615,0.066,1265.2,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853682800,3.98914951,1265.2,1264.9,7.91025797]
["bitfinex","ETHUSD",1672853683034,11.89308951,1265.2,1264.9,0.07056797]
["bitfinex","ETHUSD",1672853683368,11.89308951,1265.2,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853683369,4.05514951,1265.2,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853683581,19.79700951,1265.2,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853683775,27.76698951,1265.2,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853684312,4.05514951,1265.2,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853684481,3.98914951,1265.2,1264.9,7.91030797]
["bitfinex","ETHUSD",1672853684678,4.58244951,1265.2,1264.9,7.97630797]
["bitfinex","ETHUSD",1672853684894,3.88914951,1265.1,1264.9,0.07056797]
["bitfinex","ETHUSD",1672853685137,27.60331951,1265.1,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853685372,3.98914951,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853685520,27.70453951,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853685729,4.05514951,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853685944,11.89427951,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853686186,11.96027951,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853686358,22.64242246,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853686585,31.14095246,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853687025,15.33069246,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853687200,0.6594,1265.0,1264.9,15.81608797]
["bitfinex","ETHUSD",1672853687406,1.19585095,1265.2,1264.9,7.97632797]
["bitfinex","ETHUSD",1672853687407,0.5933,1265.2,1264.9,7.97632797]
["bitfinex","ETHUSD",1672853687667,3.98914951,1265.1,1264.9,0.07056797]
["bitfinex","ETHUSD",1672853687993,3.98914951,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853688148,22.37265846,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853688355,30.34378846,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853688561,0.6594,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853688771,0.322,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853689352,8.56413,1265.1,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853689507,4.64844951,1265.1,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853689717,3.98914951,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853691538,3.98914951,1265.0,1264.9,7.91032797]
["bitfinex","ETHUSD",1672853691711,3.98914951,1265.0,1264.9,0.07056797]
["bitfinex","ETHUSD",1672853691927,5.24447146,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853692274,5.24447146,1265.0,1264.9,7.91032797]
["bitfinex","ETHUSD",1672853692275,4.05514951,1265.0,1264.9,7.91032797]
["bitfinex","ETHUSD",1672853692485,3.98914951,1265.0,1264.9,15.88208797]
["bitfinex","ETHUSD",1672853692661,3.98914951,1265.0,1264.9,0.07056797]
["bitfinex","ETHUSD",1672853692875,3.98914951,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853693331,3.98914951,1265.0,1264.9,7.91032797]
["bitfinex","ETHUSD",1672853693541,3.98914951,1265.0,1264.9,0.07056797]
["bitfinex","ETHUSD",1672853693753,3.98914951,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853693754,20.20492446,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853694004,28.76945446,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853694590,20.86432446,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853694799,12.95919446,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853695470,12.55367951,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853695659,4.64854951,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853696014,4.58254951,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853696378,20.39280951,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853696582,28.36393951,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853696863,28.36393951,1265.0,1264.9,25.24584797]
["bitfinex","ETHUSD",1672853696864,0.066,1265.0,1264.9,25.24584797]
["bitfinex","ETHUSD",1672853697003,4.916,1265.0,1264.9,0.07056797]
["bitfinex","ETHUSD",1672853697213,4.916,1265.0,1264.9,7.91032797]
["bitfinex","ETHUSD",1672853697570,4.916,1265.0,1264.9,15.88208797]
["bitfinex","ETHUSD",1672853697788,4.916,1265.0,1264.9,23.78784797]
["bitfinex","ETHUSD",1672853698415,0.066,1265.1,1265.0,3.5]
["bitfinex","ETHUSD",1672853698627,0.5931,1265.6,1265.0,1.062]
["bitfinex","ETHUSD",1672853698903,0.748,1265.3,1265.0,15.50426]
["bitfinex","ETHUSD",1672853699121,0.748,1265.3,1265.0,19.55940951]
["bitfinex","ETHUSD",1672853699340,0.748,1265.3,1265.2,7.90388]
["bitfinex","ETHUSD",1672853699579,0.748,1265.3,1265.2,23.77764]
["bitfinex","ETHUSD",1672853700011,0.748,1265.3,1265.2,27.76678951]
["bitfinex","ETHUSD",1672853700368,0.075,1265.8,1265.3,8.28771999]
["bitfinex","ETHUSD",1672853700580,0.5929,1266.0,1265.3,4.8031495]
["bitfinex","ETHUSD",1672853700807,0.109,1265.6,1265.5,31.6068]
["bitfinex","ETHUSD",1672853701193,0.109,1265.6,1265.5,23.7711]
["bitfinex","ETHUSD",1672853701334,0.109,1265.6,1265.5,15.8694]
["bitfinex","ETHUSD",1672853702229,0.109,1265.6,1265.5,23.77141]
["bitfinex","ETHUSD",1672853702388,0.431,1265.6,1265.5,0.066]
["bitfinex","ETHUSD",1672853702594,0.109,1265.6,1265.4,0.066]
["bitfinex","ETHUSD",1672853702844,0.109,1265.6,1265.5,7.90201]
["bitfinex","ETHUSD",1672853703054,0.109,1265.6,1265.5,7.96801]
["bitfinex","ETHUSD",1672853703436,0.109,1265.6,1265.5,23.77203]
["bitfinex","ETHUSD",1672853703875,0.109,1265.6,1265.5,15.87002]
["bitfinex","ETHUSD",1672853704109,4.09814951,1265.6,1265.5,0.066]
["bitfinex","ETHUSD",1672853704321,4.09814951,1265.6,1265.5,7.90201]
["bitfinex","ETHUSD",1672853704548,0.109,1265.6,1265.5,15.87002]
["bitfinex","ETHUSD",1672853704713,0.109,1265.6,1265.5,23.77203]
["bitfinex","ETHUSD",1672853705120,0.109,1265.6,1265.5,0.066]
["bitfinex","ETHUSD",1672853705333,0.109,1265.6,1265.5,7.90201]
["bitfinex","ETHUSD",1672853705581,0.109,1265.6,1265.5,15.87002]
["bitfinex","ETHUSD",1672853705971,4.42014951,1265.6,1265.5,0.066]
["bitfinex","ETHUSD",1672853706181,4.86216446,1265.6,1265.4,0.066]
["bitfinex","ETHUSD",1672853706506,4.86216446,1265.6,1265.4,15.80437]
["bitfinex","ETHUSD",1672853706701,4.86216446,1265.6,1265.4,23.77273]
["bitfinex","ETHUSD",1672853706912,4.42014951,1265.6,1265.4,23.77273]
["bitfinex","ETHUSD",1672853707140,0.109,1265.6,1265.4,23.77273]
["bitfinex","ETHUSD",1672853709541,0.109,1265.6,1265.4,0.066]
["bitfinex","ETHUSD",1672853709765,0.109,1265.6,1265.4,7.90219]
["bitfinex","ETHUSD",1672853709979,3.98914951,1265.5,1265.4,0.066]
["bitfinex","ETHUSD",1672853710213,4.39896446,1265.5,1265.3,0.74799999]
["bitfinex","ETHUSD",1672853710435,3.98914951,1265.4,1265.3,0.74799999]
["bitfinex","ETHUSD",1672853710642,31.19703951,1265.4,1265.3,0.74799999]
["bitfinex","ETHUSD",1672853710852,31.26303951,1265.4,1265.3,0.74799999]
["bitfinex","ETHUSD",1672853711065,10.68174496,1265.4,1265.3,0.74799999]
["bitfinex","ETHUSD",1672853711232,7.18174496,1265.4,1265.3,0.74799999]
["bitfinex","ETHUSD",1672853711596,34.38963496,1265.4,1265.3,0.74799999]
["bitfinex","ETHUSD",1672853711763,34.98283496,1265.4,1265.3,0.74799999]
["bitfinex","ETHUSD",1672853712642,39.75683496,1265.4,1265.1,1.2871105]
["bitfinex","ETHUSD",1672853712850,3.98914951,1265.2,1265.1,1.2871105]
["bitfinex","ETHUSD",1672853713062,36.54030446,1265.2,1265.1,1.2871105]
["bitfinex","ETHUSD",1672853713275,29.29572446,1265.2,1265.1,1.2871105]
["bitfinex","ETHUSD",1672853714073,5.58408446,1265.2,1265.1,1.2871105]
["bitfinex","ETHUSD",1672853714330,4.64844951,1265.2,1265.1,1.2871105]
["bitfinex","ETHUSD",1672853714558,4.58244951,1265.2,1265.1,1.2871105]
["bitfinex","ETHUSD",1672853714763,3.98914951,1265.2,1265.1,1.2871105]
["bitfinex","ETHUSD",1672853715156,11.89302951,1265.2,1265.1,1.2871105]
["bitfinex","ETHUSD",1672853715395,11.95902951,1265.2,1265.1,1.2871105]
["bitfinex","ETHUSD",1672853715605,14.27178146,1265.2,1265.1,1.2871105]
["bitfinex","ETHUSD",1672853715774,6.36790146,1265.2,1265.1,1.2871105]
["bitfinex","ETHUSD",1672853715984,14.27178146,1265.2,1265.1,1.2871105]
["bitfinex","ETHUSD",1672853716198,30.67284146,1265.2,1265.1,1.2871105]
["bitfinex","ETHUSD",1672853716851,34.17284146,1265.2,1265.1,1.2871105]
["bitfinex","ETHUSD",1672853718599,43.04416537,1265.2,1265.1,1.2871105]
["bitfinex","ETHUSD",1672853719495,38.94684146,1265.2,1265.1,1.2871105]
["bitfinex","ETHUSD",1672853720296,38.94684146,1265.2,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853720297,31.62052,1265.0,1264.9,0.00456797]
["bitfinex","ETHUSD",1672853720506,52.34425151,1265.0,1264.6,0.00761629]
["bitfinex","ETHUSD",1672853720721,3.98914951,1264.7,1264.6,0.00761629]
["bitfinex","ETHUSD",1672853720909,11.89615951,1264.7,1264.6,0.00761629]
["bitfinex","ETHUSD",1672853721114,15.46215951,1264.7,1264.6,0.00761629]
["bitfinex","ETHUSD",1672853721378,10.68272446,1264.7,1264.6,0.00761629]
["bitfinex","ETHUSD",1672853721539,18.58973446,1264.7,1264.6,0.00761629]
["bitfinex","ETHUSD",1672853722014,26.49674446,1264.7,1264.6,0.00761629]
["bitfinex","ETHUSD",1672853722225,34.40375446,1264.7,1264.6,0.00761629]
["bitfinex","ETHUSD",1672853723066,34.99725446,1264.7,1264.6,0.00761629]
["bitfinex","ETHUSD",1672853723766,11.27622446,1264.7,1264.6,0.00761629]
["bitfinex","ETHUSD",1672853723973,34.99725446,1264.7,1264.6,0.00761629]
["bitfinex","ETHUSD",1672853724179,19.18323446,1264.7,1264.6,0.00761629]
["bitfinex","ETHUSD",1672853724409,11.27622446,1264.7,1264.6,0.00761629]
["bitfinex","ETHUSD",1672853724622,19.18323446,1264.7,1264.6,0.00761629]
["bitfinex","ETHUSD",1672853724837,4.05514951,1264.7,1264.6,0.00761629]
["bitfinex","ETHUSD",1672853725048,3.98914951,1264.7,1264.6,0.00761629]
["bitfinex","ETHUSD",1672853725694,0.066,1264.8,1264.6,9.43924629]
["bitfinex","ETHUSD",1672853725910,0.6593,1265.1,1264.6,17.41287629]
["bitfinex","ETHUSD",1672853726224,3.98914951,1265.0,1264.6,9.50524629]
["bitfinex","ETHUSD",1672853726540,3.98914951,1264.9,1264.6,9.50524629]
["bitfinex","ETHUSD",1672853727104,3.98914951,1264.9,1264.6,1.59761629]
["bitfinex","ETHUSD",1672853727275,3.98914951,1264.9,1264.6,1.53161629]
["bitfinex","ETHUSD",1672853727590,3.98914951,1264.9,1264.6,0.00761629]
["bitfinex","ETHUSD",1672853727591,19.80112951,1264.9,1264.6,0.00761629]
["bitfinex","ETHUSD",1672853727758,3.98914951,1264.8,1264.6,0.00761629]
["bitfinex","ETHUSD",1672853728168,3.98914951,1264.8,1264.6,7.91520629]
["bitfinex","ETHUSD",1672853728375,3.98914951,1264.8,1264.6,7.98120629]
["bitfinex","ETHUSD",1672853729006,3.98914951,1264.8,1264.6,0.07361629]
["bitfinex","ETHUSD",1672853729211,11.89552951,1264.8,1264.6,0.00761629]
["bitfinex","ETHUSD",1672853729426,4.05514951,1264.8,1264.6,0.00761629]
["bitfinex","ETHUSD",1672853729671,7.90577,1264.9,1264.6,15.82276629]
["bitfinex","ETHUSD",1672853729672,0.066,1264.9,1264.6,15.82276629]
["bitfinex","ETHUSD",1672853729883,14.38520195,1265.2,1264.6,23.79639629]
["bitfinex","ETHUSD",1672853729884,10.87620195,1265.2,1264.6,23.79639629]
["bitfinex","ETHUSD",1672853730096,3.98914951,1265.1,1264.6,23.79639629]
["bitfinex","ETHUSD",1672853730314,0.066,1265.2,1264.6,23.79639629]
["bitfinex","ETHUSD",1672853730499,3.2652,1265.3,1264.7,2.5]
["bitfinex","ETHUSD",1672853730500,2.672,1265.3,1264.7,2.5]
["bitfinex","ETHUSD",1672853730900,2.672,1265.3,1264.8,31.62352]
["bitfinex","ETHUSD",1672853731069,2.672,1265.3,1264.8,31.68952]
["bitfinex","ETHUSD",1672853731434,6.66114951,1265.3,1264.8,31.68952]
["bitfinex","ETHUSD",1672853731643,6.72714951,1265.3,1264.8,23.78364]
["bitfinex","ETHUSD",1672853731995,3.98914951,1265.2,1264.8,7.97203]
["bitfinex","ETHUSD",1672853732214,3.98914951,1265.1,1264.8,0.066]
["bitfinex","ETHUSD",1672853732542,3.98914951,1265.1,1264.8,23.71914]
["bitfinex","ETHUSD",1672853732710,0.066,1265.2,1264.8,23.78514]
["bitfinex","ETHUSD",1672853733066,3.98914951,1265.2,1264.8,23.78514]
["bitfinex","ETHUSD",1672853734409,3.98914951,1265.1,1264.8,7.97238]
["bitfinex","ETHUSD",1672853734592,3.98914951,1265.0,1264.8,0.066]
["bitfinex","ETHUSD",1672853734816,3.98914951,1265.0,1264.6,7.91485629]
["bitfinex","ETHUSD",1672853734817,3.98914951,1264.9,1264.6,7.91485629]
["bitfinex","ETHUSD",1672853735026,3.98914951,1264.9,1264.6,15.88848629]
["bitfinex","ETHUSD",1672853735235,0.066,1265.0,1264.6,23.79611629]
["bitfinex","ETHUSD",1672853735483,1.39133495,1265.2,1264.6,23.79611629]
["bitfinex","ETHUSD",1672853735696,5.31448446,1265.2,1264.6,23.79611629]
["bitfinex","ETHUSD",1672853736028,5.38048446,1265.2,1264.6,23.79611629]
["bitfinex","ETHUSD",1672853736548,3.98914951,1265.1,1264.6,15.88848629]
["bitfinex","ETHUSD",1672853736758,19.79978951,1265.0,1264.6,7.98085629]
["bitfinex","ETHUSD",1672853736971,4.05514951,1265.0,1264.6,15.88848629]
["bitfinex","ETHUSD",1672853737186,3.98914951,1265.0,1264.6,23.79611629]
["bitfinex","ETHUSD",1672853738237,0.066,1265.1,1264.6,23.79611629]
["bitfinex","ETHUSD",1672853738389,3.98914951,1265.0,1264.6,23.79611629]
["bitfinex","ETHUSD",1672853740124,0.066,1265.1,1264.6,23.79611629]
["bitfinex","ETHUSD",1672853740334,3.98914951,1265.1,1264.6,23.79611629]
["bitfinex","ETHUSD",1672853740645,3.99114951,1265.1,1264.6,23.79411629]
["bitfinex","ETHUSD",1672853740864,3.98914951,1265.1,1264.6,23.79611629]
["bitfinex","ETHUSD",1672853741899,4.46786796,1265.1,1264.6,23.79611629]
["bitfinex","ETHUSD",1672853743525,0.47871845,1265.1,1264.6,23.79232326]
["bitfinex","ETHUSD",1672853743642,3.2652,1265.3,1264.7,3.98914951]
["bitfinex","ETHUSD",1672853743643,0.066,1265.3,1264.7,3.98914951]
["bitfinex","ETHUSD",1672853743853,0.075,1265.4,1264.8,31.62428]
["bitfinex","ETHUSD",1672853743854,0.306,1265.0,1264.8,31.62428]
["bitfinex","ETHUSD",1672853744145,0.306,1265.0,1264.8,31.69028]
["bitfinex","ETHUSD",1672853744432,0.306,1265.0,1264.8,23.78421]
["bitfinex","ETHUSD",1672853745750,3.98914951,1264.9,1264.8,0.066]
["bitfinex","ETHUSD",1672853745965,14.69599946,1264.9,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853746312,14.69599946,1264.9,1264.6,7.91143326]
["bitfinex","ETHUSD",1672853746313,6.85623946,1264.9,1264.6,7.91143326]
["bitfinex","ETHUSD",1672853746483,4.05514951,1264.9,1264.6,7.97743326]
["bitfinex","ETHUSD",1672853746690,3.98914951,1264.8,1264.6,0.06982326]
["bitfinex","ETHUSD",1672853746953,23.7177,1264.9,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853746954,35.61718951,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853747162,15.52387846,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853747544,23.43088846,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853747976,7.61686846,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853748179,4.05514951,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853748390,3.98914951,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853748747,3.98914951,1264.7,1264.6,15.81908326]
["bitfinex","ETHUSD",1672853748902,3.98914951,1264.7,1264.6,15.88508326]
["bitfinex","ETHUSD",1672853749106,0.066,1264.8,1264.6,23.79271326]
["bitfinex","ETHUSD",1672853749336,3.98914951,1264.8,1264.6,23.79271326]
["bitfinex","ETHUSD",1672853749547,3.98914951,1264.8,1264.6,0.06982326]
["bitfinex","ETHUSD",1672853749755,3.98914951,1264.8,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853749983,13.89554951,1264.8,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853750284,15.63009006,1264.8,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853750529,3.98914951,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853751167,19.80316951,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853751496,11.96215951,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853751646,15.51964812,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853751851,7.61263812,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853752115,31.33366812,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853752326,23.42665812,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853752484,15.51964812,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853752695,15.80560466,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853752905,23.71261466,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853753151,15.80560466,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853753363,4.34110605,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853753551,4.27510605,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853753992,6.27510605,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853754167,6.34110605,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853754382,30.06213605,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853754588,34.43895431,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853754862,38.5699903,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853755002,39.1634903,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853755427,35.03245431,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853755685,13.4424603,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853755898,4.93460605,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853756087,4.86860605,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853756277,12.77561605,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853756500,20.74862605,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853756705,28.65563605,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853756944,32.30115731,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853758262,4.34110605,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853758474,4.27510605,1264.7,1264.6,25.25071326]
["bitfinex","ETHUSD",1672853758785,4.27510605,1264.7,1264.6,17.40908326]
["bitfinex","ETHUSD",1672853758786,0.28595654,1264.7,1264.6,17.40908326]
["bitfinex","ETHUSD",1672853759001,0.28595654,1264.7,1264.6,9.50145326]
["bitfinex","ETHUSD",1672853759244,0.28595654,1264.7,1264.6,0.06982326]
["bitfinex","ETHUSD",1672853759454,0.28595654,1264.7,1264.6,0.00382326]
["bitfinex","ETHUSD",1672853759894,0.28595654,1264.7,1264.6,15.81908326]
["bitfinex","ETHUSD",1672853760067,0.28595654,1264.7,1264.6,7.97745326]
["bitfinex","ETHUSD",1672853760512,0.28595654,1264.7,1264.6,15.88508326]
["bitfinex","ETHUSD",1672853761188,0.28595654,1264.7,1264.6,24.27291]
["bitfinex","ETHUSD",1672853761840,6.54e-06,1264.7,1264.6,24.27291]
["bitfinex","ETHUSD",1672853763576,6.54e-06,1264.7,1264.6,24.2589171]
["bitfinex","ETHUSD",1672853763793,6.54e-06,1264.7,1264.6,0.54619674]
["bitfinex","ETHUSD",1672853764102,7.90701654,1264.7,1264.5,3.0215973]
["bitfinex","ETHUSD",1672853764262,7.90701654,1264.7,1264.5,2.9555973]
["bitfinex","ETHUSD",1672853764263,14.3342427,1264.7,1264.5,2.9555973]
["bitfinex","ETHUSD",1672853764461,6.4272327,1264.7,1264.5,2.9555973]
["bitfinex","ETHUSD",1672853764667,3.98914951,1264.6,1264.5,2.9555973]
["bitfinex","ETHUSD",1672853765318,28.537,1264.6,1264.5,26.6803773]
["bitfinex","ETHUSD",1672853765560,28.537,1264.6,1264.5,26.7463773]
["bitfinex","ETHUSD",1672853765561,28.603,1264.6,1264.5,26.7463773]
["bitfinex","ETHUSD",1672853765719,28.603,1264.6,1264.5,18.8381173]
["bitfinex","ETHUSD",1672853766673,28.603,1264.6,1264.5,10.9298573]
["bitfinex","ETHUSD",1672853766918,28.603,1264.6,1264.5,18.8381173]
["bitfinex","ETHUSD",1672853767132,28.603,1264.6,1264.5,26.7463773]
["bitfinex","ETHUSD",1672853767304,28.603,1264.6,1264.5,27.22657404]
["bitfinex","ETHUSD",1672853769821,0.075,1265.1,1264.8,7.90635]
["bitfinex","ETHUSD",1672853770196,0.075,1265.1,1264.9,23.71728]
["bitfinex","ETHUSD",1672853770197,2.26800001,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1672853770405,2.26800001,1265.0,1264.9,23.78328]
["bitfinex","ETHUSD",1672853771291,2.26800001,1265.0,1264.9,15.87752]
["bitfinex","ETHUSD",1672853771731,2.21800001,1265.0,1264.9,15.87752]
["bitfinex","ETHUSD",1672853772831,2.21800001,1265.0,1264.9,24.26347674]
["bitfinex","ETHUSD",1672853772978,2.21800001,1265.0,1264.9,24.88424294]
["bitfinex","ETHUSD",1672853773190,0.066,1265.2,1264.9,24.88424294]
["bitfinex","ETHUSD",1672853773398,4.82067911,1265.4,1265.0,3.7501495]
["bitfinex","ETHUSD",1672853773399,4.88667911,1265.4,1265.0,3.7501495]
["bitfinex","ETHUSD",1672853773715,0.138,1265.1,1265.0,27.70453951]
["bitfinex","ETHUSD",1672853773925,4.88667911,1265.5,1265.1,0.34219674]
["bitfinex","ETHUSD",1672853774136,4.82067911,1265.5,1265.2,15.80752]
["bitfinex","ETHUSD",1672853774505,4.88667911,1265.6,1265.3,0.48019674]
["bitfinex","ETHUSD",1672853774843,4.88667911,1265.7,1265.4,23.70789]
["bitfinex","ETHUSD",1672853774972,4.88667911,1265.7,1265.4,23.77389]
["bitfinex","ETHUSD",1672853774973,4.82067911,1265.7,1265.4,23.77389]
["bitfinex","ETHUSD",1672853775642,0.43805059,1265.6,1265.4,15.87126]
["bitfinex","ETHUSD",1672853775838,5.2587297,1265.6,1265.4,15.87126]
["bitfinex","ETHUSD",1672853776187,5.2587297,1265.6,1265.4,16.35145674]
["bitfinex","ETHUSD",1672853776188,0.50405059,1265.6,1265.4,16.35145674]
["bitfinex","ETHUSD",1672853776376,4.82067911,1265.7,1265.4,28.24323625]
["bitfinex","ETHUSD",1672853776377,0.05600059,1265.7,1265.4,28.24323625]
["bitfinex","ETHUSD",1672853776591,4.82067911,1265.7,1265.4,28.24323625]
["bitfinex","ETHUSD",1672853776819,5.82606603,1265.9,1265.4,28.24323625]
["bitfinex","ETHUSD",1672853776820,4.8766797,1265.8,1265.4,28.24323625]
["bitfinex","ETHUSD",1672853776973,4.82067911,1265.8,1265.4,24.25408674]
["bitfinex","ETHUSD",1672853778353,4.82067911,1265.8,1265.5,3.5]
["bitfinex","ETHUSD",1672853778713,4.82067911,1265.8,1265.6,23.70417]
["bitfinex","ETHUSD",1672853779036,4.8836797,1265.9,1265.6,23.77017]
["bitfinex","ETHUSD",1672853779226,4.82767911,1265.9,1265.6,23.77017]
["bitfinex","ETHUSD",1672853779388,4.82067911,1265.8,1265.6,23.77017]
["bitfinex","ETHUSD",1672853779765,2.0,1265.8,1265.6,23.77017]
["bitfinex","ETHUSD",1672853779914,6.00764421,1265.9,1265.6,23.77017]
["bitfinex","ETHUSD",1672853780604,9.99679372,1265.9,1265.6,23.77017]
["bitfinex","ETHUSD",1672853780816,4.82067911,1265.8,1265.6,23.77017]
["bitfinex","ETHUSD",1672853781303,5.17611461,1265.9,1265.8,3.5]
["bitfinex","ETHUSD",1672853781304,0.064,1265.9,1265.8,3.5]
["bitfinex","ETHUSD",1672853781450,5.82906544,1266.4,1265.8,31.18915951]
["bitfinex","ETHUSD",1672853781663,9.81821495,1266.4,1265.8,39.63549625]
["bitfinex","ETHUSD",1672853782012,10.80003644,1266.4,1265.8,39.63549625]
["bitfinex","ETHUSD",1672853782225,0.066,1266.4,1265.9,3.98914951]
["bitfinex","ETHUSD",1672853782381,0.6587,1266.5,1266.0,35.58346951]
["bitfinex","ETHUSD",1672853782590,0.5927,1266.5,1266.0,36.12966625]
["bitfinex","ETHUSD",1672853782911,0.066,1266.6,1266.2,3.5]
["bitfinex","ETHUSD",1672853783114,0.5926,1266.7,1266.4,3.5]
["bitfinex","ETHUSD",1672853783493,0.5926,1266.7,1266.4,11.39597]
["bitfinex","ETHUSD",1672853783652,0.5926,1266.7,1266.4,7.96197]
["bitfinex","ETHUSD",1672853783867,0.5926,1266.7,1266.4,0.066]
["bitfinex","ETHUSD",1672853783868,4.58174951,1266.7,1266.4,0.066]
["bitfinex","ETHUSD",1672853784080,6.41294201,1266.7,1266.3,0.48019674]
["bitfinex","ETHUSD",1672853784428,2.4897925,1266.7,1266.3,16.27413674]
["bitfinex","ETHUSD",1672853784623,0.5926,1266.7,1266.3,16.34013674]
["bitfinex","ETHUSD",1672853785166,0.5426,1266.7,1266.3,16.34013674]
["bitfinex","ETHUSD",1672853785531,3.5995,1266.8,1266.4,3.5]
["bitfinex","ETHUSD",1672853785798,3.5995,1266.8,1266.3,16.34013674]
["bitfinex","ETHUSD",1672853786171,31.27080951,1266.8,1266.3,0.54619674]
["bitfinex","ETHUSD",1672853786381,31.27080951,1266.8,1266.3,0.48019674]
["bitfinex","ETHUSD",1672853786382,32.05335951,1266.8,1266.3,0.48019674]
["bitfinex","ETHUSD",1672853786751,7.48914951,1266.7,1266.3,8.37720674]
["bitfinex","ETHUSD",1672853786934,7.55514951,1266.7,1266.3,8.44320674]
["bitfinex","ETHUSD",1672853787108,6.33852295,1266.7,1266.3,23.75705]
["bitfinex","ETHUSD",1672853787318,3.566,1266.7,1266.3,23.75705]
["bitfinex","ETHUSD",1672853787698,3.5,1266.7,1266.3,23.75705]
["bitfinex","ETHUSD",1672853787843,4.38205,1266.8,1266.3,23.75705]
["bitfinex","ETHUSD",1672853788053,0.007,1266.8,1266.4,4.46934625]
["bitfinex","ETHUSD",1672853788270,0.007,1266.8,1266.4,17.89618]
["bitfinex","ETHUSD",1672853788473,3.99614951,1266.8,1266.5,7.89563]
["bitfinex","ETHUSD",1672853788740,3.99614951,1266.8,1266.5,15.8574]
["bitfinex","ETHUSD",1672853788952,0.007,1266.8,1266.5,23.75317]
["bitfinex","ETHUSD",1672853789639,0.007,1266.8,1266.6,3.5]
["bitfinex","ETHUSD",1672853789854,0.007,1266.8,1266.7,7.89452]
["bitfinex","ETHUSD",1672853790088,0.007,1266.8,1266.7,7.96052]
["bitfinex","ETHUSD",1672853790513,0.329,1266.8,1266.7,0.066]
["bitfinex","ETHUSD",1672853790849,11.7229,1266.8,1266.4,33.75423]
["bitfinex","ETHUSD",1672853791159,34.32392251,1266.8,1266.4,10.066]
["bitfinex","ETHUSD",1672853791390,7.88414951,1266.8,1266.4,23.75492]
["bitfinex","ETHUSD",1672853791584,3.98914951,1266.7,1266.4,7.96216]
["bitfinex","ETHUSD",1672853791753,7.48914951,1266.6,1266.4,0.066]
["bitfinex","ETHUSD",1672853791968,3.98914951,1266.5,1266.0,15.86366]
["bitfinex","ETHUSD",1672853792297,3.98914951,1266.5,1266.0,15.86372]
["bitfinex","ETHUSD",1672853792298,3.5,1266.4,1266.0,15.86372]
["bitfinex","ETHUSD",1672853792474,3.5,1266.4,1266.0,7.96483]
["bitfinex","ETHUSD",1672853792683,4.64784951,1266.5,1266.0,15.86372]
["bitfinex","ETHUSD",1672853792899,7.05648196,1266.5,1266.0,15.86372]
["bitfinex","ETHUSD",1672853793162,7.12248196,1266.5,1266.0,15.86372]
["bitfinex","ETHUSD",1672853793327,7.12248196,1266.5,1266.0,16.34391674]
["bitfinex","ETHUSD",1672853793540,4.64784951,1266.5,1266.0,16.34391674]
["bitfinex","ETHUSD",1672853793749,12.47767951,1266.5,1266.0,16.34391674]
["bitfinex","ETHUSD",1672853793961,4.64784951,1266.5,1266.0,24.24280674]
["bitfinex","ETHUSD",1672853794173,4.58184951,1266.5,1266.0,24.24280674]
["bitfinex","ETHUSD",1672853794385,6.26702096,1266.5,1266.0,24.24280674]
["bitfinex","ETHUSD",1672853794593,6.33302096,1266.5,1266.0,24.24280674]
["bitfinex","ETHUSD",1672853794856,14.22890096,1266.5,1266.0,16.34391674]
["bitfinex","ETHUSD",1672853795202,6.33302096,1266.5,1266.0,23.76261]
["bitfinex","ETHUSD",1672853795372,0.6587,1266.5,1266.1,3.5]
["bitfinex","ETHUSD",1672853795586,1.40077495,1266.6,1266.3,3.5]
["bitfinex","ETHUSD",1672853795738,0.6655,1266.8,1266.4,23.68893]
["bitfinex","ETHUSD",1672853795949,4.58864951,1266.8,1266.4,23.75493]
["bitfinex","ETHUSD",1672853796158,3.98914951,1266.7,1266.4,0.54619674]
["bitfinex","ETHUSD",1672853796420,3.98914951,1266.6,1266.3,7.96282]
["bitfinex","ETHUSD",1672853796631,7.48914951,1266.6,1266.3,15.85964]
["bitfinex","ETHUSD",1672853796787,8.74352246,1266.6,1266.3,15.85964]
["bitfinex","ETHUSD",1672853796997,3.98914951,1266.5,1266.3,0.066]
["bitfinex","ETHUSD",1672853797216,11.88528951,1266.5,1266.0,10.40434]
["bitfinex","ETHUSD",1672853797439,3.98914951,1266.4,1266.0,0.066]
["bitfinex","ETHUSD",1672853797782,3.98914951,1266.4,1265.7,30.33]
["bitfinex","ETHUSD",1672853797783,3.5,1266.2,1265.7,0.066]
["bitfinex","ETHUSD",1672853797995,7.48914951,1266.2,1265.6,2.87019674]
["bitfinex","ETHUSD",1672853798212,5.40346446,1266.2,1265.8,7.89962]
["bitfinex","ETHUSD",1672853798429,1.41431495,1266.2,1265.8,16.34589674]
["bitfinex","ETHUSD",1672853798572,0.5928,1266.3,1265.9,2.0]
["bitfinex","ETHUSD",1672853798784,3.5,1266.4,1265.9,2.0]
["bitfinex","ETHUSD",1672853798785,4.0927,1266.4,1265.9,2.0]
["bitfinex","ETHUSD",1672853799043,8.08184951,1266.4,1265.9,7.89914]
["bitfinex","ETHUSD",1672853799255,4.64784951,1266.4,1265.9,7.96514]
["bitfinex","ETHUSD",1672853799475,0.5927,1266.4,1265.9,16.34484674]
["bitfinex","ETHUSD",1672853799783,0.5927,1266.4,1266.1,23.69442]
["bitfinex","ETHUSD",1672853799995,0.5927,1266.5,1266.1,23.76042]
["bitfinex","ETHUSD",1672853800163,0.5926,1266.6,1266.2,0.48019674]
["bitfinex","ETHUSD",1672853800375,5.24654951,1266.7,1266.3,15.79354]
["bitfinex","ETHUSD",1672853800734,5.24654951,1266.7,1266.3,15.85954]
["bitfinex","ETHUSD",1672853800735,5.31254951,1266.7,1266.3,15.85954]
["bitfinex","ETHUSD",1672853800888,5.31254951,1266.7,1266.3,16.33973674]
["bitfinex","ETHUSD",1672853800889,1.3234,1266.7,1266.3,16.33973674]
["bitfinex","ETHUSD",1672853801255,1.2574,1266.7,1266.3,16.33973674]
["bitfinex","ETHUSD",1672853801830,0.073,1266.8,1266.4,3.98914951]
["bitfinex","ETHUSD",1672853802042,0.073,1266.8,1266.5,3.5]
["bitfinex","ETHUSD",1672853802043,0.007,1266.8,1266.5,3.5]
["bitfinex","ETHUSD",1672853802316,0.007,1266.8,1266.6,31.5806]
["bitfinex","ETHUSD",1672853802459,0.007,1266.8,1266.6,24.23164674]
["bitfinex","ETHUSD",1672853803516,0.007,1266.8,1266.6,0.54619674]
["bitfinex","ETHUSD",1672853803784,0.007,1266.8,1266.5,7.89563]
["bitfinex","ETHUSD",1672853803785,3.99614951,1266.8,1266.5,7.89563]
["bitfinex","ETHUSD",1672853803933,3.99614951,1266.8,1266.6,15.79001]
["bitfinex","ETHUSD",1672853803934,0.007,1266.8,1266.6,15.79001]
["bitfinex","ETHUSD",1672853804141,0.007,1266.8,1266.6,8.44105674]
["bitfinex","ETHUSD",1672853804613,0.007,1266.8,1266.6,16.33620674]
["bitfinex","ETHUSD",1672853804826,0.007,1266.8,1266.6,24.23135674]
["bitfinex","ETHUSD",1672853805084,0.007,1266.8,1266.6,0.54619674]
["bitfinex","ETHUSD",1672853805440,3.98914951,1266.7,1266.4,7.89608]
["bitfinex","ETHUSD",1672853805647,5.96755846,1266.7,1266.4,7.96208]
["bitfinex","ETHUSD",1672853805858,6.03355846,1266.7,1266.4,23.75486]
["bitfinex","ETHUSD",1672853806076,4.05514951,1266.7,1266.4,23.75486]
["bitfinex","ETHUSD",1672853806237,3.98914951,1266.7,1266.4,23.75486]
["bitfinex","ETHUSD",1672853806615,7.96724,1266.8,1266.4,7.96233]
["bitfinex","ETHUSD",1672853806778,11.95638951,1266.8,1266.4,7.96233]
["bitfinex","ETHUSD",1672853806979,11.95638951,1266.8,1266.4,0.066]
["bitfinex","ETHUSD",1672853806980,27.74488951,1266.8,1266.4,0.066]
["bitfinex","ETHUSD",1672853807191,27.74488951,1266.8,1266.3,7.96242]
["bitfinex","ETHUSD",1672853807396,3.98914951,1266.7,1266.3,0.066]
["bitfinex","ETHUSD",1672853807603,31.17495951,1266.6,1266.1,18.79423674]
["bitfinex","ETHUSD",1672853807815,31.83355951,1266.6,1266.1,18.38004]
["bitfinex","ETHUSD",1672853808026,31.83355951,1266.6,1266.1,15.86204]
["bitfinex","ETHUSD",1672853808297,23.68947,1266.4,1266.1,0.066]
["bitfinex","ETHUSD",1672853808491,0.066,1266.4,1266.1,7.89808]
["bitfinex","ETHUSD",1672853808670,19.78131951,1266.5,1266.1,27.74976951]
["bitfinex","ETHUSD",1672853808671,0.6587,1266.5,1266.1,27.74976951]
["bitfinex","ETHUSD",1672853808887,0.066,1266.6,1266.1,27.74976951]
["bitfinex","ETHUSD",1672853809124,7.90093,1266.8,1266.1,27.74976951]
["bitfinex","ETHUSD",1672853809294,11.95607951,1266.8,1266.1,27.74976951]
["bitfinex","ETHUSD",1672853809499,4.0926,1266.7,1266.3,23.69013]
["bitfinex","ETHUSD",1672853809749,4.0926,1266.7,1266.3,23.75340936]
["bitfinex","ETHUSD",1672853810083,9.68661746,1266.7,1266.3,23.75340936]
["bitfinex","ETHUSD",1672853810236,9.75261746,1266.7,1266.3,23.75340936]
["bitfinex","ETHUSD",1672853810613,6.25261746,1266.7,1266.3,23.75340936]
["bitfinex","ETHUSD",1672853810756,0.066,1266.7,1266.3,27.74255887]
["bitfinex","ETHUSD",1672853810973,0.007,1266.8,1266.4,0.48019674]
["bitfinex","ETHUSD",1672853811181,0.007,1266.8,1266.5,23.68695]
["bitfinex","ETHUSD",1672853811441,0.007,1266.8,1266.5,23.75295]
["bitfinex","ETHUSD",1672853811924,23.68882,1266.8,1266.5,0.066]
["bitfinex","ETHUSD",1672853812125,15.17355451,1266.8,1266.5,7.89576]
["bitfinex","ETHUSD",1672853812336,15.17355451,1266.8,1266.5,15.85753]
["bitfinex","ETHUSD",1672853812548,7.27965451,1266.8,1266.5,15.85753]
["bitfinex","ETHUSD",1672853812821,7.27965451,1266.8,1266.5,23.7533]
["bitfinex","ETHUSD",1672853812822,4.06214951,1266.8,1266.5,23.7533]
["bitfinex","ETHUSD",1672853813013,3.99614951,1266.8,1266.5,23.7533]
["bitfinex","ETHUSD",1672853813191,3.99614951,1266.8,1266.5,15.85753]
["bitfinex","ETHUSD",1672853813701,3.99614951,1266.8,1266.5,23.7533]
["bitfinex","ETHUSD",1672853814135,3.99614951,1266.8,1266.5,15.85753]
["bitfinex","ETHUSD",1672853814390,5.25096146,1266.8,1266.5,0.066]
["bitfinex","ETHUSD",1672853814599,13.20500146,1266.8,1266.5,0.004]
["bitfinex","ETHUSD",1672853814766,13.21100146,1266.8,1266.4,24.23403674]
["bitfinex","ETHUSD",1672853815393,3.98914951,1266.7,1266.4,8.44205674]
["bitfinex","ETHUSD",1672853815717,13.20480966,1266.7,1266.4,7.96219]
["bitfinex","ETHUSD",1672853815934,13.27080966,1266.7,1266.4,7.96219]
["bitfinex","ETHUSD",1672853816143,13.27080966,1266.7,1266.4,15.85858]
["bitfinex","ETHUSD",1672853816382,21.16566966,1266.7,1266.4,7.96219]
["bitfinex","ETHUSD",1672853816563,5.37624966,1266.7,1266.4,15.85858]
["bitfinex","ETHUSD",1672853816986,5.37624966,1266.7,1266.4,23.75497]
["bitfinex","ETHUSD",1672853817378,0.066,1266.7,1266.4,23.75497]
["bitfinex","ETHUSD",1672853817589,0.007,1266.8,1266.4,23.75497]
["bitfinex","ETHUSD",1672853817879,3.99614951,1266.8,1266.4,23.75497]
["bitfinex","ETHUSD",1672853818849,0.007,1266.8,1266.4,23.75497]
["bitfinex","ETHUSD",1672853819068,0.007,1266.8,1266.5,3.5]
["bitfinex","ETHUSD",1672853819434,0.007,1266.8,1266.5,19.29112]
["bitfinex","ETHUSD",1672853819601,19.78420951,1266.8,1266.5,0.066]
["bitfinex","ETHUSD",1672853819813,6.89577146,1266.8,1266.4,7.962]
["bitfinex","ETHUSD",1672853820023,19.84996951,1266.8,1266.4,15.85796]
["bitfinex","ETHUSD",1672853820256,27.74388951,1266.8,1266.4,7.96196]
["bitfinex","ETHUSD",1672853820484,27.74388951,1266.8,1266.4,15.85835]
["bitfinex","ETHUSD",1672853820654,19.84996951,1266.8,1266.4,23.75474]
["bitfinex","ETHUSD",1672853821312,23.47294646,1266.8,1266.4,23.75474]
["bitfinex","ETHUSD",1672853821496,23.47294646,1266.8,1266.4,0.066]
["bitfinex","ETHUSD",1672853821497,15.7903,1266.6,1266.4,0.066]
["bitfinex","ETHUSD",1672853821728,11.88491951,1266.5,1266.1,7.89813]
["bitfinex","ETHUSD",1672853821945,4.05514951,1266.5,1266.2,11.39735]
["bitfinex","ETHUSD",1672853822111,3.98914951,1266.5,1266.2,15.86099]
["bitfinex","ETHUSD",1672853822320,0.066,1266.6,1266.2,23.75863]
["bitfinex","ETHUSD",1672853822580,3.98914951,1266.6,1266.2,23.75863]
["bitfinex","ETHUSD",1672853822789,0.6586,1266.7,1266.2,23.75863]
["bitfinex","ETHUSD",1672853822982,4.58174951,1266.7,1266.3,3.5]
["bitfinex","ETHUSD",1672853823171,7.58174951,1266.7,1266.4,7.89632]
["bitfinex","ETHUSD",1672853823388,17.94902716,1266.7,1266.4,0.066]
["bitfinex","ETHUSD",1672853823637,25.84367716,1266.7,1266.3,7.96271]
["bitfinex","ETHUSD",1672853824379,3.5,1266.5,1266.3,0.066]
["bitfinex","ETHUSD",1672853824526,8.23806446,1266.5,1266.2,7.89733]
["bitfinex","ETHUSD",1672853824737,8.30406446,1266.5,1266.2,15.86068]
["bitfinex","ETHUSD",1672853825003,12.69989446,1266.5,1266.2,7.96333]
["bitfinex","ETHUSD",1672853825213,0.066,1266.5,1266.2,23.75861]
["bitfinex","ETHUSD",1672853825388,3.06522765,1266.7,1266.3,3.5]
["bitfinex","ETHUSD",1672853825625,3.98914951,1266.6,1266.4,15.79266]
["bitfinex","ETHUSD",1672853825834,3.06522765,1266.7,1266.4,15.85866]
["bitfinex","ETHUSD",1672853826193,6.98837716,1266.7,1266.4,23.75505]
["bitfinex","ETHUSD",1672853826412,0.6586,1266.7,1266.4,23.75505]
["bitfinex","ETHUSD",1672853826711,0.007,1266.8,1266.4,24.23524674]
["bitfinex","ETHUSD",1672853827290,11.88379951,1266.7,1266.4,0.066]
["bitfinex","ETHUSD",1672853827501,19.84444951,1266.7,1266.2,10.51825]
["bitfinex","ETHUSD",1672853827764,3.98914951,1266.6,1266.2,0.54619674]
["bitfinex","ETHUSD",1672853827974,3.98914951,1266.6,1266.2,0.48019674]
["bitfinex","ETHUSD",1672853827975,19.77988951,1266.6,1266.2,0.48019674]
["bitfinex","ETHUSD",1672853828296,3.98914951,1266.5,1266.2,0.48019674]
["bitfinex","ETHUSD",1672853828485,3.98914951,1266.4,1266.1,0.066]
["bitfinex","ETHUSD",1672853828659,3.98914951,1266.4,1265.9,0.066]
["bitfinex","ETHUSD",1672853828660,3.98914951,1266.3,1265.9,0.066]
["bitfinex","ETHUSD",1672853828869,8.29530495,1266.4,1265.8,10.9131275]
["bitfinex","ETHUSD",1672853828870,8.36130495,1266.4,1265.8,10.9131275]
["bitfinex","ETHUSD",1672853829084,1.05761495,1266.4,1266.0,0.48019674]
["bitfinex","ETHUSD",1672853829395,1.05761495,1266.4,1266.0,19.77720674]
["bitfinex","ETHUSD",1672853829396,0.5927,1266.4,1266.0,19.77720674]
["bitfinex","ETHUSD",1672853829656,3.5,1266.6,1266.0,11.94447674]
["bitfinex","ETHUSD",1672853829657,8.48854,1266.5,1266.0,11.94447674]
["bitfinex","ETHUSD",1672853829869,12.54368951,1266.5,1266.0,11.94447674]
["bitfinex","ETHUSD",1672853830020,3.98914951,1266.4,1266.0,0.54619674]
["bitfinex","ETHUSD",1672853830231,3.98914951,1266.3,1266.0,0.48019674]
["bitfinex","ETHUSD",1672853830512,15.79528,1266.2,1266.0,0.48019674]
["bitfinex","ETHUSD",1672853830707,0.066,1266.2,1266.0,0.48019674]
["bitfinex","ETHUSD",1672853830860,11.88669951,1266.3,1266.0,0.48019674]
["bitfinex","ETHUSD",1672853830861,7.55514951,1266.3,1266.0,0.48019674]
["bitfinex","ETHUSD",1672853831078,2.206,1266.1,1265.9,0.066]
["bitfinex","ETHUSD",1672853831286,2.206,1266.1,1265.8,7.91150076]
["bitfinex","ETHUSD",1672853831549,2.206,1266.1,1265.8,16.3578175]
["bitfinex","ETHUSD",1672853831786,10.10429,1266.1,1265.8,0.5575775]
["bitfinex","ETHUSD",1672853831927,10.10429,1266.1,1265.8,0.4915775]
["bitfinex","ETHUSD",1672853831928,3.98914951,1266.0,1265.8,0.4915775]
["bitfinex","ETHUSD",1672853832291,3.98914951,1266.0,1265.8,0.01138076]
["bitfinex","ETHUSD",1672853832292,15.79902,1265.9,1265.8,0.01138076]
["bitfinex","ETHUSD",1672853832438,0.388,1265.9,1265.8,0.01138076]
["bitfinex","ETHUSD",1672853832656,0.322,1265.9,1265.8,0.01138076]
["bitfinex","ETHUSD",1672853833185,3.822,1265.9,1265.8,0.01138076]
["bitfinex","ETHUSD",1672853833597,11.72151,1265.9,1265.8,0.01138076]
["bitfinex","ETHUSD",1672853833824,0.388,1265.9,1265.8,0.01138076]
["bitfinex","ETHUSD",1672853834034,0.066,1266.0,1265.8,15.81166076]
["bitfinex","ETHUSD",1672853834245,2.206,1266.1,1265.8,23.77780076]
["bitfinex","ETHUSD",1672853835021,21.99171951,1266.1,1265.8,0.5575775]
["bitfinex","ETHUSD",1672853835226,33.01083946,1266.1,1265.8,0.4915775]
["bitfinex","ETHUSD",1672853835400,7.48914951,1266.0,1265.8,0.4915775]
["bitfinex","ETHUSD",1672853835593,15.45413951,1266.0,1265.8,0.4915775]
["bitfinex","ETHUSD",1672853835808,23.35346951,1266.0,1265.8,0.4915775]
["bitfinex","ETHUSD",1672853836078,15.45413951,1266.0,1265.8,0.4915775]
["bitfinex","ETHUSD",1672853836295,15.60534546,1266.0,1265.8,0.4915775]
["bitfinex","ETHUSD",1672853836597,23.50467546,1266.0,1265.8,0.01138076]
["bitfinex","ETHUSD",1672853836749,3.5,1265.9,1265.8,0.01138076]
["bitfinex","ETHUSD",1672853836955,31.40400546,1266.0,1265.8,0.01138076]
["bitfinex","ETHUSD",1672853837169,23.50467546,1266.0,1265.8,0.01138076]
["bitfinex","ETHUSD",1672853837416,15.60534546,1266.0,1265.8,0.01138076]
["bitfinex","ETHUSD",1672853837700,3.5,1265.9,1265.8,0.01138076]
["bitfinex","ETHUSD",1672853837911,15.60524546,1266.0,1265.8,0.01138076]
["bitfinex","ETHUSD",1672853838121,3.5,1265.9,1265.8,0.01138076]
["bitfinex","ETHUSD",1672853838373,15.60524546,1266.0,1265.8,0.01138076]
["bitfinex","ETHUSD",1672853838781,3.5,1265.9,1265.7,0.066]
["bitfinex","ETHUSD",1672853839116,2.95044055,1265.9,1265.7,24.18231674]
["bitfinex","ETHUSD",1672853839290,6.21720595,1266.0,1265.7,24.24831674]
["bitfinex","ETHUSD",1672853839499,10.20635546,1266.0,1265.7,24.24831674]
["bitfinex","ETHUSD",1672853839706,26.00415546,1266.0,1265.7,16.34755674]
["bitfinex","ETHUSD",1672853839921,3.98914951,1265.9,1265.7,0.066]
["bitfinex","ETHUSD",1672853840157,19.30028,1265.8,1265.4,10.28656076]
["bitfinex","ETHUSD",1672853840488,19.30028,1265.8,1265.4,10.7667575]
["bitfinex","ETHUSD",1672853840489,26.88537495,1265.8,1265.4,10.7667575]
["bitfinex","ETHUSD",1672853840796,26.88537495,1265.8,1265.4,0.5575775]
["bitfinex","ETHUSD",1672853840797,3.98914951,1265.7,1265.4,0.5575775]
["bitfinex","ETHUSD",1672853840986,15.80278,1265.6,1265.4,0.4915775]
["bitfinex","ETHUSD",1672853841175,0.066,1265.6,1265.4,0.4915775]
["bitfinex","ETHUSD",1672853841372,15.80295,1265.6,1265.4,0.4915775]
["bitfinex","ETHUSD",1672853841591,7.96739,1265.6,1265.4,0.4915775]
["bitfinex","ETHUSD",1672853841899,30.53520246,1265.6,1265.4,0.01138076]
["bitfinex","ETHUSD",1672853842108,8.40201,1265.5,1265.4,0.01138076]
["bitfinex","ETHUSD",1672853842337,16.37002,1265.5,1265.4,0.01138076]
["bitfinex","ETHUSD",1672853842580,7.96801,1265.5,1265.4,0.01138076]
["bitfinex","ETHUSD",1672853842750,0.066,1265.5,1265.4,0.01138076]
["bitfinex","ETHUSD",1672853843108,7.967,1265.7,1265.4,2.0155775]
["bitfinex","ETHUSD",1672853843426,15.86802,1265.7,1265.4,2.0155775]
["bitfinex","ETHUSD",1672853843580,15.86802,1265.7,1265.4,25.7233775]
["bitfinex","ETHUSD",1672853843581,0.066,1265.7,1265.4,25.7233775]
["bitfinex","ETHUSD",1672853843790,15.80066,1265.8,1265.4,9.9841175]
["bitfinex","ETHUSD",1672853844054,15.86666,1265.8,1265.4,9.9841175]
["bitfinex","ETHUSD",1672853844223,15.86666,1265.8,1265.4,2.0815775]
["bitfinex","ETHUSD",1672853844224,23.76729,1265.8,1265.4,2.0815775]
["bitfinex","ETHUSD",1672853844577,23.76729,1265.8,1265.4,2.0155775]
["bitfinex","ETHUSD",1672853844790,30.19245851,1265.8,1265.4,2.0155775]
["bitfinex","ETHUSD",1672853849948,3.98914951,1265.7,1265.4,0.4915775]
["bitfinex","ETHUSD",1672853850139,38.09470951,1265.6,1265.4,0.01138076]
["bitfinex","ETHUSD",1672853850354,42.76030146,1265.6,1265.4,0.01138076]
["bitfinex","ETHUSD",1672853850717,27.69517951,1265.5,1265.4,0.01138076]
["bitfinex","ETHUSD",1672853850837,27.76117951,1265.5,1265.4,0.01138076]
["bitfinex","ETHUSD",1672853851051,27.76117951,1265.5,1265.4,7.6e-07]
["bitfinex","ETHUSD",1672853852158,35.66318951,1265.5,1264.8,17.88846362]
["bitfinex","ETHUSD",1672853852365,3.98914951,1265.4,1264.8,0.07956362]
["bitfinex","ETHUSD",1672853852581,35.60418951,1265.3,1264.8,0.01356362]
["bitfinex","ETHUSD",1672853852730,4.05514951,1265.3,1264.8,0.01356362]
["bitfinex","ETHUSD",1672853852941,27.69892951,1265.3,1264.8,0.49376036]
["bitfinex","ETHUSD",1672853853170,28.17044446,1265.3,1264.8,0.49376036]
["bitfinex","ETHUSD",1672853853379,28.76364446,1265.3,1264.9,1.322]
["bitfinex","ETHUSD",1672853853587,3.98914951,1265.2,1264.9,1.322]
["bitfinex","ETHUSD",1672853853799,35.60718951,1265.1,1264.8,0.49376036]
["bitfinex","ETHUSD",1672853854063,35.60718951,1265.1,1264.6,0.7388743]
["bitfinex","ETHUSD",1672853854064,40.02432746,1265.1,1264.6,0.7388743]
["bitfinex","ETHUSD",1672853854419,40.02432746,1265.1,1264.7,4.82]
["bitfinex","ETHUSD",1672853854993,40.02432746,1265.1,1264.8,0.02163776]
["bitfinex","ETHUSD",1672853854994,0.066,1265.1,1264.8,0.02163776]
["bitfinex","ETHUSD",1672853855154,0.066,1265.2,1264.9,25.04528]
["bitfinex","ETHUSD",1672853855359,7.90269,1265.4,1264.9,17.68571674]
["bitfinex","ETHUSD",1672853855570,3.5,1265.2,1264.9,1.394]
["bitfinex","ETHUSD",1672853855795,15.80902,1265.1,1265.0,0.48019674]
["bitfinex","ETHUSD",1672853856002,15.87502,1265.1,1265.0,0.48019674]
["bitfinex","ETHUSD",1672853856413,23.77953,1265.1,1265.0,0.48019674]
["bitfinex","ETHUSD",1672853857140,27.76867951,1265.1,1264.8,3.02163776]
["bitfinex","ETHUSD",1672853857373,27.76867951,1265.1,1264.8,3.5018345]
["bitfinex","ETHUSD",1672853857770,31.33596546,1265.1,1264.8,3.5018345]
["bitfinex","ETHUSD",1672853857986,31.33596546,1265.1,1264.8,0.5018345]
["bitfinex","ETHUSD",1672853859184,7.97058,1265.1,1264.8,0.5018345]
["bitfinex","ETHUSD",1672853859352,15.87516,1265.1,1264.8,1.8328345]
["bitfinex","ETHUSD",1672853859593,23.77974,1265.1,1264.8,1.8328345]
["bitfinex","ETHUSD",1672853860024,27.76888951,1265.1,1264.8,0.5018345]
["bitfinex","ETHUSD",1672853860339,15.87509,1265.1,1264.8,8.4080445]
["bitfinex","ETHUSD",1672853860551,15.87509,1265.1,1264.8,0.5678345]
["bitfinex","ETHUSD",1672853860739,23.7796,1265.1,1264.8,0.5018345]
["bitfinex","ETHUSD",1672853861209,30.93712751,1265.1,1264.8,0.5018345]
["bitfinex","ETHUSD",1672853861588,26.947978,1265.1,1264.8,0.5018345]
["bitfinex","ETHUSD",1672853861846,15.87502,1265.1,1264.8,4.0018345]
["bitfinex","ETHUSD",1672853862017,0.066,1265.1,1264.8,29.0489145]
["bitfinex","ETHUSD",1672853862378,23.77894,1265.2,1264.8,29.1149145]
["bitfinex","ETHUSD",1672853862682,7.90451,1265.1,1264.8,21.2085345]
["bitfinex","ETHUSD",1672853862899,7.97051,1265.1,1264.8,21.2085345]
["bitfinex","ETHUSD",1672853863051,0.066,1265.1,1264.8,29.1149145]
["bitfinex","ETHUSD",1672853863280,7.90398,1265.2,1264.8,29.1149145]
["bitfinex","ETHUSD",1672853863479,7.96998,1265.2,1264.8,29.1149145]
["bitfinex","ETHUSD",1672853863690,0.066,1265.2,1264.8,29.1149145]
["bitfinex","ETHUSD",1672853863957,16.4003,1265.3,1264.8,29.1149145]
["bitfinex","ETHUSD",1672853864111,15.80782,1265.2,1264.8,29.1149145]
["bitfinex","ETHUSD",1672853864321,15.87382,1265.2,1264.8,29.1149145]
["bitfinex","ETHUSD",1672853864799,23.77776,1265.2,1264.8,29.1149145]
["bitfinex","ETHUSD",1672853864963,0.066,1265.2,1264.8,21.2085345]
["bitfinex","ETHUSD",1672853865165,8.49652,1265.3,1264.8,13.2521545]
["bitfinex","ETHUSD",1672853865373,11.1640073,1265.3,1264.8,13.2521545]
["bitfinex","ETHUSD",1672853865579,19.0673273,1265.3,1264.8,13.2521745]
["bitfinex","ETHUSD",1672853865847,11.1640073,1265.3,1264.8,21.1585545]
["bitfinex","ETHUSD",1672853866753,11.1640073,1265.3,1264.8,29.0649345]
["bitfinex","ETHUSD",1672853866999,3.2606873,1265.3,1264.8,29.0649345]
["bitfinex","ETHUSD",1672853867320,11.0979673,1265.3,1264.8,29.0649345]
["bitfinex","ETHUSD",1672853867643,11.1639673,1265.3,1264.8,29.0649345]
["bitfinex","ETHUSD",1672853867857,15.15311681,1265.3,1264.8,25.5649345]
["bitfinex","ETHUSD",1672853868062,30.95965681,1265.3,1264.8,9.7521845]
["bitfinex","ETHUSD",1672853868217,23.05637681,1265.3,1264.8,16.3305645]
["bitfinex","ETHUSD",1672853868582,15.15309681,1265.3,1264.8,24.2369445]
["bitfinex","ETHUSD",1672853868751,0.066,1265.3,1265.1,3.5]
["bitfinex","ETHUSD",1672853868962,0.075,1265.6,1265.1,11.40444]
["bitfinex","ETHUSD",1672853868963,11.40188,1265.6,1265.1,11.40444]
["bitfinex","ETHUSD",1672853869298,3.98914951,1265.5,1265.1,15.87495]
["bitfinex","ETHUSD",1672853869499,3.98914951,1265.5,1265.1,7.97044]
["bitfinex","ETHUSD",1672853870889,3.98914951,1265.5,1265.1,15.87495]
["bitfinex","ETHUSD",1672853871321,3.98914951,1265.5,1265.1,23.77946]
["bitfinex","ETHUSD",1672853871482,3.98914951,1265.5,1265.1,0.066]
["bitfinex","ETHUSD",1672853871483,3.98914951,1265.4,1265.1,0.066]
["bitfinex","ETHUSD",1672853871704,3.98914951,1265.4,1265.1,7.90435]
["bitfinex","ETHUSD",1672853872013,3.98914951,1265.4,1265.1,7.97035]
["bitfinex","ETHUSD",1672853872579,3.98914951,1265.4,1265.1,15.87486]
["bitfinex","ETHUSD",1672853873256,3.98914951,1265.3,1265.1,0.066]
["bitfinex","ETHUSD",1672853873506,7.48914951,1265.3,1265.0,15.80969]
["bitfinex","ETHUSD",1672853873679,7.55514951,1265.3,1265.0,15.87569]
["bitfinex","ETHUSD",1672853874047,4.05514951,1265.3,1265.0,15.87569]
["bitfinex","ETHUSD",1672853874214,6.72657361,1265.3,1265.0,15.87569]
["bitfinex","ETHUSD",1672853874424,6.79257361,1265.3,1265.0,23.78082]
["bitfinex","ETHUSD",1672853874637,6.79257361,1265.3,1265.0,15.87569]
["bitfinex","ETHUSD",1672853874865,18.19586361,1265.3,1265.0,15.87569]
["bitfinex","ETHUSD",1672853875160,26.09915361,1265.3,1265.0,0.066]
["bitfinex","ETHUSD",1672853875409,22.59915361,1265.3,1264.9,23.78227]
["bitfinex","ETHUSD",1672853875628,0.066,1265.3,1264.9,23.78227]
["bitfinex","ETHUSD",1672853875788,1.80111565,1265.5,1264.9,32.16822674]
["bitfinex","ETHUSD",1672853875999,3.98914951,1265.4,1265.0,3.5]
["bitfinex","ETHUSD",1672853876210,5.35178703,1265.4,1265.1,23.71314]
["bitfinex","ETHUSD",1672853876458,5.41778703,1265.4,1265.1,23.77914]
["bitfinex","ETHUSD",1672853876671,4.05514951,1265.4,1265.1,23.77914]
["bitfinex","ETHUSD",1672853876826,3.98914951,1265.4,1265.1,23.77914]
["bitfinex","ETHUSD",1672853877282,3.98914951,1265.4,1265.1,15.87476]
["bitfinex","ETHUSD",1672853877499,19.79466951,1265.4,1265.1,0.066]
["bitfinex","ETHUSD",1672853877704,4.05514951,1265.4,1265.1,23.71334]
["bitfinex","ETHUSD",1672853877928,3.98914951,1265.3,1265.1,0.066]
["bitfinex","ETHUSD",1672853878283,3.98914951,1265.2,1265.1,7.9045]
["bitfinex","ETHUSD",1672853878456,4.44738446,1265.2,1265.0,23.7146]
["bitfinex","ETHUSD",1672853878674,0.6592,1265.3,1265.2,3.5]
["bitfinex","ETHUSD",1672853878836,0.5932,1265.3,1265.2,7.90388]
["bitfinex","ETHUSD",1672853879046,0.5932,1265.4,1265.2,15.87376]
["bitfinex","ETHUSD",1672853879237,3.98914951,1265.4,1265.2,15.87376]
["bitfinex","ETHUSD",1672853879450,4.56157603,1265.4,1265.2,15.87376]
["bitfinex","ETHUSD",1672853880115,4.56157603,1265.4,1265.2,23.77764]
["bitfinex","ETHUSD",1672853880504,3.98914951,1265.4,1265.2,23.77764]
["bitfinex","ETHUSD",1672853880940,0.066,1265.5,1265.2,23.77764]
["bitfinex","ETHUSD",1672853881166,0.5931,1265.6,1265.2,23.77764]
["bitfinex","ETHUSD",1672853881352,4.58224951,1265.6,1265.2,23.77764]
["bitfinex","ETHUSD",1672853881717,4.53224951,1265.6,1265.2,23.77764]
["bitfinex","ETHUSD",1672853881875,22.92001746,1265.6,1265.2,23.77764]
["bitfinex","ETHUSD",1672853882086,22.98601746,1265.6,1265.2,15.87376]
["bitfinex","ETHUSD",1672853882296,22.98601746,1265.6,1265.2,23.77764]
["bitfinex","ETHUSD",1672853882719,3.98914951,1265.5,1265.2,15.87376]
["bitfinex","ETHUSD",1672853882954,9.78774326,1265.5,1265.2,15.87376]
["bitfinex","ETHUSD",1672853883134,36.73274326,1265.5,1265.2,23.77764]
["bitfinex","ETHUSD",1672853883354,36.73274326,1265.5,1265.2,15.87376]
["bitfinex","ETHUSD",1672853883568,33.23274326,1265.5,1265.2,23.77764]
["bitfinex","ETHUSD",1672853883770,3.98914951,1265.4,1265.2,23.77764]
["bitfinex","ETHUSD",1672853884002,3.98914951,1265.4,1265.2,0.066]
["bitfinex","ETHUSD",1672853884003,31.02086384,1265.4,1265.2,0.066]
["bitfinex","ETHUSD",1672853884341,11.89241951,1265.3,1265.0,7.97111]
["bitfinex","ETHUSD",1672853884493,11.89312951,1265.2,1265.0,0.066]
["bitfinex","ETHUSD",1672853884703,11.89312951,1265.2,1264.8,0.066]
["bitfinex","ETHUSD",1672853884704,3.98914951,1265.1,1264.8,0.066]
["bitfinex","ETHUSD",1672853884929,0.6593,1265.2,1264.8,7.90634]
["bitfinex","ETHUSD",1672853885162,0.5933,1265.2,1264.8,24.26529674]
["bitfinex","ETHUSD",1672853885580,0.5933,1265.2,1265.0,7.90513]
["bitfinex","ETHUSD",1672853885882,0.5932,1265.3,1265.0,7.97113]
["bitfinex","ETHUSD",1672853886233,4.58234951,1265.3,1265.0,7.97113]
["bitfinex","ETHUSD",1672853886442,5.51221189,1265.3,1265.0,23.78139]
["bitfinex","ETHUSD",1672853886630,5.57821189,1265.3,1265.0,23.78139]
["bitfinex","ETHUSD",1672853886841,4.64834951,1265.3,1265.0,23.78139]
["bitfinex","ETHUSD",1672853887179,4.58234951,1265.3,1265.0,23.78139]
["bitfinex","ETHUSD",1672853887765,4.58234951,1265.3,1265.0,24.26158674]
["bitfinex","ETHUSD",1672853889291,0.5932,1265.3,1265.0,24.26158674]
["bitfinex","ETHUSD",1672853889776,3.98914951,1265.2,1265.0,8.45132674]
["bitfinex","ETHUSD",1672853889981,5.23771046,1265.2,1265.0,16.35645674]
["bitfinex","ETHUSD",1672853890250,5.30371046,1265.2,1265.0,7.97113]
["bitfinex","ETHUSD",1672853890431,21.11148046,1265.2,1265.0,0.066]
["bitfinex","ETHUSD",1672853890649,21.11148046,1265.2,1264.9,0.066]
["bitfinex","ETHUSD",1672853890650,2.0,1265.1,1264.9,0.066]
["bitfinex","ETHUSD",1672853890859,30.01394756,1265.1,1264.8,0.54619674]
["bitfinex","ETHUSD",1672853891054,30.01394756,1265.1,1264.8,8.38657674]
["bitfinex","ETHUSD",1672853891055,14.27092756,1265.1,1264.8,8.38657674]
["bitfinex","ETHUSD",1672853891259,14.27092756,1265.1,1264.8,0.54619674]
["bitfinex","ETHUSD",1672853891461,22.17555756,1265.1,1264.8,0.48019674]
["bitfinex","ETHUSD",1672853891667,14.27092756,1265.1,1264.8,8.38647674]
["bitfinex","ETHUSD",1672853891869,14.27092756,1265.1,1264.8,0.54619674]
["bitfinex","ETHUSD",1672853892089,14.27092756,1265.1,1264.8,0.48019674]
["bitfinex","ETHUSD",1672853892090,22.17531756,1265.1,1264.8,0.48019674]
["bitfinex","ETHUSD",1672853892296,22.17531756,1265.1,1264.7,7.97252]
["bitfinex","ETHUSD",1672853892505,7.48914951,1265.0,1264.7,7.97252]
["bitfinex","ETHUSD",1672853892765,5.83223027,1265.0,1264.7,23.78654]
["bitfinex","ETHUSD",1672853892934,4.05514951,1265.0,1264.7,23.78654]
["bitfinex","ETHUSD",1672853893152,3.98914951,1265.0,1264.7,23.78654]
["bitfinex","ETHUSD",1672853893601,3.5,1264.8,1264.7,0.066]
["bitfinex","ETHUSD",1672853893929,3.5,1264.8,1264.6,0.76743915]
["bitfinex","ETHUSD",1672853893930,3.98914951,1264.8,1264.6,0.76743915]
["bitfinex","ETHUSD",1672853894313,0.066,1264.9,1264.6,24.49031915]
["bitfinex","ETHUSD",1672853894517,3.98914951,1264.9,1264.6,24.55631915]
["bitfinex","ETHUSD",1672853895291,0.6594,1265.0,1264.6,24.55631915]
["bitfinex","ETHUSD",1672853895501,0.6594,1265.0,1264.7,3.5]
["bitfinex","ETHUSD",1672853895502,4.58254951,1265.0,1264.7,3.5]
["bitfinex","ETHUSD",1672853895669,6.06898727,1265.0,1264.8,7.90638]
["bitfinex","ETHUSD",1672853895897,6.06898727,1265.0,1264.8,0.066]
["bitfinex","ETHUSD",1672853895898,4.64854951,1265.0,1264.8,0.066]
["bitfinex","ETHUSD",1672853896089,4.64854951,1265.0,1264.7,7.90667]
["bitfinex","ETHUSD",1672853896090,12.48775951,1265.0,1264.7,7.97267]
["bitfinex","ETHUSD",1672853896353,12.55375951,1265.0,1264.7,11.47267]
["bitfinex","ETHUSD",1672853896650,15.62121127,1265.0,1264.7,7.97267]
["bitfinex","ETHUSD",1672853897062,15.62121127,1265.0,1264.7,15.87968]
["bitfinex","ETHUSD",1672853897226,7.71600127,1265.0,1264.7,15.87968]
["bitfinex","ETHUSD",1672853897433,7.71600127,1265.0,1264.7,23.78669]
["bitfinex","ETHUSD",1672853897690,7.71600127,1265.0,1264.7,0.066]
["bitfinex","ETHUSD",1672853897691,3.98914951,1264.9,1264.7,0.066]
["bitfinex","ETHUSD",1672853897907,3.98914951,1264.8,1264.6,0.83343915]
["bitfinex","ETHUSD",1672853898104,3.98914951,1264.7,1264.6,0.76743915]
["bitfinex","ETHUSD",1672853898314,11.89615951,1264.7,1264.6,0.76743915]
["bitfinex","ETHUSD",1672853898643,14.87283246,1264.7,1264.6,0.76743915]
["bitfinex","ETHUSD",1672853899010,6.96582246,1264.7,1264.6,0.76743915]
["bitfinex","ETHUSD",1672853899385,4.05514951,1264.7,1264.6,0.76743915]
["bitfinex","ETHUSD",1672853899534,3.98914951,1264.7,1264.6,0.76743915]
["bitfinex","ETHUSD",1672853899758,28.30367951,1264.7,1264.6,0.76743915]
["bitfinex","ETHUSD",1672853899987,29.68967951,1264.7,1264.6,0.76743915]
["bitfinex","ETHUSD",1672853901372,3.5,1264.6,1264.5,0.01117023]
["bitfinex","ETHUSD",1672853901559,3.5,1264.6,1264.4,0.01831827]
["bitfinex","ETHUSD",1672853901560,31.63304,1264.5,1264.4,0.01831827]
["bitfinex","ETHUSD",1672853901765,37.60178951,1264.5,1264.4,0.01831827]
["bitfinex","ETHUSD",1672853901972,4.05514951,1264.5,1264.4,0.01831827]
["bitfinex","ETHUSD",1672853902182,3.98914951,1264.5,1264.4,0.01831827]
["bitfinex","ETHUSD",1672853902433,8.56736,1264.6,1264.4,0.01831827]
["bitfinex","ETHUSD",1672853902662,4.64874951,1264.6,1264.4,7.92719827]
["bitfinex","ETHUSD",1672853902831,4.58274951,1264.6,1264.4,7.99319827]
["bitfinex","ETHUSD",1672853903021,0.066,1264.7,1264.4,15.90207827]
["bitfinex","ETHUSD",1672853903231,7.90652,1264.8,1264.4,15.90207827]
["bitfinex","ETHUSD",1672853903232,0.066,1264.8,1264.4,15.90207827]
["bitfinex","ETHUSD",1672853903442,6.98914951,1264.8,1264.4,16.38227501]
["bitfinex","ETHUSD",1672853903692,0.5935,1264.7,1264.4,24.29115501]
["bitfinex","ETHUSD",1672853903896,4.58264951,1264.7,1264.4,0.56451501]
["bitfinex","ETHUSD",1672853904085,4.58264951,1264.7,1264.4,0.49851501]
["bitfinex","ETHUSD",1672853904297,7.54009092,1264.7,1264.4,16.31618501]
["bitfinex","ETHUSD",1672853904540,7.60609092,1264.7,1264.4,16.38218501]
["bitfinex","ETHUSD",1672853904771,28.236,1264.6,1264.4,24.29106501]
["bitfinex","ETHUSD",1672853904981,28.302,1264.6,1264.4,24.29106501]
["bitfinex","ETHUSD",1672853907827,36.20963,1264.6,1264.4,0.56451501]
["bitfinex","ETHUSD",1672853908033,36.20963,1264.6,1264.4,0.49851501]
["bitfinex","ETHUSD",1672853908193,35.91211251,1264.6,1264.4,0.49851501]
["bitfinex","ETHUSD",1672853908562,52.32154251,1264.6,1264.4,0.49851501]
["bitfinex","ETHUSD",1672853908755,44.41347251,1264.6,1264.4,8.40734501]
["bitfinex","ETHUSD",1672853908965,44.41347251,1264.6,1264.4,8.47334501]
["bitfinex","ETHUSD",1672853909195,36.50571251,1264.6,1264.4,16.38222501]
["bitfinex","ETHUSD",1672853910037,36.50571251,1264.6,1264.4,8.47334501]
["bitfinex","ETHUSD",1672853910552,44.41337251,1264.6,1264.4,0.56451501]
["bitfinex","ETHUSD",1672853910744,44.41337251,1264.6,1264.4,0.49851501]
["bitfinex","ETHUSD",1672853910966,44.41352251,1264.6,1264.4,0.49851501]
["bitfinex","ETHUSD",1672853911130,3.98914951,1264.5,1264.4,0.01831827]
["bitfinex","ETHUSD",1672853911337,20.57016476,1264.5,1264.4,0.01831827]
["bitfinex","ETHUSD",1672853911553,9.22790476,1264.5,1264.4,0.01831827]
["bitfinex","ETHUSD",1672853912131,9.22790476,1264.5,1264.4,23.74495827]
["bitfinex","ETHUSD",1672853912292,4.05514951,1264.5,1264.4,7.99319827]
["bitfinex","ETHUSD",1672853912509,28.302,1264.6,1264.4,15.90207827]
["bitfinex","ETHUSD",1672853912706,28.302,1264.6,1264.4,23.81095827]
["bitfinex","ETHUSD",1672853913029,28.302,1264.6,1264.4,15.90207827]
["bitfinex","ETHUSD",1672853913980,28.302,1264.6,1264.4,25.14195827]
["bitfinex","ETHUSD",1672853913981,21.76975,1264.6,1264.4,25.14195827]
["bitfinex","ETHUSD",1672853914182,14.09994,1264.6,1264.5,1.331]
["bitfinex","ETHUSD",1672853914396,14.09994,1264.6,1264.5,17.14752]
["bitfinex","ETHUSD",1672853914397,4.63531,1264.6,1264.5,17.14752]
["bitfinex","ETHUSD",1672853914602,1.0,1265.0,1264.6,3.5]
["bitfinex","ETHUSD",1672853914809,4.115,1264.6,1264.5,3.54619674]
["bitfinex","ETHUSD",1672853915069,4.115,1264.6,1264.5,31.55578]
["bitfinex","ETHUSD",1672853915396,4.115,1264.6,1264.5,36.09112625]
["bitfinex","ETHUSD",1672853915606,0.16,1264.6,1264.5,36.09112625]
["bitfinex","ETHUSD",1672853915754,0.014,1264.7,1264.6,2.5]
["bitfinex","ETHUSD",1672853915964,1.0,1265.0,1264.6,2.5]
["bitfinex","ETHUSD",1672853915965,1.039,1264.8,1264.6,25.70989]
["bitfinex","ETHUSD",1672853916188,1.0,1265.0,1264.7,6.82014951]
["bitfinex","ETHUSD",1672853916405,1.546,1265.0,1264.8,32.95652]
["bitfinex","ETHUSD",1672853916648,1.546,1265.0,1264.8,33.50271674]
["bitfinex","ETHUSD",1672853916877,1.546,1265.0,1264.9,0.48019674]
["bitfinex","ETHUSD",1672853917047,1.546,1265.0,1264.9,25.72147674]
["bitfinex","ETHUSD",1672853917238,1.546,1265.0,1264.9,2.07019674]
["bitfinex","ETHUSD",1672853917457,1.546,1265.0,1264.9,17.81571674]
["bitfinex","ETHUSD",1672853917665,1.546,1265.0,1264.9,17.88171674]
["bitfinex","ETHUSD",1672853917870,1.546,1265.0,1264.9,25.78747674]
["bitfinex","ETHUSD",1672853918665,1.546,1265.0,1264.9,9.97595674]
["bitfinex","ETHUSD",1672853918875,1.546,1265.0,1264.9,17.88171674]
["bitfinex","ETHUSD",1672853919043,1.546,1265.0,1264.9,25.78747674]
["bitfinex","ETHUSD",1672853919258,0.066,1265.3,1264.9,25.78747674]
["bitfinex","ETHUSD",1672853919467,4.797,1265.0,1264.9,33.69323674]
["bitfinex","ETHUSD",1672853919676,0.066,1265.1,1265.0,3.5]
["bitfinex","ETHUSD",1672853919892,1.463,1265.0,1264.9,2.07019674]
["bitfinex","ETHUSD",1672853920227,0.98280326,1265.0,1264.9,29.57228]
["bitfinex","ETHUSD",1672853920433,0.98280326,1265.0,1264.9,4.397]
["bitfinex","ETHUSD",1672853920619,0.98280326,1265.0,1264.9,28.04828]
["bitfinex","ETHUSD",1672853920833,0.98280326,1265.0,1264.9,18.87752]
["bitfinex","ETHUSD",1672853922494,0.98280326,1265.0,1264.9,26.78328]
["bitfinex","ETHUSD",1672853923761,0.98280326,1265.0,1264.9,18.87752]
["bitfinex","ETHUSD",1672853923987,0.98280326,1265.0,1264.9,26.78328]
["bitfinex","ETHUSD",1672853925284,0.98280326,1265.0,1264.9,0.066]
["bitfinex","ETHUSD",1672853925472,0.98280326,1265.0,1264.8,7.90633]
["bitfinex","ETHUSD",1672853925809,0.98280326,1265.0,1264.9,15.81152]
["bitfinex","ETHUSD",1672853926016,0.98280326,1265.0,1264.9,23.78328]
["bitfinex","ETHUSD",1672853927838,0.98280326,1265.0,1264.9,15.87752]
["bitfinex","ETHUSD",1672853928067,0.98280326,1265.0,1264.9,23.78328]
["bitfinex","ETHUSD",1672853928781,0.98280326,1265.0,1264.9,0.066]
["bitfinex","ETHUSD",1672853928989,0.98280326,1265.0,1264.9,7.90576]
["bitfinex","ETHUSD",1672853929144,0.98280326,1265.0,1264.9,23.78328]
["bitfinex","ETHUSD",1672853929354,0.98280326,1265.0,1264.9,0.066]
["bitfinex","ETHUSD",1672853929693,1.08108359,1265.0,1264.8,23.7839]
["bitfinex","ETHUSD",1672853930025,5.0702331,1265.0,1264.8,0.066]
["bitfinex","ETHUSD",1672853930234,5.0702331,1265.0,1264.7,7.90677]
["bitfinex","ETHUSD",1672853930235,5.1362331,1265.0,1264.7,0.066]
["bitfinex","ETHUSD",1672853930563,5.1362331,1265.0,1264.7,15.81392]
["bitfinex","ETHUSD",1672853930753,5.1362331,1265.0,1264.7,15.87992]
["bitfinex","ETHUSD",1672853930966,5.1362331,1265.0,1264.7,23.78693]
["bitfinex","ETHUSD",1672853935582,3.98914951,1264.9,1264.7,7.97291]
["bitfinex","ETHUSD",1672853935792,4.50277282,1264.9,1264.7,0.066]
["bitfinex","ETHUSD",1672853935970,3.98914951,1264.8,1264.5,7.97395]
["bitfinex","ETHUSD",1672853936449,3.98914951,1264.8,1264.5,0.066]
["bitfinex","ETHUSD",1672853936450,3.98914951,1264.7,1264.5,0.066]
["bitfinex","ETHUSD",1672853936689,3.98914951,1264.6,1264.4,0.01831827]
["bitfinex","ETHUSD",1672853937193,3.98914951,1264.6,1264.4,7.92716827]
["bitfinex","ETHUSD",1672853937356,3.98914951,1264.6,1264.4,7.99316827]
["bitfinex","ETHUSD",1672853937566,3.98914951,1264.6,1264.4,15.90204827]
["bitfinex","ETHUSD",1672853939071,0.066,1264.7,1264.4,23.75278827]
["bitfinex","ETHUSD",1672853939413,1.10702331,1264.9,1264.4,23.75278827]
["bitfinex","ETHUSD",1672853939552,3.98914951,1264.8,1264.4,23.75278827]
["bitfinex","ETHUSD",1672853940443,16.98485331,1264.9,1264.4,23.75278827]
["bitfinex","ETHUSD",1672853940444,1.17302331,1264.9,1264.4,23.75278827]
["bitfinex","ETHUSD",1672853940611,4.58254951,1264.9,1264.4,25.56398501]
["bitfinex","ETHUSD",1672853940823,4.58254951,1264.9,1264.5,1.331]
["bitfinex","ETHUSD",1672853941031,4.58254951,1264.9,1264.6,3.5]
["bitfinex","ETHUSD",1672853941349,3.98914951,1264.9,1264.7,23.72103]
["bitfinex","ETHUSD",1672853941564,3.98914951,1264.9,1264.7,23.78703]
["bitfinex","ETHUSD",1672853941912,3.98914951,1264.9,1264.7,15.88002]
["bitfinex","ETHUSD",1672853942278,3.98914951,1264.9,1264.7,0.066]
["bitfinex","ETHUSD",1672853942279,4.55228479,1264.9,1264.7,0.066]
["bitfinex","ETHUSD",1672853942487,3.98914951,1264.8,1264.6,0.066]
["bitfinex","ETHUSD",1672853942746,3.98914951,1264.8,1264.5,7.90823]
["bitfinex","ETHUSD",1672853942959,5.24155399,1264.8,1264.6,7.90755]
["bitfinex","ETHUSD",1672853943145,5.24155399,1264.8,1264.6,6.97355]
["bitfinex","ETHUSD",1672853943146,5.30755399,1264.8,1264.6,6.97355]
["bitfinex","ETHUSD",1672853943546,11.89615951,1264.7,1264.6,0.066]
["bitfinex","ETHUSD",1672853943870,14.86489591,1264.7,1264.4,15.88369]
["bitfinex","ETHUSD",1672853944396,3.98914951,1264.6,1264.4,0.066]
["bitfinex","ETHUSD",1672853944600,3.98914951,1264.6,1264.3,15.8944534]
["bitfinex","ETHUSD",1672853945115,3.98914951,1264.6,1264.3,23.8037234]
["bitfinex","ETHUSD",1672853945332,2.9687364,1264.7,1264.3,23.8037234]
["bitfinex","ETHUSD",1672853945542,3.98914951,1264.7,1264.4,3.5]
["bitfinex","ETHUSD",1672853945789,3.98914951,1264.7,1264.5,23.72478]
["bitfinex","ETHUSD",1672853946002,3.98914951,1264.7,1264.5,23.79078]
["bitfinex","ETHUSD",1672853946433,8.154,1264.6,1264.5,23.79078]
["bitfinex","ETHUSD",1672853946762,8.22,1264.6,1264.5,7.97426]
["bitfinex","ETHUSD",1672853946948,13.43006446,1264.6,1264.5,0.066]
["bitfinex","ETHUSD",1672853947166,13.43006446,1264.6,1264.4,15.8177]
["bitfinex","ETHUSD",1672853947491,3.98914951,1264.5,1264.4,15.8837]
["bitfinex","ETHUSD",1672853947650,5.33215596,1264.5,1264.4,15.8837]
["bitfinex","ETHUSD",1672853947856,5.39815596,1264.5,1264.4,15.8837]
["bitfinex","ETHUSD",1672853948281,5.39815596,1264.5,1264.4,7.97485]
["bitfinex","ETHUSD",1672853948491,5.39815596,1264.5,1264.4,0.066]
["bitfinex","ETHUSD",1672853948701,5.39815596,1264.5,1264.4,7.90888]
["bitfinex","ETHUSD",1672853948969,5.39815596,1264.5,1264.4,0.066]
["bitfinex","ETHUSD",1672853949114,29.12293596,1264.5,1264.3,0.0101534]
["bitfinex","ETHUSD",1672853949322,3.98914951,1264.4,1264.3,0.0101534]
["bitfinex","ETHUSD",1672853949579,30.62808311,1264.4,1264.3,0.0101534]
["bitfinex","ETHUSD",1672853949770,30.69408311,1264.4,1264.3,0.0101534]
["bitfinex","ETHUSD",1672853949975,22.78520311,1264.4,1264.3,0.0101534]
["bitfinex","ETHUSD",1672853950189,6.96744311,1264.4,1264.3,0.0101534]
["bitfinex","ETHUSD",1672853950597,4.05514951,1264.4,1264.3,0.0101534]
["bitfinex","ETHUSD",1672853950827,3.98914951,1264.4,1264.3,7.9196634]
["bitfinex","ETHUSD",1672853951039,3.98914951,1264.4,1264.3,23.8046834]
["bitfinex","ETHUSD",1672853951227,1.40900645,1264.5,1264.3,15.8951734]
["bitfinex","ETHUSD",1672853951462,0.5937,1264.4,1264.3,23.8046834]
["bitfinex","ETHUSD",1672853951874,4.64874951,1264.5,1264.3,23.8046834]
["bitfinex","ETHUSD",1672853952084,6.27575596,1264.5,1264.3,7.9856634]
["bitfinex","ETHUSD",1672853952326,6.27575596,1264.5,1264.3,0.0761534]
["bitfinex","ETHUSD",1672853952327,3.98914951,1264.4,1264.3,0.0761534]
["bitfinex","ETHUSD",1672853952637,3.98914951,1264.4,1264.3,0.0101534]
["bitfinex","ETHUSD",1672853953268,0.066,1264.5,1264.3,24.21888014]
["bitfinex","ETHUSD",1672853953491,8.154,1264.6,1264.3,24.28488014]
["bitfinex","ETHUSD",1672853953492,8.22,1264.6,1264.3,24.28488014]
["bitfinex","ETHUSD",1672853953650,12.20914951,1264.6,1264.3,24.28488014]
["bitfinex","ETHUSD",1672853954681,8.22,1264.6,1264.3,24.28288014]
["bitfinex","ETHUSD",1672853954892,8.22,1264.6,1264.3,24.28488014]
["bitfinex","ETHUSD",1672853956951,8.22,1264.6,1264.4,3.0]
["bitfinex","ETHUSD",1672853957138,8.22,1264.6,1264.5,31.63304]
["bitfinex","ETHUSD",1672853957328,8.22,1264.6,1264.5,31.69904]
["bitfinex","ETHUSD",1672853957776,8.22,1264.6,1264.5,23.79078]
["bitfinex","ETHUSD",1672853961200,8.22,1264.6,1264.5,24.27097674]
["bitfinex","ETHUSD",1672853964494,2.72193,1264.6,1264.5,25.59797674]
["bitfinex","ETHUSD",1672853964709,2.65593,1264.6,1264.5,32.32797674]
["bitfinex","ETHUSD",1672853965215,0.066,1264.9,1264.6,3.5]
["bitfinex","ETHUSD",1672853965391,0.733,1264.6,1264.5,15.18445674]
["bitfinex","ETHUSD",1672853965541,4.0933,1265.1,1264.7,0.48019674]
["bitfinex","ETHUSD",1672853965542,0.7343,1265.1,1264.7,0.48019674]
["bitfinex","ETHUSD",1672853965747,0.7343,1265.1,1264.8,31.62506]
["bitfinex","ETHUSD",1672853965748,0.5933,1265.1,1264.8,31.62506]
["bitfinex","ETHUSD",1672853966064,1.14400001,1265.0,1264.8,31.69106]
["bitfinex","ETHUSD",1672853981542,1.14400001,1265.0,1264.8,33.50125674]
["bitfinex","ETHUSD",1672853982888,1.14400001,1265.0,1264.9,3.5]
["bitfinex","ETHUSD",1672853983103,1.14400001,1265.0,1264.9,27.21728]
["bitfinex","ETHUSD",1672853983270,1.14400001,1265.0,1264.9,27.28328]
["bitfinex","ETHUSD",1672853984668,1.14400001,1265.0,1264.9,23.78328]
["bitfinex","ETHUSD",1672853987935,1.14400001,1265.0,1264.9,23.78090282]
["bitfinex","ETHUSD",1672853988247,1.25840001,1265.0,1264.9,0.066]
["bitfinex","ETHUSD",1672853988469,3.5,1264.9,1264.8,0.066]
["bitfinex","ETHUSD",1672853988613,3.5,1264.9,1264.7,0.066]
["bitfinex","ETHUSD",1672853988987,3.5,1264.9,1264.7,23.72089]
["bitfinex","ETHUSD",1672853988988,3.24629395,1264.9,1264.7,23.72089]
["bitfinex","ETHUSD",1672853989152,3.98914951,1264.9,1264.7,7.90687]
["bitfinex","ETHUSD",1672853989370,3.98914951,1264.9,1264.7,7.97287]
["bitfinex","ETHUSD",1672853990010,4.58254951,1264.9,1264.7,7.97287]
["bitfinex","ETHUSD",1672853990231,4.58254951,1264.9,1264.7,23.78689]
["bitfinex","ETHUSD",1672853990232,3.98914951,1264.9,1264.7,23.78689]
["bitfinex","ETHUSD",1672853991486,1.32440001,1265.0,1264.7,23.78689]
["bitfinex","ETHUSD",1672853991697,1.25840001,1265.0,1264.7,23.78689]
["bitfinex","ETHUSD",1672853996282,1.14400001,1265.0,1264.8,1.498]
["bitfinex","ETHUSD",1672853996429,1.14400001,1265.0,1264.9,36.61304]
["bitfinex","ETHUSD",1672853996636,1.14400001,1265.0,1264.9,36.67904]
["bitfinex","ETHUSD",1672853997221,1e-08,1265.0,1264.9,36.67904]
["bitfinex","ETHUSD",1672853997431,1.63300001,1265.0,1264.9,37.38923674]
["bitfinex","ETHUSD",1672853997741,1.63300001,1265.0,1264.9,2.03619674]
["bitfinex","ETHUSD",1672853997898,1.63300001,1265.0,1264.9,25.68947674]
["bitfinex","ETHUSD",1672853998110,1.63300001,1265.0,1264.9,25.75347674]
["bitfinex","ETHUSD",1672853998587,1.63300001,1265.0,1264.9,23.78328]
["bitfinex","ETHUSD",1672853998901,1.63300001,1265.0,1264.9,7.97176]
["bitfinex","ETHUSD",1672853999153,1.63300001,1265.0,1264.9,23.78328]
["bitfinex","ETHUSD",1672853999481,1.63300001,1265.0,1264.9,15.87752]
["bitfinex","ETHUSD",1672853999691,1.63300001,1265.0,1264.9,27.77242951]
["bitfinex","ETHUSD",1672853999899,1.63300001,1265.0,1264.9,24.26347674]
["bitfinex","ETHUSD",1672854004227,1.63300001,1265.0,1264.9,23.78328]
["bitfinex","ETHUSD",1672854006471,1.63300001,1265.0,1264.9,15.87752]
["bitfinex","ETHUSD",1672854006747,1.63300001,1265.0,1264.9,23.78328]
["bitfinex","ETHUSD",1672854010060,0.80600001,1265.0,1264.9,23.78328]
["bitfinex","ETHUSD",1672854010438,0.80600001,1265.0,1264.9,27.28328]
["bitfinex","ETHUSD",1672854010635,0.80600001,1265.0,1264.9,24.01328]
["bitfinex","ETHUSD",1672854011746,0.80347696,1265.0,1264.9,24.01328]
["bitfinex","ETHUSD",1672854012151,0.80347696,1265.0,1264.9,27.51328]
["bitfinex","ETHUSD",1672854012587,0.80347696,1265.0,1264.9,24.01328]
["bitfinex","ETHUSD",1672854013203,0.80347696,1265.0,1264.9,27.51328]
["bitfinex","ETHUSD",1672854013412,0.80347696,1265.0,1264.9,24.01328]
["bitfinex","ETHUSD",1672854015206,0.80347696,1265.0,1264.9,15.87752]
["bitfinex","ETHUSD",1672854015400,0.80347696,1265.0,1264.9,0.066]
["bitfinex","ETHUSD",1672854015614,0.88382466,1265.0,1264.8,7.97182]
["bitfinex","ETHUSD",1672854015825,0.88582466,1265.0,1264.8,15.8762]
["bitfinex","ETHUSD",1672854016049,0.88382466,1265.0,1264.8,23.78458]
["bitfinex","ETHUSD",1672854016717,28.58928417,1265.0,1264.8,0.066]
["bitfinex","ETHUSD",1672854016875,0.5934,1264.9,1264.5,20.066]
["bitfinex","ETHUSD",1672854017087,16.4053,1264.9,1264.5,20.066]
["bitfinex","ETHUSD",1672854017292,11.98993542,1264.9,1264.5,27.97414]
["bitfinex","ETHUSD",1672854017564,11.98993542,1264.9,1264.5,35.8824]
["bitfinex","ETHUSD",1672854017565,4.08415542,1264.9,1264.5,35.8824]
["bitfinex","ETHUSD",1672854017777,4.08415542,1264.9,1264.5,43.79066]
["bitfinex","ETHUSD",1672854017778,4.01815542,1264.9,1264.5,43.79066]
["bitfinex","ETHUSD",1672854018088,4.01815542,1264.9,1264.5,35.8824]
["bitfinex","ETHUSD",1672854018089,8.08254951,1264.9,1264.5,35.8824]
["bitfinex","ETHUSD",1672854018259,8.14854951,1264.9,1264.5,43.79066]
["bitfinex","ETHUSD",1672854018662,3.98914951,1264.8,1264.5,27.97414]
["bitfinex","ETHUSD",1672854018872,5.48714951,1264.7,1264.5,43.7907]
["bitfinex","ETHUSD",1672854019138,6.14664951,1264.7,1264.5,35.88244]
["bitfinex","ETHUSD",1672854019506,6.14664951,1264.7,1264.5,15.88244]
["bitfinex","ETHUSD",1672854019929,4.64864951,1264.7,1264.5,7.97418]
["bitfinex","ETHUSD",1672854020157,5.42859996,1264.7,1264.5,7.97418]
["bitfinex","ETHUSD",1672854020342,0.6595,1264.7,1264.5,23.7907]
["bitfinex","ETHUSD",1672854020576,0.5935,1264.7,1264.5,23.7907]
["bitfinex","ETHUSD",1672854020760,0.5935,1264.8,1264.5,23.7907]
["bitfinex","ETHUSD",1672854021655,20.066,1264.9,1264.5,23.7907]
["bitfinex","ETHUSD",1672854021868,20.066,1264.9,1264.5,33.19696]
["bitfinex","ETHUSD",1672854022055,20.066,1264.9,1264.6,0.71019674]
["bitfinex","ETHUSD",1672854022394,6.365,1264.8,1264.6,15.81475]
["bitfinex","ETHUSD",1672854022604,6.431,1264.8,1264.6,15.88075]
["bitfinex","ETHUSD",1672854022974,6.431,1264.8,1264.6,7.97312]
["bitfinex","ETHUSD",1672854023533,6.431,1264.8,1264.6,0.066]
["bitfinex","ETHUSD",1672854023534,10.42014951,1264.8,1264.6,0.066]
["bitfinex","ETHUSD",1672854023711,12.05566446,1264.8,1264.5,7.97391]
["bitfinex","ETHUSD",1672854023923,12.05566446,1264.8,1264.5,15.88184]
["bitfinex","ETHUSD",1672854024177,6.431,1264.8,1264.5,23.78984]
["bitfinex","ETHUSD",1672854024570,10.42014951,1264.8,1264.5,0.066]
["bitfinex","ETHUSD",1672854024757,10.42014951,1264.8,1264.4,31.45506674]
["bitfinex","ETHUSD",1672854024758,18.32683951,1264.8,1264.4,31.45506674]
["bitfinex","ETHUSD",1672854024981,18.32683951,1264.8,1264.5,7.90822]
["bitfinex","ETHUSD",1672854025211,18.32683951,1264.8,1264.5,3.566]
["bitfinex","ETHUSD",1672854025408,26.23352951,1264.8,1264.5,3.5]
["bitfinex","ETHUSD",1672854025592,37.61351546,1264.8,1264.4,20.54619674]
["bitfinex","ETHUSD",1672854025807,37.61351546,1264.8,1264.4,20.066]
["bitfinex","ETHUSD",1672854025808,3.98914951,1264.7,1264.4,20.066]
["bitfinex","ETHUSD",1672854026012,12.49002951,1264.7,1264.4,27.97481]
["bitfinex","ETHUSD",1672854026278,12.49002951,1264.7,1264.4,7.97481]
["bitfinex","ETHUSD",1672854026279,3.98914951,1264.6,1264.4,7.97481]
["bitfinex","ETHUSD",1672854027030,0.6595,1264.7,1264.4,23.79257]
["bitfinex","ETHUSD",1672854027183,4.58264951,1264.7,1264.4,23.79257]
["bitfinex","ETHUSD",1672854027604,7.90763,1264.6,1264.4,0.066]
["bitfinex","ETHUSD",1672854027850,19.87040951,1264.6,1264.3,0.3970015]
["bitfinex","ETHUSD",1672854028065,19.87040951,1264.6,1264.3,0.0101534]
["bitfinex","ETHUSD",1672854028253,11.96277951,1264.6,1264.3,0.0101534]
["bitfinex","ETHUSD",1672854028464,15.09451706,1264.6,1264.3,7.9195434]
["bitfinex","ETHUSD",1672854028714,15.09451706,1264.6,1264.3,7.9855434]
["bitfinex","ETHUSD",1672854029076,7.18688706,1264.6,1264.3,7.9855434]
["bitfinex","ETHUSD",1672854029290,7.18688706,1264.6,1264.3,23.8045634]
["bitfinex","ETHUSD",1672854029291,4.05514951,1264.6,1264.3,23.8045634]
["bitfinex","ETHUSD",1672854029551,3.98914951,1264.6,1264.3,23.8045634]
["bitfinex","ETHUSD",1672854030076,10.60840595,1264.7,1264.3,23.8045634]
["bitfinex","ETHUSD",1672854030291,14.59755546,1264.7,1264.3,23.8045634]
["bitfinex","ETHUSD",1672854031339,6.69045546,1264.7,1264.3,23.8045634]
["bitfinex","ETHUSD",1672854032175,14.59750546,1264.7,1264.3,23.8045634]
["bitfinex","ETHUSD",1672854033394,6.69045546,1264.7,1264.3,23.8045634]
["bitfinex","ETHUSD",1672854033968,6.69045546,1264.7,1264.3,24.21031481]
["bitfinex","ETHUSD",1672854034137,0.6595,1264.7,1264.5,23.72478]
["bitfinex","ETHUSD",1672854034331,0.5935,1264.7,1264.5,23.79078]
["bitfinex","ETHUSD",1672854034804,0.5935,1264.7,1264.5,15.88252]
["bitfinex","ETHUSD",1672854036013,7.0245,1264.8,1264.5,15.88252]
["bitfinex","ETHUSD",1672854036223,14.99487951,1264.8,1264.5,23.78732592]
["bitfinex","ETHUSD",1672854037692,11.01364951,1264.8,1264.5,23.78732592]
["bitfinex","ETHUSD",1672854038592,7.0245,1264.8,1264.5,23.78732592]
["bitfinex","ETHUSD",1672854038749,6.431,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1672854038956,6.431,1264.8,1264.7,23.78703]
["bitfinex","ETHUSD",1672854039435,6.381,1264.8,1264.7,23.78703]
["bitfinex","ETHUSD",1672854040028,6.381,1264.8,1264.7,25.27703]
["bitfinex","ETHUSD",1672854040257,6.381,1264.8,1264.7,28.98722674]
["bitfinex","ETHUSD",1672854040802,6.381,1264.8,1264.7,32.48722674]
["bitfinex","ETHUSD",1672854041476,6.381,1264.8,1264.7,28.98722674]
["bitfinex","ETHUSD",1672854044482,6.381,1264.8,1264.7,24.01703]
["bitfinex","ETHUSD",1672854044647,6.381,1264.8,1264.7,15.88002]
["bitfinex","ETHUSD",1672854044860,6.381,1264.8,1264.7,24.18409947]
["bitfinex","ETHUSD",1672854045074,6.381,1264.8,1264.7,23.78703]
["bitfinex","ETHUSD",1672854046960,6.381,1264.8,1264.7,24.01703]
["bitfinex","ETHUSD",1672854049067,6.381,1264.8,1264.7,25.51303]
["bitfinex","ETHUSD",1672854049519,6.381,1264.8,1264.7,25.28303]
["bitfinex","ETHUSD",1672854049987,6.381,1264.8,1264.7,23.78703]
["bitfinex","ETHUSD",1672854050886,6.381,1264.8,1264.7,7.97301]
["bitfinex","ETHUSD",1672854051098,7.0191,1264.8,1264.7,0.066]
["bitfinex","ETHUSD",1672854051275,7.0191,1264.8,1264.6,7.97331]
["bitfinex","ETHUSD",1672854051484,7.0191,1264.8,1264.6,15.88052]
["bitfinex","ETHUSD",1672854052142,7.0191,1264.8,1264.6,23.78815]
["bitfinex","ETHUSD",1672854052485,6.381,1264.8,1264.6,23.78815]
["bitfinex","ETHUSD",1672854053315,6.381,1264.8,1264.6,25.27215]
["bitfinex","ETHUSD",1672854053994,0.38976,1264.8,1264.7,3.252]
["bitfinex","ETHUSD",1672854054206,0.5933,1265.1,1264.8,3.5]
["bitfinex","ETHUSD",1672854054530,0.5933,1265.1,1264.7,26.97303]
["bitfinex","ETHUSD",1672854054531,3.442,1264.8,1264.7,27.03903]
["bitfinex","ETHUSD",1672854056135,3.442,1264.8,1264.7,25.54103]
["bitfinex","ETHUSD",1672854058839,3.442,1264.8,1264.7,25.93708326]
["bitfinex","ETHUSD",1672854062780,3.442,1264.8,1264.7,25.54103]
["bitfinex","ETHUSD",1672854065178,3.442,1264.8,1264.7,7.97301]
["bitfinex","ETHUSD",1672854065351,3.442,1264.8,1264.7,0.066]
["bitfinex","ETHUSD",1672854065556,3.442,1264.8,1264.5,23.066]
["bitfinex","ETHUSD",1672854065557,3.7862,1264.8,1264.5,23.066]
["bitfinex","ETHUSD",1672854065770,3.7862,1264.8,1264.6,7.90756]
["bitfinex","ETHUSD",1672854065975,3.7862,1264.8,1264.6,0.066]
["bitfinex","ETHUSD",1672854066204,3.7862,1264.8,1264.5,38.88188]
["bitfinex","ETHUSD",1672854066448,27.50542,1264.8,1264.5,23.066]
["bitfinex","ETHUSD",1672854066659,11.75858,1264.8,1264.5,23.066]
["bitfinex","ETHUSD",1672854066872,11.75858,1264.8,1264.5,30.97424]
["bitfinex","ETHUSD",1672854067203,3.8522,1264.8,1264.5,30.97424]
["bitfinex","ETHUSD",1672854067366,11.69266,1264.8,1264.5,30.97424]
["bitfinex","ETHUSD",1672854067714,11.69266,1264.8,1264.5,46.79076]
["bitfinex","ETHUSD",1672854067715,3.8522,1264.8,1264.5,46.79076]
["bitfinex","ETHUSD",1672854067877,3.7862,1264.8,1264.5,43.79076]
["bitfinex","ETHUSD",1672854068298,7.77534951,1264.8,1264.5,43.79076]
["bitfinex","ETHUSD",1672854068526,7.84134951,1264.8,1264.5,43.79076]
["bitfinex","ETHUSD",1672854069194,7.84134951,1264.8,1264.5,23.79076]
["bitfinex","ETHUSD",1672854069195,3.508,1264.8,1264.5,23.79076]
["bitfinex","ETHUSD",1672854069402,3.442,1264.8,1264.5,23.79076]
["bitfinex","ETHUSD",1672854074421,3.442,1264.8,1264.5,25.27576]
["bitfinex","ETHUSD",1672854075705,3.442,1264.8,1264.5,25.27346766]
["bitfinex","ETHUSD",1672854084057,3.442,1264.8,1264.5,29.74281391]
["bitfinex","ETHUSD",1672854084289,0.066,1264.9,1264.8,3.5]
["bitfinex","ETHUSD",1672854084518,47.2959,1265.1,1264.8,3.5]
["bitfinex","ETHUSD",1672854084519,7.7165,1265.1,1264.8,35.12552]
["bitfinex","ETHUSD",1672854084680,8.3098,1265.1,1264.8,35.18922766]
["bitfinex","ETHUSD",1672854084890,7.7165,1265.1,1264.8,35.18922766]
["bitfinex","ETHUSD",1672854085136,0.066,1265.1,1264.8,35.18922766]
["bitfinex","ETHUSD",1672854085355,0.5933,1265.2,1264.8,27.28284766]
["bitfinex","ETHUSD",1672854085692,4.58244951,1265.2,1264.8,23.78284766]
["bitfinex","ETHUSD",1672854085856,8.92799846,1265.2,1264.8,23.78284766]
["bitfinex","ETHUSD",1672854086043,8.99399846,1265.2,1264.8,23.78284766]
["bitfinex","ETHUSD",1672854086507,0.066,1265.2,1264.8,23.78284766]
["bitfinex","ETHUSD",1672854086709,0.6592,1265.3,1264.8,23.78284766]
["bitfinex","ETHUSD",1672854086930,20.38923951,1265.3,1264.8,23.78284766]
["bitfinex","ETHUSD",1672854087102,20.45523951,1265.3,1264.8,23.78284766]
["bitfinex","ETHUSD",1672854087315,28.12360846,1265.3,1264.8,23.78284766]
["bitfinex","ETHUSD",1672854087965,3.5,1265.2,1264.8,23.78284766]
["bitfinex","ETHUSD",1672854088350,31.20108951,1265.2,1264.8,0.06370766]
["bitfinex","ETHUSD",1672854088599,31.26708951,1265.2,1264.7,35.87723766]
["bitfinex","ETHUSD",1672854089038,31.26708951,1265.2,1264.7,36.27387584]
["bitfinex","ETHUSD",1672854089208,36.51008836,1265.2,1264.7,44.18088584]
["bitfinex","ETHUSD",1672854089415,36.51008836,1265.2,1264.7,36.27387584]
["bitfinex","ETHUSD",1672854090297,11.89385951,1265.1,1264.7,44.18088584]
["bitfinex","ETHUSD",1672854090515,11.95985951,1265.1,1264.7,44.18088584]
["bitfinex","ETHUSD",1672854090736,0.066,1265.1,1264.7,44.18088584]
["bitfinex","ETHUSD",1672854090878,0.066,1265.2,1264.7,44.18088584]
["bitfinex","ETHUSD",1672854091088,3.98914951,1265.2,1264.7,44.18088584]
["bitfinex","ETHUSD",1672854091655,11.89303951,1265.2,1264.7,44.18088584]
["bitfinex","ETHUSD",1672854091868,11.89303951,1265.2,1264.7,46.14508258]
["bitfinex","ETHUSD",1672854091869,0.066,1265.2,1264.7,46.14508258]
["bitfinex","ETHUSD",1672854092084,0.066,1265.3,1264.8,1.726]
["bitfinex","ETHUSD",1672854092247,20.066,1265.4,1265.0,3.5]
["bitfinex","ETHUSD",1672854092458,12.17590924,1265.4,1265.1,27.93228951]
["bitfinex","ETHUSD",1672854092823,12.17590924,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1672854092991,12.17590924,1265.4,1265.3,24.00348766]
["bitfinex","ETHUSD",1672854093203,0.066,1265.4,1265.3,24.4836844]
["bitfinex","ETHUSD",1672854093413,3.5,1265.8,1265.3,24.4836844]
["bitfinex","ETHUSD",1672854093632,8.05483951,1265.8,1265.3,24.4836844]
["bitfinex","ETHUSD",1672854093858,4.13169,1265.8,1265.3,24.4836844]
["bitfinex","ETHUSD",1672854094201,0.56569,1265.8,1265.5,23.70567]
["bitfinex","ETHUSD",1672854094347,0.5929,1265.9,1265.5,23.76937766]
["bitfinex","ETHUSD",1672854094554,4.0929,1265.9,1265.5,15.86748766]
["bitfinex","ETHUSD",1672854094773,4.0929,1265.9,1265.5,7.96559766]
["bitfinex","ETHUSD",1672854095087,4.0929,1265.9,1265.5,15.86760766]
["bitfinex","ETHUSD",1672854095293,19.68078924,1265.9,1265.5,15.86760766]
["bitfinex","ETHUSD",1672854095522,19.74678924,1265.9,1265.5,15.86760766]
["bitfinex","ETHUSD",1672854095738,16.24678924,1265.9,1265.5,15.86760766]
["bitfinex","ETHUSD",1672854096607,16.24365786,1265.9,1265.5,15.86760766]
["bitfinex","ETHUSD",1672854096992,16.24365786,1265.9,1265.5,23.76961766]
["bitfinex","ETHUSD",1672854098475,24.14323786,1265.9,1265.5,23.76961766]
["bitfinex","ETHUSD",1672854098816,24.14323786,1265.9,1265.5,7.96559766]
["bitfinex","ETHUSD",1672854099028,43.93147737,1265.9,1265.5,0.06370766]
["bitfinex","ETHUSD",1672854099201,36.03189737,1265.9,1265.5,23.70542]
["bitfinex","ETHUSD",1672854099409,24.14316786,1265.9,1265.5,23.76912766]
["bitfinex","ETHUSD",1672854099617,24.14316786,1265.9,1265.6,0.23]
["bitfinex","ETHUSD",1672854099618,12.17590924,1265.9,1265.6,0.23]
["bitfinex","ETHUSD",1672854099850,0.066,1265.9,1265.7,23.70228]
["bitfinex","ETHUSD",1672854100186,24.16704924,1266.1,1265.7,23.76598766]
["bitfinex","ETHUSD",1672854100332,27.47414416,1266.1,1265.7,23.76598766]
["bitfinex","ETHUSD",1672854101251,19.57580416,1266.1,1265.7,23.76598766]
["bitfinex","ETHUSD",1672854101813,47.25993367,1266.1,1265.7,7.96446766]
["bitfinex","ETHUSD",1672854102018,47.25993367,1266.1,1265.7,15.86522766]
["bitfinex","ETHUSD",1672854102286,12.76870924,1266.1,1265.7,35.25598766]
["bitfinex","ETHUSD",1672854103826,12.76870924,1266.1,1265.8,0.23]
["bitfinex","ETHUSD",1672854104021,0.6588,1266.1,1265.9,23.69853]
["bitfinex","ETHUSD",1672854104235,0.5928,1266.1,1265.9,23.76223766]
["bitfinex","ETHUSD",1672854104647,0.5928,1266.2,1265.9,23.76223766]
["bitfinex","ETHUSD",1672854105280,4.58194951,1266.2,1265.9,0.06370766]
["bitfinex","ETHUSD",1672854105487,3.98914951,1266.1,1265.8,0.06370766]
["bitfinex","ETHUSD",1672854105694,15.79778,1266.0,1265.7,10.06370766]
["bitfinex","ETHUSD",1672854105911,11.46489,1266.0,1265.7,25.86462766]
["bitfinex","ETHUSD",1672854106180,11.46489,1266.0,1265.7,33.76509766]
["bitfinex","ETHUSD",1672854106538,7.96489,1266.0,1265.7,33.76509766]
["bitfinex","ETHUSD",1672854106751,3.19110395,1266.0,1265.7,33.76509766]
["bitfinex","ETHUSD",1672854107074,19.85220951,1266.1,1265.7,33.76509766]
["bitfinex","ETHUSD",1672854107499,27.75089951,1266.1,1265.7,33.76509766]
["bitfinex","ETHUSD",1672854107952,0.066,1266.1,1265.7,41.66585766]
["bitfinex","ETHUSD",1672854108133,2.81549487,1266.2,1265.7,41.66585766]
["bitfinex","ETHUSD",1672854108355,6.80464438,1266.2,1265.7,41.66585766]
["bitfinex","ETHUSD",1672854108569,14.76835438,1266.2,1265.7,41.66585766]
["bitfinex","ETHUSD",1672854108768,3.5,1266.1,1265.7,41.66585766]
["bitfinex","ETHUSD",1672854108975,6.11660644,1266.1,1265.7,41.66585766]
["bitfinex","ETHUSD",1672854109183,6.18260644,1266.1,1265.7,41.66585766]
["bitfinex","ETHUSD",1672854110354,6.18260644,1266.1,1265.7,33.76509766]
["bitfinex","ETHUSD",1672854110544,29.87770644,1266.1,1265.7,7.96415766]
["bitfinex","ETHUSD",1672854110738,3.98914951,1266.0,1265.7,0.06370766]
["bitfinex","ETHUSD",1672854110945,15.27480511,1266.0,1265.7,7.90062]
["bitfinex","ETHUSD",1672854111160,3.5,1265.9,1265.7,7.96432766]
["bitfinex","ETHUSD",1672854111419,23.24007511,1266.0,1265.7,15.86508766]
["bitfinex","ETHUSD",1672854111688,7.44183511,1266.0,1265.7,23.76584766]
["bitfinex","ETHUSD",1672854112015,3.5,1265.9,1265.7,0.06370766]
["bitfinex","ETHUSD",1672854112211,3.5,1265.9,1265.7,7.90068]
["bitfinex","ETHUSD",1672854112421,3.5,1265.9,1265.7,7.96438766]
["bitfinex","ETHUSD",1672854113640,6.98514951,1265.8,1265.7,0.066]
["bitfinex","ETHUSD",1672854113945,35.18670644,1265.8,1265.5,20.066]
["bitfinex","ETHUSD",1672854114262,7.90139,1265.6,1265.5,0.066]
["bitfinex","ETHUSD",1672854114480,7.96739,1265.6,1265.3,7.99671301]
["bitfinex","ETHUSD",1672854114646,15.86878,1265.6,1265.3,0.09348301]
["bitfinex","ETHUSD",1672854114875,15.86878,1265.6,1265.3,0.02748301]
["bitfinex","ETHUSD",1672854114876,2.5,1265.5,1265.3,0.02748301]
["bitfinex","ETHUSD",1672854115084,10.40202,1265.5,1265.3,0.02748301]
["bitfinex","ETHUSD",1672854115297,26.27205,1265.5,1265.3,0.02748301]
["bitfinex","ETHUSD",1672854115866,22.35917951,1265.5,1265.3,0.02748301]
["bitfinex","ETHUSD",1672854116027,3.98914951,1265.4,1265.3,0.02748301]
["bitfinex","ETHUSD",1672854116386,29.19503951,1265.4,1265.3,0.02748301]
["bitfinex","ETHUSD",1672854116539,30.75903951,1265.4,1265.3,0.02748301]
["bitfinex","ETHUSD",1672854116746,31.18280849,1265.4,1265.3,0.02748301]
["bitfinex","ETHUSD",1672854116954,34.77600849,1265.4,1265.3,0.02748301]
["bitfinex","ETHUSD",1672854117170,42.48212258,1265.4,1265.3,0.02748301]
["bitfinex","ETHUSD",1672854118043,45.98212258,1265.4,1265.3,0.02748301]
["bitfinex","ETHUSD",1672854118382,59.59003182,1265.4,1265.1,0.02748301]
["bitfinex","ETHUSD",1672854118693,26.70364,1265.2,1265.1,0.02748301]
["bitfinex","ETHUSD",1672854118908,34.97775546,1265.2,1265.1,0.02748301]
["bitfinex","ETHUSD",1672854119059,38.57105546,1265.2,1265.1,0.02748301]
["bitfinex","ETHUSD",1672854120766,42.07105546,1265.2,1265.1,0.02748301]
["bitfinex","ETHUSD",1672854120974,11.86741546,1265.2,1265.1,0.02748301]
["bitfinex","ETHUSD",1672854121582,19.77129546,1265.2,1265.1,0.02748301]
["bitfinex","ETHUSD",1672854122167,27.67517546,1265.2,1265.1,0.02748301]
["bitfinex","ETHUSD",1672854125107,4.05514951,1265.2,1265.1,7.93199301]
["bitfinex","ETHUSD",1672854125260,29.19878951,1265.2,1265.1,0.09348301]
["bitfinex","ETHUSD",1672854125471,32.26478951,1265.2,1265.1,0.02748301]
["bitfinex","ETHUSD",1672854125678,36.93427646,1265.2,1265.1,0.02748301]
["bitfinex","ETHUSD",1672854129811,36.93427646,1265.2,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854130027,13.22263646,1265.2,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854130218,0.066,1265.2,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854130423,17.9645,1265.3,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854130635,25.45364951,1265.3,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854131274,21.95364951,1265.3,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854131685,14.04997951,1265.3,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854131939,17.96896679,1265.3,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854132102,10.06533679,1265.3,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854132313,10.06533679,1265.3,1265.1,7.90445301]
["bitfinex","ETHUSD",1672854132597,10.06533679,1265.3,1265.1,7.97045301]
["bitfinex","ETHUSD",1672854132736,10.06533679,1265.3,1265.1,0.06600301]
["bitfinex","ETHUSD",1672854132948,25.87187679,1265.3,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854133162,33.77515679,1265.3,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854138255,35.27315679,1265.3,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854139056,3.98914951,1265.2,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854139270,34.72810519,1265.2,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854139502,34.79410519,1265.2,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854139722,31.29410519,1265.2,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854139883,23.39022519,1265.2,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854140096,3.59331568,1265.2,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854140357,7.57418728,1265.3,1265.1,7.90451301]
["bitfinex","ETHUSD",1672854140674,10.06048,1265.3,1265.1,0.06600301]
["bitfinex","ETHUSD",1672854140822,0.6592,1265.3,1265.1,23.71346301]
["bitfinex","ETHUSD",1672854141038,3.5932,1265.3,1265.1,23.77946301]
["bitfinex","ETHUSD",1672854141244,3.0,1265.3,1265.1,23.77946301]
["bitfinex","ETHUSD",1672854141894,10.90326,1265.3,1265.1,0.06600301]
["bitfinex","ETHUSD",1672854142102,10.90326,1265.3,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854142103,3.066,1265.3,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854142304,3.0,1265.3,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854142516,10.90328,1265.3,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854142766,10.96928,1265.3,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854144147,15.06687892,1265.3,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854144360,30.87341892,1265.3,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854144818,31.46661892,1265.3,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854144966,23.56333892,1265.3,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854145807,31.46659892,1265.3,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854146018,35.45574843,1265.3,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854146245,16.40106,1265.2,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854146470,21.65274084,1265.2,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854147136,17.73801035,1265.2,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854147297,35.04377035,1265.2,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854147701,27.13989035,1265.2,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854148869,33.54577035,1265.2,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854149274,36.54577035,1265.2,1265.1,3.01e-06]
["bitfinex","ETHUSD",1672854151641,0.0021341,1265.1,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854151803,23.71728,1264.9,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854152013,19.86666951,1264.9,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854152221,29.81879646,1264.9,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854152865,3.5,1264.8,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854153216,21.91267646,1264.9,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854153439,6.10115646,1264.9,1264.7,7.93533232]
["bitfinex","ETHUSD",1672854153583,6.10115646,1264.9,1264.7,8.00129232]
["bitfinex","ETHUSD",1672854154179,14.00691646,1264.9,1264.7,0.09442232]
["bitfinex","ETHUSD",1672854154316,6.10115646,1264.9,1264.7,7.93512232]
["bitfinex","ETHUSD",1672854154526,6.10115646,1264.9,1264.7,8.00112232]
["bitfinex","ETHUSD",1672854155008,0.066,1264.9,1264.7,15.90813232]
["bitfinex","ETHUSD",1672854155160,0.052,1264.9,1264.7,15.90813232]
["bitfinex","ETHUSD",1672854155376,24.37609,1265.0,1264.7,8.00112232]
["bitfinex","ETHUSD",1672854155580,16.47036,1265.0,1264.7,15.90813232]
["bitfinex","ETHUSD",1672854156001,18.9395791,1265.0,1264.7,8.00112232]
["bitfinex","ETHUSD",1672854156216,7.48914951,1264.9,1264.7,0.09442232]
["bitfinex","ETHUSD",1672854156426,31.27302951,1264.9,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854156855,0.066,1264.9,1264.7,7.93533232]
["bitfinex","ETHUSD",1672854157071,18.8736891,1265.0,1264.7,8.00133232]
["bitfinex","ETHUSD",1672854157072,18.9396891,1265.0,1264.7,8.00133232]
["bitfinex","ETHUSD",1672854157264,22.92883861,1265.0,1264.7,8.00133232]
["bitfinex","ETHUSD",1672854157471,18.3459691,1265.0,1264.7,15.90834232]
["bitfinex","ETHUSD",1672854157685,18.3459691,1265.0,1264.7,8.00133232]
["bitfinex","ETHUSD",1672854157978,18.3459691,1265.0,1264.7,15.90834232]
["bitfinex","ETHUSD",1672854157979,10.4405491,1265.0,1264.7,15.90834232]
["bitfinex","ETHUSD",1672854158123,18.3456791,1265.0,1264.7,0.09442232]
["bitfinex","ETHUSD",1672854158472,3.5,1264.9,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854158635,11.40584,1264.9,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854158846,11.47184,1264.9,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854159059,7.97184,1264.9,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854159384,0.066,1264.9,1264.7,23.74923232]
["bitfinex","ETHUSD",1672854159588,26.2515291,1265.0,1264.7,8.00121232]
["bitfinex","ETHUSD",1672854159807,26.2515291,1265.0,1264.7,0.09442232]
["bitfinex","ETHUSD",1672854160024,3.5,1264.9,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854160362,7.9059,1264.9,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854160559,7.9719,1264.9,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854161159,0.066,1264.9,1264.7,7.93533232]
["bitfinex","ETHUSD",1672854161387,26.2514591,1265.0,1264.7,8.00133232]
["bitfinex","ETHUSD",1672854161646,7.90578,1264.9,1264.7,8.00133232]
["bitfinex","ETHUSD",1672854161937,15.87756,1264.9,1264.7,0.09442232]
["bitfinex","ETHUSD",1672854162154,15.87756,1264.9,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854162478,19.37756,1264.9,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854162795,27.28334,1264.9,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854164206,7.97178,1264.9,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854164412,0.066,1264.9,1264.7,23.74935232]
["bitfinex","ETHUSD",1672854164623,28.51493334,1265.1,1264.7,23.81535232]
["bitfinex","ETHUSD",1672854164624,12.77134334,1265.1,1264.7,23.81535232]
["bitfinex","ETHUSD",1672854164877,24.66502285,1265.1,1264.7,23.81535232]
["bitfinex","ETHUSD",1672854165042,24.66500285,1265.1,1264.7,23.81535232]
["bitfinex","ETHUSD",1672854165250,32.56951285,1265.1,1264.7,23.81535232]
["bitfinex","ETHUSD",1672854165462,40.09842122,1265.1,1264.7,23.81535232]
["bitfinex","ETHUSD",1672854166250,32.19391122,1265.1,1264.7,23.81535232]
["bitfinex","ETHUSD",1672854166441,40.09842122,1265.1,1264.7,23.81535232]
["bitfinex","ETHUSD",1672854166654,48.00293122,1265.1,1264.7,0.09442232]
["bitfinex","ETHUSD",1672854166833,19.31152,1264.9,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854167032,34.39305346,1264.9,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854168087,34.98645346,1264.9,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854168345,19.17493346,1264.9,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854168563,15.67493346,1264.9,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854169142,23.58069346,1264.9,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854169805,31.48645346,1264.9,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854170711,15.67493346,1264.9,1264.7,0.02842232]
["bitfinex","ETHUSD",1672854171091,0.066,1264.9,1264.7,23.74944232]
["bitfinex","ETHUSD",1672854171245,7.90538,1265.0,1264.7,15.90843232]
["bitfinex","ETHUSD",1672854171450,11.47138,1265.0,1264.7,15.90843232]
["bitfinex","ETHUSD",1672854171825,12.06478,1265.0,1264.7,15.90843232]
["bitfinex","ETHUSD",1672854172343,16.47012,1265.0,1264.7,15.90843232]
["bitfinex","ETHUSD",1672854172728,16.47012,1265.0,1264.7,7.99915967]
["bitfinex","ETHUSD",1672854172961,24.37546,1265.0,1264.7,0.09215967]
["bitfinex","ETHUSD",1672854173131,3.5,1264.9,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854173337,11.40576,1264.9,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854173605,11.40576,1264.9,1264.7,7.93309967]
["bitfinex","ETHUSD",1672854173606,3.566,1264.9,1264.7,7.93309967]
["bitfinex","ETHUSD",1672854173820,27.21747,1264.9,1264.7,0.09215967]
["bitfinex","ETHUSD",1672854174127,27.28347,1264.9,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854174339,0.066,1264.9,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854174552,7.90534,1265.0,1264.7,7.93293967]
["bitfinex","ETHUSD",1672854174553,15.87678,1265.0,1264.7,7.93293967]
["bitfinex","ETHUSD",1672854174871,15.87678,1265.0,1264.7,23.81295967]
["bitfinex","ETHUSD",1672854174872,4.05514951,1265.0,1264.7,23.81295967]
["bitfinex","ETHUSD",1672854175078,11.89456951,1265.0,1264.7,15.90594967]
["bitfinex","ETHUSD",1672854175304,11.96056951,1265.0,1264.7,15.90594967]
["bitfinex","ETHUSD",1672854175444,19.86598951,1265.0,1264.7,15.90594967]
["bitfinex","ETHUSD",1672854176182,19.86598951,1265.0,1264.7,7.99893967]
["bitfinex","ETHUSD",1672854176618,27.77140951,1265.0,1264.7,0.09215967]
["bitfinex","ETHUSD",1672854176832,17.90157163,1265.0,1264.7,15.84011967]
["bitfinex","ETHUSD",1672854177073,17.90157163,1265.0,1264.7,23.81312967]
["bitfinex","ETHUSD",1672854177255,25.80644163,1265.0,1264.7,7.99910967]
["bitfinex","ETHUSD",1672854177681,37.21160163,1265.0,1264.7,0.09215967]
["bitfinex","ETHUSD",1672854177926,8.49919,1264.9,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854178121,8.56519,1264.9,1264.7,7.93312967]
["bitfinex","ETHUSD",1672854178283,7.97179,1264.9,1264.7,7.99912967]
["bitfinex","ETHUSD",1672854178754,15.87786,1264.9,1264.7,0.09215967]
["bitfinex","ETHUSD",1672854179065,15.87786,1264.9,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854179066,19.65845916,1264.9,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854179279,0.066,1264.9,1264.7,15.84017967]
["bitfinex","ETHUSD",1672854179435,0.002,1264.9,1264.7,7.99716967]
["bitfinex","ETHUSD",1672854179661,8.56266,1265.0,1264.7,7.99916967]
["bitfinex","ETHUSD",1672854179662,16.47021,1265.0,1264.7,7.99916967]
["bitfinex","ETHUSD",1672854179860,27.98691617,1265.0,1264.7,7.99916967]
["bitfinex","ETHUSD",1672854180100,27.98691617,1265.0,1264.7,0.09215967]
["bitfinex","ETHUSD",1672854180293,3.5,1264.9,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854180505,3.5,1264.9,1264.7,15.84011967]
["bitfinex","ETHUSD",1672854180750,3.5,1264.9,1264.7,15.90611967]
["bitfinex","ETHUSD",1672854180905,3.5,1264.9,1264.7,7.99910967]
["bitfinex","ETHUSD",1672854181120,7.90578,1264.9,1264.7,7.99910967]
["bitfinex","ETHUSD",1672854181331,27.28332,1264.9,1264.7,0.09215967]
["bitfinex","ETHUSD",1672854181597,3.5,1264.8,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854181920,7.90638,1264.8,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854182219,7.97238,1264.8,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854183642,15.87876,1264.8,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854183997,18.53708306,1264.8,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854184638,26.44346306,1264.8,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854185803,30.43261257,1264.8,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854185968,22.52623257,1264.8,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854186375,15.87876,1264.8,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854186580,0.066,1264.8,1264.7,25.27118967]
["bitfinex","ETHUSD",1672854186953,12.17568617,1265.0,1264.7,25.33718967]
["bitfinex","ETHUSD",1672854187169,16.16483568,1265.0,1264.7,9.52316967]
["bitfinex","ETHUSD",1672854187321,31.97603568,1265.0,1264.7,1.61615967]
["bitfinex","ETHUSD",1672854187654,31.97603568,1265.0,1264.7,1.55015967]
["bitfinex","ETHUSD",1672854188110,3.5,1264.9,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854188324,22.85943357,1264.9,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854188532,22.92543357,1264.9,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854189060,15.01936357,1264.9,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854190064,15.50851308,1264.9,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854190275,19.31276,1264.8,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854190489,19.37876,1264.8,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854191844,27.28514,1264.8,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854192205,31.90790531,1264.8,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854192583,24.00152531,1264.8,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854192938,7.97238,1264.8,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854193111,23.78514,1264.8,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854194461,15.87876,1264.8,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854194725,23.78514,1264.8,1264.7,0.02615967]
["bitfinex","ETHUSD",1672854195347,27.28514,1264.8,1264.7,0.02268476]
["bitfinex","ETHUSD",1672854195882,0.066,1264.8,1264.7,9.45369476]
["bitfinex","ETHUSD",1672854196043,31.48718617,1265.0,1264.7,9.51969476]
["bitfinex","ETHUSD",1672854196497,31.48718617,1265.0,1264.7,1.61268476]
["bitfinex","ETHUSD",1672854196702,31.48718617,1265.0,1264.7,1.54668476]
["bitfinex","ETHUSD",1672854197410,7.48914951,1264.9,1264.7,0.02268476]
["bitfinex","ETHUSD",1672854197639,7.90638,1264.8,1264.7,0.02268476]
["bitfinex","ETHUSD",1672854197851,7.97238,1264.8,1264.7,0.02268476]
["bitfinex","ETHUSD",1672854198621,0.066,1264.8,1264.7,0.02268476]
["bitfinex","ETHUSD",1672854198764,35.10537308,1264.9,1264.7,0.02268476]
["bitfinex","ETHUSD",1672854198765,35.17137308,1264.9,1264.7,0.02268476]
["bitfinex","ETHUSD",1672854201501,7.95278308,1264.9,1264.7,7.92953476]
["bitfinex","ETHUSD",1672854201878,7.95278308,1264.9,1264.7,0.08868476]
["bitfinex","ETHUSD",1672854201879,0.066,1264.9,1264.7,0.08868476]
["bitfinex","ETHUSD",1672854202191,7.90585,1264.9,1264.7,0.02268476]
["bitfinex","ETHUSD",1672854202410,7.97185,1264.9,1264.7,0.02268476]
["bitfinex","ETHUSD",1672854202714,15.8777,1264.9,1264.7,0.02268476]
["bitfinex","ETHUSD",1672854204008,3.5,1264.8,1264.7,0.02268476]
["bitfinex","ETHUSD",1672854204745,11.40638,1264.8,1264.7,0.02268476]
["bitfinex","ETHUSD",1672854204894,0.066,1264.8,1264.7,0.02268476]
["bitfinex","ETHUSD",1672854205260,3.5,1264.8,1264.7,0.02268476]
["bitfinex","ETHUSD",1672854205451,27.2839,1264.9,1264.7,0.02268476]
["bitfinex","ETHUSD",1672854206786,3.5,1264.8,1264.7,0.02268476]
["bitfinex","ETHUSD",1672854208114,19.31276,1264.8,1264.7,0.02268476]
["bitfinex","ETHUSD",1672854208330,11.47238,1264.8,1264.7,0.02268476]
["bitfinex","ETHUSD",1672854209330,7.97238,1264.8,1264.7,0.02268476]
["bitfinex","ETHUSD",1672854210211,0.066,1264.8,1264.7,0.02268476]
["bitfinex","ETHUSD",1672854210387,15.8777,1264.9,1264.7,1.40468476]
["bitfinex","ETHUSD",1672854210793,23.78391,1264.9,1264.7,1.40468476]
["bitfinex","ETHUSD",1672854211003,27.11119574,1264.9,1264.7,0.02268476]
["bitfinex","ETHUSD",1672854211269,11.29913574,1264.9,1264.7,0.02268476]
["bitfinex","ETHUSD",1672854211506,3.39328574,1264.9,1264.7,7.92963476]
["bitfinex","ETHUSD",1672854211633,0.052,1264.9,1264.7,23.75965476]
["bitfinex","ETHUSD",1672854211843,26.48592045,1265.1,1264.7,23.80965476]
["bitfinex","ETHUSD",1672854211844,12.76920924,1265.1,1264.7,23.80965476]
["bitfinex","ETHUSD",1672854212077,4.64844951,1265.1,1264.7,23.80965476]
["bitfinex","ETHUSD",1672854212305,4.58244951,1265.1,1264.7,23.80965476]
["bitfinex","ETHUSD",1672854212537,0.066,1265.2,1264.8,5.71814951]
["bitfinex","ETHUSD",1672854212748,17.98774045,1265.3,1264.9,23.71689]
["bitfinex","ETHUSD",1672854212749,18.05374045,1265.3,1264.9,23.71689]
["bitfinex","ETHUSD",1672854213059,13.84714121,1265.3,1265.0,0.23]
["bitfinex","ETHUSD",1672854213292,22.34365121,1265.3,1265.0,0.23]
["bitfinex","ETHUSD",1672854213632,30.24696121,1265.3,1265.0,0.23]
["bitfinex","ETHUSD",1672854213846,30.24696121,1265.3,1264.8,17.34953]
["bitfinex","ETHUSD",1672854214158,35.21183633,1265.3,1264.9,0.23]
["bitfinex","ETHUSD",1672854215439,35.21183633,1265.3,1264.9,8.13569]
["bitfinex","ETHUSD",1672854215789,35.21183633,1265.3,1264.9,8.20169]
["bitfinex","ETHUSD",1672854217697,39.20098584,1265.3,1264.9,0.066]
["bitfinex","ETHUSD",1672854217993,39.20098584,1265.3,1264.8,25.2555]
["bitfinex","ETHUSD",1672854218249,39.20098584,1265.3,1264.9,9.40073]
["bitfinex","ETHUSD",1672854218464,39.20098584,1265.3,1264.9,9.46353184]
["bitfinex","ETHUSD",1672854218819,3.5,1265.2,1264.9,9.46353184]
["bitfinex","ETHUSD",1672854219086,19.30855,1265.2,1264.9,9.46353184]
["bitfinex","ETHUSD",1672854219401,19.37455,1265.2,1264.9,9.46353184]
["bitfinex","ETHUSD",1672854219613,15.87455,1265.2,1264.9,9.46353184]
["bitfinex","ETHUSD",1672854220559,27.69927158,1265.2,1264.9,1.561]
["bitfinex","ETHUSD",1672854220773,27.69927158,1265.2,1264.9,1.495]
["bitfinex","ETHUSD",1672854220942,3.98914951,1265.1,1264.8,15.87812]
["bitfinex","ETHUSD",1672854221160,30.87212162,1265.1,1264.8,0.066]
["bitfinex","ETHUSD",1672854221364,30.87212162,1265.1,1264.7,31.86714476]
["bitfinex","ETHUSD",1672854221365,4.0934,1265.0,1264.7,31.86714476]
["bitfinex","ETHUSD",1672854221701,16.40408,1265.0,1264.7,23.96032476]
["bitfinex","ETHUSD",1672854221948,16.47008,1265.0,1264.7,23.96032476]
["bitfinex","ETHUSD",1672854222078,19.02993816,1265.0,1264.7,23.96032476]
["bitfinex","ETHUSD",1672854222552,11.12443816,1265.0,1264.7,23.96032476]
["bitfinex","ETHUSD",1672854222960,3.21925816,1265.0,1264.7,39.77434476]
["bitfinex","ETHUSD",1672854223186,23.62673162,1265.1,1264.7,39.77434476]
["bitfinex","ETHUSD",1672854223341,7.90515,1265.0,1264.7,39.77434476]
["bitfinex","ETHUSD",1672854223546,0.066,1265.0,1264.7,39.77434476]
["bitfinex","ETHUSD",1672854223869,27.12673162,1265.1,1264.7,39.77434476]
["bitfinex","ETHUSD",1672854224085,23.62673162,1265.1,1264.7,39.77434476]
["bitfinex","ETHUSD",1672854224279,3.82814211,1265.1,1264.7,39.77434476]
["bitfinex","ETHUSD",1672854224512,0.5933,1265.1,1264.8,1.867]
["bitfinex","ETHUSD",1672854224721,0.5933,1265.1,1264.9,7.90576]
["bitfinex","ETHUSD",1672854224928,0.5933,1265.1,1264.9,7.97176]
["bitfinex","ETHUSD",1672854226514,0.5933,1265.1,1264.9,7.97157]
["bitfinex","ETHUSD",1672854227856,8.49783,1265.1,1264.9,7.97157]
["bitfinex","ETHUSD",1672854228068,8.56383,1265.1,1264.9,7.97157]
["bitfinex","ETHUSD",1672854228277,8.56383,1265.1,1264.9,0.066]
["bitfinex","ETHUSD",1672854228529,11.79404507,1265.1,1264.8,25.65124]
["bitfinex","ETHUSD",1672854228693,8.56383,1265.1,1264.8,25.65124]
["bitfinex","ETHUSD",1672854229163,8.56383,1265.1,1264.8,17.74503]
["bitfinex","ETHUSD",1672854229376,0.6593,1265.1,1264.8,25.65141]
["bitfinex","ETHUSD",1672854229587,0.5933,1265.1,1264.8,25.65141]
["bitfinex","ETHUSD",1672854231429,7.8857,1265.2,1264.9,1.882]
["bitfinex","ETHUSD",1672854231695,7.8857,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1672854231696,0.066,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1672854231859,5.87783121,1265.3,1265.1,25.66153]
["bitfinex","ETHUSD",1672854231860,0.066,1265.3,1265.1,25.66153]
["bitfinex","ETHUSD",1672854232067,6.53703121,1265.4,1265.1,25.89153]
["bitfinex","ETHUSD",1672854232510,0.6592,1265.4,1265.1,25.89153]
["bitfinex","ETHUSD",1672854232722,18.64684045,1265.5,1265.1,25.89153]
["bitfinex","ETHUSD",1672854232909,0.6591,1265.5,1265.1,25.89153]
["bitfinex","ETHUSD",1672854233157,3.98914951,1265.4,1265.1,0.066]
["bitfinex","ETHUSD",1672854233486,27.69892951,1265.3,1264.9,0.066]
["bitfinex","ETHUSD",1672854233798,27.69892951,1265.3,1264.8,21.933]
["bitfinex","ETHUSD",1672854233799,3.5,1265.2,1264.8,21.933]
["bitfinex","ETHUSD",1672854233958,31.20113951,1265.2,1264.8,20.066]
["bitfinex","ETHUSD",1672854234166,32.08197446,1265.2,1264.8,20.066]
["bitfinex","ETHUSD",1672854234379,37.95980567,1265.2,1264.8,0.066]
["bitfinex","ETHUSD",1672854234727,0.5933,1265.1,1264.7,25.86968476]
["bitfinex","ETHUSD",1672854234901,12.48734951,1265.1,1264.7,33.77669476]
["bitfinex","ETHUSD",1672854235113,17.18050708,1265.1,1264.7,33.77669476]
["bitfinex","ETHUSD",1672854236900,17.18050708,1265.1,1264.7,41.68370476]
["bitfinex","ETHUSD",1672854237329,0.066,1265.1,1264.9,1.882]
["bitfinex","ETHUSD",1672854237557,0.066,1265.2,1265.0,1.882]
["bitfinex","ETHUSD",1672854237757,0.014,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1672854238065,21.03974045,1265.4,1265.1,23.71353]
["bitfinex","ETHUSD",1672854238066,21.05374045,1265.4,1265.1,0.066]
["bitfinex","ETHUSD",1672854238261,3.5,1265.3,1265.0,17.75791]
["bitfinex","ETHUSD",1672854238912,3.5,1265.3,1265.0,9.85281]
["bitfinex","ETHUSD",1672854239479,26.3033245,1265.4,1265.0,25.66307]
["bitfinex","ETHUSD",1672854240156,26.3033245,1265.4,1265.0,17.75794]
["bitfinex","ETHUSD",1672854240404,26.3033245,1265.4,1265.0,17.75419887]
["bitfinex","ETHUSD",1672854240405,34.2060645,1265.4,1265.0,17.75419887]
["bitfinex","ETHUSD",1672854240621,3.5,1265.3,1265.0,17.75419887]
["bitfinex","ETHUSD",1672854241110,4.0932,1265.3,1265.0,17.75419887]
["bitfinex","ETHUSD",1672854241326,4.0932,1265.3,1265.0,9.84906887]
["bitfinex","ETHUSD",1672854241724,3.5,1265.3,1265.0,9.84906887]
["bitfinex","ETHUSD",1672854241979,11.40331,1265.3,1265.0,9.84906887]
["bitfinex","ETHUSD",1672854242163,27.09684317,1265.3,1265.0,1.94425887]
["bitfinex","ETHUSD",1672854242387,3.5,1265.0,1264.8,9.85388]
["bitfinex","ETHUSD",1672854243575,3.5,1265.0,1264.8,1.948]
["bitfinex","ETHUSD",1672854243730,3.5,1265.0,1264.8,1.882]
["bitfinex","ETHUSD",1672854244140,3.5,1265.0,1264.8,9.78819]
["bitfinex","ETHUSD",1672854244355,3.5,1265.0,1264.8,9.85419]
["bitfinex","ETHUSD",1672854244997,10.47062,1265.1,1264.8,9.85419]
["bitfinex","ETHUSD",1672854245253,12.08573343,1265.1,1264.8,1.948]
["bitfinex","ETHUSD",1672854245470,12.08573343,1265.1,1264.7,23.92168476]
["bitfinex","ETHUSD",1672854245471,27.89486343,1265.1,1264.7,23.98768476]
["bitfinex","ETHUSD",1672854246295,27.89486343,1265.1,1264.7,31.89458476]
["bitfinex","ETHUSD",1672854246454,27.89486343,1265.1,1264.7,23.98768476]
["bitfinex","ETHUSD",1672854247767,31.88401294,1265.1,1264.7,31.89467476]
["bitfinex","ETHUSD",1672854249765,31.88401294,1265.1,1264.7,31.74467476]
["bitfinex","ETHUSD",1672854251551,31.88401294,1265.1,1264.7,39.65168476]
["bitfinex","ETHUSD",1672854251870,31.88401294,1265.1,1264.7,31.74467476]
["bitfinex","ETHUSD",1672854253520,31.88390294,1265.1,1264.7,31.74467476]
["bitfinex","ETHUSD",1672854254213,31.88390294,1265.1,1264.7,23.83768476]
["bitfinex","ETHUSD",1672854258471,3.98914951,1265.0,1264.7,0.066]
["bitfinex","ETHUSD",1672854258661,27.70642951,1264.9,1264.6,2.61336831]
["bitfinex","ETHUSD",1672854258875,3.5,1264.8,1264.6,2.61336831]
["bitfinex","ETHUSD",1672854259212,11.40655,1264.8,1264.6,2.61336831]
["bitfinex","ETHUSD",1672854259414,11.47255,1264.8,1264.6,2.61336831]
["bitfinex","ETHUSD",1672854259668,11.46945127,1264.8,1264.6,2.61336831]
["bitfinex","ETHUSD",1672854260677,0.066,1264.8,1264.7,1.882]
["bitfinex","ETHUSD",1672854260889,22.10285388,1265.1,1264.7,1.882]
["bitfinex","ETHUSD",1672854260890,15.26920924,1265.1,1264.7,1.882]
["bitfinex","ETHUSD",1672854261118,31.07826924,1265.1,1264.7,25.83174]
["bitfinex","ETHUSD",1672854261337,31.07826924,1265.1,1264.7,17.99108]
["bitfinex","ETHUSD",1672854261338,23.17371924,1265.1,1264.7,17.99108]
["bitfinex","ETHUSD",1672854261515,23.17371924,1265.1,1264.8,7.90634]
["bitfinex","ETHUSD",1672854261734,23.17371924,1265.1,1264.8,9.85434]
["bitfinex","ETHUSD",1672854261968,20.67371924,1265.1,1264.8,17.76072]
["bitfinex","ETHUSD",1672854262188,12.76920924,1265.1,1264.8,25.6671]
["bitfinex","ETHUSD",1672854262397,0.6593,1265.1,1264.8,25.6671]
["bitfinex","ETHUSD",1672854262620,0.5933,1265.1,1264.8,25.6671]
["bitfinex","ETHUSD",1672854263629,24.30683,1265.1,1264.8,1.948]
["bitfinex","ETHUSD",1672854263957,22.401552,1265.1,1264.8,9.78828]
["bitfinex","ETHUSD",1672854264167,22.401552,1265.1,1264.8,9.85428]
["bitfinex","ETHUSD",1672854264498,22.401552,1265.1,1264.8,1.948]
["bitfinex","ETHUSD",1672854264709,30.306062,1265.1,1264.8,9.78835]
["bitfinex","ETHUSD",1672854265028,30.306062,1265.1,1264.8,9.85435]
["bitfinex","ETHUSD",1672854265858,6.592532,1265.1,1264.8,25.66711]
["bitfinex","ETHUSD",1672854266073,0.6593,1265.1,1264.8,25.66711]
["bitfinex","ETHUSD",1672854266292,0.5933,1265.1,1264.8,25.66711]
["bitfinex","ETHUSD",1672854266607,0.5933,1265.1,1264.8,17.76073]
["bitfinex","ETHUSD",1672854266781,0.5933,1265.1,1264.8,9.85435]
["bitfinex","ETHUSD",1672854266782,16.40256,1265.1,1264.8,9.85435]
["bitfinex","ETHUSD",1672854266966,30.306538,1265.1,1264.8,9.85435]
["bitfinex","ETHUSD",1672854267172,30.306538,1265.1,1264.8,1.948]
["bitfinex","ETHUSD",1672854267388,30.306538,1265.1,1264.8,9.78834]
["bitfinex","ETHUSD",1672854267633,30.306538,1265.1,1264.8,1.948]
["bitfinex","ETHUSD",1672854267847,30.306538,1265.1,1264.8,25.21813]
["bitfinex","ETHUSD",1672854267848,6.592528,1265.1,1264.8,25.21813]
["bitfinex","ETHUSD",1672854268067,0.6593,1265.1,1264.8,25.28413]
["bitfinex","ETHUSD",1672854268240,0.6593,1265.1,1264.8,17.37775]
["bitfinex","ETHUSD",1672854268241,16.40242,1265.1,1264.8,17.37775]
["bitfinex","ETHUSD",1672854268454,0.6593,1265.1,1264.8,25.28413]
["bitfinex","ETHUSD",1672854268666,0.5933,1265.1,1264.8,25.28413]
["bitfinex","ETHUSD",1672854269294,8.49791,1265.1,1264.8,25.28413]
["bitfinex","ETHUSD",1672854269507,8.56391,1265.1,1264.8,25.28413]
["bitfinex","ETHUSD",1672854269946,8.56391,1265.1,1264.8,17.37775]
["bitfinex","ETHUSD",1672854270115,8.56391,1265.1,1264.8,25.28413]
["bitfinex","ETHUSD",1672854270116,0.6593,1265.1,1264.8,25.28413]
["bitfinex","ETHUSD",1672854270326,0.5933,1265.1,1264.8,25.28413]
["bitfinex","ETHUSD",1672854270993,0.5933,1265.1,1264.9,1.499]
["bitfinex","ETHUSD",1672854271207,0.5933,1265.1,1264.9,17.30978]
["bitfinex","ETHUSD",1672854271386,0.5933,1265.1,1264.9,17.37578]
["bitfinex","ETHUSD",1672854271962,43.52317,1265.2,1264.9,9.47024]
["bitfinex","ETHUSD",1672854272134,49.82967237,1265.2,1264.9,9.47024]
["bitfinex","ETHUSD",1672854272328,33.62511237,1265.2,1264.9,17.376]
["bitfinex","ETHUSD",1672854272543,6.96580237,1265.2,1264.9,25.28176]
["bitfinex","ETHUSD",1672854272754,8.56322,1265.2,1264.9,25.28176]
["bitfinex","ETHUSD",1672854272956,0.6593,1265.2,1264.9,25.28176]
["bitfinex","ETHUSD",1672854273162,0.5933,1265.2,1264.9,25.28076]
["bitfinex","ETHUSD",1672854275268,0.6592,1265.3,1265.0,1.498]
["bitfinex","ETHUSD",1672854275479,12.17590924,1265.4,1265.2,15.80776]
["bitfinex","ETHUSD",1672854275726,12.17590924,1265.4,1265.2,7.96988]
["bitfinex","ETHUSD",1672854275727,0.066,1265.4,1265.2,7.96988]
["bitfinex","ETHUSD",1672854275942,21.74828121,1265.5,1265.2,7.96988]
["bitfinex","ETHUSD",1672854276127,35.54607933,1265.5,1265.2,7.96988]
["bitfinex","ETHUSD",1672854276339,11.83916933,1265.5,1265.2,7.96988]
["bitfinex","ETHUSD",1672854276559,11.83916933,1265.5,1265.2,23.77764]
["bitfinex","ETHUSD",1672854276766,21.10142933,1265.5,1265.2,15.87376]
["bitfinex","ETHUSD",1672854276974,13.19916933,1265.5,1265.2,23.77764]
["bitfinex","ETHUSD",1672854277188,13.19916933,1265.5,1265.3,17.53405]
["bitfinex","ETHUSD",1672854277189,1.426,1265.5,1265.3,17.53405]
["bitfinex","ETHUSD",1672854277404,5.94383121,1265.6,1265.4,2.983]
["bitfinex","ETHUSD",1672854277586,0.066,1265.6,1265.5,25.31803]
["bitfinex","ETHUSD",1672854277830,0.066,1265.7,1265.5,25.38403]
["bitfinex","ETHUSD",1672854278012,6.53673121,1265.9,1265.5,25.38403]
["bitfinex","ETHUSD",1672854278375,6.53673121,1265.9,1265.7,1.489]
["bitfinex","ETHUSD",1672854279039,5.94383121,1265.9,1265.7,1.489]
["bitfinex","ETHUSD",1672854279353,0.066,1265.9,1265.7,1.489]
["bitfinex","ETHUSD",1672854279503,0.002,1265.9,1265.7,1.489]
["bitfinex","ETHUSD",1672854279716,25.83489121,1266.0,1265.7,1.489]
["bitfinex","ETHUSD",1672854279922,30.74813126,1266.0,1265.7,1.489]
["bitfinex","ETHUSD",1672854281830,38.64736126,1266.0,1265.7,1.489]
["bitfinex","ETHUSD",1672854282235,42.63651077,1266.0,1265.6,0.066]
["bitfinex","ETHUSD",1672854282442,42.63651077,1266.0,1265.5,3.106]
["bitfinex","ETHUSD",1672854282660,42.63651077,1266.0,1265.5,26.81158]
["bitfinex","ETHUSD",1672854282889,42.63651077,1266.0,1265.5,26.87758]
["bitfinex","ETHUSD",1672854283814,3.98914951,1265.9,1265.5,1.79]
["bitfinex","ETHUSD",1672854284033,15.80033,1265.8,1265.5,1.494]
["bitfinex","ETHUSD",1672854284241,0.066,1265.8,1265.5,17.29802]
["bitfinex","ETHUSD",1672854284470,7.90017,1265.8,1265.5,17.36402]
["bitfinex","ETHUSD",1672854284686,7.96617,1265.8,1265.5,17.36402]
["bitfinex","ETHUSD",1672854284876,0.066,1265.8,1265.5,25.26603]
["bitfinex","ETHUSD",1672854285088,27.75494951,1265.9,1265.5,17.36402]
["bitfinex","ETHUSD",1672854285337,31.17025218,1265.9,1265.5,17.36402]
["bitfinex","ETHUSD",1672854285526,27.75494951,1265.9,1265.5,25.26603]
["bitfinex","ETHUSD",1672854286068,11.95501951,1265.9,1265.5,25.26603]
["bitfinex","ETHUSD",1672854286283,19.85499951,1265.9,1265.5,25.26603]
["bitfinex","ETHUSD",1672854286596,27.75497951,1265.9,1265.5,9.46201]
["bitfinex","ETHUSD",1672854286749,3.5,1265.8,1265.5,1.56]
["bitfinex","ETHUSD",1672854286961,3.5,1265.8,1265.5,9.39599]
["bitfinex","ETHUSD",1672854286962,19.3009,1265.8,1265.5,9.39599]
["bitfinex","ETHUSD",1672854287210,19.3669,1265.8,1265.5,17.364]
["bitfinex","ETHUSD",1672854288159,0.066,1265.8,1265.5,25.26601]
["bitfinex","ETHUSD",1672854288379,0.066,1265.9,1265.5,25.26601]
["bitfinex","ETHUSD",1672854288564,27.24828126,1266.0,1265.5,25.26601]
["bitfinex","ETHUSD",1672854288776,3.5,1265.9,1265.5,25.26601]
["bitfinex","ETHUSD",1672854289493,3.5,1265.9,1265.6,1.494]
["bitfinex","ETHUSD",1672854289815,3.5,1265.9,1265.6,9.39491]
["bitfinex","ETHUSD",1672854289816,19.29952,1265.9,1265.6,9.39491]
["bitfinex","ETHUSD",1672854290030,19.36552,1265.9,1265.6,9.46091]
["bitfinex","ETHUSD",1672854290254,24.18143196,1265.9,1265.6,9.46091]
["bitfinex","ETHUSD",1672854290698,32.08134196,1265.9,1265.6,9.46091]
["bitfinex","ETHUSD",1672854291486,20.68143196,1265.9,1265.6,9.46091]
["bitfinex","ETHUSD",1672854292443,20.68143196,1265.9,1265.6,17.3623]
["bitfinex","ETHUSD",1672854292644,15.86552,1265.9,1265.6,9.46091]
["bitfinex","ETHUSD",1672854293079,15.86552,1265.9,1265.6,9.46391]
["bitfinex","ETHUSD",1672854293691,15.86552,1265.9,1265.6,17.3653]
["bitfinex","ETHUSD",1672854293939,7.96561,1265.9,1265.6,9.46391]
["bitfinex","ETHUSD",1672854294110,0.066,1265.9,1265.6,17.3653]
["bitfinex","ETHUSD",1672854294320,17.46043956,1266.0,1265.6,17.3653]
["bitfinex","ETHUSD",1672854294534,17.46043956,1266.0,1265.6,25.26669]
["bitfinex","ETHUSD",1672854295111,17.46017956,1266.0,1265.6,25.26669]
["bitfinex","ETHUSD",1672854296499,8.55779,1266.0,1265.6,17.3653]
["bitfinex","ETHUSD",1672854297054,16.45699,1266.0,1265.6,25.26669]
["bitfinex","ETHUSD",1672854297375,24.35619,1266.0,1265.6,25.26669]
["bitfinex","ETHUSD",1672854298274,24.35619,1266.0,1265.6,17.3653]
["bitfinex","ETHUSD",1672854298503,24.35619,1266.0,1265.6,25.26669]
["bitfinex","ETHUSD",1672854299094,16.45699,1266.0,1265.6,25.26669]
["bitfinex","ETHUSD",1672854299281,16.45699,1266.0,1265.6,23.76969]
["bitfinex","ETHUSD",1672854299282,8.55779,1266.0,1265.6,23.76969]
["bitfinex","ETHUSD",1672854299491,8.55779,1266.0,1265.6,25.26669]
["bitfinex","ETHUSD",1672854299707,0.6589,1266.0,1265.6,25.26669]
["bitfinex","ETHUSD",1672854299958,0.58238171,1266.0,1265.7,3.5]
["bitfinex","ETHUSD",1672854300176,0.58238171,1266.0,1265.8,7.90014]
["bitfinex","ETHUSD",1672854300387,0.58238171,1266.0,1265.8,0.066]
["bitfinex","ETHUSD",1672854300604,16.38034171,1266.0,1265.7,23.76725]
["bitfinex","ETHUSD",1672854300917,0.066,1266.0,1265.8,4.993]
["bitfinex","ETHUSD",1672854301072,0.066,1266.1,1265.8,1.723]
["bitfinex","ETHUSD",1672854301287,18.5843,1266.2,1265.9,23.69853]
["bitfinex","ETHUSD",1672854301517,0.6588,1266.2,1265.9,23.76453]
["bitfinex","ETHUSD",1672854301706,0.5928,1266.2,1265.9,23.76453]
["bitfinex","ETHUSD",1672854302161,12.17590924,1266.3,1266.0,1.497]
["bitfinex","ETHUSD",1672854302372,12.17590924,1266.3,1266.1,0.23]
["bitfinex","ETHUSD",1672854302587,12.17590924,1266.3,1266.1,21.50868951]
["bitfinex","ETHUSD",1672854302817,12.17590924,1266.3,1266.1,1.789]
["bitfinex","ETHUSD",1672854303118,0.066,1266.3,1266.1,21.50851951]
["bitfinex","ETHUSD",1672854303290,0.7388743,1266.5,1266.2,13.38378951]
["bitfinex","ETHUSD",1672854303503,0.7388743,1266.5,1266.2,1.563]
["bitfinex","ETHUSD",1672854303784,1.3315743,1266.5,1266.2,9.39439]
["bitfinex","ETHUSD",1672854303906,1.3315743,1266.5,1266.2,17.53733]
["bitfinex","ETHUSD",1672854303907,0.7388743,1266.5,1266.2,17.53733]
["bitfinex","ETHUSD",1672854304329,0.7388743,1266.5,1266.3,16.02326]
["bitfinex","ETHUSD",1672854304531,0.7388743,1266.5,1266.3,8.19241]
["bitfinex","ETHUSD",1672854304764,8.6348843,1266.5,1266.3,0.066]
["bitfinex","ETHUSD",1672854304970,0.8048743,1266.5,1266.1,19.0081]
["bitfinex","ETHUSD",1672854305215,0.8048743,1266.5,1266.1,19.0741]
["bitfinex","ETHUSD",1672854305216,0.7388743,1266.5,1266.1,19.0741]
["bitfinex","ETHUSD",1672854305428,0.7388743,1266.5,1266.1,26.97237]
["bitfinex","ETHUSD",1672854305600,0.7388743,1266.5,1266.2,16.02476]
["bitfinex","ETHUSD",1672854305810,0.7388743,1266.5,1266.2,16.09076]
["bitfinex","ETHUSD",1672854306017,0.7388743,1266.5,1266.2,20.07990951]
["bitfinex","ETHUSD",1672854306226,0.7388743,1266.5,1266.2,27.97754951]
["bitfinex","ETHUSD",1672854307025,0.7388743,1266.5,1266.2,29.47454951]
["bitfinex","ETHUSD",1672854310705,4.3e-06,1266.5,1266.4,1.497]
["bitfinex","ETHUSD",1672854310869,12.18290924,1266.8,1266.5,3.5]
["bitfinex","ETHUSD",1672854311081,12.18290924,1266.8,1266.6,31.8106]
["bitfinex","ETHUSD",1672854311295,0.073,1266.8,1266.6,31.8766]
["bitfinex","ETHUSD",1672854311523,0.007,1266.8,1266.6,31.8766]
["bitfinex","ETHUSD",1672854311853,0.007,1266.8,1266.6,0.296]
["bitfinex","ETHUSD",1672854312166,0.007,1266.8,1266.5,23.75215]
["bitfinex","ETHUSD",1672854313017,25.18598,1266.8,1266.5,0.066]
["bitfinex","ETHUSD",1672854313226,1.497,1266.7,1266.4,20.066]
["bitfinex","ETHUSD",1672854313538,1.497,1266.7,1266.4,0.066]
["bitfinex","ETHUSD",1672854313539,7.89515,1266.6,1266.4,0.066]
["bitfinex","ETHUSD",1672854313771,11.46115,1266.6,1266.2,35.74172]
["bitfinex","ETHUSD",1672854314526,27.25145,1266.6,1266.2,24.6231]
["bitfinex","ETHUSD",1672854314738,3.5,1266.5,1266.2,16.1173]
["bitfinex","ETHUSD",1672854315012,23.68917,1266.4,1266.2,0.066]
["bitfinex","ETHUSD",1672854315197,23.68917,1266.4,1266.1,20.0]
["bitfinex","ETHUSD",1672854315198,28.960661,1266.4,1266.1,0.066]
["bitfinex","ETHUSD",1672854315414,0.5928,1266.3,1266.0,0.066]
["bitfinex","ETHUSD",1672854315619,7.89764,1266.2,1265.9,28.5771]
["bitfinex","ETHUSD",1672854315948,7.96364,1266.2,1265.9,20.066]
["bitfinex","ETHUSD",1672854316367,15.86128,1266.2,1265.9,20.066]
["bitfinex","ETHUSD",1672854316739,15.86128,1266.2,1265.9,0.066]
["bitfinex","ETHUSD",1672854316945,15.86128,1266.2,1265.8,22.95]
["bitfinex","ETHUSD",1672854317323,0.066,1266.2,1265.8,40.24728]
["bitfinex","ETHUSD",1672854317520,8.55609,1266.3,1265.8,40.24728]
["bitfinex","ETHUSD",1672854317726,8.55609,1266.3,1265.9,0.23]
["bitfinex","ETHUSD",1672854317942,8.55609,1266.3,1266.0,7.89876]
["bitfinex","ETHUSD",1672854318171,7.96329,1266.3,1266.0,7.96476]
["bitfinex","ETHUSD",1672854319008,7.96329,1266.3,1266.0,0.066]
["bitfinex","ETHUSD",1672854319009,18.14133401,1266.3,1266.0,0.066]
["bitfinex","ETHUSD",1672854319378,26.03871401,1266.3,1265.9,16.09432]
["bitfinex","ETHUSD",1672854319674,26.03871401,1266.3,1265.9,23.99358]
["bitfinex","ETHUSD",1672854319838,26.03871401,1266.3,1265.9,16.09432]
["bitfinex","ETHUSD",1672854320071,2.34666401,1266.3,1265.9,23.99383]
["bitfinex","ETHUSD",1672854320376,54.204951,1266.4,1265.9,23.99383]
["bitfinex","ETHUSD",1672854320377,54.270951,1266.4,1265.9,23.99383]
["bitfinex","ETHUSD",1672854320781,58.26010051,1266.4,1265.9,16.20098]
["bitfinex","ETHUSD",1672854321012,19.29474,1266.3,1265.9,24.10049]
["bitfinex","ETHUSD",1672854321220,33.43438705,1266.3,1265.9,24.10049]
["bitfinex","ETHUSD",1672854322304,33.43438705,1266.3,1265.9,32.0]
["bitfinex","ETHUSD",1672854323467,33.43438705,1266.3,1265.9,24.10049]
["bitfinex","ETHUSD",1672854324037,33.43438705,1266.3,1265.9,16.20098]
["bitfinex","ETHUSD",1672854324285,33.43438705,1266.3,1265.9,0.294]
["bitfinex","ETHUSD",1672854324506,33.43438705,1266.3,1265.8,0.066]
["bitfinex","ETHUSD",1672854324507,23.69517,1266.1,1265.8,0.066]
["bitfinex","ETHUSD",1672854324723,3.5,1266.0,1265.7,20.066]
["bitfinex","ETHUSD",1672854324876,23.69853,1265.9,1265.7,20.066]
["bitfinex","ETHUSD",1672854325086,0.066,1265.9,1265.7,0.066]
["bitfinex","ETHUSD",1672854325336,31.64744951,1266.1,1265.7,23.70154]
["bitfinex","ETHUSD",1672854325566,39.54583951,1266.1,1265.7,15.86678]
["bitfinex","ETHUSD",1672854325720,35.55669,1266.1,1265.7,15.86678]
["bitfinex","ETHUSD",1672854326467,43.45528,1266.1,1265.7,7.96622]
["bitfinex","ETHUSD",1672854326676,3.5,1266.0,1265.7,0.066]
["bitfinex","ETHUSD",1672854326890,27.19679,1266.0,1265.6,25.7914]
["bitfinex","ETHUSD",1672854327084,19.36384,1266.0,1265.6,41.59418]
["bitfinex","ETHUSD",1672854327301,11.46489,1266.0,1265.6,49.49557]
["bitfinex","ETHUSD",1672854328090,11.46489,1266.0,1265.6,41.59418]
["bitfinex","ETHUSD",1672854328265,11.46489,1266.0,1265.6,49.49557]
["bitfinex","ETHUSD",1672854328685,7.96489,1266.0,1265.6,49.49557]
["bitfinex","ETHUSD",1672854328930,0.066,1266.0,1265.6,49.49557]
["bitfinex","ETHUSD",1672854329140,41.96225492,1266.1,1265.6,49.49557]
["bitfinex","ETHUSD",1672854329468,53.85014443,1266.1,1265.6,49.49557]
["bitfinex","ETHUSD",1672854329689,45.95138443,1266.1,1265.6,49.49557]
["bitfinex","ETHUSD",1672854329853,61.74802443,1266.1,1265.6,49.49557]
["bitfinex","ETHUSD",1672854330261,61.74802443,1266.1,1265.6,41.59418]
["bitfinex","ETHUSD",1672854330719,3.5,1266.0,1265.6,49.49557]
["bitfinex","ETHUSD",1672854331268,7.89908,1266.0,1265.6,49.49557]
["bitfinex","ETHUSD",1672854331413,7.96508,1266.0,1265.6,49.49557]
["bitfinex","ETHUSD",1672854331623,15.86416,1266.0,1265.6,49.49557]
["bitfinex","ETHUSD",1672854332732,7.96508,1266.0,1265.6,49.49557]
["bitfinex","ETHUSD",1672854332942,7.96508,1266.0,1265.6,49.97576674]
["bitfinex","ETHUSD",1672854332943,0.066,1266.0,1265.6,49.97576674]
["bitfinex","ETHUSD",1672854333110,45.95128443,1266.1,1265.6,49.97306782]
["bitfinex","ETHUSD",1672854333742,49.86061492,1266.1,1265.7,1.725]
["bitfinex","ETHUSD",1672854333999,57.75909492,1266.1,1265.8,7.90009]
["bitfinex","ETHUSD",1672854334304,57.75909492,1266.1,1265.8,0.066]
["bitfinex","ETHUSD",1672854334515,57.75909492,1266.1,1265.7,8.1964]
["bitfinex","ETHUSD",1672854334880,57.75909492,1266.1,1265.7,0.296]
["bitfinex","ETHUSD",1672854335089,61.74824443,1266.1,1265.7,0.23]
["bitfinex","ETHUSD",1672854335721,61.74824443,1266.1,1265.7,8.13071]
["bitfinex","ETHUSD",1672854335930,61.74824443,1266.1,1265.7,16.09747]
["bitfinex","ETHUSD",1672854336198,53.84976443,1266.1,1265.7,23.99823]
["bitfinex","ETHUSD",1672854336559,61.74824443,1266.1,1265.7,23.99823]
["bitfinex","ETHUSD",1672854336771,61.74824443,1266.1,1265.7,0.296]
["bitfinex","ETHUSD",1672854336983,61.74824443,1266.1,1265.6,26.26889782]
["bitfinex","ETHUSD",1672854337193,61.74824443,1266.1,1265.6,24.77589782]
["bitfinex","ETHUSD",1672854337584,7.89964,1265.9,1265.6,32.67706782]
["bitfinex","ETHUSD",1672854337877,15.86502,1265.9,1265.6,24.64756782]
["bitfinex","ETHUSD",1672854338045,15.86502,1265.9,1265.6,24.64772782]
["bitfinex","ETHUSD",1672854338260,15.86502,1265.9,1265.6,32.54911782]
["bitfinex","ETHUSD",1672854338261,7.96551,1265.9,1265.6,32.54911782]
["bitfinex","ETHUSD",1672854339119,7.96551,1265.9,1265.6,16.74639782]
["bitfinex","ETHUSD",1672854339366,15.86502,1265.9,1265.6,16.74639782]
["bitfinex","ETHUSD",1672854339578,15.86502,1265.9,1265.6,24.64774782]
["bitfinex","ETHUSD",1672854340442,7.96551,1265.9,1265.6,32.54913782]
["bitfinex","ETHUSD",1672854340799,15.86502,1265.9,1265.6,32.54913782]
["bitfinex","ETHUSD",1672854341590,0.066,1265.9,1265.6,40.45052782]
["bitfinex","ETHUSD",1672854341801,7.89958,1265.9,1265.6,40.45052782]
["bitfinex","ETHUSD",1672854341954,7.96558,1265.9,1265.6,40.45052782]
["bitfinex","ETHUSD",1672854342654,0.066,1265.9,1265.6,41.93652782]
["bitfinex","ETHUSD",1672854342826,27.5923,1266.1,1265.7,1.725]
["bitfinex","ETHUSD",1672854342827,8.55715,1266.1,1265.7,1.725]
["bitfinex","ETHUSD",1672854343041,0.066,1266.1,1265.8,25.19103]
["bitfinex","ETHUSD",1672854343273,47.56697924,1266.2,1265.8,25.25703]
["bitfinex","ETHUSD",1672854343482,39.66920924,1266.2,1265.8,25.25703]
["bitfinex","ETHUSD",1672854343638,39.07640924,1266.2,1265.8,25.25703]
["bitfinex","ETHUSD",1672854344281,46.97415924,1266.2,1265.8,25.25703]
["bitfinex","ETHUSD",1672854344503,54.87190924,1266.2,1265.8,25.25703]
["bitfinex","ETHUSD",1672854344704,62.76965924,1266.2,1265.8,9.45701]
["bitfinex","ETHUSD",1672854345897,62.76965924,1266.2,1265.8,9.45711]
["bitfinex","ETHUSD",1672854346262,66.75880875,1266.2,1265.8,1.557]
["bitfinex","ETHUSD",1672854346472,74.18478167,1266.2,1265.8,1.491]
["bitfinex","ETHUSD",1672854347735,74.18478167,1266.2,1265.7,10.07009674]
["bitfinex","ETHUSD",1672854347947,3.5,1266.1,1265.7,10.07009674]
["bitfinex","ETHUSD",1672854348160,7.89901,1266.0,1265.7,25.39114]
["bitfinex","ETHUSD",1672854348371,15.86402,1266.0,1265.7,17.59424]
["bitfinex","ETHUSD",1672854348601,23.76303,1266.0,1265.7,9.69348]
["bitfinex","ETHUSD",1672854348816,23.76303,1266.0,1265.7,1.793]
["bitfinex","ETHUSD",1672854349042,23.76303,1266.0,1265.7,9.62762]
["bitfinex","ETHUSD",1672854349256,15.86402,1266.0,1265.7,17.59438]
["bitfinex","ETHUSD",1672854349462,15.86402,1266.0,1265.7,9.69362]
["bitfinex","ETHUSD",1672854349845,15.86402,1266.0,1265.7,9.69162]
["bitfinex","ETHUSD",1672854350095,15.86402,1266.0,1265.7,1.793]
["bitfinex","ETHUSD",1672854350256,23.76303,1266.0,1265.7,1.497]
["bitfinex","ETHUSD",1672854352210,15.86402,1266.0,1265.7,1.497]
["bitfinex","ETHUSD",1672854352791,15.86402,1266.0,1265.7,9.39755]
["bitfinex","ETHUSD",1672854353150,15.86402,1266.0,1265.7,9.46355]
["bitfinex","ETHUSD",1672854355432,23.76303,1266.0,1265.7,1.563]
["bitfinex","ETHUSD",1672854355667,26.988451,1266.0,1265.6,26.59449782]
["bitfinex","ETHUSD",1672854355838,26.988451,1266.0,1265.6,26.59246552]
["bitfinex","ETHUSD",1672854356210,19.089441,1266.0,1265.6,34.49382552]
["bitfinex","ETHUSD",1672854356367,19.089441,1266.0,1265.6,42.39521552]
["bitfinex","ETHUSD",1672854357026,26.988451,1266.0,1265.6,42.39521552]
["bitfinex","ETHUSD",1672854357200,19.089441,1266.0,1265.6,50.29660552]
["bitfinex","ETHUSD",1672854357406,26.988451,1266.0,1265.6,50.29660552]
["bitfinex","ETHUSD",1672854357678,26.988451,1266.0,1265.6,26.59246552]
["bitfinex","ETHUSD",1672854358210,26.988451,1266.0,1265.6,34.49373552]
["bitfinex","ETHUSD",1672854358361,26.988451,1266.0,1265.6,41.91492878]
["bitfinex","ETHUSD",1672854358727,11.190431,1266.0,1265.6,49.81631878]
["bitfinex","ETHUSD",1672854358941,7.96501,1266.0,1265.6,49.81631878]
["bitfinex","ETHUSD",1672854359091,0.066,1266.0,1265.7,1.497]
["bitfinex","ETHUSD",1672854359302,22.33395121,1266.1,1265.7,1.497]
["bitfinex","ETHUSD",1672854359554,7.89891,1266.0,1265.7,17.29782]
["bitfinex","ETHUSD",1672854359717,7.96491,1266.0,1265.7,17.36382]
["bitfinex","ETHUSD",1672854359932,15.86382,1266.0,1265.7,17.36382]
["bitfinex","ETHUSD",1672854360370,15.86382,1266.0,1265.7,9.46326]
["bitfinex","ETHUSD",1672854360580,23.76273,1266.0,1265.7,1.563]
["bitfinex","ETHUSD",1672854360837,28.7024239,1266.0,1265.7,1.497]
["bitfinex","ETHUSD",1672854362308,32.2024239,1266.0,1265.6,26.11226878]
["bitfinex","ETHUSD",1672854362511,38.08025511,1266.0,1265.6,24.62626878]
["bitfinex","ETHUSD",1672854362825,38.08025511,1266.0,1265.6,32.52757878]
["bitfinex","ETHUSD",1672854363044,42.06940462,1266.0,1265.6,24.62626878]
["bitfinex","ETHUSD",1672854363348,7.90014,1265.8,1265.6,24.62626878]
["bitfinex","ETHUSD",1672854363569,15.86628,1265.8,1265.6,0.066]
["bitfinex","ETHUSD",1672854363886,7.96614,1265.8,1265.5,45.26581]
["bitfinex","ETHUSD",1672854367132,0.066,1265.8,1265.5,45.26581]
["bitfinex","ETHUSD",1672854367351,23.76553,1265.9,1265.5,45.26581]
["bitfinex","ETHUSD",1672854367500,7.90029,1265.8,1265.5,37.36404]
["bitfinex","ETHUSD",1672854367710,15.86658,1265.8,1265.5,37.36404]
["bitfinex","ETHUSD",1672854367920,15.86658,1265.8,1265.5,29.46251]
["bitfinex","ETHUSD",1672854369113,23.76687,1265.8,1265.5,21.561]
["bitfinex","ETHUSD",1672854369552,23.76687,1265.8,1265.5,29.46296]
["bitfinex","ETHUSD",1672854370969,15.86658,1265.8,1265.5,29.46296]
["bitfinex","ETHUSD",1672854371186,15.86658,1265.8,1265.5,37.36497]
["bitfinex","ETHUSD",1672854371854,15.86658,1265.8,1265.5,29.46296]
["bitfinex","ETHUSD",1672854374196,0.066,1265.8,1265.5,29.46296]
["bitfinex","ETHUSD",1672854374332,7.96564,1265.9,1265.6,17.29953]
["bitfinex","ETHUSD",1672854374541,7.96564,1265.9,1265.6,17.36553]
["bitfinex","ETHUSD",1672854374863,7.96564,1265.9,1265.6,25.26692]
["bitfinex","ETHUSD",1672854375307,7.96564,1265.9,1265.6,17.36553]
["bitfinex","ETHUSD",1672854375526,12.63624446,1265.9,1265.6,17.36553]
["bitfinex","ETHUSD",1672854375738,12.63624446,1265.9,1265.6,9.46414]
["bitfinex","ETHUSD",1672854375739,20.53601446,1265.9,1265.6,9.46414]
["bitfinex","ETHUSD",1672854376777,28.43578446,1265.9,1265.6,1.563]
["bitfinex","ETHUSD",1672854377019,28.43578446,1265.9,1265.6,1.49346138]
["bitfinex","ETHUSD",1672854377170,7.90076,1265.7,1265.6,1.49346138]
["bitfinex","ETHUSD",1672854377374,0.066,1265.7,1265.6,1.49346138]
["bitfinex","ETHUSD",1672854377639,27.26727,1265.8,1265.6,1.49346138]
["bitfinex","ETHUSD",1672854378973,29.11105545,1265.8,1265.5,20.066]
["bitfinex","ETHUSD",1672854379373,29.11105545,1265.8,1265.5,0.066]
["bitfinex","ETHUSD",1672854379690,25.61105545,1265.8,1265.4,24.8002]
["bitfinex","ETHUSD",1672854379900,25.61105545,1265.8,1265.4,32.70277]
["bitfinex","ETHUSD",1672854380636,25.61105545,1265.8,1265.4,40.6054]
["bitfinex","ETHUSD",1672854381107,25.61105545,1265.8,1265.4,32.70277]
["bitfinex","ETHUSD",1672854384111,25.61105545,1265.8,1265.4,24.8002]
["bitfinex","ETHUSD",1672854384321,25.61105545,1265.8,1265.4,32.70262]
["bitfinex","ETHUSD",1672854384783,25.61105545,1265.8,1265.4,24.8002]
["bitfinex","ETHUSD",1672854387380,29.60020496,1265.8,1265.4,24.8002]
["bitfinex","ETHUSD",1672854391873,29.60020496,1265.8,1265.4,40.60523]
["bitfinex","ETHUSD",1672854392027,25.61105545,1265.8,1265.4,40.60523]
["bitfinex","ETHUSD",1672854392346,0.066,1265.8,1265.6,15.80278]
["bitfinex","ETHUSD",1672854392539,7.90021,1265.8,1265.6,0.066]
["bitfinex","ETHUSD",1672854392756,7.90021,1265.8,1265.5,17.35537]
["bitfinex","ETHUSD",1672854392757,7.96621,1265.8,1265.5,17.35537]
["bitfinex","ETHUSD",1672854393065,15.86642,1265.8,1265.5,9.45361]
["bitfinex","ETHUSD",1672854393277,23.76663,1265.8,1265.5,1.552]
["bitfinex","ETHUSD",1672854393480,28.53177645,1265.8,1265.5,1.486]
["bitfinex","ETHUSD",1672854394468,28.53177645,1265.8,1265.4,24.8002]
["bitfinex","ETHUSD",1672854395101,28.53177645,1265.8,1265.4,0.066]
["bitfinex","ETHUSD",1672854395102,3.98914951,1265.7,1265.4,0.066]
["bitfinex","ETHUSD",1672854395244,3.98914951,1265.7,1265.3,20.09350862]
["bitfinex","ETHUSD",1672854395245,23.70417,1265.6,1265.3,20.09350862]
["bitfinex","ETHUSD",1672854395460,23.77017,1265.6,1265.3,20.09350862]
["bitfinex","ETHUSD",1672854395673,15.86878,1265.6,1265.3,7.99646862]
["bitfinex","ETHUSD",1672854396440,15.86878,1265.6,1265.3,0.09350862]
["bitfinex","ETHUSD",1672854396650,27.28055421,1265.6,1265.3,0.02750862]
["bitfinex","ETHUSD",1672854396870,27.28055421,1265.6,1265.3,0.25750862]
["bitfinex","ETHUSD",1672854397454,27.28055421,1265.6,1265.3,0.02750862]
["bitfinex","ETHUSD",1672854397665,3.5,1265.5,1265.3,0.02750862]
["bitfinex","ETHUSD",1672854397912,19.30478,1265.5,1265.3,0.02750862]
["bitfinex","ETHUSD",1672854398118,11.46824,1265.5,1265.3,0.02750862]
["bitfinex","ETHUSD",1672854398734,27.27249,1265.5,1265.3,0.02750862]
["bitfinex","ETHUSD",1672854398952,30.37823313,1265.5,1265.3,0.02750862]
["bitfinex","ETHUSD",1672854399168,22.47599313,1265.5,1265.3,0.02750862]
["bitfinex","ETHUSD",1672854399507,22.47599313,1265.5,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854399508,30.37823313,1265.5,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854400846,34.36738264,1265.5,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854401059,24.62309,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854401238,29.00768926,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854401609,28.41448926,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854402187,31.91448926,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854402459,35.90363877,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854404728,36.49683877,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854405351,42.48483877,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854405542,48.95443877,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854406544,20.25554877,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854406762,43.96343877,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854407943,16.26639926,1265.4,1265.3,7.92697643]
["bitfinex","ETHUSD",1672854408096,16.26639926,1265.4,1265.3,0.08971643]
["bitfinex","ETHUSD",1672854408097,8.0326,1265.4,1265.3,0.08971643]
["bitfinex","ETHUSD",1672854408303,8.0326,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854408978,0.066,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854409292,0.5931,1265.5,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854410216,3.98914951,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854410404,36.15226446,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854410805,36.81146446,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854410974,44.52466446,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854412619,46.01866446,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854412821,19.31977446,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854413185,16.00920446,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854413405,31.38133846,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854414906,16.00920446,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854415116,18.87126,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854415387,19.46446,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854416604,16.46446,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854416820,0.6592,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854417074,4.90434951,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854417264,8.4963,1265.5,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854417477,7.9032,1265.5,1265.3,23.73349643]
["bitfinex","ETHUSD",1672854417665,0.066,1265.5,1265.3,23.79949643]
["bitfinex","ETHUSD",1672854417874,30.24190924,1265.6,1265.3,25.28649643]
["bitfinex","ETHUSD",1672854417875,30.30790924,1265.6,1265.3,25.28649643]
["bitfinex","ETHUSD",1672854418063,30.30790924,1265.6,1265.4,8.38281674]
["bitfinex","ETHUSD",1672854418294,0.066,1265.6,1265.4,8.44881674]
["bitfinex","ETHUSD",1672854418645,8.49377,1265.7,1265.4,8.44881674]
["bitfinex","ETHUSD",1672854418812,12.54891951,1265.7,1265.4,0.54619674]
["bitfinex","ETHUSD",1672854419181,12.54891951,1265.7,1265.3,23.79922643]
["bitfinex","ETHUSD",1672854419329,4.64814951,1265.7,1265.3,23.79889643]
["bitfinex","ETHUSD",1672854419543,4.58214951,1265.7,1265.3,24.27909317]
["bitfinex","ETHUSD",1672854419788,4.58214951,1265.7,1265.3,16.37583317]
["bitfinex","ETHUSD",1672854419956,12.48308951,1265.7,1265.3,16.37583317]
["bitfinex","ETHUSD",1672854420161,12.54908951,1265.7,1265.3,16.37583317]
["bitfinex","ETHUSD",1672854420624,12.54674006,1265.7,1265.3,16.37583317]
["bitfinex","ETHUSD",1672854421024,20.44768006,1265.7,1265.3,16.37583317]
["bitfinex","ETHUSD",1672854422150,4.64580006,1265.7,1265.3,16.37583317]
["bitfinex","ETHUSD",1672854422328,12.48082006,1265.7,1265.3,16.37583317]
["bitfinex","ETHUSD",1672854422635,12.54682006,1265.7,1265.3,16.37583317]
["bitfinex","ETHUSD",1672854422951,20.44784006,1265.7,1265.3,8.47284317]
["bitfinex","ETHUSD",1672854423125,12.54682006,1265.7,1265.3,24.27936317]
["bitfinex","ETHUSD",1672854423650,12.54682006,1265.7,1265.3,16.37610317]
["bitfinex","ETHUSD",1672854423861,20.44784006,1265.7,1265.3,16.37610317]
["bitfinex","ETHUSD",1672854424086,20.44784006,1265.7,1265.3,8.47284317]
["bitfinex","ETHUSD",1672854424299,20.44784006,1265.7,1265.3,0.08971643]
["bitfinex","ETHUSD",1672854424300,15.80402,1265.5,1265.3,0.08971643]
["bitfinex","ETHUSD",1672854424532,14.72665546,1265.5,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854427452,22.62866546,1265.5,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854428622,5.48114951,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854428835,31.33223951,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854429042,34.83223951,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854429230,48.27421406,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854430314,51.27421406,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854430715,56.27421406,1265.4,1265.3,0.02371643]
["bitfinex","ETHUSD",1672854431475,31.61552,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854431625,39.18222151,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854431835,8.16000151,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854432064,0.066,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854432270,0.322,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854432522,8.22588,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854432705,24.09964,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854433310,12.28102951,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854433559,16.34299546,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854433750,24.24687546,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854434179,16.34299546,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854434626,8.43911546,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854435215,16.34299546,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854436629,24.24687546,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854437008,32.15075546,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854440348,8.11711546,1265.2,1265.1,7.94174952]
["bitfinex","ETHUSD",1672854440597,8.11711546,1265.2,1265.1,8.00774952]
["bitfinex","ETHUSD",1672854440808,4.05514951,1265.2,1265.1,8.00774952]
["bitfinex","ETHUSD",1672854441020,3.98914951,1265.2,1265.1,8.00774952]
["bitfinex","ETHUSD",1672854441815,3.98914951,1265.2,1265.1,0.10323952]
["bitfinex","ETHUSD",1672854442030,3.98914951,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854442319,8.56254,1265.3,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854442469,4.05514951,1265.3,1265.1,23.75076952]
["bitfinex","ETHUSD",1672854442677,3.98914951,1265.3,1265.1,8.00774952]
["bitfinex","ETHUSD",1672854443244,3.98914951,1265.3,1265.1,0.10323952]
["bitfinex","ETHUSD",1672854443395,11.89252951,1265.3,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854443601,19.86190951,1265.3,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854443853,26.23692292,1265.3,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854444137,34.14030292,1265.3,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854445559,3.98914951,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854445771,28.29408951,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854445943,28.36008951,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854446151,25.0700578,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854446592,9.2622978,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854447119,4.64844951,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854447334,4.58244951,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854448402,20.39020951,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854448568,28.36008951,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854450338,12.55232951,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854450547,8.1218998,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854451023,23.9296598,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854451408,31.8335398,1265.2,1265.1,0.03723952]
["bitfinex","ETHUSD",1672854452495,31.8335398,1265.2,1265.1,0.03381565]
["bitfinex","ETHUSD",1672854453077,35.3335398,1265.2,1265.1,0.03381565]
["bitfinex","ETHUSD",1672854455361,31.8335398,1265.2,1265.1,0.03381565]
["bitfinex","ETHUSD",1672854455890,34.8335398,1265.2,1265.1,0.03381565]
["bitfinex","ETHUSD",1672854456222,34.8335398,1265.2,1265.1,0.00081565]
["bitfinex","ETHUSD",1672854456223,41.3135398,1265.2,1265.1,0.00081565]
["bitfinex","ETHUSD",1672854456389,49.4247398,1265.2,1265.1,0.00081565]
["bitfinex","ETHUSD",1672854456561,61.53464904,1265.2,1265.1,0.00081565]
["bitfinex","ETHUSD",1672854457563,66.53464904,1265.2,1265.1,0.00081565]
["bitfinex","ETHUSD",1672854465417,61.37418504,1265.2,1265.1,0.00081565]
["bitfinex","ETHUSD",1672854469013,66.14818504,1265.2,1265.1,0.00081565]
["bitfinex","ETHUSD",1672854469262,72.02601625,1265.2,1265.1,0.00081565]
["bitfinex","ETHUSD",1672854470024,66.14818504,1265.2,1265.1,0.00081565]
["bitfinex","ETHUSD",1672854471472,66.14818504,1265.2,1265.0,0.02750862]
["bitfinex","ETHUSD",1672854471473,76.15938056,1265.2,1265.0,0.00132427]
["bitfinex","ETHUSD",1672854471648,18.47414951,1265.1,1265.0,0.00132427]
["bitfinex","ETHUSD",1672854471853,48.63984322,1265.1,1265.0,0.00132427]
["bitfinex","ETHUSD",1672854472105,49.23314322,1265.1,1265.0,0.00132427]
["bitfinex","ETHUSD",1672854472951,59.8792775,1265.1,1265.0,0.00132427]
["bitfinex","ETHUSD",1672854477126,54.00714322,1265.1,1265.0,0.00132427]
["bitfinex","ETHUSD",1672854477551,49.23314322,1265.1,1265.0,0.00132427]
["bitfinex","ETHUSD",1672854478717,55.1052775,1265.1,1265.0,0.00132427]
["bitfinex","ETHUSD",1672854479148,49.23314322,1265.1,1265.0,0.00132427]
["bitfinex","ETHUSD",1672854479999,47.73614322,1265.1,1265.0,0.00132427]
["bitfinex","ETHUSD",1672854480439,57.31814322,1265.1,1265.0,0.00132427]
["bitfinex","ETHUSD",1672854480593,63.1902775,1265.1,1265.0,0.00132427]
["bitfinex","ETHUSD",1672854481941,69.4592775,1265.1,1265.0,0.00132427]
["bitfinex","ETHUSD",1672854482730,69.45660948,1265.1,1265.0,0.00132427]
["bitfinex","ETHUSD",1672854482893,69.68660948,1265.1,1265.0,0.00132427]
["bitfinex","ETHUSD",1672854489823,8.274,1265.0,1264.9,7.92e-06]
["bitfinex","ETHUSD",1672854490235,62.07171589,1265.0,1264.9,7.92e-06]
["bitfinex","ETHUSD",1672854490613,56.19941874,1265.0,1264.9,7.92e-06]
["bitfinex","ETHUSD",1672854491408,56.19941874,1265.0,1264.7,0.03724778]
["bitfinex","ETHUSD",1672854491409,8.274,1264.9,1264.7,0.03724778]
["bitfinex","ETHUSD",1672854491616,43.61466951,1264.8,1264.7,0.03724778]
["bitfinex","ETHUSD",1672854491823,54.93966951,1264.8,1264.7,0.00024778]
["bitfinex","ETHUSD",1672854492031,8.274,1264.7,1264.5,0.02842232]
["bitfinex","ETHUSD",1672854492245,11.76314951,1264.6,1264.5,0.02842232]
["bitfinex","ETHUSD",1672854492518,43.68966951,1264.6,1264.5,0.02842232]
["bitfinex","ETHUSD",1672854492759,57.09646801,1264.6,1264.5,0.02842232]
["bitfinex","ETHUSD",1672854493294,58.58846801,1264.6,1264.5,0.02842232]
["bitfinex","ETHUSD",1672854493504,58.58846801,1264.6,1264.5,0.00042232]
["bitfinex","ETHUSD",1672854493714,70.69837725,1264.6,1264.5,0.00042232]
["bitfinex","ETHUSD",1672854494200,71.08869277,1264.6,1264.5,0.00042232]
["bitfinex","ETHUSD",1672854494889,72.58569277,1264.6,1264.5,0.00042232]
["bitfinex","ETHUSD",1672854497236,73.17919277,1264.6,1264.5,0.00042232]
["bitfinex","ETHUSD",1672854499285,71.68719277,1264.6,1264.5,0.00042232]
["bitfinex","ETHUSD",1672854501761,73.18419277,1264.6,1264.5,0.00042232]
["bitfinex","ETHUSD",1672854503805,76.90391082,1264.6,1264.5,0.00042232]
["bitfinex","ETHUSD",1672854504128,82.77657688,1264.6,1264.5,0.00042232]
["bitfinex","ETHUSD",1672854504378,82.77657688,1264.6,1264.3,0.0101534]
["bitfinex","ETHUSD",1672854504379,8.274,1264.5,1264.3,0.0101534]
["bitfinex","ETHUSD",1672854504589,53.88466951,1264.4,1264.3,0.0101534]
["bitfinex","ETHUSD",1672854504752,53.95066951,1264.4,1264.3,0.0101534]
["bitfinex","ETHUSD",1672854506664,54.93490837,1264.4,1264.3,0.0101534]
["bitfinex","ETHUSD",1672854507873,3.5,1264.3,1264.2,0.01297691]
["bitfinex","ETHUSD",1672854508046,44.91227035,1264.3,1264.2,0.01297691]
["bitfinex","ETHUSD",1672854508250,49.75227035,1264.3,1264.2,6.91e-06]
["bitfinex","ETHUSD",1672854508501,51.24927035,1264.3,1264.2,6.91e-06]
["bitfinex","ETHUSD",1672854508882,63.35917959,1264.3,1264.2,6.91e-06]
["bitfinex","ETHUSD",1672854509091,63.35917959,1264.3,1264.1,0.00020205]
["bitfinex","ETHUSD",1672854509331,11.98914951,1264.2,1264.1,0.00020205]
["bitfinex","ETHUSD",1672854509532,45.96055136,1264.2,1264.1,0.00020205]
["bitfinex","ETHUSD",1672854509748,50.73455136,1264.2,1264.1,0.00020205]
["bitfinex","ETHUSD",1672854510440,50.96455136,1264.2,1264.1,0.00020205]
["bitfinex","ETHUSD",1672854511238,50.73455136,1264.2,1264.1,0.00020205]
["bitfinex","ETHUSD",1672854512352,42.46055136,1264.2,1264.1,0.00020205]
["bitfinex","ETHUSD",1672854516440,35.78556951,1264.2,1264.1,0.00020205]
["bitfinex","ETHUSD",1672854518429,39.28556951,1264.2,1264.1,0.00020205]
["bitfinex","ETHUSD",1672854519805,39.87926951,1264.2,1264.1,0.00020205]
["bitfinex","ETHUSD",1672854520022,46.38426951,1264.2,1264.1,0.00020205]
["bitfinex","ETHUSD",1672854521455,44.65326951,1264.2,1264.1,0.00020205]
["bitfinex","ETHUSD",1672854521785,52.62743322,1264.2,1264.1,0.00020205]
["bitfinex","ETHUSD",1672854524560,54.34743322,1264.2,1264.1,0.00020205]
["bitfinex","ETHUSD",1672854525771,54.11743322,1264.2,1264.1,0.00020205]
["bitfinex","ETHUSD",1672854529165,50.61743322,1264.2,1264.1,0.00020205]
["bitfinex","ETHUSD",1672854529412,49.12743322,1264.2,1264.1,0.00020205]
["bitfinex","ETHUSD",1672854530046,3.50352952,1264.1,1264.0,0.75185121]
["bitfinex","ETHUSD",1672854530222,18.70697152,1264.1,1264.0,0.75185121]
["bitfinex","ETHUSD",1672854530433,42.50525152,1264.1,1264.0,0.75185121]
["bitfinex","ETHUSD",1672854530685,35.79095903,1264.1,1264.0,0.75185121]
["bitfinex","ETHUSD",1672854533292,44.98095903,1264.1,1264.0,0.75185121]
["bitfinex","ETHUSD",1672854536544,3.5,1264.0,1263.9,4.37e-06]
["bitfinex","ETHUSD",1672854536837,28.31192951,1264.0,1263.9,4.37e-06]
["bitfinex","ETHUSD",1672854537128,41.92861741,1264.0,1263.9,4.37e-06]
["bitfinex","ETHUSD",1672854540389,9.05514951,1264.0,1263.9,4.37e-06]
["bitfinex","ETHUSD",1672854540692,32.78931951,1264.0,1263.9,4.37e-06]
["bitfinex","ETHUSD",1672854542173,36.28931951,1264.0,1263.9,4.37e-06]
["bitfinex","ETHUSD",1672854544763,32.78931951,1264.0,1263.9,4.37e-06]
["bitfinex","ETHUSD",1672854544986,24.87792951,1264.0,1263.9,4.37e-06]
["bitfinex","ETHUSD",1672854545200,16.96653951,1264.0,1263.9,4.37e-06]
["bitfinex","ETHUSD",1672854545388,24.87792951,1264.0,1263.9,4.37e-06]
["bitfinex","ETHUSD",1672854545615,32.78931951,1264.0,1263.9,4.37e-06]
["bitfinex","ETHUSD",1672854546167,5.06367706,1264.0,1263.9,4.37e-06]
["bitfinex","ETHUSD",1672854546586,5.06367706,1264.0,1263.9,1.49400437]
["bitfinex","ETHUSD",1672854546801,5.06367706,1264.0,1263.9,9.40601437]
["bitfinex","ETHUSD",1672854546802,0.066,1264.0,1263.9,9.40601437]
["bitfinex","ETHUSD",1672854546952,5.00352952,1264.1,1263.9,9.47201437]
["bitfinex","ETHUSD",1672854547163,9.05867903,1264.1,1263.9,17.38402437]
["bitfinex","ETHUSD",1672854547409,5.15514951,1264.0,1263.9,0.06600437]
["bitfinex","ETHUSD",1672854547637,5.22114951,1264.0,1263.9,1.53700437]
["bitfinex","ETHUSD",1672854548948,21.04392951,1264.0,1263.9,1.53700437]
["bitfinex","ETHUSD",1672854549489,28.95531951,1264.0,1263.9,1.53700437]
["bitfinex","ETHUSD",1672854550855,21.04392951,1264.0,1263.9,1.53700437]
["bitfinex","ETHUSD",1672854551212,13.13253951,1264.0,1263.9,1.53700437]
["bitfinex","ETHUSD",1672854551426,1.232,1264.0,1263.9,1.84284553]
["bitfinex","ETHUSD",1672854551734,1.166,1264.0,1263.9,3.34084553]
["bitfinex","ETHUSD",1672854553000,1.166,1264.0,1263.9,11.25285553]
["bitfinex","ETHUSD",1672854553152,1.166,1264.0,1263.9,11.31885553]
["bitfinex","ETHUSD",1672854555576,1.166,1264.0,1263.9,19.23086553]
["bitfinex","ETHUSD",1672854556025,1.166,1264.0,1263.9,11.31885553]
["bitfinex","ETHUSD",1672854556369,1.166,1264.0,1263.9,19.23086553]
["bitfinex","ETHUSD",1672854556580,1.166,1264.0,1263.9,3.40684553]
["bitfinex","ETHUSD",1672854556909,1.166,1264.0,1263.9,11.25285553]
["bitfinex","ETHUSD",1672854557123,1.166,1264.0,1263.9,11.31885553]
["bitfinex","ETHUSD",1672854558367,1.166,1264.0,1263.9,19.23086553]
["bitfinex","ETHUSD",1672854559209,1.166,1264.0,1263.9,11.31885553]
["bitfinex","ETHUSD",1672854559800,1.166,1264.0,1263.9,3.40684553]
["bitfinex","ETHUSD",1672854560009,1.166,1264.0,1263.9,3.34084553]
["bitfinex","ETHUSD",1672854561097,1.166,1264.0,1263.9,15.75085553]
["bitfinex","ETHUSD",1672854561274,1.166,1264.0,1263.9,31.64087553]
["bitfinex","ETHUSD",1672854562130,1.166,1264.0,1263.9,28.64087553]
["bitfinex","ETHUSD",1672854564737,1.166,1264.0,1263.9,29.12107227]
["bitfinex","ETHUSD",1672854564958,1.166,1264.0,1263.9,29.35107227]
["bitfinex","ETHUSD",1672854565585,1.166,1264.0,1263.9,32.85107227]
["bitfinex","ETHUSD",1672854567326,1.166,1264.0,1263.9,29.35107227]
["bitfinex","ETHUSD",1672854567490,0.00352952,1264.1,1264.0,3.5]
["bitfinex","ETHUSD",1672854567704,0.00352952,1264.1,1263.9,50.83063111]
["bitfinex","ETHUSD",1672854567705,1.16500001,1264.0,1263.9,50.83063111]
["bitfinex","ETHUSD",1672854567916,1.16500001,1264.0,1263.9,30.06903437]
["bitfinex","ETHUSD",1672854568118,1.16500001,1264.0,1263.9,30.54923111]
["bitfinex","ETHUSD",1672854569959,1.16500001,1264.0,1263.9,29.05123111]
["bitfinex","ETHUSD",1672854571840,1.16500001,1264.0,1263.9,33.04038062]
["bitfinex","ETHUSD",1672854572443,1.16700001,1264.0,1263.9,33.03838062]
["bitfinex","ETHUSD",1672854572660,1.16500001,1264.0,1263.9,33.04038062]
["bitfinex","ETHUSD",1672854572894,1.16500001,1264.0,1263.9,19.63822111]
["bitfinex","ETHUSD",1672854573421,1.16500001,1264.0,1263.9,19.40822111]
["bitfinex","ETHUSD",1672854573573,1.16500001,1264.0,1263.9,27.32023111]
["bitfinex","ETHUSD",1672854576243,1.16500001,1264.0,1263.9,0.06600437]
["bitfinex","ETHUSD",1672854576410,1.16500001,1264.0,1263.9,15.82402437]
["bitfinex","ETHUSD",1672854576619,1.16500001,1264.0,1263.9,15.89002437]
["bitfinex","ETHUSD",1672854579687,1.16500001,1264.0,1263.9,23.80203437]
["bitfinex","ETHUSD",1672854579911,0.17425457,1264.0,1263.9,23.80203437]
["bitfinex","ETHUSD",1672854582650,0.17425457,1264.0,1263.9,15.89002437]
["bitfinex","ETHUSD",1672854583003,0.17425457,1264.0,1263.9,7.97801437]
["bitfinex","ETHUSD",1672854583370,0.17425457,1264.0,1263.9,15.89002437]
["bitfinex","ETHUSD",1672854583791,0.17425457,1264.0,1263.9,23.80203437]
["bitfinex","ETHUSD",1672854587331,0.17425457,1264.0,1263.9,15.89002437]
["bitfinex","ETHUSD",1672854588072,0.17425457,1264.0,1263.9,23.80203437]
["bitfinex","ETHUSD",1672854588641,0.17425457,1264.0,1263.9,0.06600437]
["bitfinex","ETHUSD",1672854588901,0.17425457,1264.0,1263.9,4.37e-06]
["bitfinex","ETHUSD",1672854589706,0.17425457,1264.0,1263.9,7.91201437]
["bitfinex","ETHUSD",1672854589925,0.17425457,1264.0,1263.9,7.97801437]
["bitfinex","ETHUSD",1672854590129,0.17425457,1264.0,1263.9,0.06600437]
["bitfinex","ETHUSD",1672854590323,0.17425457,1264.0,1263.9,4.37e-06]
["bitfinex","ETHUSD",1672854591328,0.17425457,1264.0,1263.9,7.91201437]
["bitfinex","ETHUSD",1672854591492,0.17425457,1264.0,1263.9,23.80203437]
["bitfinex","ETHUSD",1672854594582,0.17425457,1264.0,1263.9,25.30303437]
["bitfinex","ETHUSD",1672854599678,0.17425457,1264.0,1263.9,25.78323111]
["bitfinex","ETHUSD",1672854600150,0.17425457,1264.0,1263.9,24.28223111]
["bitfinex","ETHUSD",1672854602936,12.10990924,1264.4,1263.9,42.87238062]
["bitfinex","ETHUSD",1672854603146,0.066,1264.4,1264.0,1.187]
["bitfinex","ETHUSD",1672854603419,1.40000001,1264.3,1264.1,15.82136]
["bitfinex","ETHUSD",1672854603573,1.40000001,1264.3,1264.1,16.36755674]
["bitfinex","ETHUSD",1672854603786,1.40000001,1264.3,1264.2,0.48019674]
["bitfinex","ETHUSD",1672854604210,1.40000001,1264.3,1264.2,8.39033674]
["bitfinex","ETHUSD",1672854604415,1.40000001,1264.3,1264.2,8.45633674]
["bitfinex","ETHUSD",1672854607037,1.40000001,1264.3,1264.2,16.36647674]
["bitfinex","ETHUSD",1672854609833,1.40000001,1264.3,1264.2,0.066]
["bitfinex","ETHUSD",1672854609973,1.40000001,1264.3,1264.2,15.82028]
["bitfinex","ETHUSD",1672854610184,1.40000001,1264.3,1264.2,15.88628]
["bitfinex","ETHUSD",1672854612513,1.40000001,1264.3,1264.2,7.97614]
["bitfinex","ETHUSD",1672854612719,1.40000001,1264.3,1264.2,15.88628]
["bitfinex","ETHUSD",1672854612953,1.40000001,1264.3,1264.2,0.066]
["bitfinex","ETHUSD",1672854613161,1.40000001,1264.3,1264.1,15.88682]
["bitfinex","ETHUSD",1672854613355,1.40000001,1264.3,1264.1,23.7973]
["bitfinex","ETHUSD",1672854619846,1.40000001,1264.3,1264.1,25.2983]
["bitfinex","ETHUSD",1672854626867,1.40000001,1264.3,1264.1,25.29596153]
["bitfinex","ETHUSD",1672854629717,1.40200001,1264.3,1264.1,25.29396153]
["bitfinex","ETHUSD",1672854629939,1.40000001,1264.3,1264.1,25.29596153]
["bitfinex","ETHUSD",1672854630542,1e-08,1264.3,1264.2,18.81728]
["bitfinex","ETHUSD",1672854630770,1e-08,1264.3,1264.2,26.79342]
["bitfinex","ETHUSD",1672854630771,0.53400001,1264.3,1264.2,26.79342]
["bitfinex","ETHUSD",1672854631004,0.53400001,1264.3,1264.2,27.27361674]
["bitfinex","ETHUSD",1672854631371,0.53400001,1264.3,1264.2,28.03761674]
["bitfinex","ETHUSD",1672854632842,0.53400001,1264.3,1264.2,28.26761674]
["bitfinex","ETHUSD",1672854633261,0.53400001,1264.3,1264.2,32.25676625]
["bitfinex","ETHUSD",1672854635427,0.53400001,1264.3,1264.2,28.26761674]
["bitfinex","ETHUSD",1672854635593,0.53400001,1264.3,1264.2,26.38461674]
["bitfinex","ETHUSD",1672854635803,0.53400001,1264.3,1264.2,18.47447674]
["bitfinex","ETHUSD",1672854636633,0.53400001,1264.3,1264.2,26.38461674]
["bitfinex","ETHUSD",1672854638557,0.53400001,1264.3,1264.2,26.15461674]
["bitfinex","ETHUSD",1672854641730,0.53400001,1264.3,1264.2,25.77661674]
["bitfinex","ETHUSD",1672854643909,0.53400001,1264.3,1264.2,26.00661674]
["bitfinex","ETHUSD",1672854649505,0.53400001,1264.3,1264.2,16.36647674]
["bitfinex","ETHUSD",1672854649867,0.53400001,1264.3,1264.2,24.27661674]
["bitfinex","ETHUSD",1672854650436,0.53400001,1264.3,1264.2,16.36647674]
["bitfinex","ETHUSD",1672854650876,0.53600001,1264.3,1264.2,16.36447674]
["bitfinex","ETHUSD",1672854651201,0.53400001,1264.3,1264.2,24.27661674]
["bitfinex","ETHUSD",1672854653554,0.53400001,1264.3,1264.2,24.27431139]
["bitfinex","ETHUSD",1672854654401,0.53400001,1264.3,1264.2,25.76031139]
["bitfinex","ETHUSD",1672854660237,0.53400001,1264.3,1264.2,39.8614609]
["bitfinex","ETHUSD",1672854660384,1e-08,1264.3,1264.2,39.8614609]
["bitfinex","ETHUSD",1672854660595,1e-08,1264.3,1264.2,42.8614609]
["bitfinex","ETHUSD",1672854660596,0.299,1264.3,1264.2,42.8614609]
["bitfinex","ETHUSD",1672854660801,0.299,1264.3,1264.2,46.3614609]
["bitfinex","ETHUSD",1672854661064,0.299,1264.3,1264.2,42.8614609]
["bitfinex","ETHUSD",1672854661694,0.299,1264.3,1264.2,43.6344609]
["bitfinex","ETHUSD",1672854661919,0.299,1264.3,1264.2,31.26331139]
["bitfinex","ETHUSD",1672854664374,0.299,1264.3,1264.2,29.38731139]
["bitfinex","ETHUSD",1672854665323,0.299,1264.3,1264.2,29.41786139]
["bitfinex","ETHUSD",1672854665795,0.299,1264.3,1264.2,30.07388839]
["bitfinex","ETHUSD",1672854669822,0.299,1264.3,1264.2,28.19088839]
["bitfinex","ETHUSD",1672854670005,0.299,1264.3,1264.2,29.84388839]
["bitfinex","ETHUSD",1672854672708,0.299,1264.3,1264.2,27.96088839]
["bitfinex","ETHUSD",1672854672912,0.299,1264.3,1264.2,29.82988839]
["bitfinex","ETHUSD",1672854673598,0.299,1264.3,1264.2,64.82988839]
["bitfinex","ETHUSD",1672854674598,0.299,1264.3,1264.2,66.71288839]
["bitfinex","ETHUSD",1672854676430,0.299,1264.3,1264.2,66.68233839]
["bitfinex","ETHUSD",1672854676757,7.8072,1264.6,1264.3,3.5]
["bitfinex","ETHUSD",1672854676971,7.8072,1264.6,1264.3,5.226]
["bitfinex","ETHUSD",1672854677121,7.8072,1264.6,1264.4,31.63552]
["bitfinex","ETHUSD",1672854677122,0.08700001,1264.5,1264.4,31.63552]
["bitfinex","ETHUSD",1672854677332,0.08700001,1264.5,1264.4,51.70152]
["bitfinex","ETHUSD",1672854677596,0.08700001,1264.5,1264.4,62.6104]
["bitfinex","ETHUSD",1672854677765,0.08700001,1264.5,1264.4,56.58052]
["bitfinex","ETHUSD",1672854681873,0.08700001,1264.5,1264.4,54.70152]
["bitfinex","ETHUSD",1672854695628,0.08700001,1264.5,1264.4,46.79264]
["bitfinex","ETHUSD",1672854698418,0.40900001,1264.5,1264.4,43.79264]
["bitfinex","ETHUSD",1672854698570,2.29200001,1264.5,1264.4,20.066]
["bitfinex","ETHUSD",1672854698776,2.70950001,1264.5,1264.4,20.066]
["bitfinex","ETHUSD",1672854699220,3.30310001,1264.5,1264.4,20.066]
["bitfinex","ETHUSD",1672854699439,3.30310001,1264.5,1264.4,7.97488]
["bitfinex","ETHUSD",1672854699628,3.30310001,1264.5,1264.4,15.88376]
["bitfinex","ETHUSD",1672854700087,7.29224952,1264.5,1264.4,7.97488]
["bitfinex","ETHUSD",1672854700305,7.35824952,1264.5,1264.4,15.88376]
["bitfinex","ETHUSD",1672854700743,7.35824952,1264.5,1264.4,7.97488]
["bitfinex","ETHUSD",1672854700900,7.35824952,1264.5,1264.4,7.9719932]
["bitfinex","ETHUSD",1672854703453,7.35824952,1264.5,1264.4,15.8808732]
["bitfinex","ETHUSD",1672854708925,7.35824952,1264.5,1264.4,23.7897532]
["bitfinex","ETHUSD",1672854712117,6.76464952,1264.5,1264.4,23.7897532]
["bitfinex","ETHUSD",1672854712854,7.35824952,1264.5,1264.4,23.7897532]
["bitfinex","ETHUSD",1672854714184,9.24124952,1264.5,1264.4,0.0631132]
["bitfinex","ETHUSD",1672854714431,0.329,1264.4,1264.3,0.0071132]
["bitfinex","ETHUSD",1672854714603,0.329,1264.4,1264.2,0.656027]
["bitfinex","ETHUSD",1672854714604,8.67774951,1264.4,1264.2,0.656027]
["bitfinex","ETHUSD",1672854714813,5.85414951,1264.3,1264.2,8.566157]
["bitfinex","ETHUSD",1672854715072,9.42014951,1264.3,1264.2,8.6292702]
["bitfinex","ETHUSD",1672854715608,9.42014951,1264.3,1264.2,16.5394102]
["bitfinex","ETHUSD",1672854715758,10.86117216,1264.3,1264.2,24.4495502]
["bitfinex","ETHUSD",1672854715963,10.86117216,1264.3,1264.2,8.6292702]
["bitfinex","ETHUSD",1672854716179,10.86117216,1264.3,1264.2,0.7191402]
["bitfinex","ETHUSD",1672854716492,10.86117216,1264.3,1264.2,8.566167]
["bitfinex","ETHUSD",1672854716768,10.86117216,1264.3,1264.2,8.6292802]
["bitfinex","ETHUSD",1672854716957,10.86117216,1264.3,1264.2,0.7191402]
["bitfinex","ETHUSD",1672854717120,10.86117216,1264.3,1264.2,0.656027]
["bitfinex","ETHUSD",1672854717333,10.86117216,1264.3,1264.2,24.386447]
["bitfinex","ETHUSD",1672854717598,10.86117216,1264.3,1264.2,24.4495602]
["bitfinex","ETHUSD",1672854717969,10.86117216,1264.3,1264.2,23.7935332]
["bitfinex","ETHUSD",1672854718185,7.36117216,1264.3,1264.2,23.7935332]
["bitfinex","ETHUSD",1672854722092,5.49617216,1264.3,1264.2,23.7935332]
["bitfinex","ETHUSD",1672854722286,4.05514951,1264.3,1264.2,23.7935332]
["bitfinex","ETHUSD",1672854722504,3.98914951,1264.3,1264.2,23.7935332]
["bitfinex","ETHUSD",1672854733549,0.066,1264.4,1264.2,23.7935332]
["bitfinex","ETHUSD",1672854733760,32.45254321,1264.6,1264.2,34.2538332]
["bitfinex","ETHUSD",1672854733956,3.98914951,1264.5,1264.2,34.2538332]
["bitfinex","ETHUSD",1672854736076,3.98914951,1264.5,1264.2,34.2509293]
["bitfinex","ETHUSD",1672854736910,3.98914951,1264.5,1264.2,32.3799293]
["bitfinex","ETHUSD",1672854743116,3.98914951,1264.4,1264.2,32.3799293]
["bitfinex","ETHUSD",1672854748904,3.98914951,1264.3,1264.2,32.3799293]
["bitfinex","ETHUSD",1672854749113,3.98914951,1264.3,1264.2,0.0631132]
["bitfinex","ETHUSD",1672854749114,4.38806446,1264.3,1264.2,0.0631132]
["bitfinex","ETHUSD",1672854749296,4.38806446,1264.3,1264.1,24.5612222]
["bitfinex","ETHUSD",1672854749513,5.85614951,1264.2,1264.1,0.8300422]
["bitfinex","ETHUSD",1672854749758,5.85614951,1264.2,1264.1,0.766929]
["bitfinex","ETHUSD",1672854749759,9.50175596,1264.2,1264.1,0.766929]
["bitfinex","ETHUSD",1672854749947,13.00175596,1264.2,1264.1,0.766929]
["bitfinex","ETHUSD",1672854750382,18.00175596,1264.2,1264.1,0.766929]
["bitfinex","ETHUSD",1672854750810,14.50175596,1264.2,1264.1,0.766929]
["bitfinex","ETHUSD",1672854751134,14.498151,1264.2,1264.1,0.766929]
["bitfinex","ETHUSD",1672854752657,14.498151,1264.2,1264.1,8.677689]
["bitfinex","ETHUSD",1672854752867,14.498151,1264.2,1264.1,8.7408022]
["bitfinex","ETHUSD",1672854753336,30.318431,1264.2,1264.1,0.8300422]
["bitfinex","ETHUSD",1672854753513,38.228571,1264.2,1264.1,0.766929]
["bitfinex","ETHUSD",1672854753844,25.908291,1264.2,1264.1,0.766929]
["bitfinex","ETHUSD",1672854754454,33.818431,1264.2,1264.1,0.766929]
["bitfinex","ETHUSD",1672854754795,41.728571,1264.2,1264.1,0.766929]
["bitfinex","ETHUSD",1672854755435,33.818431,1264.2,1264.1,0.766929]
["bitfinex","ETHUSD",1672854755781,46.502571,1264.2,1264.1,0.766929]
["bitfinex","ETHUSD",1672854756098,46.502571,1264.2,1263.9,4.37e-06]
["bitfinex","ETHUSD",1672854756099,8.76314951,1264.0,1263.9,4.37e-06]
["bitfinex","ETHUSD",1672854756287,38.68963446,1264.0,1263.7,0.03258784]
["bitfinex","ETHUSD",1672854756481,3.98914951,1263.8,1263.7,0.03258784]
["bitfinex","ETHUSD",1672854756689,11.90178951,1263.8,1263.7,0.03258784]
["bitfinex","ETHUSD",1672854756947,15.46778951,1263.8,1263.7,0.03258784]
["bitfinex","ETHUSD",1672854757130,19.91194646,1263.8,1263.7,0.03258784]
["bitfinex","ETHUSD",1672854757342,16.99930646,1263.8,1263.7,0.03258784]
["bitfinex","ETHUSD",1672854758389,27.41830646,1263.8,1263.7,0.03258784]
["bitfinex","ETHUSD",1672854758579,23.88484646,1263.8,1263.7,0.03258784]
["bitfinex","ETHUSD",1672854758794,15.97220646,1263.8,1263.7,0.03258784]
["bitfinex","ETHUSD",1672854760811,31.79748646,1263.8,1263.7,0.03258784]
["bitfinex","ETHUSD",1672854760978,23.88484646,1263.8,1263.7,0.03258784]
["bitfinex","ETHUSD",1672854761189,22.62820646,1263.8,1263.7,0.03258784]
["bitfinex","ETHUSD",1672854761398,22.85820646,1263.8,1263.7,0.03258784]
["bitfinex","ETHUSD",1672854761764,26.35820646,1263.8,1263.7,0.03258784]
["bitfinex","ETHUSD",1672854763022,29.35820646,1263.8,1263.7,0.03258784]
["bitfinex","ETHUSD",1672854763605,29.35820646,1263.8,1263.5,23.86322901]
["bitfinex","ETHUSD",1672854763606,29.35820646,1263.8,1263.5,23.70164003]
["bitfinex","ETHUSD",1672854763819,1.883,1263.6,1263.5,23.70164003]
["bitfinex","ETHUSD",1672854764144,5.87214951,1263.6,1263.5,23.70164003]
["bitfinex","ETHUSD",1672854764361,7.03196446,1263.6,1263.5,23.70164003]
["bitfinex","ETHUSD",1672854764909,7.03196446,1263.6,1263.5,0.06452482]
["bitfinex","ETHUSD",1672854764910,22.85974446,1263.6,1263.5,0.06452482]
["bitfinex","ETHUSD",1672854765074,14.80596446,1263.6,1263.4,0.80514188]
["bitfinex","ETHUSD",1672854765287,6.69624951,1263.5,1263.4,0.80514188]
["bitfinex","ETHUSD",1672854765606,11.00435596,1263.5,1263.4,0.80514188]
["bitfinex","ETHUSD",1672854765853,6.53224951,1263.5,1263.4,0.80514188]
["bitfinex","ETHUSD",1672854766044,6.53224951,1263.5,1263.4,24.55056188]
["bitfinex","ETHUSD",1672854766045,4.05514951,1263.5,1263.4,24.55056188]
["bitfinex","ETHUSD",1672854766389,3.99114951,1263.5,1263.4,24.61456188]
["bitfinex","ETHUSD",1672854766707,3.98914951,1263.5,1263.4,8.7848067]
["bitfinex","ETHUSD",1672854767081,3.98914951,1263.5,1263.4,16.6999467]
["bitfinex","ETHUSD",1672854767611,3.98914951,1263.5,1263.4,8.7848067]
["bitfinex","ETHUSD",1672854768489,3.98914951,1263.5,1263.4,16.6999467]
["bitfinex","ETHUSD",1672854769084,3.98914951,1263.5,1263.4,24.6150867]
["bitfinex","ETHUSD",1672854770453,3.98914951,1263.5,1263.4,16.6999467]
["bitfinex","ETHUSD",1672854770684,3.98914951,1263.5,1263.4,24.6150867]
["bitfinex","ETHUSD",1672854771803,3.98914951,1263.5,1263.4,16.6999467]
["bitfinex","ETHUSD",1672854772274,4.39466446,1263.5,1263.4,0.8696667]
["bitfinex","ETHUSD",1672854772485,9.39466446,1263.5,1263.4,8.72028188]
["bitfinex","ETHUSD",1672854772674,9.39466446,1263.5,1263.4,8.7848067]
["bitfinex","ETHUSD",1672854772675,9.46066446,1263.5,1263.4,8.7848067]
["bitfinex","ETHUSD",1672854772864,9.46066446,1263.5,1263.4,16.6999467]
["bitfinex","ETHUSD",1672854773292,9.46066446,1263.5,1263.4,0.8696667]
["bitfinex","ETHUSD",1672854773506,9.46066446,1263.5,1263.4,0.80514188]
["bitfinex","ETHUSD",1672854773753,9.46066446,1263.5,1263.4,8.72028188]
["bitfinex","ETHUSD",1672854773979,9.46066446,1263.5,1263.4,8.7848067]
["bitfinex","ETHUSD",1672854776080,9.46066446,1263.5,1263.4,0.8696667]
["bitfinex","ETHUSD",1672854776300,9.46066446,1263.5,1263.4,0.80514188]
["bitfinex","ETHUSD",1672854776763,9.46066446,1263.5,1263.4,8.72028188]
["bitfinex","ETHUSD",1672854777106,9.46066446,1263.5,1263.4,8.7848067]
["bitfinex","ETHUSD",1672854777321,9.46066446,1263.5,1263.4,0.8696667]
["bitfinex","ETHUSD",1672854777500,17.37518446,1263.5,1263.4,0.80514188]
["bitfinex","ETHUSD",1672854777711,9.46066446,1263.5,1263.4,0.80514188]
["bitfinex","ETHUSD",1672854778553,9.46066446,1263.5,1263.4,8.72028188]
["bitfinex","ETHUSD",1672854778825,9.46066446,1263.5,1263.4,8.7848067]
["bitfinex","ETHUSD",1672854779181,9.46066446,1263.5,1263.4,16.6999467]
["bitfinex","ETHUSD",1672854779601,9.46066446,1263.5,1263.4,24.6150867]
["bitfinex","ETHUSD",1672854779602,9.05514951,1263.5,1263.4,24.6150867]
["bitfinex","ETHUSD",1672854780071,9.05514951,1263.5,1263.4,24.61456188]
["bitfinex","ETHUSD",1672854780283,9.05514951,1263.5,1263.4,24.6150867]
["bitfinex","ETHUSD",1672854783495,11.23814951,1263.5,1263.4,24.6150867]
["bitfinex","ETHUSD",1672854784560,6.23814951,1263.5,1263.4,24.6150867]
["bitfinex","ETHUSD",1672854787415,6.23814951,1263.5,1263.4,24.61296406]
["bitfinex","ETHUSD",1672854787859,1.06985423,1263.5,1263.4,28.37596406]
["bitfinex","ETHUSD",1672854788005,1.201,1263.5,1263.4,28.37596406]
["bitfinex","ETHUSD",1672854788420,1.201,1263.5,1263.4,28.8561608]
["bitfinex","ETHUSD",1672854788531,0.6499,1263.9,1263.4,32.3561608]
["bitfinex","ETHUSD",1672854788739,3.98914951,1263.8,1263.5,9.09479999]
["bitfinex","ETHUSD",1672854789060,3.98914951,1263.7,1263.6,31.65437]
["bitfinex","ETHUSD",1672854789269,3.98914951,1263.7,1263.6,31.71889482]
["bitfinex","ETHUSD",1672854793475,19.64710924,1264.0,1263.6,43.10998156]
["bitfinex","ETHUSD",1672854793684,19.64710924,1264.0,1263.7,1.491]
["bitfinex","ETHUSD",1672854793685,0.166,1263.8,1263.7,1.491]
["bitfinex","ETHUSD",1672854793935,0.166,1263.8,1263.7,2.63543016]
["bitfinex","ETHUSD",1672854794170,0.166,1263.8,1263.7,26.37524016]
["bitfinex","ETHUSD",1672854794314,0.166,1263.8,1263.7,26.43976498]
["bitfinex","ETHUSD",1672854796009,4.15514951,1263.8,1263.7,24.94876498]
["bitfinex","ETHUSD",1672854796208,4.15514951,1263.8,1263.7,23.80433482]
["bitfinex","ETHUSD",1672854804649,4.15714951,1263.8,1263.7,23.80381]
["bitfinex","ETHUSD",1672854804876,4.15514951,1263.8,1263.7,23.80433482]
["bitfinex","ETHUSD",1672854805525,4.57726446,1263.8,1263.7,23.80433482]
["bitfinex","ETHUSD",1672854805869,4.57726446,1263.8,1263.7,0.06452482]
["bitfinex","ETHUSD",1672854806082,5.17116446,1263.8,1263.6,7.91389]
["bitfinex","ETHUSD",1672854806461,9.58314951,1263.7,1263.6,7.97822482]
["bitfinex","ETHUSD",1672854806605,9.58314951,1263.7,1263.6,15.89211482]
["bitfinex","ETHUSD",1672854806606,11.02287596,1263.7,1263.6,15.89211482]
["bitfinex","ETHUSD",1672854807027,11.02287596,1263.7,1263.6,7.97822482]
["bitfinex","ETHUSD",1672854807880,11.02287596,1263.7,1263.6,0.06452482]
["bitfinex","ETHUSD",1672854808094,11.02287596,1263.7,1263.6,7.91389]
["bitfinex","ETHUSD",1672854808307,11.02287596,1263.7,1263.6,23.80619482]
["bitfinex","ETHUSD",1672854808570,11.02287596,1263.7,1263.6,7.97841482]
["bitfinex","ETHUSD",1672854809705,11.02287596,1263.7,1263.6,0.06452482]
["bitfinex","ETHUSD",1672854809881,11.02287596,1263.7,1263.5,15.89276482]
["bitfinex","ETHUSD",1672854810092,3.98914951,1263.6,1263.5,23.80701482]
["bitfinex","ETHUSD",1672854810299,9.86543711,1263.6,1263.5,0.06452482]
["bitfinex","ETHUSD",1672854810510,5.15743711,1263.6,1263.5,7.91452]
["bitfinex","ETHUSD",1672854810883,10.15743711,1263.6,1263.5,0.06452482]
["bitfinex","ETHUSD",1672854811114,10.15743711,1263.6,1263.4,16.63244924]
["bitfinex","ETHUSD",1672854811115,10.15743711,1263.6,1263.4,8.78219406]
["bitfinex","ETHUSD",1672854811310,3.98914951,1263.5,1263.4,0.86754406]
["bitfinex","ETHUSD",1672854811615,3.98914951,1263.5,1263.4,0.80301924]
["bitfinex","ETHUSD",1672854811616,5.79630222,1263.5,1263.4,0.80301924]
["bitfinex","ETHUSD",1672854811830,5.86230222,1263.5,1263.4,0.80301924]
["bitfinex","ETHUSD",1672854812001,10.86230222,1263.5,1263.4,0.80301924]
["bitfinex","ETHUSD",1672854814670,35.42996222,1263.5,1263.4,0.80301924]
["bitfinex","ETHUSD",1672854814821,27.51544222,1263.5,1263.4,0.80301924]
["bitfinex","ETHUSD",1672854815033,19.60092222,1263.5,1263.4,0.80301924]
["bitfinex","ETHUSD",1672854815879,31.01544222,1263.5,1263.4,0.80301924]
["bitfinex","ETHUSD",1672854816089,23.10092222,1263.5,1263.4,0.80301924]
["bitfinex","ETHUSD",1672854817088,23.10092222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854817236,31.01544222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854817451,43.70396222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854817710,35.78944222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854818605,24.37492222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854818815,32.28944222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854819070,16.23040222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854820603,16.46040222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854821708,32.28944222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854822304,24.37492222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854823404,40.20396222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854826021,43.70396222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854830416,40.20396222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854830640,24.37492222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854831005,32.28944222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854831476,40.20396222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854832578,32.28944222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854833223,40.20396222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854834897,32.28944222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854835240,16.46040222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854835427,24.37492222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854835799,32.28944222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854836006,43.70396222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854836890,40.20396222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854837097,32.28944222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854837385,40.20396222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854837521,24.37492222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854838048,32.28944222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854838502,40.20396222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854839124,15.86630222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854839305,23.78082222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854839898,31.69534222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854840102,23.78082222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854840315,31.69534222,1263.5,1263.4,0.79910623]
["bitfinex","ETHUSD",1672854840503,31.69534222,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854840504,23.78082222,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854841047,10.86230222,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854841235,9.05514951,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854842777,16.96966951,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854842988,9.05514951,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854843457,9.64924951,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854843632,17.56376951,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854844371,25.47828951,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854844788,17.56376951,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854845778,9.64924951,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854846358,17.56376951,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854847093,9.64924951,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854847302,17.56376951,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854847511,17.56068552,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854847757,21.06068552,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854847972,24.47807668,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854848156,32.39259668,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854848372,28.89259668,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854849119,25.42520552,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854849501,22.40722471,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854849715,17.51068552,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854850592,9.59616552,1263.5,1263.4,16.62556568]
["bitfinex","ETHUSD",1672854850819,9.59616552,1263.5,1263.4,24.6052305]
["bitfinex","ETHUSD",1672854850967,9.00206552,1263.5,1263.4,24.6052305]
["bitfinex","ETHUSD",1672854851705,9.00206552,1263.5,1263.4,16.6900905]
["bitfinex","ETHUSD",1672854854020,9.00206552,1263.5,1263.4,24.6052305]
["bitfinex","ETHUSD",1672854854283,9.00206552,1263.5,1263.4,0.8598105]
["bitfinex","ETHUSD",1672854854490,9.00206552,1263.5,1263.4,16.62556568]
["bitfinex","ETHUSD",1672854854723,9.00206552,1263.5,1263.4,24.6052305]
["bitfinex","ETHUSD",1672854855031,9.00206552,1263.5,1263.4,16.6900905]
["bitfinex","ETHUSD",1672854855329,9.00206552,1263.5,1263.4,24.6052305]
["bitfinex","ETHUSD",1672854856133,9.00206552,1263.5,1263.4,16.6900905]
["bitfinex","ETHUSD",1672854859536,4.00206552,1263.5,1263.4,16.6900905]
["bitfinex","ETHUSD",1672854859759,3.93606552,1263.5,1263.4,16.6900905]
["bitfinex","ETHUSD",1672854860315,3.93606552,1263.5,1263.4,8.7749505]
["bitfinex","ETHUSD",1672854860488,8.93606552,1263.5,1263.4,8.7749505]
["bitfinex","ETHUSD",1672854860698,9.00206552,1263.5,1263.4,8.7749505]
["bitfinex","ETHUSD",1672854861933,9.00206552,1263.5,1263.4,0.8598105]
["bitfinex","ETHUSD",1672854862145,10.45132599,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854862570,18.36584599,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854864227,44.09542518,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854864436,40.69088599,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854864693,49.09609338,1263.5,1263.4,0.79528568]
["bitfinex","ETHUSD",1672854865218,49.09609338,1263.5,1263.1,31.73250513]
["bitfinex","ETHUSD",1672854865219,44.19088599,1263.5,1263.1,0.00252482]
["bitfinex","ETHUSD",1672854865428,27.66936522,1263.2,1262.9,0.066]
["bitfinex","ETHUSD",1672854865600,9.6448195,1263.0,1262.9,0.05]
["bitfinex","ETHUSD",1672854865810,9.9408195,1263.0,1262.8,0.08359349]
["bitfinex","ETHUSD",1672854866005,3.98914951,1262.9,1262.8,0.08359349]
["bitfinex","ETHUSD",1672854866211,4.96023146,1262.9,1262.8,0.08359349]
["bitfinex","ETHUSD",1672854866429,9.96023146,1262.9,1262.8,0.08359349]
["bitfinex","ETHUSD",1672854866644,10.02623146,1262.9,1262.8,0.08359349]
["bitfinex","ETHUSD",1672854867385,9.05514951,1262.9,1262.8,0.08359349]
["bitfinex","ETHUSD",1672854869178,9.05514951,1262.9,1262.8,8.00250349]
["bitfinex","ETHUSD",1672854869390,9.05514951,1262.9,1262.8,8.06850349]
["bitfinex","ETHUSD",1672854870882,9.05514951,1262.9,1262.8,0.14959349]
["bitfinex","ETHUSD",1672854871057,9.05514951,1262.9,1262.8,0.08359349]
["bitfinex","ETHUSD",1672854871270,9.05514951,1262.9,1262.8,8.00250349]
["bitfinex","ETHUSD",1672854871527,9.05514951,1262.9,1262.8,15.98741349]
["bitfinex","ETHUSD",1672854871721,9.05514951,1262.9,1262.8,23.90632349]
["bitfinex","ETHUSD",1672854871929,9.05514951,1262.9,1262.8,23.90432349]
["bitfinex","ETHUSD",1672854872139,9.05514951,1262.9,1262.8,23.90632349]
["bitfinex","ETHUSD",1672854874358,5.066,1262.9,1262.8,23.90632349]
["bitfinex","ETHUSD",1672854874527,5.066,1262.9,1262.8,28.91032349]
["bitfinex","ETHUSD",1672854874745,0.066,1262.9,1262.8,28.91032349]
["bitfinex","ETHUSD",1672854874961,2.066,1263.0,1262.8,25.41032349]
["bitfinex","ETHUSD",1672854875153,6.05514951,1263.0,1262.8,25.89052023]
["bitfinex","ETHUSD",1672854875364,6.12114951,1263.0,1262.8,25.89052023]
["bitfinex","ETHUSD",1672854877255,6.12114951,1263.0,1262.8,25.79052023]
["bitfinex","ETHUSD",1672854879062,2.132,1263.0,1262.8,25.79052023]
["bitfinex","ETHUSD",1672854879270,2.066,1263.0,1262.8,25.79052023]
["bitfinex","ETHUSD",1672854879504,6.05514951,1263.0,1262.8,25.79052023]
["bitfinex","ETHUSD",1672854879678,6.12114951,1263.0,1262.8,25.79052023]
["bitfinex","ETHUSD",1672854881605,3.98914951,1262.9,1262.8,25.31032349]
["bitfinex","ETHUSD",1672854884683,3.98914951,1262.9,1262.8,23.80632349]
["bitfinex","ETHUSD",1672854886941,3.98914951,1262.9,1262.8,21.76808949]
["bitfinex","ETHUSD",1672854894144,3.98914951,1262.9,1262.8,13.84917949]
["bitfinex","ETHUSD",1672854894374,4.60126446,1262.9,1262.8,5.93026949]
["bitfinex","ETHUSD",1672854894563,3.98914951,1262.9,1262.8,21.76808949]
["bitfinex","ETHUSD",1672854896614,3.98914951,1262.9,1262.8,13.84917949]
["bitfinex","ETHUSD",1672854897061,3.98914951,1262.9,1262.8,0.066]
["bitfinex","ETHUSD",1672854897293,3.98914951,1262.9,1262.7,24.5624543]
["bitfinex","ETHUSD",1672854897445,3.98914951,1262.8,1262.7,24.5624543]
["bitfinex","ETHUSD",1672854899076,3.98914951,1262.8,1262.7,0.8048743]
["bitfinex","ETHUSD",1672854899271,3.98914951,1262.8,1262.7,0.7388743]
["bitfinex","ETHUSD",1672854899272,4.39466446,1262.8,1262.7,0.7388743]
["bitfinex","ETHUSD",1672854900941,9.39466446,1262.8,1262.7,8.6584043]
["bitfinex","ETHUSD",1672854901123,9.46066446,1262.8,1262.7,8.7244043]
["bitfinex","ETHUSD",1672854902028,9.46066446,1262.8,1262.7,16.6439343]
["bitfinex","ETHUSD",1672854902337,9.46066446,1262.8,1262.7,0.8048743]
["bitfinex","ETHUSD",1672854902494,25.89288446,1262.8,1262.7,0.7388743]
["bitfinex","ETHUSD",1672854903371,33.81179446,1262.8,1262.7,0.7388743]
["bitfinex","ETHUSD",1672854903584,25.89288446,1262.8,1262.7,0.7388743]
["bitfinex","ETHUSD",1672854903766,17.97397446,1262.8,1262.7,0.7388743]
["bitfinex","ETHUSD",1672854903971,10.05506446,1262.8,1262.7,0.7388743]
["bitfinex","ETHUSD",1672854905570,25.89288446,1262.8,1262.7,0.7388743]
["bitfinex","ETHUSD",1672854906608,26.12288446,1262.8,1262.7,0.7388743]
["bitfinex","ETHUSD",1672854906820,10.05506446,1262.8,1262.7,0.7388743]
["bitfinex","ETHUSD",1672854907655,10.05506446,1262.8,1262.7,0.73561591]
["bitfinex","ETHUSD",1672854908640,5.6604,1262.8,1262.7,2.27261591]
["bitfinex","ETHUSD",1672854908846,5.066,1262.8,1262.7,28.01540265]
["bitfinex","ETHUSD",1672854909067,5.066,1262.8,1262.7,28.08140265]
["bitfinex","ETHUSD",1672854909255,5.066,1262.8,1262.7,27.60120591]
["bitfinex","ETHUSD",1672854909693,9.05514951,1262.8,1262.7,0.80161591]
["bitfinex","ETHUSD",1672854909877,9.05514951,1262.8,1262.7,8.65514591]
["bitfinex","ETHUSD",1672854910073,9.05514951,1262.8,1262.7,0.80161591]
["bitfinex","ETHUSD",1672854910287,9.96066446,1262.8,1262.7,0.73561591]
["bitfinex","ETHUSD",1672854912488,9.96066446,1262.8,1262.7,8.65514591]
["bitfinex","ETHUSD",1672854912714,9.96066446,1262.8,1262.7,16.64067591]
["bitfinex","ETHUSD",1672854912957,9.05514951,1262.8,1262.7,0.80161591]
["bitfinex","ETHUSD",1672854913119,9.05514951,1262.8,1262.7,0.73561591]
["bitfinex","ETHUSD",1672854913337,9.64954951,1262.8,1262.7,0.73561591]
["bitfinex","ETHUSD",1672854913745,17.56845951,1262.8,1262.7,0.73561591]
["bitfinex","ETHUSD",1672854914246,33.40627951,1262.8,1262.7,0.73561591]
["bitfinex","ETHUSD",1672854914408,45.71817945,1262.8,1262.7,0.73561591]
["bitfinex","ETHUSD",1672854914621,50.49217945,1262.8,1262.7,0.73561591]
["bitfinex","ETHUSD",1672854915278,4.774,1262.6,1262.3,0.066]
["bitfinex","ETHUSD",1672854915489,3.98914951,1262.4,1262.3,7.92143]
["bitfinex","ETHUSD",1672854915678,3.98914951,1262.4,1262.3,0.066]
["bitfinex","ETHUSD",1672854915997,3.98914951,1262.4,1262.2,16.00935313]
["bitfinex","ETHUSD",1672854916233,3.98914951,1262.3,1262.2,16.00935313]
["bitfinex","ETHUSD",1672854916868,3.98914951,1262.3,1262.2,8.08679313]
["bitfinex","ETHUSD",1672854917668,3.98914951,1262.3,1262.2,16.00946313]
["bitfinex","ETHUSD",1672854918027,3.98914951,1262.3,1262.2,0.16452313]
["bitfinex","ETHUSD",1672854918249,3.98914951,1262.3,1262.2,8.02119313]
["bitfinex","ETHUSD",1672854918390,19.83322951,1262.3,1262.2,0.16452313]
["bitfinex","ETHUSD",1672854918605,19.83322951,1262.3,1262.2,0.09852313]
["bitfinex","ETHUSD",1672854918606,6.83726146,1262.3,1262.2,0.09852313]
["bitfinex","ETHUSD",1672854919028,18.05514951,1262.3,1262.2,0.09852313]
["bitfinex","ETHUSD",1672854919235,5.194,1262.2,1262.1,0.90581552]
["bitfinex","ETHUSD",1672854919601,4.64984951,1262.2,1262.1,8.76311552]
["bitfinex","ETHUSD",1672854919791,3.98914951,1262.2,1262.1,26.34437707]
["bitfinex","ETHUSD",1672854919965,5.066,1262.3,1262.1,26.34437707]
["bitfinex","ETHUSD",1672854920174,9.05514951,1262.3,1262.2,17.34934]
["bitfinex","ETHUSD",1672854920398,9.05514951,1262.3,1262.2,25.33801]
["bitfinex","ETHUSD",1672854920648,9.05514951,1262.3,1262.2,26.61870128]
["bitfinex","ETHUSD",1672854920971,5.066,1262.3,1262.2,28.10970128]
["bitfinex","ETHUSD",1672854921133,12.10990924,1262.4,1262.3,7.26715841]
["bitfinex","ETHUSD",1672854921351,12.10990924,1262.4,1262.3,26.18523841]
["bitfinex","ETHUSD",1672854921352,0.066,1262.4,1262.3,26.18523841]
["bitfinex","ETHUSD",1672854921576,27.34650461,1262.9,1262.3,28.3340967]
["bitfinex","ETHUSD",1672854921786,0.5944,1262.8,1262.6,1.504]
["bitfinex","ETHUSD",1672854921973,0.5944,1262.8,1262.7,7.91953]
["bitfinex","ETHUSD",1672854922189,4.20050461,1262.9,1262.7,15.90506]
["bitfinex","ETHUSD",1672854922412,0.10620461,1262.9,1262.7,15.90506]
["bitfinex","ETHUSD",1672854922905,0.10620461,1262.9,1262.7,0.066]
["bitfinex","ETHUSD",1672854922906,3.60620461,1262.9,1262.7,0.066]
["bitfinex","ETHUSD",1672854923167,3.98914951,1262.8,1262.6,15.90562]
["bitfinex","ETHUSD",1672854923379,5.65921299,1262.9,1262.6,15.90562]
["bitfinex","ETHUSD",1672854923380,3.98914951,1262.7,1262.6,15.90562]
["bitfinex","ETHUSD",1672854924483,3.98914951,1262.7,1262.6,23.82578]
["bitfinex","ETHUSD",1672854925631,0.066,1262.8,1262.6,25.31878]
["bitfinex","ETHUSD",1672854925847,3.98914951,1262.8,1262.7,25.26259]
["bitfinex","ETHUSD",1672854926056,3.98914951,1262.8,1262.7,26.60928128]
["bitfinex","ETHUSD",1672854927529,3.98914951,1262.8,1262.7,25.32859]
["bitfinex","ETHUSD",1672854929108,0.17220461,1262.9,1262.7,25.32859]
["bitfinex","ETHUSD",1672854929364,4.09535412,1262.9,1262.7,25.32859]
["bitfinex","ETHUSD",1672854929527,4.09275585,1262.9,1262.7,25.32859]
["bitfinex","ETHUSD",1672854929996,3.98914951,1262.8,1262.7,25.32859]
["bitfinex","ETHUSD",1672854936781,0.16960634,1262.9,1262.7,25.32859]
["bitfinex","ETHUSD",1672854936991,0.066,1263.1,1262.9,3.5]
["bitfinex","ETHUSD",1672854937253,0.482,1263.0,1262.8,25.31573]
["bitfinex","ETHUSD",1672854937473,0.482,1263.0,1262.9,3.003]
["bitfinex","ETHUSD",1672854937618,0.482,1263.0,1262.9,27.23803674]
["bitfinex","ETHUSD",1672854937823,0.482,1263.0,1262.9,27.30403674]
["bitfinex","ETHUSD",1672854940495,0.6880331,1263.3,1263.0,3.50203872]
["bitfinex","ETHUSD",1672854940669,3.98914951,1263.2,1263.1,31.66808]
["bitfinex","ETHUSD",1672854940877,4.28598261,1263.3,1263.1,33.23808]
["bitfinex","ETHUSD",1672854941143,4.21998261,1263.3,1263.2,1.493]
["bitfinex","ETHUSD",1672854941333,4.22198261,1263.3,1263.2,25.2422]
["bitfinex","ETHUSD",1672854941669,4.21998261,1263.3,1263.2,25.3082]
["bitfinex","ETHUSD",1672854942513,4.21998261,1263.3,1263.2,23.8152]
["bitfinex","ETHUSD",1672854944145,4.21998261,1263.3,1263.2,7.9824]
["bitfinex","ETHUSD",1672854944363,5.45273782,1263.3,1263.2,23.8152]
["bitfinex","ETHUSD",1672854944574,5.51873782,1263.3,1263.2,23.8152]
["bitfinex","ETHUSD",1672854946503,6.11293782,1263.3,1263.2,23.8152]
["bitfinex","ETHUSD",1672854947726,6.11293782,1263.3,1263.2,15.8988]
["bitfinex","ETHUSD",1672854948465,6.11293782,1263.3,1263.2,23.8152]
["bitfinex","ETHUSD",1672854948678,6.11293782,1263.3,1263.2,15.8988]
["bitfinex","ETHUSD",1672854949313,6.11293782,1263.3,1263.2,23.8152]
["bitfinex","ETHUSD",1672854949599,6.11293782,1263.3,1263.2,15.8988]
["bitfinex","ETHUSD",1672854950232,6.11293782,1263.3,1263.2,23.8152]
["bitfinex","ETHUSD",1672854951287,11.11293782,1263.3,1263.2,7.9824]
["bitfinex","ETHUSD",1672854951600,14.61293782,1263.3,1263.2,0.066]
["bitfinex","ETHUSD",1672854951850,44.86824782,1263.3,1262.9,0.066]
["bitfinex","ETHUSD",1672854952063,44.86824782,1263.3,1262.8,23.82164]
["bitfinex","ETHUSD",1672854952064,3.98914951,1263.1,1262.8,23.82164]
["bitfinex","ETHUSD",1672854952230,3.98914951,1263.0,1262.8,23.82164]
["bitfinex","ETHUSD",1672854952441,1.36258695,1263.1,1262.8,23.82164]
["bitfinex","ETHUSD",1672854952442,3.98914951,1262.9,1262.8,23.82164]
["bitfinex","ETHUSD",1672854956783,3.98914951,1262.9,1262.8,15.90337]
["bitfinex","ETHUSD",1672854957208,3.98914951,1262.9,1262.8,23.82228]
["bitfinex","ETHUSD",1672854962137,3.98914951,1262.9,1262.8,0.066]
["bitfinex","ETHUSD",1672854962346,5.00366446,1262.9,1262.7,0.066]
["bitfinex","ETHUSD",1672854962559,3.98914951,1262.8,1262.6,23.92139024]
["bitfinex","ETHUSD",1672854962774,4.58051495,1262.9,1262.6,8.08159024]
["bitfinex","ETHUSD",1672854962775,3.98914951,1262.7,1262.6,8.08159024]
["bitfinex","ETHUSD",1672854963099,3.98914951,1262.7,1262.6,23.92191024]
["bitfinex","ETHUSD",1672854963270,3.98914951,1262.7,1262.6,23.91834721]
["bitfinex","ETHUSD",1672854966344,4.39466446,1262.7,1262.6,8.07802721]
["bitfinex","ETHUSD",1672854967222,4.39466446,1262.7,1262.6,7.64402721]
["bitfinex","ETHUSD",1672854968217,4.39466446,1262.7,1262.6,0.066]
["bitfinex","ETHUSD",1672854968446,4.39466446,1262.7,1262.5,23.82741]
["bitfinex","ETHUSD",1672854968654,3.98914951,1262.6,1262.5,23.82741]
["bitfinex","ETHUSD",1672854968902,4.42861596,1262.6,1262.5,7.98641]
["bitfinex","ETHUSD",1672854969287,4.42861596,1262.6,1262.5,0.066]
["bitfinex","ETHUSD",1672854969484,4.42861596,1262.6,1262.5,7.92079]
["bitfinex","ETHUSD",1672854969690,4.42861596,1262.6,1262.5,0.066]
["bitfinex","ETHUSD",1672854969905,4.42861596,1262.6,1262.4,48.2204]
["bitfinex","ETHUSD",1672854970152,3.98914951,1262.5,1262.4,23.8295]
["bitfinex","ETHUSD",1672854973363,0.066,1262.6,1262.4,23.8295]
["bitfinex","ETHUSD",1672854973577,21.74877924,1263.0,1262.4,23.8295]
["bitfinex","ETHUSD",1672854973578,39.20780924,1263.0,1262.5,2.997]
["bitfinex","ETHUSD",1672854973822,0.076,1262.8,1262.6,31.6794]
["bitfinex","ETHUSD",1672854974012,4.06514951,1262.8,1262.6,32.22559674]
["bitfinex","ETHUSD",1672854974441,4.06514951,1262.8,1262.7,24.23878674]
["bitfinex","ETHUSD",1672854974685,4.06514951,1262.8,1262.7,24.30478674]
["bitfinex","ETHUSD",1672854978893,4.53769446,1262.8,1262.7,15.90506]
["bitfinex","ETHUSD",1672854979715,4.53769446,1262.8,1262.7,23.82459]
["bitfinex","ETHUSD",1672854980785,4.53769446,1262.8,1262.7,15.90506]
["bitfinex","ETHUSD",1672854981355,4.53769446,1262.8,1262.7,23.82459]
["bitfinex","ETHUSD",1672854981565,4.53769446,1262.8,1262.7,0.066]
["bitfinex","ETHUSD",1672854981838,4.53769446,1262.8,1262.6,0.066]
["bitfinex","ETHUSD",1672854982023,4.58354951,1262.7,1262.6,7.92007]
["bitfinex","ETHUSD",1672854982194,5.59675896,1262.7,1262.6,7.98607]
["bitfinex","ETHUSD",1672854982404,5.66275896,1262.7,1262.6,7.98607]
["bitfinex","ETHUSD",1672854982879,5.66275896,1262.7,1262.6,15.90623]
["bitfinex","ETHUSD",1672854983259,10.66275896,1262.7,1262.6,0.066]
["bitfinex","ETHUSD",1672854983475,26.50181896,1262.7,1262.4,7.98735]
["bitfinex","ETHUSD",1672854983749,3.98914951,1262.6,1262.4,15.90876]
["bitfinex","ETHUSD",1672854984059,3.98914951,1262.6,1262.4,23.83017]
["bitfinex","ETHUSD",1672854984060,3.98914951,1262.5,1262.4,23.83017]
["bitfinex","ETHUSD",1672854985809,0.066,1262.6,1262.4,23.83017]
["bitfinex","ETHUSD",1672854986006,3.98914951,1262.6,1262.4,25.81436674]
["bitfinex","ETHUSD",1672854989313,3.98914951,1262.5,1262.4,24.31036674]
["bitfinex","ETHUSD",1672854992919,0.066,1262.6,1262.4,24.31036674]
["bitfinex","ETHUSD",1672854993225,3.98914951,1262.6,1262.4,24.31036674]
["bitfinex","ETHUSD",1672854993646,3.99114951,1262.6,1262.4,24.30836674]
["bitfinex","ETHUSD",1672854993859,3.98914951,1262.6,1262.4,24.31036674]
["bitfinex","ETHUSD",1672854994076,3.98914951,1262.6,1262.4,25.81436674]
["bitfinex","ETHUSD",1672854994224,0.066,1262.7,1262.4,25.81436674]
["bitfinex","ETHUSD",1672854994434,3.98914951,1262.7,1262.6,23.76048]
["bitfinex","ETHUSD",1672854994699,3.98914951,1262.7,1262.6,23.82648]
["bitfinex","ETHUSD",1672854994873,3.98914951,1262.7,1262.6,23.82378821]
["bitfinex","ETHUSD",1672854996592,7.55118281,1262.7,1262.6,0.066]
["bitfinex","ETHUSD",1672854996803,4.64954951,1262.7,1262.5,7.98626]
["bitfinex","ETHUSD",1672854996972,8.14612555,1262.6,1262.5,7.98626]
["bitfinex","ETHUSD",1672854997192,8.43223811,1262.6,1262.5,7.98626]
["bitfinex","ETHUSD",1672854997402,8.43223811,1262.6,1262.5,0.066]
["bitfinex","ETHUSD",1672854997634,8.43223811,1262.6,1262.4,15.8421]
["bitfinex","ETHUSD",1672854997635,8.43223811,1262.6,1262.4,15.9081]
["bitfinex","ETHUSD",1672854997843,3.98914951,1262.5,1262.4,15.9081]
["bitfinex","ETHUSD",1672854999091,3.98914951,1262.5,1262.4,23.82951]
["bitfinex","ETHUSD",1672855001226,3.98914951,1262.5,1262.4,7.98694]
["bitfinex","ETHUSD",1672855001437,4.83237332,1262.5,1262.4,7.98694]
["bitfinex","ETHUSD",1672855002446,4.83237332,1262.5,1262.4,23.82976]
["bitfinex","ETHUSD",1672855002643,4.83237332,1262.5,1262.4,15.90835]
["bitfinex","ETHUSD",1672855002881,4.83237332,1262.5,1262.4,23.82976]
["bitfinex","ETHUSD",1672855003544,4.83237332,1262.5,1262.4,15.90835]
["bitfinex","ETHUSD",1672855003814,4.83237332,1262.5,1262.4,23.77976]
["bitfinex","ETHUSD",1672855003991,4.83237332,1262.5,1262.4,15.85835]
["bitfinex","ETHUSD",1672855004308,4.83237332,1262.5,1262.4,7.98741]
["bitfinex","ETHUSD",1672855004493,4.83237332,1262.5,1262.4,15.90882]
["bitfinex","ETHUSD",1672855004699,4.83237332,1262.5,1262.4,23.83023]
["bitfinex","ETHUSD",1672855006343,5.42687332,1262.5,1262.4,0.066]
["bitfinex","ETHUSD",1672855006615,9.05534936,1262.5,1262.3,23.83091]
["bitfinex","ETHUSD",1672855006775,3.98914951,1262.4,1262.3,23.83091]
["bitfinex","ETHUSD",1672855006987,5.24468445,1262.4,1262.3,15.90918]
["bitfinex","ETHUSD",1672855007313,5.31068445,1262.4,1262.3,7.98747]
["bitfinex","ETHUSD",1672855007523,5.31068445,1262.4,1262.3,0.066]
["bitfinex","ETHUSD",1672855007887,5.31068445,1262.4,1262.2,8.08452024]
["bitfinex","ETHUSD",1672855008031,3.98914951,1262.3,1262.2,8.08452024]
["bitfinex","ETHUSD",1672855008243,4.52021796,1262.3,1262.2,8.08452024]
["bitfinex","ETHUSD",1672855008567,28.28633796,1262.3,1262.2,0.16191024]
["bitfinex","ETHUSD",1672855008778,9.95481796,1262.3,1262.2,0.09591024]
["bitfinex","ETHUSD",1672855008990,26.673334,1262.3,1262.2,0.09591024]
["bitfinex","ETHUSD",1672855009396,36.03289796,1262.3,1262.2,0.09591024]
["bitfinex","ETHUSD",1672855009817,20.18881796,1262.3,1262.2,0.09591024]
["bitfinex","ETHUSD",1672855010396,36.03289796,1262.3,1262.2,0.09591024]
["bitfinex","ETHUSD",1672855010782,39.595374,1262.3,1262.2,0.09591024]
["bitfinex","ETHUSD",1672855010986,47.517414,1262.3,1262.2,0.09591024]
["bitfinex","ETHUSD",1672855011412,43.95493796,1262.3,1262.2,0.09591024]
["bitfinex","ETHUSD",1672855012456,32.53289796,1262.3,1262.2,0.09591024]
["bitfinex","ETHUSD",1672855012666,15.18481796,1262.3,1262.2,0.09591024]
["bitfinex","ETHUSD",1672855012878,14.95481796,1262.3,1262.2,0.09591024]
["bitfinex","ETHUSD",1672855013104,22.87685796,1262.3,1262.2,0.09591024]
["bitfinex","ETHUSD",1672855013969,14.95481796,1262.3,1262.2,0.09591024]
["bitfinex","ETHUSD",1672855014757,15.18481796,1262.3,1262.2,0.09591024]
["bitfinex","ETHUSD",1672855015723,15.18481796,1262.3,1262.2,8.01858024]
["bitfinex","ETHUSD",1672855015929,15.18481796,1262.3,1262.2,8.08258024]
["bitfinex","ETHUSD",1672855016156,15.18481796,1262.3,1262.2,8.08458024]
["bitfinex","ETHUSD",1672855016552,15.18481796,1262.3,1262.2,0.16191024]
["bitfinex","ETHUSD",1672855016761,15.18481796,1262.3,1262.2,0.09591024]
["bitfinex","ETHUSD",1672855017012,15.22981796,1262.3,1262.2,0.09591024]
["bitfinex","ETHUSD",1672855017389,23.15185796,1262.3,1262.2,0.09591024]
["bitfinex","ETHUSD",1672855017595,38.99593796,1262.3,1262.2,0.09591024]
["bitfinex","ETHUSD",1672855025533,40.49993796,1262.3,1262.2,0.09591024]
["bitfinex","ETHUSD",1672855025890,44.062414,1262.3,1262.2,0.09591024]
["bitfinex","ETHUSD",1672855026105,56.17232324,1262.3,1262.2,0.09591024]
["bitfinex","ETHUSD",1672855026319,40.32824324,1262.3,1262.2,0.09591024]
["bitfinex","ETHUSD",1672855026561,44.6878072,1262.3,1262.2,0.09591024]
["bitfinex","ETHUSD",1672855026730,40.2657672,1262.3,1262.2,0.09273709]
["bitfinex","ETHUSD",1672855027176,48.1878072,1262.3,1262.2,0.09273709]
["bitfinex","ETHUSD",1672855028886,56.1098472,1262.3,1262.2,0.09273709]
["bitfinex","ETHUSD",1672855032572,28.8437272,1262.3,1262.2,0.09273709]
["bitfinex","ETHUSD",1672855032954,28.6137272,1262.3,1262.2,1.48973709]
["bitfinex","ETHUSD",1672855033157,28.6137272,1262.3,1262.2,23.86074709]
["bitfinex","ETHUSD",1672855033158,25.98405875,1262.3,1262.2,23.86074709]
["bitfinex","ETHUSD",1672855033371,25.98405875,1262.3,1262.2,23.92674709]
["bitfinex","ETHUSD",1672855033582,13.87414951,1262.3,1262.2,23.92674709]
["bitfinex","ETHUSD",1672855033795,9.10014951,1262.3,1262.2,23.92674709]
["bitfinex","ETHUSD",1672855036313,9.10014951,1262.3,1262.2,16.00407709]
["bitfinex","ETHUSD",1672855036962,9.10014951,1262.3,1262.2,8.08140709]
["bitfinex","ETHUSD",1672855037609,9.10014951,1262.3,1262.2,16.00407709]
["bitfinex","ETHUSD",1672855037844,9.10014951,1262.3,1262.2,15.99407709]
["bitfinex","ETHUSD",1672855038729,12.10990924,1262.5,1262.3,3.5]
["bitfinex","ETHUSD",1672855038939,3.98914951,1262.4,1262.3,7.92177]
["bitfinex","ETHUSD",1672855039149,3.98914951,1262.4,1262.3,0.066]
["bitfinex","ETHUSD",1672855039409,3.98914951,1262.4,1262.2,16.47366383]
["bitfinex","ETHUSD",1672855039568,3.62847604,1262.5,1262.2,8.07104709]
["bitfinex","ETHUSD",1672855039569,3.98914951,1262.3,1262.2,8.07104709]
["bitfinex","ETHUSD",1672855039796,3.98914951,1262.3,1262.2,15.99371709]
["bitfinex","ETHUSD",1672855040041,3.98914951,1262.3,1262.2,23.91638709]
["bitfinex","ETHUSD",1672855042457,0.066,1262.4,1262.3,3.5]
["bitfinex","ETHUSD",1672855042628,0.5944,1262.7,1262.3,27.26612]
["bitfinex","ETHUSD",1672855042629,4.22287604,1262.7,1262.3,27.26612]
["bitfinex","ETHUSD",1672855042840,3.98914951,1262.6,1262.3,35.53772]
["bitfinex","ETHUSD",1672855043073,3.98914951,1262.5,1262.3,32.03772]
["bitfinex","ETHUSD",1672855043246,3.62847604,1262.6,1262.3,23.86553481]
["bitfinex","ETHUSD",1672855043456,7.55162555,1262.6,1262.3,32.07113481]
["bitfinex","ETHUSD",1672855043721,4.05514951,1262.6,1262.3,32.07113481]
["bitfinex","ETHUSD",1672855043944,7.55162555,1262.6,1262.3,32.07113481]
["bitfinex","ETHUSD",1672855044086,7.61762555,1262.6,1262.3,32.07113481]
["bitfinex","ETHUSD",1672855046438,3.98914951,1262.5,1262.3,32.07113481]
["bitfinex","ETHUSD",1672855046641,3.98914951,1262.4,1262.3,8.30501481]
["bitfinex","ETHUSD",1672855046830,3.98914951,1262.4,1262.3,23.86553481]
["bitfinex","ETHUSD",1672855049185,0.066,1262.5,1262.3,23.86553481]
["bitfinex","ETHUSD",1672855049346,3.99114951,1262.5,1262.3,23.86553481]
["bitfinex","ETHUSD",1672855049572,3.98914951,1262.5,1262.3,23.86553481]
["bitfinex","ETHUSD",1672855049993,0.066,1262.6,1262.3,23.86553481]
["bitfinex","ETHUSD",1672855050208,3.98914951,1262.6,1262.3,31.66883481]
["bitfinex","ETHUSD",1672855050420,7.55162555,1262.6,1262.3,31.66883481]
["bitfinex","ETHUSD",1672855050757,4.05514951,1262.6,1262.3,31.66883481]
["bitfinex","ETHUSD",1672855050929,3.98914951,1262.6,1262.3,31.66883481]
["bitfinex","ETHUSD",1672855051281,7.55162555,1262.6,1262.3,33.17283481]
["bitfinex","ETHUSD",1672855051493,7.61762555,1262.6,1262.3,33.17283481]
["bitfinex","ETHUSD",1672855051706,4.05514951,1262.6,1262.3,33.17283481]
["bitfinex","ETHUSD",1672855051866,3.98914951,1262.6,1262.4,1.504]
["bitfinex","ETHUSD",1672855052078,3.98914951,1262.6,1262.5,15.84158]
["bitfinex","ETHUSD",1672855052281,3.98914951,1262.6,1262.5,23.82837]
["bitfinex","ETHUSD",1672855053074,0.066,1262.7,1262.5,25.33237]
["bitfinex","ETHUSD",1672855053291,3.98914951,1262.7,1262.6,26.65782842]
["bitfinex","ETHUSD",1672855053436,3.98914951,1262.7,1262.6,26.72382842]
["bitfinex","ETHUSD",1672855054244,0.066,1262.8,1262.6,28.21482842]
["bitfinex","ETHUSD",1672855054549,15.83886926,1263.1,1262.8,31.67512]
["bitfinex","ETHUSD",1672855054699,3.98914951,1263.0,1262.8,33.24512]
["bitfinex","ETHUSD",1672855054912,3.98914951,1263.0,1262.9,1.503]
["bitfinex","ETHUSD",1672855055347,3.98914951,1263.0,1262.8,17.40739]
["bitfinex","ETHUSD",1672855055348,3.5,1262.9,1262.8,0.066]
["bitfinex","ETHUSD",1672855055559,28.09970951,1262.9,1262.7,0.066]
["bitfinex","ETHUSD",1672855055802,28.09970951,1262.9,1262.3,32.24571]
["bitfinex","ETHUSD",1672855055803,9.35754951,1262.8,1262.3,32.24571]
["bitfinex","ETHUSD",1672855056017,3.98914951,1262.7,1262.4,0.02613126]
["bitfinex","ETHUSD",1672855056328,0.6604,1262.8,1262.4,7.94752126]
["bitfinex","ETHUSD",1672855056329,3.98914951,1262.6,1262.4,7.94752126]
["bitfinex","ETHUSD",1672855056520,3.98914951,1262.5,1262.4,8.01352126]
["bitfinex","ETHUSD",1672855057386,3.98914951,1262.5,1262.4,0.09213126]
["bitfinex","ETHUSD",1672855057539,3.98914951,1262.5,1262.4,0.02613126]
["bitfinex","ETHUSD",1672855057754,3.98914951,1262.5,1262.4,7.94754126]
["bitfinex","ETHUSD",1672855057998,3.98914951,1262.5,1262.4,8.01354126]
["bitfinex","ETHUSD",1672855058215,3.98914951,1262.5,1262.4,15.93495126]
["bitfinex","ETHUSD",1672855058532,3.98914951,1262.5,1262.4,23.85636126]
["bitfinex","ETHUSD",1672855061545,3.98914951,1262.5,1262.4,0.066]
["bitfinex","ETHUSD",1672855061735,12.31545446,1262.5,1262.3,0.066]
["bitfinex","ETHUSD",1672855061950,3.98914951,1262.4,1262.2,25.41259709]
["bitfinex","ETHUSD",1672855062199,3.98914951,1262.3,1262.2,23.91559709]
["bitfinex","ETHUSD",1672855062484,3.98914951,1262.3,1262.2,8.07094709]
["bitfinex","ETHUSD",1672855063018,3.98914951,1262.3,1262.2,15.99361709]
["bitfinex","ETHUSD",1672855063269,3.98914951,1262.3,1262.2,23.91628709]
["bitfinex","ETHUSD",1672855066901,3.99114951,1262.3,1262.2,23.91428709]
["bitfinex","ETHUSD",1672855067117,3.98914951,1262.3,1262.2,26.92428709]
["bitfinex","ETHUSD",1672855067353,0.066,1262.4,1262.2,26.92428709]
["bitfinex","ETHUSD",1672855067525,3.98914951,1262.4,1262.3,1.504]
["bitfinex","ETHUSD",1672855067947,3.98914951,1262.4,1262.3,25.27012]
["bitfinex","ETHUSD",1672855068163,3.99114951,1262.4,1262.3,25.33412]
["bitfinex","ETHUSD",1672855068374,3.98914951,1262.4,1262.3,25.33612]
["bitfinex","ETHUSD",1672855068610,4.39466446,1262.4,1262.3,0.066]
["bitfinex","ETHUSD",1672855068833,4.39466446,1262.4,1262.3,7.92204]
["bitfinex","ETHUSD",1672855069016,4.39466446,1262.4,1262.3,0.066]
["bitfinex","ETHUSD",1672855069227,12.31607446,1262.4,1262.2,0.14873709]
["bitfinex","ETHUSD",1672855069456,3.98914951,1262.3,1262.2,0.08273709]
["bitfinex","ETHUSD",1672855070737,5.22735696,1262.3,1262.2,0.08273709]
["bitfinex","ETHUSD",1672855071047,13.80999696,1262.3,1262.2,0.08273709]
["bitfinex","ETHUSD",1672855071232,29.65407696,1262.3,1262.2,0.08273709]
["bitfinex","ETHUSD",1672855071408,13.80999696,1262.3,1262.2,0.08273709]
["bitfinex","ETHUSD",1672855072948,3.5,1262.2,1262.1,0.46644261]
["bitfinex","ETHUSD",1672855073270,9.57639681,1262.2,1262.1,0.46644261]
["bitfinex","ETHUSD",1672855073577,9.64239681,1262.2,1262.1,8.38974261]
["bitfinex","ETHUSD",1672855073889,9.64239681,1262.2,1262.1,0.53244261]
["bitfinex","ETHUSD",1672855074099,9.64239681,1262.2,1262.1,0.46644261]
["bitfinex","ETHUSD",1672855076517,6.14239681,1262.2,1262.1,0.46644261]
["bitfinex","ETHUSD",1672855077090,6.14239681,1262.2,1262.1,16.31304261]
["bitfinex","ETHUSD",1672855077344,4.05514951,1262.2,1262.1,24.30234261]
["bitfinex","ETHUSD",1672855077549,3.98914951,1262.2,1262.1,24.30234261]
["bitfinex","ETHUSD",1672855078780,3.99114951,1262.2,1262.1,24.30034261]
["bitfinex","ETHUSD",1672855078986,3.98914951,1262.2,1262.1,24.30234261]
["bitfinex","ETHUSD",1672855081872,0.6606,1262.3,1262.1,24.30234261]
["bitfinex","ETHUSD",1672855082084,3.98914951,1262.3,1262.1,24.80692018]
["bitfinex","ETHUSD",1672855087617,3.98914951,1262.2,1262.1,24.80692018]
["bitfinex","ETHUSD",1672855087772,4.38806446,1262.2,1262.1,0.53244261]
["bitfinex","ETHUSD",1672855087983,4.38806446,1262.2,1262.1,0.46644261]
["bitfinex","ETHUSD",1672855090922,12.31073446,1262.2,1262.1,0.46644261]
["bitfinex","ETHUSD",1672855091174,4.45406446,1262.2,1262.1,0.46644261]
["bitfinex","ETHUSD",1672855091378,4.38806446,1262.2,1262.1,0.46644261]
["bitfinex","ETHUSD",1672855093608,3.98914951,1262.2,1262.1,0.46644261]
["bitfinex","ETHUSD",1672855094549,27.75715951,1262.2,1262.1,0.46644261]
["bitfinex","ETHUSD",1672855094762,4.05514951,1262.2,1262.1,0.46644261]
["bitfinex","ETHUSD",1672855094996,3.98914951,1262.2,1262.1,0.46644261]
["bitfinex","ETHUSD",1672855096076,4.58384951,1262.2,1262.1,0.46644261]
["bitfinex","ETHUSD",1672855096289,5.40508207,1262.2,1262.1,8.38974261]
["bitfinex","ETHUSD",1672855096442,5.47108207,1262.2,1262.1,16.37904261]
["bitfinex","ETHUSD",1672855096813,5.47108207,1262.2,1262.1,8.45574261]
["bitfinex","ETHUSD",1672855097824,5.47108207,1262.2,1262.1,0.52989524]
["bitfinex","ETHUSD",1672855098027,5.47108207,1262.2,1262.1,8.38719524]
["bitfinex","ETHUSD",1672855098258,5.47108207,1262.2,1262.1,8.45319524]
["bitfinex","ETHUSD",1672855100375,5.47108207,1262.2,1262.1,0.52989524]
["bitfinex","ETHUSD",1672855100591,9.03355811,1262.2,1262.1,0.46389524]
["bitfinex","ETHUSD",1672855100780,37.80156811,1262.2,1262.1,0.46389524]
["bitfinex","ETHUSD",1672855100971,14.26355811,1262.2,1262.1,0.46389524]
["bitfinex","ETHUSD",1672855101185,10.70108207,1262.2,1262.1,16.31049524]
["bitfinex","ETHUSD",1672855101400,10.70108207,1262.2,1262.1,16.37649524]
["bitfinex","ETHUSD",1672855101603,9.64984951,1262.2,1262.1,8.45319524]
["bitfinex","ETHUSD",1672855101820,13.21232555,1262.2,1262.1,0.52989524]
["bitfinex","ETHUSD",1672855102065,13.21232555,1262.2,1262.1,0.46389524]
["bitfinex","ETHUSD",1672855102984,21.13499555,1262.2,1262.1,0.46389524]
["bitfinex","ETHUSD",1672855103303,13.21232555,1262.2,1262.1,0.46389524]
["bitfinex","ETHUSD",1672855103513,17.3256071,1262.2,1262.1,0.46389524]
["bitfinex","ETHUSD",1672855108562,21.68580106,1262.2,1262.1,0.46389524]
["bitfinex","ETHUSD",1672855108781,25.83947105,1262.2,1262.1,0.46389524]
["bitfinex","ETHUSD",1672855110520,33.76214105,1262.2,1262.1,0.46389524]
["bitfinex","ETHUSD",1672855111414,41.91481105,1262.2,1262.1,0.46389524]
["bitfinex","ETHUSD",1672855111893,33.99214105,1262.2,1262.1,0.46389524]
["bitfinex","ETHUSD",1672855113890,29.83847106,1262.2,1262.1,0.46389524]
["bitfinex","ETHUSD",1672855114470,21.91580106,1262.2,1262.1,0.46389524]
["bitfinex","ETHUSD",1672855114670,25.47845859,1262.2,1262.1,0.46389524]
["bitfinex","ETHUSD",1672855115376,21.91580106,1262.2,1262.1,0.46389524]
["bitfinex","ETHUSD",1672855115512,29.83847106,1262.2,1262.1,0.46389524]
["bitfinex","ETHUSD",1672855115878,33.40094868,1262.2,1262.1,0.46389524]
["bitfinex","ETHUSD",1672855116091,33.40097105,1262.2,1262.1,0.46389524]
["bitfinex","ETHUSD",1672855116248,29.83847106,1262.2,1262.1,0.46389524]
["bitfinex","ETHUSD",1672855116668,33.40101466,1262.2,1262.1,0.46389524]
["bitfinex","ETHUSD",1672855116877,21.91580106,1262.2,1262.1,0.46389524]
["bitfinex","ETHUSD",1672855117146,17.55564024,1262.2,1262.1,0.46389524]
["bitfinex","ETHUSD",1672855118681,21.05564024,1262.2,1262.1,0.46043784]
["bitfinex","ETHUSD",1672855118925,17.55564024,1262.2,1262.1,0.46043784]
["bitfinex","ETHUSD",1672855119145,16.96094024,1262.2,1262.1,0.46043784]
["bitfinex","ETHUSD",1672855119466,16.73094024,1262.2,1262.1,8.38373784]
["bitfinex","ETHUSD",1672855119609,16.73094024,1262.2,1262.1,8.44973784]
["bitfinex","ETHUSD",1672855120487,16.73094024,1262.2,1262.1,0.52643784]
["bitfinex","ETHUSD",1672855120709,16.73094024,1262.2,1262.1,0.46043784]
["bitfinex","ETHUSD",1672855123730,13.16843106,1262.2,1262.1,0.46043784]
["bitfinex","ETHUSD",1672855124342,13.16843106,1262.2,1262.1,8.38373784]
["bitfinex","ETHUSD",1672855124555,9.05514951,1262.2,1262.1,8.44973784]
["bitfinex","ETHUSD",1672855124771,9.05514951,1262.2,1262.1,0.52643784]
["bitfinex","ETHUSD",1672855124973,9.05514951,1262.2,1262.1,0.46043784]
["bitfinex","ETHUSD",1672855126132,13.2088195,1262.2,1262.1,0.46043784]
["bitfinex","ETHUSD",1672855128265,15.85877245,1262.2,1262.1,0.46043784]
["bitfinex","ETHUSD",1672855129552,16.45347245,1262.2,1262.1,0.46043784]
["bitfinex","ETHUSD",1672855129947,16.45347245,1262.2,1262.1,8.38373784]
["bitfinex","ETHUSD",1672855130158,16.45347245,1262.2,1262.1,8.44973784]
["bitfinex","ETHUSD",1672855130159,12.29980246,1262.2,1262.1,8.44973784]
["bitfinex","ETHUSD",1672855130397,15.86640054,1262.2,1262.1,24.29633784]
["bitfinex","ETHUSD",1672855130901,12.29980246,1262.2,1262.1,24.29633784]
["bitfinex","ETHUSD",1672855131357,12.29980246,1262.2,1262.1,0.52643784]
["bitfinex","ETHUSD",1672855131358,16.45347245,1262.2,1262.1,0.52643784]
["bitfinex","ETHUSD",1672855131527,16.45347245,1262.2,1262.1,0.46043784]
["bitfinex","ETHUSD",1672855133018,16.45347245,1262.2,1262.1,8.38373784]
["bitfinex","ETHUSD",1672855133230,16.45347245,1262.2,1262.1,8.44973784]
["bitfinex","ETHUSD",1672855136630,16.45347245,1262.2,1262.1,16.37303784]
["bitfinex","ETHUSD",1672855137388,11.45347245,1262.2,1262.1,8.44973784]
["bitfinex","ETHUSD",1672855138330,16.45347245,1262.2,1262.1,8.44973784]
["bitfinex","ETHUSD",1672855140630,13.80091521,1262.2,1262.1,8.44973784]
["bitfinex","ETHUSD",1672855140796,13.80091521,1262.2,1262.1,0.52643784]
["bitfinex","ETHUSD",1672855141000,13.80091521,1262.2,1262.1,0.46043784]
["bitfinex","ETHUSD",1672855142462,13.80091521,1262.2,1262.1,8.38373784]
["bitfinex","ETHUSD",1672855142671,13.80091521,1262.2,1262.1,8.44973784]
["bitfinex","ETHUSD",1672855142881,13.80091521,1262.2,1262.1,0.52643784]
["bitfinex","ETHUSD",1672855143139,13.80091521,1262.2,1262.1,0.46043784]
["bitfinex","ETHUSD",1672855144916,13.80091521,1262.2,1262.1,8.38373784]
["bitfinex","ETHUSD",1672855145103,13.80091521,1262.2,1262.1,8.44973784]
["bitfinex","ETHUSD",1672855145561,12.61995389,1262.2,1262.1,24.29433784]
["bitfinex","ETHUSD",1672855145714,12.61995389,1262.2,1262.1,24.29633784]
["bitfinex","ETHUSD",1672855146136,7.61995389,1262.2,1262.1,24.29633784]
["bitfinex","ETHUSD",1672855147865,4.05254522,1262.2,1262.1,24.29633784]
["bitfinex","ETHUSD",1672855148072,3.98654522,1262.2,1262.1,24.29633784]
["bitfinex","ETHUSD",1672855155306,7.55395389,1262.2,1262.1,24.29633784]
["bitfinex","ETHUSD",1672855155527,7.61995389,1262.2,1262.1,24.29633784]
["bitfinex","ETHUSD",1672855156338,7.61995389,1262.2,1262.1,16.37303784]
["bitfinex","ETHUSD",1672855157155,7.61995389,1262.2,1262.1,24.29633784]
["bitfinex","ETHUSD",1672855157370,4.05254522,1262.2,1262.1,24.29633784]
["bitfinex","ETHUSD",1672855157579,3.98654522,1262.2,1262.1,24.29633784]
["bitfinex","ETHUSD",1672855160345,7.55395389,1262.2,1262.1,8.44973784]
["bitfinex","ETHUSD",1672855160558,7.61995389,1262.2,1262.1,8.44973784]
["bitfinex","ETHUSD",1672855160947,7.61995389,1262.2,1262.1,24.29633784]
["bitfinex","ETHUSD",1672855161828,4.05254522,1262.2,1262.1,24.29633784]
["bitfinex","ETHUSD",1672855162009,3.98654522,1262.2,1262.1,24.29633784]
["bitfinex","ETHUSD",1672855163170,3.98654522,1262.2,1262.1,24.2936204]
["bitfinex","ETHUSD",1672855167705,3.98654522,1262.2,1262.1,16.3703204]
["bitfinex","ETHUSD",1672855168024,7.55395389,1262.2,1262.1,8.4470204]
["bitfinex","ETHUSD",1672855168237,7.61995389,1262.2,1262.1,16.3703204]
["bitfinex","ETHUSD",1672855168443,7.61995389,1262.2,1262.1,0.5237204]
["bitfinex","ETHUSD",1672855168604,8.79731628,1262.2,1262.1,8.3810204]
["bitfinex","ETHUSD",1672855168814,8.79731628,1262.2,1262.1,8.4470204]
["bitfinex","ETHUSD",1672855170395,8.79731628,1262.2,1262.1,0.5237204]
["bitfinex","ETHUSD",1672855170618,8.79731628,1262.2,1262.1,0.4577204]
["bitfinex","ETHUSD",1672855171288,8.79731628,1262.2,1262.1,8.3810204]
["bitfinex","ETHUSD",1672855171500,8.79731628,1262.2,1262.1,8.4470204]
["bitfinex","ETHUSD",1672855174727,8.79731628,1262.2,1262.1,24.2936204]
["bitfinex","ETHUSD",1672855176496,8.79731628,1262.2,1262.1,16.3703204]
["bitfinex","ETHUSD",1672855178448,7.61995389,1262.2,1262.1,16.3703204]
["bitfinex","ETHUSD",1672855178699,7.61995389,1262.2,1262.1,24.2936204]
["bitfinex","ETHUSD",1672855178869,7.61995389,1262.2,1262.1,16.3703204]
["bitfinex","ETHUSD",1672855179789,4.05254522,1262.2,1262.1,16.3703204]
["bitfinex","ETHUSD",1672855179985,3.98654522,1262.2,1262.1,0.5237204]
["bitfinex","ETHUSD",1672855180203,43.85039942,1262.2,1262.1,0.4577204]
["bitfinex","ETHUSD",1672855180449,44.14639942,1262.2,1262.1,0.4577204]
["bitfinex","ETHUSD",1672855180667,23.39453674,1262.2,1262.1,0.4577204]
["bitfinex","ETHUSD",1672855181035,46.03239942,1262.2,1262.1,0.0007204]
["bitfinex","ETHUSD",1672855182041,49.53239942,1262.2,1262.1,0.0007204]
["bitfinex","ETHUSD",1672855188013,41.60972942,1262.2,1262.1,0.0007204]
["bitfinex","ETHUSD",1672855188224,44.62587674,1262.2,1262.1,0.0007204]
["bitfinex","ETHUSD",1672855188485,49.53239942,1262.2,1262.1,0.0007204]
["bitfinex","ETHUSD",1672855189381,44.53239942,1262.2,1262.1,0.0007204]
["bitfinex","ETHUSD",1672855190048,44.03239942,1262.2,1262.1,0.0007204]
["bitfinex","ETHUSD",1672855190236,49.03239942,1262.2,1262.1,0.0007204]
["bitfinex","ETHUSD",1672855190598,49.32725162,1262.2,1262.1,0.0007204]
["bitfinex","ETHUSD",1672855191404,51.20825162,1262.2,1262.1,0.0007204]
["bitfinex","ETHUSD",1672855191592,54.20825162,1262.2,1262.1,0.0007204]
["bitfinex","ETHUSD",1672855191811,54.20825162,1262.2,1261.8,0.10648541]
["bitfinex","ETHUSD",1672855191812,55.1891878,1262.2,1261.8,0.10648541]
["bitfinex","ETHUSD",1672855192007,8.76314951,1261.9,1261.8,0.10648541]
["bitfinex","ETHUSD",1672855192225,40.36184767,1261.9,1261.8,0.10648541]
["bitfinex","ETHUSD",1672855192429,52.47365071,1261.9,1261.8,0.10648541]
["bitfinex","ETHUSD",1672855192691,66.47365071,1261.9,1261.8,0.10648541]
["bitfinex","ETHUSD",1672855193111,71.47365071,1261.9,1261.8,0.10648541]
["bitfinex","ETHUSD",1672855193436,75.84555691,1261.9,1261.8,0.00048541]
["bitfinex","ETHUSD",1672855193620,78.84271926,1261.9,1261.8,0.00048541]
["bitfinex","ETHUSD",1672855196113,75.84271926,1261.9,1261.8,0.00048541]
["bitfinex","ETHUSD",1672855196480,33.69513586,1261.9,1261.8,0.00048541]
["bitfinex","ETHUSD",1672855196805,29.72122698,1261.9,1261.8,0.00048541]
["bitfinex","ETHUSD",1672855197639,45.57032698,1261.9,1261.8,0.00048541]
["bitfinex","ETHUSD",1672855198843,29.72122698,1261.9,1261.8,0.00048541]
["bitfinex","ETHUSD",1672855199067,37.64577698,1261.9,1261.8,0.00048541]
["bitfinex","ETHUSD",1672855199281,45.57032698,1261.9,1261.8,0.00048541]
["bitfinex","ETHUSD",1672855199509,61.46904069,1261.9,1261.8,0.00048541]
["bitfinex","ETHUSD",1672855202797,62.06397409,1261.9,1261.8,0.00048541]
["bitfinex","ETHUSD",1672855203378,63.57097409,1261.9,1261.8,0.00048541]
["bitfinex","ETHUSD",1672855203595,43.57477246,1261.9,1261.8,0.00048541]
["bitfinex","ETHUSD",1672855203851,55.05083481,1261.9,1261.8,0.00048541]
["bitfinex","ETHUSD",1672855204165,53.54383481,1261.9,1261.8,0.00048541]
["bitfinex","ETHUSD",1672855204601,61.46838481,1261.9,1261.8,0.00048541]
["bitfinex","ETHUSD",1672855206522,53.54383481,1261.9,1261.8,0.00048541]
["bitfinex","ETHUSD",1672855206732,37.69473481,1261.9,1261.8,0.00048541]
["bitfinex","ETHUSD",1672855207469,33.91322246,1261.9,1261.8,7.92566541]
["bitfinex","ETHUSD",1672855207710,25.93905875,1261.9,1261.8,7.99166541]
["bitfinex","ETHUSD",1672855208295,21.16505875,1261.9,1261.8,7.99166541]
["bitfinex","ETHUSD",1672855208448,21.16505875,1261.9,1261.8,23.84995587]
["bitfinex","ETHUSD",1672855208867,9.05514951,1261.9,1261.8,7.99959587]
["bitfinex","ETHUSD",1672855209140,9.05514951,1261.9,1261.8,0.07441587]
["bitfinex","ETHUSD",1672855209287,9.05514951,1261.9,1261.8,1.40541587]
["bitfinex","ETHUSD",1672855209765,9.05514951,1261.9,1261.8,0.00841587]
["bitfinex","ETHUSD",1672855209960,4.05514951,1261.9,1261.8,0.00841587]
["bitfinex","ETHUSD",1672855210125,3.98914951,1261.9,1261.8,0.00841587]
["bitfinex","ETHUSD",1672855210965,3.98914951,1261.9,1261.8,7.93359587]
["bitfinex","ETHUSD",1672855211180,3.98914951,1261.9,1261.8,7.99959587]
["bitfinex","ETHUSD",1672855211847,3.98914951,1261.9,1261.8,0.07441587]
["bitfinex","ETHUSD",1672855212076,3.98914951,1261.9,1261.8,0.00841587]
["bitfinex","ETHUSD",1672855212500,15.46521186,1261.9,1261.8,0.00048541]
["bitfinex","ETHUSD",1672855212654,24.21642805,1261.9,1261.8,0.00048541]
["bitfinex","ETHUSD",1672855212863,29.21642805,1261.9,1261.8,0.00048541]
["bitfinex","ETHUSD",1672855213287,13.36732805,1261.9,1261.8,0.00048541]
["bitfinex","ETHUSD",1672855213675,9.05514951,1261.9,1261.8,17.24784541]
["bitfinex","ETHUSD",1672855213823,9.05514951,1261.9,1261.8,17.31384541]
["bitfinex","ETHUSD",1672855215212,9.05514951,1261.9,1261.8,25.23513035]
["bitfinex","ETHUSD",1672855215648,12.60666186,1261.9,1261.8,25.23513035]
["bitfinex","ETHUSD",1672855215969,20.53121186,1261.9,1261.8,0.066]
["bitfinex","ETHUSD",1672855216120,43.59056733,1261.9,1261.7,0.16704648]
["bitfinex","ETHUSD",1672855216329,23.3966543,1261.8,1261.7,0.16704648]
["bitfinex","ETHUSD",1672855216535,7.6122943,1261.8,1261.7,0.16704648]
["bitfinex","ETHUSD",1672855216816,11.59413051,1261.8,1261.7,0.16704648]
["bitfinex","ETHUSD",1672855217029,16.59413051,1261.8,1261.7,0.16704648]
["bitfinex","ETHUSD",1672855218384,28.88734572,1261.8,1261.7,0.16704648]
["bitfinex","ETHUSD",1672855218540,37.16134572,1261.8,1261.7,0.16704648]
["bitfinex","ETHUSD",1672855218745,37.39134572,1261.8,1261.7,0.16704648]
["bitfinex","ETHUSD",1672855219603,38.03844735,1261.8,1261.7,0.16704648]
["bitfinex","ETHUSD",1672855219833,18.04098572,1261.8,1261.7,0.16704648]
["bitfinex","ETHUSD",1672855220048,21.60244603,1261.8,1261.7,0.16704648]
["bitfinex","ETHUSD",1672855220257,21.37244603,1261.8,1261.7,0.16704648]
["bitfinex","ETHUSD",1672855220430,16.59844603,1261.8,1261.7,0.16704648]
["bitfinex","ETHUSD",1672855220891,16.59844603,1261.8,1261.7,8.09285648]
["bitfinex","ETHUSD",1672855221079,16.59844603,1261.8,1261.7,0.23304648]
["bitfinex","ETHUSD",1672855221296,16.59844603,1261.8,1261.7,0.16704648]
["bitfinex","ETHUSD",1672855223424,16.59844603,1261.8,1261.7,8.09285648]
["bitfinex","ETHUSD",1672855223588,12.61660982,1261.8,1261.7,8.15885648]
["bitfinex","ETHUSD",1672855223798,12.61660982,1261.8,1261.7,0.23304648]
["bitfinex","ETHUSD",1672855224172,28.46696982,1261.8,1261.7,0.16704648]
["bitfinex","ETHUSD",1672855224318,24.90550951,1261.8,1261.7,0.16704648]
["bitfinex","ETHUSD",1672855224530,27.83518817,1261.8,1261.7,0.16704648]
["bitfinex","ETHUSD",1672855224739,39.9074698,1261.8,1261.7,0.16704648]
["bitfinex","ETHUSD",1672855225007,44.6814698,1261.8,1261.7,0.16704648]
["bitfinex","ETHUSD",1672855225165,48.4114698,1261.8,1261.7,0.16704648]
["bitfinex","ETHUSD",1672855225578,48.4114698,1261.8,1261.7,4.648e-05]
["bitfinex","ETHUSD",1672855225790,45.77136817,1261.8,1261.7,4.648e-05]
["bitfinex","ETHUSD",1672855225997,47.27836817,1261.8,1261.7,4.648e-05]
["bitfinex","ETHUSD",1672855226264,66.18048395,1261.8,1261.7,4.648e-05]
["bitfinex","ETHUSD",1672855226640,73.38827741,1261.8,1261.7,4.648e-05]
["bitfinex","ETHUSD",1672855227003,78.29039319,1261.8,1261.7,4.648e-05]
["bitfinex","ETHUSD",1672855227221,73.38827741,1261.8,1261.7,4.648e-05]
["bitfinex","ETHUSD",1672855227575,78.29039319,1261.8,1261.7,4.648e-05]
["bitfinex","ETHUSD",1672855228057,77.54556409,1261.8,1261.7,4.648e-05]
["bitfinex","ETHUSD",1672855228361,73.38827741,1261.8,1261.7,4.648e-05]
["bitfinex","ETHUSD",1672855228731,78.29039319,1261.8,1261.7,4.648e-05]
["bitfinex","ETHUSD",1672855229208,83.86042899,1261.8,1261.7,4.648e-05]
["bitfinex","ETHUSD",1672855229376,83.11564769,1261.8,1261.7,4.648e-05]
["bitfinex","ETHUSD",1672855229592,78.95831321,1261.8,1261.7,4.648e-05]
["bitfinex","ETHUSD",1672855229802,83.86042899,1261.8,1261.7,4.648e-05]
["bitfinex","ETHUSD",1672855231253,8.274,1261.7,1261.6,0.05355741]
["bitfinex","ETHUSD",1672855231518,52.41412914,1261.7,1261.6,0.05355741]
["bitfinex","ETHUSD",1672855232557,52.41412914,1261.7,1261.6,0.44240111]
["bitfinex","ETHUSD",1672855232934,48.48638641,1261.7,1261.6,0.44240111]
["bitfinex","ETHUSD",1672855233305,53.23919926,1261.7,1261.6,0.44040111]
["bitfinex","ETHUSD",1672855233522,53.98340219,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855233735,55.48640219,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855234948,50.58428641,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855235162,55.48640219,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855235372,54.74054805,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855235613,53.00740645,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855237681,53.23740645,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855238115,67.23656485,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855238795,67.98340219,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855238925,63.08128641,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855239769,67.23576459,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855240439,43.45833459,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855240655,51.38414459,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855240819,58.71505459,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855241027,66.64086459,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855242370,58.71505459,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855242496,62.48638641,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855242922,66.64078059,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855243885,42.86335059,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855244115,50.78916059,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855244320,58.71497059,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855244760,66.64078059,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855246621,62.48638641,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855246867,63.08128641,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855247079,67.23486297,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855247452,67.23486635,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855248408,67.98340219,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855249076,64.58828641,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855249753,69.49040219,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855249963,64.58828641,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855250655,69.49040219,1261.7,1261.6,0.00040111]
["bitfinex","ETHUSD",1672855251332,8.274,1261.6,1261.3,0.066]
["bitfinex","ETHUSD",1672855251542,8.274,1261.3,1261.1,8.8489321]
["bitfinex","ETHUSD",1672855251787,3.98914951,1261.2,1261.1,8.8489321]
["bitfinex","ETHUSD",1672855252548,8.99314951,1261.2,1261.1,0.7067321]
["bitfinex","ETHUSD",1672855252703,9.05914951,1261.2,1261.1,0.6407321]
["bitfinex","ETHUSD",1672855253331,8.82914951,1261.2,1261.1,8.5703121]
["bitfinex","ETHUSD",1672855253712,4.05514951,1261.2,1261.1,0.7067321]
["bitfinex","ETHUSD",1672855254015,3.98914951,1261.2,1261.1,0.6407321]
["bitfinex","ETHUSD",1672855254258,16.58784619,1261.2,1261.1,0.6407321]
["bitfinex","ETHUSD",1672855254439,24.81279619,1261.2,1261.1,0.6407321]
["bitfinex","ETHUSD",1672855254625,11.87984619,1261.2,1261.1,0.6407321]
["bitfinex","ETHUSD",1672855254803,9.05514951,1261.2,1261.1,0.6407321]
["bitfinex","ETHUSD",1672855255014,13.82914951,1261.2,1261.1,0.6407321]
["bitfinex","ETHUSD",1672855255269,14.05914951,1261.2,1261.1,0.6407321]
["bitfinex","ETHUSD",1672855255696,21.98809951,1261.2,1261.1,0.6407321]
["bitfinex","ETHUSD",1672855255869,18.19976619,1261.2,1261.1,0.6407321]
["bitfinex","ETHUSD",1672855256695,26.12871619,1261.2,1261.1,0.6407321]
["bitfinex","ETHUSD",1672855256966,5.414,1261.1,1260.2,8.382]
["bitfinex","ETHUSD",1672855257185,3.77539477,1260.3,1260.2,1.451]
["bitfinex","ETHUSD",1672855257325,2.59334384,1260.3,1260.2,1.451]
["bitfinex","ETHUSD",1672855257531,6.74984759,1260.3,1260.0,2.545]
["bitfinex","ETHUSD",1672855257747,6.74984759,1260.3,1260.0,2.479]
["bitfinex","ETHUSD",1672855257748,0.066,1260.3,1260.0,2.479]
["bitfinex","ETHUSD",1672855258059,3.03468045,1260.5,1260.0,27.21407674]
["bitfinex","ETHUSD",1672855258266,3.03468045,1260.5,1260.3,2.59334384]
["bitfinex","ETHUSD",1672855258267,5.20654799,1260.5,1260.3,2.59334384]
["bitfinex","ETHUSD",1672855258483,1.18747218,1260.4,1260.3,2.59334384]
["bitfinex","ETHUSD",1672855258795,1.18747218,1260.4,1260.3,1.40747522]
["bitfinex","ETHUSD",1672855259003,13.95711751,1260.5,1260.3,1.40747522]
["bitfinex","ETHUSD",1672855259004,15.14458969,1260.5,1260.3,1.40747522]
["bitfinex","ETHUSD",1672855259260,3.98914951,1260.4,1260.3,3.20462274]
["bitfinex","ETHUSD",1672855259426,5.17662169,1260.4,1260.3,3.20462274]
["bitfinex","ETHUSD",1672855259635,3.9069987,1260.4,1260.3,3.20462274]
["bitfinex","ETHUSD",1672855259844,3.8409987,1260.4,1260.3,3.20462274]
["bitfinex","ETHUSD",1672855260109,3.8429987,1260.4,1260.3,3.20462274]
["bitfinex","ETHUSD",1672855260318,0.066,1260.5,1260.3,11.61942948]
["bitfinex","ETHUSD",1672855260603,3.98914951,1260.5,1260.4,1.401]
["bitfinex","ETHUSD",1672855260771,3.98914951,1260.5,1260.4,1.76548195]
["bitfinex","ETHUSD",1672855261157,5.17662169,1260.5,1260.3,1.79714752]
["bitfinex","ETHUSD",1672855261508,3.98914951,1260.4,1260.3,1.79714752]
["bitfinex","ETHUSD",1672855261888,13.11060169,1260.4,1260.2,0.066]
["bitfinex","ETHUSD",1672855262106,13.11060169,1260.4,1260.1,24.1941]
["bitfinex","ETHUSD",1672855262107,8.67662169,1260.3,1260.1,24.1941]
["bitfinex","ETHUSD",1672855262298,3.98914951,1260.2,1260.1,24.1941]
["bitfinex","ETHUSD",1672855262503,3.98914951,1260.2,1260.1,0.066]
["bitfinex","ETHUSD",1672855262713,3.98914951,1260.2,1259.9,0.066]
["bitfinex","ETHUSD",1672855262969,3.98914951,1260.1,1259.8,31.80143544]
["bitfinex","ETHUSD",1672855263184,3.98914951,1260.0,1259.8,8.00373]
["bitfinex","ETHUSD",1672855263413,3.98914951,1260.0,1259.8,0.066]
["bitfinex","ETHUSD",1672855263718,3.98914951,1260.0,1259.8,15.42356081]
["bitfinex","ETHUSD",1672855263928,3.98914951,1260.0,1259.8,15.48756081]
["bitfinex","ETHUSD",1672855264243,0.002,1260.0,1259.8,15.48756081]
["bitfinex","ETHUSD",1672855264457,0.5956,1260.3,1259.8,25.12820409]
["bitfinex","ETHUSD",1672855264606,3.98914951,1260.2,1259.9,3.98019674]
["bitfinex","ETHUSD",1672855264983,0.066,1260.3,1260.1,1.511]
["bitfinex","ETHUSD",1672855265303,0.066,1260.5,1260.2,30.33119605]
["bitfinex","ETHUSD",1672855265503,3.98914951,1260.5,1260.3,1.511]
["bitfinex","ETHUSD",1672855265725,3.98914951,1260.4,1260.3,1.99119674]
["bitfinex","ETHUSD",1672855265944,3.98914951,1260.4,1260.3,2.47441097]
["bitfinex","ETHUSD",1672855266103,3.98914951,1260.4,1260.3,0.48321423]
["bitfinex","ETHUSD",1672855267131,3.98914951,1260.4,1260.2,0.01047605]
["bitfinex","ETHUSD",1672855267347,3.98914951,1260.3,1260.1,7.7826]
["bitfinex","ETHUSD",1672855267667,8.76314951,1260.2,1260.1,0.066]
["bitfinex","ETHUSD",1672855267873,23.46630446,1260.2,1259.8,0.14815081]
["bitfinex","ETHUSD",1672855268086,3.98914951,1260.1,1259.8,0.14815081]
["bitfinex","ETHUSD",1672855268294,3.98914951,1260.0,1259.9,1.511]
["bitfinex","ETHUSD",1672855268535,0.066,1260.1,1259.9,17.38526]
["bitfinex","ETHUSD",1672855268727,5.066,1260.2,1259.9,15.94026]
["bitfinex","ETHUSD",1672855268940,9.05514951,1260.2,1260.0,5.011]
["bitfinex","ETHUSD",1672855269295,3.98914951,1260.1,1260.0,1.577]
["bitfinex","ETHUSD",1672855269486,26.10214951,1260.1,1259.9,7.93705]
["bitfinex","ETHUSD",1672855269692,3.98914951,1260.0,1259.9,15.93975]
["bitfinex","ETHUSD",1672855270026,22.179,1260.1,1259.9,17.45075]
["bitfinex","ETHUSD",1672855270347,26.16814951,1260.1,1259.9,17.45075]
["bitfinex","ETHUSD",1672855270704,26.16814951,1260.1,1259.9,1.577]
["bitfinex","ETHUSD",1672855270939,3.98914951,1260.0,1259.9,1.511]
["bitfinex","ETHUSD",1672855271654,3.98914951,1260.0,1259.9,17.38526]
["bitfinex","ETHUSD",1672855271906,3.98914951,1260.0,1259.9,9.51413]
["bitfinex","ETHUSD",1672855272096,8.79307581,1260.0,1259.9,0.066]
["bitfinex","ETHUSD",1672855272314,6.70189076,1260.0,1259.8,0.14815081]
["bitfinex","ETHUSD",1672855272536,3.98914951,1259.9,1259.8,0.14815081]
["bitfinex","ETHUSD",1672855273149,3.98914951,1259.9,1259.8,8.08591081]
["bitfinex","ETHUSD",1672855273355,3.98914951,1259.9,1259.8,8.15191081]
["bitfinex","ETHUSD",1672855273608,3.98914951,1259.9,1259.8,16.08967081]
["bitfinex","ETHUSD",1672855273962,3.98914951,1259.9,1259.8,24.02743081]
["bitfinex","ETHUSD",1672855274909,3.98914951,1259.9,1259.8,0.21415081]
["bitfinex","ETHUSD",1672855275115,3.98914951,1259.9,1259.8,8.08591081]
["bitfinex","ETHUSD",1672855275386,3.98914951,1259.9,1259.8,8.15191081]
["bitfinex","ETHUSD",1672855275660,0.066,1260.0,1259.8,24.02743081]
["bitfinex","ETHUSD",1672855275830,22.113,1260.1,1259.8,24.02743081]
["bitfinex","ETHUSD",1672855275831,22.179,1260.1,1259.8,25.53543081]
["bitfinex","ETHUSD",1672855276042,22.179,1260.1,1259.9,5.011]
["bitfinex","ETHUSD",1672855276356,22.179,1260.1,1260.0,34.751]
["bitfinex","ETHUSD",1672855276563,22.179,1260.1,1260.0,35.29719674]
["bitfinex","ETHUSD",1672855277570,20.07720584,1260.1,1260.0,35.29719674]
["bitfinex","ETHUSD",1672855277782,20.07720584,1260.1,1260.0,19.42419674]
["bitfinex","ETHUSD",1672855278001,20.07720584,1260.1,1260.0,18.944]
["bitfinex","ETHUSD",1672855278203,20.07720584,1260.1,1260.0,26.8805]
["bitfinex","ETHUSD",1672855279610,14.40306584,1260.1,1260.0,30.36069674]
["bitfinex","ETHUSD",1672855279763,14.40306584,1260.1,1260.0,35.36569674]
["bitfinex","ETHUSD",1672855280456,8.64576584,1260.1,1260.0,35.36569674]
["bitfinex","ETHUSD",1672855280645,8.64576584,1260.1,1260.0,43.74769674]
["bitfinex","ETHUSD",1672855280982,8.64576584,1260.1,1260.0,30.53784625]
["bitfinex","ETHUSD",1672855280983,0.066,1260.1,1260.0,30.53784625]
["bitfinex","ETHUSD",1672855281131,5.851,1260.1,1260.0,58.43994625]
["bitfinex","ETHUSD",1672855281337,5.917,1260.1,1260.0,40.06019674]
["bitfinex","ETHUSD",1672855281546,5.917,1260.1,1260.0,39.83019674]
["bitfinex","ETHUSD",1672855282830,0.12657659,1260.6,1260.1,15.03004712]
["bitfinex","ETHUSD",1672855283043,0.12657659,1260.6,1260.4,1.17]
["bitfinex","ETHUSD",1672855283044,0.05157659,1260.6,1260.4,1.17]
["bitfinex","ETHUSD",1672855283302,3.98914951,1260.5,1260.4,1.17]
["bitfinex","ETHUSD",1672855283447,4.45114951,1260.5,1260.4,1.511]
["bitfinex","ETHUSD",1672855283974,4.45114951,1260.5,1260.4,9.44498]
["bitfinex","ETHUSD",1672855284180,4.45114951,1260.5,1260.4,17.44496]
["bitfinex","ETHUSD",1672855284429,4.45114951,1260.5,1260.4,25.37894]
["bitfinex","ETHUSD",1672855284593,0.462,1260.5,1260.4,25.37894]
["bitfinex","ETHUSD",1672855285013,14.98914951,1260.4,1259.8,0.14815081]
["bitfinex","ETHUSD",1672855285242,3.98914951,1259.9,1259.8,0.14815081]
["bitfinex","ETHUSD",1672855285476,3.98914951,1259.9,1259.8,1.54515081]
["bitfinex","ETHUSD",1672855285974,4.58494951,1259.9,1259.8,1.54515081]
["bitfinex","ETHUSD",1672855286182,9.58494951,1259.9,1259.8,1.54515081]
["bitfinex","ETHUSD",1672855286391,9.65094951,1259.9,1259.8,1.54515081]
["bitfinex","ETHUSD",1672855286722,9.05514951,1259.9,1259.8,1.54515081]
["bitfinex","ETHUSD",1672855289331,17.95736446,1259.9,1259.8,0.14815081]
["bitfinex","ETHUSD",1672855289556,25.89449446,1259.9,1259.8,0.14815081]
["bitfinex","ETHUSD",1672855289803,17.95736446,1259.9,1259.8,0.14815081]
["bitfinex","ETHUSD",1672855290591,10.02023446,1259.9,1259.8,0.14815081]
["bitfinex","ETHUSD",1672855291339,17.95736446,1259.9,1259.8,0.14815081]
["bitfinex","ETHUSD",1672855291972,25.89449446,1259.9,1259.8,0.14815081]
["bitfinex","ETHUSD",1672855292223,26.49029446,1259.9,1259.8,0.14815081]
["bitfinex","ETHUSD",1672855292421,34.42742446,1259.9,1259.8,0.14815081]
["bitfinex","ETHUSD",1672855293874,37.39610491,1259.9,1259.8,0.14815081]
["bitfinex","ETHUSD",1672855294069,42.17010491,1259.9,1259.8,0.14815081]
["bitfinex","ETHUSD",1672855294286,13.58471491,1259.9,1259.8,1.54515081]
["bitfinex","ETHUSD",1672855294563,9.05514951,1259.9,1259.8,9.48291081]
["bitfinex","ETHUSD",1672855294751,9.05514951,1259.9,1259.8,1.61115081]
["bitfinex","ETHUSD",1672855294916,9.05514951,1259.9,1259.8,1.54515081]
["bitfinex","ETHUSD",1672855295314,9.05514951,1259.9,1259.8,9.62671826]
["bitfinex","ETHUSD",1672855295649,9.05514951,1259.9,1259.8,17.63047826]
["bitfinex","ETHUSD",1672855296383,9.05514951,1259.9,1259.8,0.35795826]
["bitfinex","ETHUSD",1672855296612,9.05514951,1259.9,1259.8,0.29195826]
["bitfinex","ETHUSD",1672855296803,9.05514951,1259.9,1259.8,8.22971826]
["bitfinex","ETHUSD",1672855297011,9.05514951,1259.9,1259.8,8.29571826]
["bitfinex","ETHUSD",1672855297264,9.05514951,1259.9,1259.8,16.23347826]
["bitfinex","ETHUSD",1672855297422,9.05514951,1259.9,1259.8,8.29571826]
["bitfinex","ETHUSD",1672855297996,9.05514951,1259.9,1259.8,0.35795826]
["bitfinex","ETHUSD",1672855298213,10.31710251,1259.9,1259.8,0.29195826]
["bitfinex","ETHUSD",1672855298594,10.31710251,1259.9,1259.8,8.22971826]
["bitfinex","ETHUSD",1672855298932,10.31710251,1259.9,1259.8,8.29571826]
["bitfinex","ETHUSD",1672855299567,10.31710251,1259.9,1259.8,16.23347826]
["bitfinex","ETHUSD",1672855300156,10.31710251,1259.9,1259.8,8.29571826]
["bitfinex","ETHUSD",1672855300378,18.05978296,1259.9,1259.8,0.35795826]
["bitfinex","ETHUSD",1672855300586,25.40524078,1259.9,1259.8,0.29195826]
["bitfinex","ETHUSD",1672855300784,17.69811078,1259.9,1259.8,0.29195826]
["bitfinex","ETHUSD",1672855300995,18.8828418,1259.9,1259.8,0.29195826]
["bitfinex","ETHUSD",1672855301240,25.63524078,1259.9,1259.8,0.29195826]
["bitfinex","ETHUSD",1672855301459,35.94756908,1259.9,1259.8,0.29195826]
["bitfinex","ETHUSD",1672855301672,18.88284229,1259.9,1259.8,0.29195826]
["bitfinex","ETHUSD",1672855301861,17.69811078,1259.9,1259.8,0.29195826]
["bitfinex","ETHUSD",1672855302048,15.06930908,1259.9,1259.8,0.29195826]
["bitfinex","ETHUSD",1672855302265,12.69411078,1259.9,1259.8,0.29195826]
["bitfinex","ETHUSD",1672855302605,38.88069908,1259.9,1259.8,0.29195826]
["bitfinex","ETHUSD",1672855302945,28.56837078,1259.9,1259.8,0.29195826]
["bitfinex","ETHUSD",1672855303156,21.8158576,1259.9,1259.8,0.29195826]
["bitfinex","ETHUSD",1672855303461,41.50950078,1259.9,1259.8,0.29195826]
["bitfinex","ETHUSD",1672855303679,43.88469908,1259.9,1259.8,0.29195826]
["bitfinex","ETHUSD",1672855303835,28.01043908,1259.9,1259.8,0.29195826]
["bitfinex","ETHUSD",1672855304202,12.69411078,1259.9,1259.8,0.29195826]
["bitfinex","ETHUSD",1672855304365,13.87850333,1259.9,1259.8,0.29195826]
["bitfinex","ETHUSD",1672855304562,26.58963333,1259.9,1259.8,0.29195826]
["bitfinex","ETHUSD",1672855304778,18.65244831,1259.9,1259.8,0.29195826]
["bitfinex","ETHUSD",1672855305683,3.98914951,1259.6,1259.3,0.23991649]
["bitfinex","ETHUSD",1672855305878,3.98914951,1259.6,1259.3,0.17991649]
["bitfinex","ETHUSD",1672855305879,22.13720993,1259.4,1259.3,0.17991649]
["bitfinex","ETHUSD",1672855306037,36.10265005,1259.4,1259.3,0.17991649]
["bitfinex","ETHUSD",1672855306283,13.48437005,1259.4,1259.3,0.17991649]
["bitfinex","ETHUSD",1672855306619,40.28370938,1259.4,1259.3,0.17991649]
["bitfinex","ETHUSD",1672855306837,29.40314938,1259.4,1259.3,0.17991649]
["bitfinex","ETHUSD",1672855306989,27.03622572,1259.4,1259.3,0.17991649]
["bitfinex","ETHUSD",1672855307354,27.03622572,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855307355,50.05770938,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855307567,42.04107478,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855307713,57.47943475,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855307923,49.53915475,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855308174,53.29162,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855308363,52.10529239,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855308681,52.10531013,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855308926,25.94734412,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855309116,24.71675013,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855309337,22.94334412,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855309524,38.82390412,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855309867,30.88362412,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855310083,22.94334412,1259.4,1259.3,1.39791649]
["bitfinex","ETHUSD",1672855310273,22.34734412,1259.4,1259.3,1.55569979]
["bitfinex","ETHUSD",1672855310483,5.066,1259.4,1259.3,11.00160979]
["bitfinex","ETHUSD",1672855310815,9.05514951,1259.4,1259.3,3.12669979]
["bitfinex","ETHUSD",1672855311041,9.05514951,1259.4,1259.3,3.06069979]
["bitfinex","ETHUSD",1672855311770,5.066,1259.4,1259.3,3.06069979]
["bitfinex","ETHUSD",1672855311927,5.066,1259.4,1259.3,11.00160979]
["bitfinex","ETHUSD",1672855312137,5.066,1259.4,1259.3,19.00851979]
["bitfinex","ETHUSD",1672855312595,5.066,1259.4,1259.3,26.94942979]
["bitfinex","ETHUSD",1672855312802,5.066,1259.4,1259.3,11.06760979]
["bitfinex","ETHUSD",1672855312992,5.066,1259.4,1259.3,18.85073649]
["bitfinex","ETHUSD",1672855312993,9.05514951,1259.4,1259.3,18.85073649]
["bitfinex","ETHUSD",1672855313206,9.05514951,1259.4,1259.3,17.34573649]
["bitfinex","ETHUSD",1672855313664,9.05514951,1259.4,1259.3,25.28664649]
["bitfinex","ETHUSD",1672855313874,5.066,1259.4,1259.3,25.28664649]
["bitfinex","ETHUSD",1672855314955,5.066,1259.4,1259.3,26.79464649]
["bitfinex","ETHUSD",1672855315248,5.066,1259.4,1259.3,30.43716123]
["bitfinex","ETHUSD",1672855315748,0.06701885,1259.7,1259.4,3.5]
["bitfinex","ETHUSD",1672855315968,0.06701885,1259.7,1259.6,3.017]
["bitfinex","ETHUSD",1672855316296,15.44394,1259.6,1259.5,8.00565]
["bitfinex","ETHUSD",1672855316516,15.50994,1259.6,1259.5,31.18693467]
["bitfinex","ETHUSD",1672855316721,15.50994,1259.6,1259.5,46.06893467]
["bitfinex","ETHUSD",1672855317022,0.44458463,1259.6,1259.5,46.54913141]
["bitfinex","ETHUSD",1672855317264,0.06701885,1259.7,1259.6,35.69906]
["bitfinex","ETHUSD",1672855317435,0.06701885,1259.7,1259.6,37.77708]
["bitfinex","ETHUSD",1672855317766,0.06701885,1259.7,1259.6,42.14120788]
["bitfinex","ETHUSD",1672855318333,12.786,1259.8,1259.7,35.69717]
["bitfinex","ETHUSD",1672855318545,12.786,1259.8,1259.7,41.77217]
["bitfinex","ETHUSD",1672855318810,12.786,1259.8,1259.7,38.75236674]
["bitfinex","ETHUSD",1672855318994,12.786,1259.8,1259.7,4.578]
["bitfinex","ETHUSD",1672855319188,12.786,1259.8,1259.7,5.85899311]
["bitfinex","ETHUSD",1672855319401,12.786,1259.8,1259.7,21.80177311]
["bitfinex","ETHUSD",1672855320175,12.786,1259.8,1259.7,5.92499311]
["bitfinex","ETHUSD",1672855320332,12.786,1259.8,1259.7,4.578]
["bitfinex","ETHUSD",1672855320549,12.786,1259.8,1259.7,4.512]
["bitfinex","ETHUSD",1672855320916,13.96828537,1259.8,1259.6,1.574]
["bitfinex","ETHUSD",1672855321126,13.96828537,1259.8,1259.6,1.508]
["bitfinex","ETHUSD",1672855321127,3.98914951,1259.7,1259.6,1.508]
["bitfinex","ETHUSD",1672855321385,3.5,1259.6,1259.4,0.066]
["bitfinex","ETHUSD",1672855321604,3.5,1259.6,1259.4,0.052]
["bitfinex","ETHUSD",1672855321605,3.98914951,1259.5,1259.4,0.052]
["bitfinex","ETHUSD",1672855321744,3.98914951,1259.5,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855323038,21.56914952,1259.5,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855323227,21.63514952,1259.5,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855323440,3.5,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855323648,18.38523576,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855323838,10.51269891,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855324054,16.10866626,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855324657,12.60866626,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855324857,10.83526025,1259.4,1259.3,7.94182649]
["bitfinex","ETHUSD",1672855324999,9.05514951,1259.4,1259.3,8.00782649]
["bitfinex","ETHUSD",1672855325202,9.05514951,1259.4,1259.3,15.94873649]
["bitfinex","ETHUSD",1672855325473,6.25011074,1259.4,1259.3,18.50691979]
["bitfinex","ETHUSD",1672855325643,5.066,1259.4,1259.3,10.56600979]
["bitfinex","ETHUSD",1672855326004,6.25011074,1259.4,1259.3,2.62509979]
["bitfinex","ETHUSD",1672855326193,6.25011074,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855327120,1.25011074,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855327373,1.18411074,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855328625,9.12439074,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855328850,14.19039074,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855328997,10.23926025,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855329203,12.01266626,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855330282,31.39322626,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855330494,40.51631122,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855331110,32.57603122,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855331319,30.80262521,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855331528,22.86234521,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855331743,30.80262521,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855332044,13.20017064,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855332255,10.83325494,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855332674,12.01857297,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855333349,10.24046754,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855333506,12.01857297,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855334352,10.24046754,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855334614,10.24046754,1259.4,1259.3,15.88273649]
["bitfinex","ETHUSD",1672855334615,8.02942346,1259.4,1259.3,15.88273649]
["bitfinex","ETHUSD",1672855334825,12.61457297,1259.4,1259.3,0.06691649]
["bitfinex","ETHUSD",1672855335016,12.01857297,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855336062,19.9589913,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855336429,16.70017064,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855336966,10.83325494,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855337277,8.0298973,1259.4,1259.3,7.94182649]
["bitfinex","ETHUSD",1672855337430,12.01904681,1259.4,1259.3,0.06691649]
["bitfinex","ETHUSD",1672855337637,14.33325494,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855337847,12.01919243,1259.4,1259.3,7.94182649]
["bitfinex","ETHUSD",1672855338232,12.01919243,1259.4,1259.3,23.88964649]
["bitfinex","ETHUSD",1672855338233,8.03004292,1259.4,1259.3,23.88964649]
["bitfinex","ETHUSD",1672855338379,8.03004292,1259.4,1259.3,27.24170479]
["bitfinex","ETHUSD",1672855338789,6.25193749,1259.4,1259.3,19.30079479]
["bitfinex","ETHUSD",1672855339160,8.03004292,1259.4,1259.3,27.24170479]
["bitfinex","ETHUSD",1672855339685,8.03004292,1259.4,1259.3,3.41897479]
["bitfinex","ETHUSD",1672855340001,10.83325494,1259.4,1259.3,0.00091649]
["bitfinex","ETHUSD",1672855340214,12.01975511,1259.4,1259.3,15.88273649]
["bitfinex","ETHUSD",1672855340403,12.02034547,1259.4,1259.3,23.88964649]
["bitfinex","ETHUSD",1672855340999,7.02034547,1259.4,1259.3,23.88964649]
["bitfinex","ETHUSD",1672855341206,3.03119596,1259.4,1259.3,23.88964649]
["bitfinex","ETHUSD",1672855341413,3.03119596,1259.4,1259.3,25.71715491]
["bitfinex","ETHUSD",1672855341414,2.96519596,1259.4,1259.3,25.71715491]
["bitfinex","ETHUSD",1672855341679,2.96519596,1259.4,1259.3,25.71432638]
["bitfinex","ETHUSD",1672855342361,1.77810543,1259.4,1259.3,9.83250638]
["bitfinex","ETHUSD",1672855342572,4.14502113,1259.4,1259.3,15.94590796]
["bitfinex","ETHUSD",1672855342779,4.14502113,1259.4,1259.3,8.00499796]
["bitfinex","ETHUSD",1672855343048,8.13417064,1259.4,1259.3,8.00691]
["bitfinex","ETHUSD",1672855343253,8.20017064,1259.4,1259.3,15.94782]
["bitfinex","ETHUSD",1672855343470,7.02085005,1259.4,1259.3,23.88873]
["bitfinex","ETHUSD",1672855343680,3.03170054,1259.4,1259.3,27.24070465]
["bitfinex","ETHUSD",1672855343897,2.96570054,1259.4,1259.3,28.75270465]
["bitfinex","ETHUSD",1672855344415,1.18759511,1259.4,1259.3,42.11490139]
["bitfinex","ETHUSD",1672855344588,20.61170055,1259.5,1259.3,43.61490139]
["bitfinex","ETHUSD",1672855344794,18.83359512,1259.5,1259.3,39.10290139]
["bitfinex","ETHUSD",1672855345005,17.64600001,1259.5,1259.4,4.529]
["bitfinex","ETHUSD",1672855345219,0.68503001,1259.5,1259.4,40.28366509]
["bitfinex","ETHUSD",1672855345430,0.61903001,1259.5,1259.4,40.29001134]
["bitfinex","ETHUSD",1672855345621,3.03170054,1259.7,1259.5,3.5]
["bitfinex","ETHUSD",1672855345851,2.96570054,1259.7,1259.6,23.81706]
["bitfinex","ETHUSD",1672855346076,2.96570054,1259.7,1259.6,28.41625674]
["bitfinex","ETHUSD",1672855346295,1.18759511,1259.7,1259.6,31.41625674]
["bitfinex","ETHUSD",1672855346481,5.42470055,1259.8,1259.6,45.97764253]
["bitfinex","ETHUSD",1672855346695,0.056,1259.8,1259.7,21.55578]
["bitfinex","ETHUSD",1672855346878,1.204,1259.8,1259.7,30.71397674]
["bitfinex","ETHUSD",1672855347734,1.204,1259.8,1259.7,38.65236674]
["bitfinex","ETHUSD",1672855347943,1.204,1259.8,1259.7,43.87634199]
["bitfinex","ETHUSD",1672855348561,1.204,1259.8,1259.7,42.30434199]
["bitfinex","ETHUSD",1672855350503,1.204,1259.8,1259.7,33.92234199]
["bitfinex","ETHUSD",1672855354655,1.204,1259.8,1259.7,32.58534199]
["bitfinex","ETHUSD",1672855354969,1.89434725,1260.0,1259.8,35.01828]
["bitfinex","ETHUSD",1672855355179,1.82834725,1260.0,1259.9,1.005]
["bitfinex","ETHUSD",1672855355354,2.02334725,1260.0,1259.9,24.81639]
["bitfinex","ETHUSD",1672855355560,2.02334725,1260.0,1259.9,24.88239]
["bitfinex","ETHUSD",1672855355756,2.02334725,1260.0,1259.9,29.81041699]
["bitfinex","ETHUSD",1672855355757,0.24524182,1260.0,1259.9,29.81041699]
["bitfinex","ETHUSD",1672855356865,1.42957549,1260.0,1259.9,29.81041699]
["bitfinex","ETHUSD",1672855357669,1.42957549,1260.0,1259.9,28.80541699]
["bitfinex","ETHUSD",1672855358441,1.42957549,1260.0,1259.9,30.14041699]
["bitfinex","ETHUSD",1672855358871,3.20768092,1260.0,1259.9,30.14041699]
["bitfinex","ETHUSD",1672855359389,1.42957549,1260.0,1259.9,30.14041699]
["bitfinex","ETHUSD",1672855359760,0.24524182,1260.0,1259.9,30.14041699]
["bitfinex","ETHUSD",1672855360217,1.42957549,1260.0,1259.9,30.14041699]
["bitfinex","ETHUSD",1672855360621,0.24524182,1260.0,1259.9,28.80541699]
["bitfinex","ETHUSD",1672855360833,1.42957549,1260.0,1259.9,28.80541699]
["bitfinex","ETHUSD",1672855361034,1.26957549,1260.0,1259.9,28.80541699]
["bitfinex","ETHUSD",1672855362414,1.26957549,1260.0,1259.9,23.87739]
["bitfinex","ETHUSD",1672855368245,1.17957549,1260.0,1259.9,23.87739]
["bitfinex","ETHUSD",1672855370933,2.96176719,1260.1,1259.9,23.87739]
["bitfinex","ETHUSD",1672855371617,1.18366176,1260.0,1259.9,23.87739]
["bitfinex","ETHUSD",1672855371845,1.18366176,1260.0,1259.9,27.10692467]
["bitfinex","ETHUSD",1672855375713,2.96176719,1260.0,1259.9,27.10692467]
["bitfinex","ETHUSD",1672855377222,2.3669157,1260.0,1259.9,0.066]
["bitfinex","ETHUSD",1672855377439,4.14500252,1260.0,1259.8,16.42079674]
["bitfinex","ETHUSD",1672855377583,1.77816173,1259.9,1259.8,23.87801]
["bitfinex","ETHUSD",1672855377795,2.96434946,1259.9,1259.8,11.0033]
["bitfinex","ETHUSD",1672855378144,2.96434946,1259.9,1259.8,30.000971]
["bitfinex","ETHUSD",1672855378529,2.96434946,1259.9,1259.8,30.048801]
["bitfinex","ETHUSD",1672855378733,2.96434946,1259.9,1259.8,30.046801]
["bitfinex","ETHUSD",1672855378734,1.18818773,1259.9,1259.8,30.046801]
["bitfinex","ETHUSD",1672855379004,1.18618773,1259.9,1259.8,30.048801]
["bitfinex","ETHUSD",1672855379528,1.18618773,1259.9,1259.8,30.000971]
["bitfinex","ETHUSD",1672855379745,1.84416173,1260.0,1259.8,33.15616774]
["bitfinex","ETHUSD",1672855379911,1.77816173,1260.0,1259.9,4.329]
["bitfinex","ETHUSD",1672855380267,1.77816173,1260.0,1259.9,31.75560677]
["bitfinex","ETHUSD",1672855380479,4.21107743,1260.1,1259.9,32.59576351]
["bitfinex","ETHUSD",1672855380668,4.14507743,1260.1,1260.0,1.335]
["bitfinex","ETHUSD",1672855380877,1.77816173,1260.1,1260.0,25.1445]
["bitfinex","ETHUSD",1672855381070,4.14507743,1260.1,1260.0,32.26420035]
["bitfinex","ETHUSD",1672855381334,4.14734894,1260.1,1260.0,32.26420035]
["bitfinex","ETHUSD",1672855381488,5.329816,1260.1,1260.0,32.26420035]
["bitfinex","ETHUSD",1672855381718,5.329816,1260.1,1260.0,24.32770035]
["bitfinex","ETHUSD",1672855381719,5.4052119,1260.1,1260.0,24.32770035]
["bitfinex","ETHUSD",1672855381913,3.0289003,1260.1,1260.0,32.26420035]
["bitfinex","ETHUSD",1672855382104,2.9629003,1260.1,1260.0,32.26420035]
["bitfinex","ETHUSD",1672855382309,5.33915856,1260.1,1260.0,31.76420035]
["bitfinex","ETHUSD",1672855382539,5.40515856,1260.1,1260.0,31.76420035]
["bitfinex","ETHUSD",1672855383148,5.40515856,1260.1,1260.0,23.82770035]
["bitfinex","ETHUSD",1672855383360,3.0289003,1260.1,1260.0,31.76420035]
["bitfinex","ETHUSD",1672855383569,3.62148037,1260.2,1260.0,31.76420035]
["bitfinex","ETHUSD",1672855383833,3.55548037,1260.1,1260.0,31.76420035]
["bitfinex","ETHUSD",1672855384046,3.62148037,1260.2,1260.0,26.8755]
["bitfinex","ETHUSD",1672855384264,3.55548037,1260.2,1260.0,18.939]
["bitfinex","ETHUSD",1672855384413,3.55548037,1260.1,1260.0,18.939]
["bitfinex","ETHUSD",1672855384762,3.62148037,1260.2,1260.0,26.8755]
["bitfinex","ETHUSD",1672855384975,3.55548037,1260.2,1260.0,30.90565335]
["bitfinex","ETHUSD",1672855385172,3.55548037,1260.1,1260.0,30.90565335]
["bitfinex","ETHUSD",1672855385376,3.55548037,1260.1,1260.0,11.0025]
["bitfinex","ETHUSD",1672855385626,3.55548037,1260.1,1260.0,26.8755]
["bitfinex","ETHUSD",1672855386408,2.97489346,1260.1,1260.0,26.8755]
["bitfinex","ETHUSD",1672855386586,2.97489346,1260.1,1260.0,26.94911]
["bitfinex","ETHUSD",1672855386749,2.97489346,1260.1,1260.0,30.98061935]
["bitfinex","ETHUSD",1672855387164,5.35430831,1260.1,1260.0,30.98061935]
["bitfinex","ETHUSD",1672855387378,5.42030831,1260.1,1260.0,30.98061935]
["bitfinex","ETHUSD",1672855387589,3.04089346,1260.1,1260.0,30.98061935]
["bitfinex","ETHUSD",1672855387799,2.97489346,1260.1,1260.0,30.98061935]
["bitfinex","ETHUSD",1672855388421,5.35378209,1260.1,1260.0,30.98061935]
["bitfinex","ETHUSD",1672855388625,5.41978209,1260.1,1260.0,30.98061935]
["bitfinex","ETHUSD",1672855388915,3.04089346,1260.1,1260.0,30.98061935]
["bitfinex","ETHUSD",1672855389086,2.97489346,1260.1,1260.0,30.98061935]
["bitfinex","ETHUSD",1672855389465,5.35380633,1260.1,1260.0,30.98061935]
["bitfinex","ETHUSD",1672855389677,5.41980633,1260.1,1260.0,30.98061935]
["bitfinex","ETHUSD",1672855389889,3.04089346,1260.1,1260.0,30.98061935]
["bitfinex","ETHUSD",1672855390144,2.97489346,1260.1,1260.0,30.98061935]
["bitfinex","ETHUSD",1672855390463,5.35352671,1260.1,1260.0,30.98061935]
["bitfinex","ETHUSD",1672855390654,5.41952671,1260.1,1260.0,30.98061935]
["bitfinex","ETHUSD",1672855390866,5.41952671,1260.1,1260.0,32.32261935]
["bitfinex","ETHUSD",1672855391097,2.97322115,1260.2,1260.1,2.5]
["bitfinex","ETHUSD",1672855391431,2.97322115,1260.2,1260.0,32.80281609]
["bitfinex","ETHUSD",1672855391568,1.78395423,1260.1,1260.0,32.80281609]
["bitfinex","ETHUSD",1672855391778,1.78395423,1260.1,1260.0,34.36681609]
["bitfinex","ETHUSD",1672855392039,1.18925336,1260.1,1260.0,38.3559656]
["bitfinex","ETHUSD",1672855392264,0.10922244,1260.3,1260.1,3.189]
["bitfinex","ETHUSD",1672855392575,0.11424426,1260.5,1260.4,31.73592]
["bitfinex","ETHUSD",1672855392718,5.05024182,1260.5,1260.4,34.80192]
["bitfinex","ETHUSD",1672855392928,5.11424426,1260.5,1260.4,35.28211674]
["bitfinex","ETHUSD",1672855393181,0.11424426,1260.5,1260.4,35.28211674]
["bitfinex","ETHUSD",1672855393371,0.05024182,1260.5,1260.4,38.81032841]
["bitfinex","ETHUSD",1672855394611,0.11572859,1260.7,1260.5,3.5]
["bitfinex","ETHUSD",1672855394822,0.05172615,1260.7,1260.6,29.76319]
["bitfinex","ETHUSD",1672855395038,0.05172615,1260.7,1260.6,34.03462069]
["bitfinex","ETHUSD",1672855395387,0.05172615,1260.7,1260.6,34.20732069]
["bitfinex","ETHUSD",1672855395812,0.05172615,1260.7,1260.6,42.14005069]
["bitfinex","ETHUSD",1672855396566,0.05172615,1260.7,1260.6,50.52205069]
["bitfinex","ETHUSD",1672855396789,6.15e-06,1260.7,1260.6,62.4439302]
["bitfinex","ETHUSD",1672855396929,6.15e-06,1260.7,1260.6,62.2712302]
["bitfinex","ETHUSD",1672855397310,6.15e-06,1260.7,1260.6,63.6132302]
["bitfinex","ETHUSD",1672855398367,6.15e-06,1260.7,1260.6,55.6805002]
["bitfinex","ETHUSD",1672855398368,2.9638619,1260.7,1260.6,55.6805002]
["bitfinex","ETHUSD",1672855398582,0.06400244,1260.8,1260.7,8.382]
["bitfinex","ETHUSD",1672855398772,2.96385575,1260.9,1260.7,45.11545027]
["bitfinex","ETHUSD",1672855398925,3.62305819,1261.0,1260.8,9.724]
["bitfinex","ETHUSD",1672855399138,2.36883444,1261.0,1260.9,9.72]
["bitfinex","ETHUSD",1672855399403,4.44e-06,1261.0,1260.9,57.13954625]
["bitfinex","ETHUSD",1672855399615,3.0115789,1261.1,1261.0,10.382]
["bitfinex","ETHUSD",1672855399946,3.0115789,1261.1,1261.0,41.13777951]
["bitfinex","ETHUSD",1672855400282,7.93e-06,1261.2,1261.1,11.882]
["bitfinex","ETHUSD",1672855400395,3.62663187,1261.3,1261.2,11.882]
["bitfinex","ETHUSD",1672855400613,0.0711515,1261.3,1261.2,17.16411495]
["bitfinex","ETHUSD",1672855400822,1.5e-06,1261.3,1261.2,40.9684612]
["bitfinex","ETHUSD",1672855401069,0.7388743,1261.5,1261.4,8.382]
["bitfinex","ETHUSD",1672855401263,0.7388743,1261.5,1261.4,40.54921951]
["bitfinex","ETHUSD",1672855401467,2.51089886,1261.5,1261.4,47.2191262]
["bitfinex","ETHUSD",1672855401896,2.51089886,1261.5,1261.4,47.4491262]
["bitfinex","ETHUSD",1672855402250,3.69225367,1261.5,1261.4,43.45997669]
["bitfinex","ETHUSD",1672855402398,1.86810203,1261.5,1261.4,3.066]
["bitfinex","ETHUSD",1672855402607,1.86810203,1261.5,1261.4,3.0]
["bitfinex","ETHUSD",1672855403291,1.86810203,1261.5,1261.3,3.066]
["bitfinex","ETHUSD",1672855403502,1.86810203,1261.5,1261.3,3.0]
["bitfinex","ETHUSD",1672855403657,3.64021347,1261.5,1261.3,3.0]
["bitfinex","ETHUSD",1672855403867,1.17922773,1261.4,1261.2,0.3371]
["bitfinex","ETHUSD",1672855404125,1.17922773,1261.4,1261.2,0.2711]
["bitfinex","ETHUSD",1672855404343,1.17922773,1261.4,1261.1,8.382]
["bitfinex","ETHUSD",1672855404560,17.78872203,1261.5,1261.1,8.448]
["bitfinex","ETHUSD",1672855404709,7.9577463,1261.4,1261.1,8.448]
["bitfinex","ETHUSD",1672855404915,7.9577463,1261.4,1261.1,0.066]
["bitfinex","ETHUSD",1672855404916,18.90277547,1261.4,1261.1,0.066]
["bitfinex","ETHUSD",1672855405236,19.49787547,1261.4,1261.0,8.448]
["bitfinex","ETHUSD",1672855405448,27.42556547,1261.4,1261.0,8.448]
["bitfinex","ETHUSD",1672855405727,6.94048868,1261.3,1261.0,0.066]
["bitfinex","ETHUSD",1672855405867,19.3579,1261.2,1260.9,0.066]
["bitfinex","ETHUSD",1672855406081,20.019,1261.2,1260.8,16.37937]
["bitfinex","ETHUSD",1672855406280,4.1611,1261.2,1260.8,32.24231]
["bitfinex","ETHUSD",1672855406490,0.5951,1261.2,1260.8,37.24076364]
["bitfinex","ETHUSD",1672855406729,0.5951,1261.2,1260.8,46.66823364]
["bitfinex","ETHUSD",1672855407290,32.95528917,1261.4,1260.8,46.66823364]
["bitfinex","ETHUSD",1672855407291,0.5951,1261.3,1260.8,46.66823364]
["bitfinex","ETHUSD",1672855407497,0.5451,1261.3,1260.9,11.882]
["bitfinex","ETHUSD",1672855407685,0.5451,1261.3,1261.0,23.79024]
["bitfinex","ETHUSD",1672855407874,0.5451,1261.3,1261.0,23.85624]
["bitfinex","ETHUSD",1672855408504,0.5451,1261.3,1261.0,32.23824]
["bitfinex","ETHUSD",1672855408720,19.1713,1261.4,1261.1,3.0]
["bitfinex","ETHUSD",1672855409076,0.6611,1261.4,1261.1,6.674324]
["bitfinex","ETHUSD",1672855409227,0.5951,1261.4,1261.1,22.598804]
["bitfinex","ETHUSD",1672855409766,0.5951,1261.4,1261.1,30.528384]
["bitfinex","ETHUSD",1672855410853,0.5951,1261.4,1261.1,38.910384]
["bitfinex","ETHUSD",1672855411010,1.2838743,1261.5,1261.2,9.888]
["bitfinex","ETHUSD",1672855411221,1.2838743,1261.5,1261.3,3.0]
["bitfinex","ETHUSD",1672855411436,1.2838743,1261.5,1261.4,15.85538]
["bitfinex","ETHUSD",1672855411689,1.2838743,1261.5,1261.4,7.99369]
["bitfinex","ETHUSD",1672855412097,0.6888743,1261.5,1261.4,1.463]
["bitfinex","ETHUSD",1672855412306,0.6888743,1261.5,1261.4,12.19477]
["bitfinex","ETHUSD",1672855412574,0.6888743,1261.5,1261.4,4.33308]
["bitfinex","ETHUSD",1672855412782,0.6888743,1261.5,1261.4,4.26708]
["bitfinex","ETHUSD",1672855413520,0.6888743,1261.5,1261.4,2.87008]
["bitfinex","ETHUSD",1672855414208,0.6888743,1261.5,1261.3,3.066]
["bitfinex","ETHUSD",1672855414209,8.6159443,1261.5,1261.3,3.066]
["bitfinex","ETHUSD",1672855414447,8.6819443,1261.5,1261.3,3.0]
["bitfinex","ETHUSD",1672855414617,0.7548743,1261.5,1261.3,26.78468]
["bitfinex","ETHUSD",1672855414989,0.6888743,1261.5,1261.3,30.88337584]
["bitfinex","ETHUSD",1672855415561,0.6888743,1261.5,1261.3,39.26537584]
["bitfinex","ETHUSD",1672855415768,0.6888743,1261.5,1261.3,40.76037584]
["bitfinex","ETHUSD",1672855416626,0.6888743,1261.5,1261.3,7.09869584]
["bitfinex","ETHUSD",1672855417282,0.6888743,1261.5,1261.3,15.02700584]
["bitfinex","ETHUSD",1672855419291,0.6888743,1261.5,1261.3,3.066]
["bitfinex","ETHUSD",1672855419460,25.64940203,1261.5,1261.2,0.066]
["bitfinex","ETHUSD",1672855419671,0.5951,1261.4,1261.2,3.0]
["bitfinex","ETHUSD",1672855419976,8.52293,1261.4,1261.2,3.0]
["bitfinex","ETHUSD",1672855420187,7.99383,1261.4,1261.2,3.0]
["bitfinex","ETHUSD",1672855420667,15.92166,1261.4,1261.2,3.0]
["bitfinex","ETHUSD",1672855420983,3.98914951,1261.3,1261.1,0.066]
["bitfinex","ETHUSD",1672855421137,0.5951,1261.3,1260.8,0.066]
["bitfinex","ETHUSD",1672855421349,4.0951,1261.3,1260.9,7.93048]
["bitfinex","ETHUSD",1672855421559,12.02349,1261.3,1260.9,9.582656]
["bitfinex","ETHUSD",1672855421784,12.08949,1261.3,1260.9,9.582656]
["bitfinex","ETHUSD",1672855422082,12.08949,1261.3,1260.9,17.513496]
["bitfinex","ETHUSD",1672855422330,12.08949,1261.3,1261.0,3.0]
["bitfinex","ETHUSD",1672855422331,4.1611,1261.3,1261.0,3.0]
["bitfinex","ETHUSD",1672855422500,4.0951,1261.3,1261.1,7.92958]
["bitfinex","ETHUSD",1672855422712,3.5,1261.3,1261.1,7.99558]
["bitfinex","ETHUSD",1672855422974,3.5,1261.3,1261.1,0.066]
["bitfinex","ETHUSD",1672855423171,3.5,1261.3,1261.0,5.9555496]
["bitfinex","ETHUSD",1672855423341,11.42841,1261.3,1261.0,5.9555496]
["bitfinex","ETHUSD",1672855423714,11.42841,1261.3,1261.0,3.066]
["bitfinex","ETHUSD",1672855423715,19.42282,1261.3,1261.0,3.066]
["bitfinex","ETHUSD",1672855423930,19.42282,1261.3,1261.0,3.0]
["bitfinex","ETHUSD",1672855424554,11.49441,1261.3,1261.0,3.0]
["bitfinex","ETHUSD",1672855424726,11.49441,1261.3,1261.0,10.93012]
["bitfinex","ETHUSD",1672855425075,19.42282,1261.3,1261.0,14.6786516]
["bitfinex","ETHUSD",1672855425245,27.35123,1261.3,1261.0,6.7485316]
["bitfinex","ETHUSD",1672855425654,27.35123,1261.3,1261.0,14.6787216]
["bitfinex","ETHUSD",1672855426105,7.99441,1261.3,1261.0,22.6089316]
["bitfinex","ETHUSD",1672855426561,7.99441,1261.3,1261.0,30.5391416]
["bitfinex","ETHUSD",1672855426737,7.99441,1261.3,1261.0,22.6089316]
["bitfinex","ETHUSD",1672855427343,0.066,1261.3,1261.0,38.9211416]
["bitfinex","ETHUSD",1672855427562,43.1234463,1261.4,1261.0,38.9211416]
["bitfinex","ETHUSD",1672855427756,51.0515463,1261.4,1261.0,38.9211416]
["bitfinex","ETHUSD",1672855427966,2.95041377,1261.3,1261.0,38.9211416]
["bitfinex","ETHUSD",1672855428229,10.87893377,1261.3,1261.0,30.9909316]
["bitfinex","ETHUSD",1672855428545,26.80177377,1261.3,1261.0,6.7485316]
["bitfinex","ETHUSD",1672855428701,26.80177377,1261.3,1261.0,0.066]
["bitfinex","ETHUSD",1672855428913,26.80177377,1261.3,1260.9,19.471756]
["bitfinex","ETHUSD",1672855429124,26.80177377,1261.3,1260.9,27.402336]
["bitfinex","ETHUSD",1672855429751,26.80177377,1261.3,1260.9,35.333176]
["bitfinex","ETHUSD",1672855429963,26.80177377,1261.3,1260.9,35.33069512]
["bitfinex","ETHUSD",1672855430210,30.30177377,1261.3,1260.9,35.33069512]
["bitfinex","ETHUSD",1672855430766,27.35136,1261.3,1260.9,35.33069512]
["bitfinex","ETHUSD",1672855431226,15.92284,1261.3,1260.9,35.33069512]
["bitfinex","ETHUSD",1672855431908,7.99432,1261.3,1260.9,35.33069512]
["bitfinex","ETHUSD",1672855432334,15.92264,1261.3,1260.9,35.33069512]
["bitfinex","ETHUSD",1672855432752,7.99432,1261.3,1261.0,3.0]
["bitfinex","ETHUSD",1672855432905,7.99432,1261.3,1261.0,21.10700751]
["bitfinex","ETHUSD",1672855433118,7.99432,1261.3,1261.0,21.17300751]
["bitfinex","ETHUSD",1672855434066,15.92264,1261.3,1261.0,21.17300751]
["bitfinex","ETHUSD",1672855434272,7.99432,1261.3,1261.0,21.17300751]
["bitfinex","ETHUSD",1672855434485,15.92264,1261.3,1261.0,13.24281751]
["bitfinex","ETHUSD",1672855434695,15.92264,1261.3,1261.0,5.31292751]
["bitfinex","ETHUSD",1672855434970,23.85096,1261.3,1261.0,5.31292751]
["bitfinex","ETHUSD",1672855435431,15.92264,1261.3,1261.0,5.31292751]
["bitfinex","ETHUSD",1672855435646,15.92264,1261.3,1261.0,29.10350751]
["bitfinex","ETHUSD",1672855435647,0.066,1261.3,1261.0,29.10350751]
["bitfinex","ETHUSD",1672855435857,51.0516663,1261.4,1261.0,29.10350751]
["bitfinex","ETHUSD",1672855436104,55.04081581,1261.4,1261.0,29.10350751]
["bitfinex","ETHUSD",1672855436312,51.0516663,1261.4,1261.0,29.10350751]
["bitfinex","ETHUSD",1672855436505,26.6425,1261.4,1261.1,1.507]
["bitfinex","ETHUSD",1672855436731,26.6425,1261.4,1261.1,5.55695075]
["bitfinex","ETHUSD",1672855436905,26.6425,1261.4,1261.2,7.92895]
["bitfinex","ETHUSD",1672855437113,26.6425,1261.4,1261.2,0.066]
["bitfinex","ETHUSD",1672855437114,0.066,1261.4,1261.2,0.066]
["bitfinex","ETHUSD",1672855437380,7.92774,1261.4,1261.2,3.0]
["bitfinex","ETHUSD",1672855437708,7.99374,1261.4,1261.2,3.0]
["bitfinex","ETHUSD",1672855437851,7.99374,1261.4,1261.2,6.24107707]
["bitfinex","ETHUSD",1672855438221,7.99374,1261.4,1261.2,6.30707707]
["bitfinex","ETHUSD",1672855439056,0.066,1261.4,1261.2,14.23600707]
["bitfinex","ETHUSD",1672855439212,24.5370343,1261.5,1261.2,14.23600707]
["bitfinex","ETHUSD",1672855439423,24.5370343,1261.5,1261.2,6.30707707]
["bitfinex","ETHUSD",1672855440580,24.5370343,1261.5,1261.2,6.30507707]
["bitfinex","ETHUSD",1672855440795,24.5370343,1261.5,1261.2,6.30707707]
["bitfinex","ETHUSD",1672855442410,0.7548743,1261.5,1261.2,43.96664658]
["bitfinex","ETHUSD",1672855442573,0.7548743,1261.5,1261.4,1.502]
["bitfinex","ETHUSD",1672855442574,0.6888743,1261.5,1261.4,1.502]
["bitfinex","ETHUSD",1672855442788,0.6888743,1261.5,1261.4,25.43527]
["bitfinex","ETHUSD",1672855443049,0.6888743,1261.5,1261.4,20.57358]
["bitfinex","ETHUSD",1672855443877,0.6888743,1261.5,1261.4,12.64589]
["bitfinex","ETHUSD",1672855444262,0.6888743,1261.5,1261.4,4.7182]
["bitfinex","ETHUSD",1672855444581,0.6888743,1261.5,1261.4,3.1502]
["bitfinex","ETHUSD",1672855444786,0.6888743,1261.5,1261.4,1.5472]
["bitfinex","ETHUSD",1672855444995,0.6888743,1261.5,1261.4,25.33027]
["bitfinex","ETHUSD",1672855445205,0.6888743,1261.5,1261.4,36.77827]
["bitfinex","ETHUSD",1672855445708,0.6908743,1261.5,1261.4,36.77627]
["bitfinex","ETHUSD",1672855445895,0.6888743,1261.5,1261.4,20.46858]
["bitfinex","ETHUSD",1672855446054,0.6888743,1261.5,1261.4,3.2162]
["bitfinex","ETHUSD",1672855446055,8.6159443,1261.5,1261.4,3.2162]
["bitfinex","ETHUSD",1672855446253,16.6090143,1261.5,1261.4,3.1502]
["bitfinex","ETHUSD",1672855446469,24.5360843,1261.5,1261.4,0.1502]
["bitfinex","ETHUSD",1672855446889,16.6090143,1261.5,1261.4,0.1502]
["bitfinex","ETHUSD",1672855447149,8.6819443,1261.5,1261.3,3.0]
["bitfinex","ETHUSD",1672855447685,24.5360843,1261.5,1261.2,3.30707707]
["bitfinex","ETHUSD",1672855447897,16.6090143,1261.5,1261.1,4.11595075]
["bitfinex","ETHUSD",1672855448041,0.5951,1261.4,1261.1,4.04995075]
["bitfinex","ETHUSD",1672855448253,2.37433265,1261.2,1261.1,4.04995075]
["bitfinex","ETHUSD",1672855448525,5.34224846,1261.2,1261.1,4.04995075]
["bitfinex","ETHUSD",1672855448690,5.34224846,1261.2,1261.0,16.6124]
["bitfinex","ETHUSD",1672855448691,2.44033265,1261.2,1261.0,16.6124]
["bitfinex","ETHUSD",1672855448900,1.18709668,1261.1,1261.0,40.40284]
["bitfinex","ETHUSD",1672855449115,1.18709668,1261.1,1261.0,40.21260371]
["bitfinex","ETHUSD",1672855449332,1.18709668,1261.1,1261.0,43.21260371]
["bitfinex","ETHUSD",1672855449333,2.96774443,1261.1,1261.0,43.21260371]
["bitfinex","ETHUSD",1672855449587,4.1549804,1261.1,1261.0,43.21260371]
["bitfinex","ETHUSD",1672855449901,4.1549804,1261.1,1261.0,44.71460371]
["bitfinex","ETHUSD",1672855450112,1.18714207,1261.1,1261.0,44.71460371]
["bitfinex","ETHUSD",1672855452492,1.18713035,1261.1,1261.0,44.71460371]
["bitfinex","ETHUSD",1672855452893,1.18713035,1261.1,1261.0,79.71460371]
["bitfinex","ETHUSD",1672855454004,2.96791581,1261.2,1261.0,79.71460371]
["bitfinex","ETHUSD",1672855454005,3.03391581,1261.2,1261.0,79.71460371]
["bitfinex","ETHUSD",1672855454216,2.96791581,1261.2,1261.1,3.0]
["bitfinex","ETHUSD",1672855454370,2.96791581,1261.2,1261.1,18.90104037]
["bitfinex","ETHUSD",1672855454740,26.75476581,1261.2,1261.1,0.066]
["bitfinex","ETHUSD",1672855454923,4.65024951,1261.2,1260.9,0.064]
["bitfinex","ETHUSD",1672855455137,10.89819468,1261.1,1260.7,40.53983464]
["bitfinex","ETHUSD",1672855455320,1.18740197,1260.9,1260.8,7.9311]
["bitfinex","ETHUSD",1672855455531,1.18740197,1260.9,1260.8,23.86002]
["bitfinex","ETHUSD",1672855456202,1.18740197,1260.9,1260.8,26.86002]
["bitfinex","ETHUSD",1672855457255,1.18740197,1260.9,1260.8,39.46116951]
["bitfinex","ETHUSD",1672855457577,1.18740197,1260.9,1260.8,46.7902013]
["bitfinex","ETHUSD",1672855457886,3.03450468,1261.1,1260.8,46.7902013]
["bitfinex","ETHUSD",1672855457887,1.18740197,1261.0,1260.8,46.7902013]
["bitfinex","ETHUSD",1672855458134,1.18740197,1261.0,1260.9,11.382]
["bitfinex","ETHUSD",1672855458307,1.18740197,1261.0,1260.9,27.30968]
["bitfinex","ETHUSD",1672855458617,2.37482694,1261.0,1260.9,31.98857613]
["bitfinex","ETHUSD",1672855458839,2.37482694,1261.0,1260.9,39.91941613]
["bitfinex","ETHUSD",1672855459024,2.37482694,1261.0,1260.9,39.91741613]
["bitfinex","ETHUSD",1672855459025,1.78326344,1261.0,1260.9,39.91741613]
["bitfinex","ETHUSD",1672855459355,1.18744587,1261.0,1260.9,41.41641613]
["bitfinex","ETHUSD",1672855459568,1.18744587,1261.0,1260.9,41.64641613]
["bitfinex","ETHUSD",1672855460197,1.18744587,1261.0,1260.9,45.63556564]
["bitfinex","ETHUSD",1672855464823,2.96870931,1261.0,1260.9,45.63556564]
["bitfinex","ETHUSD",1672855465609,2.96870931,1261.0,1260.9,80.63556564]
["bitfinex","ETHUSD",1672855465924,2.96870931,1261.0,1260.9,72.70472564]
["bitfinex","ETHUSD",1672855466152,4.15609038,1261.0,1260.9,64.77388564]
["bitfinex","ETHUSD",1672855466384,4.1564564,1261.0,1260.9,68.71557613]
["bitfinex","ETHUSD",1672855466602,4.1564564,1261.0,1260.9,76.41641613]
["bitfinex","ETHUSD",1672855469285,4.15654026,1261.0,1260.9,74.91941613]
["bitfinex","ETHUSD",1672855469806,2.37482694,1261.0,1260.9,66.98857613]
["bitfinex","ETHUSD",1672855470652,2.37482694,1261.0,1260.9,59.05773613]
["bitfinex","ETHUSD",1672855471068,5.34333162,1261.0,1260.9,66.98857613]
["bitfinex","ETHUSD",1672855471303,5.40933162,1261.0,1260.9,66.98857613]
["bitfinex","ETHUSD",1672855471528,5.40933162,1261.0,1260.9,66.98579066]
["bitfinex","ETHUSD",1672855472344,4.22287892,1261.0,1260.9,74.91663066]
["bitfinex","ETHUSD",1672855472562,2.37482694,1261.0,1260.9,74.91663066]
["bitfinex","ETHUSD",1672855472869,2.37482694,1261.0,1260.9,66.98579066]
["bitfinex","ETHUSD",1672855473308,2.37482694,1261.0,1260.9,42.74211066]
["bitfinex","ETHUSD",1672855473518,5.34333162,1261.0,1260.9,50.67295066]
["bitfinex","ETHUSD",1672855473702,5.40933162,1261.0,1260.9,58.60379066]
["bitfinex","ETHUSD",1672855474354,3.03450468,1261.0,1260.9,58.60379066]
["bitfinex","ETHUSD",1672855474583,2.96850468,1261.0,1260.9,42.74211066]
["bitfinex","ETHUSD",1672855474773,10.89871468,1261.0,1260.9,38.06321453]
["bitfinex","ETHUSD",1672855474991,27.41883362,1261.0,1260.9,38.06321453]
["bitfinex","ETHUSD",1672855475206,19.48862362,1261.0,1260.9,0.066]
["bitfinex","ETHUSD",1672855475452,20.08382362,1261.0,1260.7,0.12030819]
["bitfinex","ETHUSD",1672855475595,5.34777738,1260.8,1260.7,0.12030819]
["bitfinex","ETHUSD",1672855475806,4.22528253,1260.8,1260.7,15.98449819]
["bitfinex","ETHUSD",1672855476021,4.15928253,1260.8,1260.7,8.11839819]
["bitfinex","ETHUSD",1672855476473,1.78249258,1260.8,1260.7,8.11839819]
["bitfinex","ETHUSD",1672855476799,2.37678995,1260.8,1260.7,8.11839819]
["bitfinex","ETHUSD",1672855477249,4.15884979,1260.8,1260.7,11.11839819]
["bitfinex","ETHUSD",1672855477532,5.34777738,1260.8,1260.7,19.05049819]
["bitfinex","ETHUSD",1672855477748,5.41377738,1260.8,1260.7,19.05049819]
["bitfinex","ETHUSD",1672855478649,5.41377738,1260.8,1260.7,3.18630819]
["bitfinex","ETHUSD",1672855478899,5.41377738,1260.8,1260.7,11.05240819]
["bitfinex","ETHUSD",1672855479219,5.41377738,1260.8,1260.7,11.11840819]
["bitfinex","ETHUSD",1672855479363,5.41377738,1260.8,1260.7,3.18630819]
["bitfinex","ETHUSD",1672855479579,26.86132373,1260.8,1260.7,3.12030819]
["bitfinex","ETHUSD",1672855479865,3.66221373,1260.8,1260.7,3.12030819]
["bitfinex","ETHUSD",1672855480164,3.59621373,1260.8,1260.7,11.05240819]
["bitfinex","ETHUSD",1672855480473,5.96996808,1260.8,1260.7,11.11840819]
["bitfinex","ETHUSD",1672855480788,6.03596808,1260.8,1260.7,11.11840819]
["bitfinex","ETHUSD",1672855480940,4.81528433,1260.8,1260.7,11.11840819]
["bitfinex","ETHUSD",1672855481151,3.56228921,1260.8,1260.7,28.90096795]
["bitfinex","ETHUSD",1672855481396,2.96698921,1260.8,1260.7,28.90096795]
["bitfinex","ETHUSD",1672855481619,1.78022998,1260.8,1260.7,28.90096795]
["bitfinex","ETHUSD",1672855481831,2.9669799,1260.8,1260.7,28.90096795]
["bitfinex","ETHUSD",1672855482048,2.96700534,1260.8,1260.7,28.90096795]
["bitfinex","ETHUSD",1672855482288,4.15398433,1260.8,1260.7,28.90096795]
["bitfinex","ETHUSD",1672855483731,1.78022998,1260.8,1260.7,28.90096795]
["bitfinex","ETHUSD",1672855484042,4.15398433,1260.8,1260.7,28.90096795]
["bitfinex","ETHUSD",1672855484255,1.78022998,1260.8,1260.7,28.90096795]
["bitfinex","ETHUSD",1672855484473,2.96653883,1260.8,1260.7,28.90096795]
["bitfinex","ETHUSD",1672855484627,1.18630885,1260.8,1260.7,38.79096795]
["bitfinex","ETHUSD",1672855484839,1.25230681,1260.9,1260.7,43.01011746]
["bitfinex","ETHUSD",1672855485084,1.18630681,1260.9,1260.8,13.12]
["bitfinex","ETHUSD",1672855485253,1.18630681,1260.9,1260.8,41.60442175]
["bitfinex","ETHUSD",1672855486740,2.96653679,1260.9,1260.8,41.60442175]
["bitfinex","ETHUSD",1672855486947,1.18630681,1260.9,1260.8,41.60442175]
["bitfinex","ETHUSD",1672855490257,2.96653679,1261.0,1260.8,41.60442175]
["bitfinex","ETHUSD",1672855490467,1.18630681,1260.9,1260.8,41.60442175]
["bitfinex","ETHUSD",1672855491738,1.18630681,1260.9,1260.8,41.60045172]
["bitfinex","ETHUSD",1672855492910,1.18630681,1260.9,1260.8,45.58960123]
["bitfinex","ETHUSD",1672855493078,3.03253679,1261.0,1260.8,47.56479797]
["bitfinex","ETHUSD",1672855493295,3.03253679,1261.0,1260.9,13.86514951]
["bitfinex","ETHUSD",1672855493296,2.96653679,1261.0,1260.9,13.86514951]
["bitfinex","ETHUSD",1672855493504,1.18630681,1261.0,1260.9,45.70874931]
["bitfinex","ETHUSD",1672855493734,2.96653679,1261.0,1260.9,45.70874931]
["bitfinex","ETHUSD",1672855493943,1.18630681,1261.0,1260.9,45.70874931]
["bitfinex","ETHUSD",1672855494194,2.96653679,1261.0,1260.9,45.70874931]
["bitfinex","ETHUSD",1672855494345,1.18630681,1261.0,1260.9,45.70874931]
["bitfinex","ETHUSD",1672855494555,2.96653679,1261.0,1260.9,45.70874931]
["bitfinex","ETHUSD",1672855495083,1.78022998,1261.0,1260.9,9.5450798]
["bitfinex","ETHUSD",1672855495298,4.15398433,1261.0,1260.9,7.8210798]
["bitfinex","ETHUSD",1672855495712,4.15398433,1261.0,1260.9,32.0647598]
["bitfinex","ETHUSD",1672855495922,2.96730901,1261.0,1260.9,39.9955998]
["bitfinex","ETHUSD",1672855498345,1.78022998,1261.0,1260.9,7.8210798]
["bitfinex","ETHUSD",1672855498550,4.15398433,1261.0,1260.9,10.99684]
["bitfinex","ETHUSD",1672855498784,1.78022998,1261.0,1260.9,26.85852]
["bitfinex","ETHUSD",1672855499019,2.96731456,1261.0,1260.9,26.85852]
["bitfinex","ETHUSD",1672855499173,2.96731456,1261.0,1260.9,31.22369867]
["bitfinex","ETHUSD",1672855501110,2.96737386,1261.0,1260.9,43.59484818]
["bitfinex","ETHUSD",1672855501447,2.96737386,1261.0,1260.9,43.82484818]
["bitfinex","ETHUSD",1672855502597,1.78022998,1261.0,1260.9,43.82484818]
["bitfinex","ETHUSD",1672855502749,2.96737318,1261.0,1260.9,43.82484818]
["bitfinex","ETHUSD",1672855505062,2.96737318,1261.0,1260.9,52.23588492]
["bitfinex","ETHUSD",1672855505271,1.1871432,1261.0,1260.9,52.23588492]
["bitfinex","ETHUSD",1672855506253,2.96737318,1261.0,1260.9,52.23588492]
["bitfinex","ETHUSD",1672855507219,4.15398433,1261.0,1260.9,16.29337541]
["bitfinex","ETHUSD",1672855507387,4.15398433,1261.0,1260.9,19.37884]
["bitfinex","ETHUSD",1672855507388,2.37375435,1261.0,1260.9,19.37884]
["bitfinex","ETHUSD",1672855507603,4.15482269,1261.0,1260.9,35.24052]
["bitfinex","ETHUSD",1672855510964,1.78106834,1261.0,1260.9,35.24052]
["bitfinex","ETHUSD",1672855512498,4.15482269,1261.0,1260.9,35.23757124]
["bitfinex","ETHUSD",1672855513146,4.15482269,1261.0,1260.9,3.06305124]
["bitfinex","ETHUSD",1672855513147,5.37466808,1261.0,1260.9,3.06305124]
["bitfinex","ETHUSD",1672855513425,5.37466808,1261.0,1260.9,2.99705124]
["bitfinex","ETHUSD",1672855513426,7.16211373,1261.0,1260.9,2.99705124]
["bitfinex","ETHUSD",1672855513751,6.56691373,1261.0,1260.9,10.92789124]
["bitfinex","ETHUSD",1672855513945,6.56691373,1261.0,1260.9,18.92473124]
["bitfinex","ETHUSD",1672855514114,8.94179366,1261.0,1260.9,26.85557124]
["bitfinex","ETHUSD",1672855514332,5.44179366,1261.0,1260.9,26.85557124]
["bitfinex","ETHUSD",1672855514867,2.47080623,1261.0,1260.9,26.85557124]
["bitfinex","ETHUSD",1672855515081,2.40480623,1261.0,1260.9,26.85557124]
["bitfinex","ETHUSD",1672855515416,3.00091373,1261.0,1260.9,26.85557124]
["bitfinex","ETHUSD",1672855517890,5.37573047,1261.0,1260.9,26.85557124]
["bitfinex","ETHUSD",1672855518101,5.44173047,1261.0,1260.9,26.85557124]
["bitfinex","ETHUSD",1672855518349,3.06691373,1261.0,1260.9,26.85557124]
["bitfinex","ETHUSD",1672855518562,3.00091373,1261.0,1260.9,26.85557124]
["bitfinex","ETHUSD",1672855519527,5.34628075,1261.0,1260.9,26.85557124]
["bitfinex","ETHUSD",1672855519852,5.41228075,1261.0,1260.9,26.85557124]
["bitfinex","ETHUSD",1672855521147,3.03698743,1261.0,1260.9,18.92473124]
["bitfinex","ETHUSD",1672855521360,2.97098743,1261.0,1260.9,18.92473124]
["bitfinex","ETHUSD",1672855522449,4.15862161,1261.0,1260.9,29.54114436]
["bitfinex","ETHUSD",1672855522633,2.37638759,1261.0,1260.9,29.54114436]
["bitfinex","ETHUSD",1672855523621,5.34737502,1261.0,1260.9,29.54114436]
["bitfinex","ETHUSD",1672855523770,2.44238759,1261.0,1260.9,29.54114436]
["bitfinex","ETHUSD",1672855523980,2.37638759,1261.0,1260.9,29.54114436]
["bitfinex","ETHUSD",1672855524406,5.34737502,1261.0,1260.9,29.54114436]
["bitfinex","ETHUSD",1672855524611,5.41337502,1261.0,1260.9,29.54114436]
["bitfinex","ETHUSD",1672855531469,5.41337502,1261.0,1260.9,29.49114436]
["bitfinex","ETHUSD",1672855531659,2.44238759,1261.0,1260.9,29.49114436]
["bitfinex","ETHUSD",1672855531861,2.37638759,1261.0,1260.9,29.49114436]
["bitfinex","ETHUSD",1672855532067,5.34737502,1261.0,1260.9,29.49114436]
["bitfinex","ETHUSD",1672855532441,2.44238759,1261.0,1260.9,29.49114436]
["bitfinex","ETHUSD",1672855532664,2.37638759,1261.0,1260.9,29.49114436]
["bitfinex","ETHUSD",1672855532830,5.34737502,1261.0,1260.9,29.49114436]
["bitfinex","ETHUSD",1672855533020,5.41337502,1261.0,1260.9,29.49114436]
["bitfinex","ETHUSD",1672855534543,2.44238759,1261.0,1260.9,29.90373344]
["bitfinex","ETHUSD",1672855534698,5.34737502,1261.0,1260.9,29.90373344]
["bitfinex","ETHUSD",1672855534911,5.41337502,1261.0,1260.9,29.90373344]
["bitfinex","ETHUSD",1672855535955,5.41539227,1261.0,1260.9,29.90373344]
["bitfinex","ETHUSD",1672855536190,3.03698743,1261.0,1260.9,27.21816032]
["bitfinex","ETHUSD",1672855536414,2.97098743,1261.0,1260.9,27.21816032]
["bitfinex","ETHUSD",1672855536960,5.34936707,1261.0,1260.9,27.21816032]
["bitfinex","ETHUSD",1672855537119,5.41536707,1261.0,1260.9,27.21816032]
["bitfinex","ETHUSD",1672855537913,3.03698743,1261.0,1260.9,27.21816032]
["bitfinex","ETHUSD",1672855538063,5.34936347,1261.0,1260.9,27.21816032]
["bitfinex","ETHUSD",1672855538432,5.41536347,1261.0,1260.9,27.21816032]
["bitfinex","ETHUSD",1672855541336,5.41536347,1261.0,1260.9,31.57127635]
["bitfinex","ETHUSD",1672855541550,2.44437604,1261.0,1260.9,31.57127635]
["bitfinex","ETHUSD",1672855541734,2.37837604,1261.0,1260.9,31.57127635]
["bitfinex","ETHUSD",1672855541949,5.34936347,1261.0,1260.9,31.57127635]
["bitfinex","ETHUSD",1672855542210,2.44437604,1261.0,1260.9,31.57127635]
["bitfinex","ETHUSD",1672855542379,2.37837604,1261.0,1260.9,31.57127635]
["bitfinex","ETHUSD",1672855542594,5.34936347,1261.0,1260.9,31.57127635]
["bitfinex","ETHUSD",1672855542808,5.41536347,1261.0,1260.9,31.57127635]
["bitfinex","ETHUSD",1672855544406,5.41536347,1261.0,1260.9,24.27110908]
["bitfinex","ETHUSD",1672855544607,3.03698743,1261.0,1260.9,24.27110908]
["bitfinex","ETHUSD",1672855544974,5.34948717,1261.0,1260.9,24.27110908]
["bitfinex","ETHUSD",1672855545145,5.41548717,1261.0,1260.9,24.27110908]
["bitfinex","ETHUSD",1672855546659,2.44449974,1261.0,1260.9,24.27110908]
["bitfinex","ETHUSD",1672855546970,5.34948717,1261.0,1260.9,28.32951999]
["bitfinex","ETHUSD",1672855547284,5.41548717,1261.0,1260.9,28.32951999]
["bitfinex","ETHUSD",1672855547437,4.22852041,1261.0,1260.9,28.80971673]
["bitfinex","ETHUSD",1672855547649,2.44449974,1261.1,1261.0,11.882]
["bitfinex","ETHUSD",1672855547983,2.37849974,1261.1,1261.0,37.48691336]
["bitfinex","ETHUSD",1672855548192,2.37849974,1261.1,1261.0,40.48691336]
["bitfinex","ETHUSD",1672855548414,1.18867879,1261.1,1261.0,46.21406287]
["bitfinex","ETHUSD",1672855548753,1.18859561,1261.2,1261.1,13.06319695]
["bitfinex","ETHUSD",1672855548984,1.18859561,1261.2,1261.1,19.20775971]
["bitfinex","ETHUSD",1672855549124,1.18859561,1261.2,1261.1,43.47669645]
["bitfinex","ETHUSD",1672855549335,1.18859561,1261.2,1261.1,47.46584596]
["bitfinex","ETHUSD",1672855550647,32.07160354,1261.5,1261.1,47.46584596]
["bitfinex","ETHUSD",1672855550648,1.18859561,1261.3,1261.1,47.46584596]
["bitfinex","ETHUSD",1672855550854,1.18859561,1261.3,1261.2,11.382]
["bitfinex","ETHUSD",1672855551030,1.18859561,1261.3,1261.2,40.2814346]
["bitfinex","ETHUSD",1672855551239,1.18859561,1261.3,1261.2,40.76163134]
["bitfinex","ETHUSD",1672855551764,1.18859561,1261.3,1261.2,44.98078085]
["bitfinex","ETHUSD",1672855552166,1.18859561,1261.3,1261.2,40.99163134]
["bitfinex","ETHUSD",1672855552424,4.26809992,1261.5,1261.2,32.83268134]
["bitfinex","ETHUSD",1672855552425,15.82359354,1261.5,1261.2,32.83268134]
["bitfinex","ETHUSD",1672855552642,15.82359354,1261.5,1261.2,24.90373134]
["bitfinex","ETHUSD",1672855552643,15.77159354,1261.5,1261.2,24.90373134]
["bitfinex","ETHUSD",1672855553231,7.84430354,1261.5,1261.2,32.83268134]
["bitfinex","ETHUSD",1672855553445,7.84430354,1261.5,1261.2,40.76163134]
["bitfinex","ETHUSD",1672855553748,7.84430354,1261.5,1261.2,32.83268134]
["bitfinex","ETHUSD",1672855554118,15.77137354,1261.5,1261.2,24.90373134]
["bitfinex","ETHUSD",1672855554266,23.69868354,1261.5,1261.2,24.90373134]
["bitfinex","ETHUSD",1672855554478,7.84430354,1261.5,1261.2,40.76163134]
["bitfinex","ETHUSD",1672855555148,4.34430354,1261.5,1261.2,40.76163134]
["bitfinex","ETHUSD",1672855555336,1.18682265,1261.3,1261.2,40.76163134]
["bitfinex","ETHUSD",1672855556699,2.96669832,1261.3,1261.2,40.76163134]
["bitfinex","ETHUSD",1672855557846,1.18682265,1261.3,1261.2,44.75078085]
["bitfinex","ETHUSD",1672855558159,1.18682265,1261.3,1261.2,44.98078085]
["bitfinex","ETHUSD",1672855559037,2.96669832,1261.4,1261.2,44.98078085]
["bitfinex","ETHUSD",1672855560992,1.18682265,1261.3,1261.2,44.98078085]
["bitfinex","ETHUSD",1672855562418,1.18682265,1261.3,1261.2,40.99163134]
["bitfinex","ETHUSD",1672855562604,1.18682265,1261.3,1261.2,40.76163134]
["bitfinex","ETHUSD",1672855562605,2.96669832,1261.3,1261.2,40.76163134]
["bitfinex","ETHUSD",1672855563015,1.18682265,1261.3,1261.2,40.76163134]
["bitfinex","ETHUSD",1672855565396,1.18682265,1261.3,1261.2,40.99163134]
["bitfinex","ETHUSD",1672855567586,2.96669832,1261.3,1261.2,40.99163134]
["bitfinex","ETHUSD",1672855567958,1.18682265,1261.3,1261.2,40.99163134]
["bitfinex","ETHUSD",1672855568187,2.96669832,1261.3,1261.2,40.99163134]
["bitfinex","ETHUSD",1672855568564,1.18682265,1261.3,1261.2,40.99163134]
["bitfinex","ETHUSD",1672855569166,1.18682265,1261.3,1261.2,40.98943948]
["bitfinex","ETHUSD",1672855570568,2.96669832,1261.3,1261.2,40.98943948]
["bitfinex","ETHUSD",1672855570743,1.18682265,1261.3,1261.2,40.98943948]
["bitfinex","ETHUSD",1672855571106,2.96669832,1261.3,1261.2,40.98943948]
["bitfinex","ETHUSD",1672855571584,3.03269832,1261.4,1261.2,44.97858899]
["bitfinex","ETHUSD",1672855571751,2.96669832,1261.4,1261.3,33.79396]
["bitfinex","ETHUSD",1672855571963,2.96669832,1261.4,1261.3,43.1061199]
["bitfinex","ETHUSD",1672855572152,1.18682265,1261.4,1261.3,43.1061199]
["bitfinex","ETHUSD",1672855572572,1.18682265,1261.4,1261.3,43.58631664]
["bitfinex","ETHUSD",1672855573789,1.18682265,1261.4,1261.3,47.57546615]
["bitfinex","ETHUSD",1672855577679,1.18682265,1261.4,1261.3,47.58593305]
["bitfinex","ETHUSD",1672855578488,1.18882265,1261.4,1261.3,47.58393305]
["bitfinex","ETHUSD",1672855578674,1.18682265,1261.4,1261.3,47.58593305]
["bitfinex","ETHUSD",1672855579761,3.73479824,1261.5,1261.3,47.58593305]
["bitfinex","ETHUSD",1672855579944,3.73479824,1261.5,1261.4,11.382]
["bitfinex","ETHUSD",1672855580154,3.73479824,1261.5,1261.4,40.37996331]
["bitfinex","ETHUSD",1672855581294,8.24e-06,1261.5,1261.4,44.36911282]
["bitfinex","ETHUSD",1672855581509,1.87801382,1261.6,1261.4,46.35730956]
["bitfinex","ETHUSD",1672855581772,0.08491654,1261.6,1261.5,36.38235951]
["bitfinex","ETHUSD",1672855581934,0.08491654,1261.6,1261.5,47.19644247]
["bitfinex","ETHUSD",1672855582140,1.85927794,1261.7,1261.6,35.66132]
["bitfinex","ETHUSD",1672855582378,9.87019429,1261.8,1261.7,8.382]
["bitfinex","ETHUSD",1672855582611,7.44502804,1261.8,1261.7,42.24622646]
["bitfinex","ETHUSD",1672855582824,7.44502804,1261.8,1261.7,45.7264232]
["bitfinex","ETHUSD",1672855583309,5.66593076,1261.8,1261.7,45.7264232]
["bitfinex","ETHUSD",1672855584284,1.92082189,1261.9,1261.7,61.2194232]
["bitfinex","ETHUSD",1672855584613,0.1371515,1262.0,1261.9,11.882]
["bitfinex","ETHUSD",1672855584826,0.0711515,1262.0,1261.9,53.57766446]
["bitfinex","ETHUSD",1672855585042,0.0711515,1262.0,1261.9,50.5578612]
["bitfinex","ETHUSD",1672855585350,0.0001515,1262.0,1261.9,67.56332313]
["bitfinex","ETHUSD",1672855585886,0.0001515,1262.0,1261.9,44.14477313]
["bitfinex","ETHUSD",1672855586194,0.0001515,1262.0,1261.9,42.64377313]
["bitfinex","ETHUSD",1672855586406,0.0001515,1262.0,1261.9,14.65097362]
["bitfinex","ETHUSD",1672855587775,0.0001515,1262.0,1261.9,22.80552362]
["bitfinex","ETHUSD",1672855588142,0.0001515,1262.0,1261.9,30.73007362]
["bitfinex","ETHUSD",1672855588351,0.0001515,1262.0,1261.9,42.64377313]
["bitfinex","ETHUSD",1672855588571,0.0001515,1262.0,1261.9,44.15177313]
["bitfinex","ETHUSD",1672855589924,0.0001515,1262.0,1261.9,44.14877313]
["bitfinex","ETHUSD",1672855590451,0.82859891,1262.1,1262.0,9.9368485]
["bitfinex","ETHUSD",1672855590663,0.82859891,1262.1,1262.0,45.56415017]
["bitfinex","ETHUSD",1672855591004,0.82859891,1262.1,1262.0,46.04434691]
["bitfinex","ETHUSD",1672855593492,0.82859891,1262.1,1262.0,49.04934691]
["bitfinex","ETHUSD",1672855594541,0.82859891,1262.1,1262.0,47.54934691]
["bitfinex","ETHUSD",1672855594978,0.82859891,1262.1,1262.0,46.04434691]
["bitfinex","ETHUSD",1672855595201,0.82859891,1262.1,1262.0,38.12041691]
["bitfinex","ETHUSD",1672855595412,0.82859891,1262.1,1262.0,34.1312674]
["bitfinex","ETHUSD",1672855595627,0.82859891,1262.1,1262.0,26.2073374]
["bitfinex","ETHUSD",1672855595802,0.82859891,1262.1,1262.0,34.1312674]
["bitfinex","ETHUSD",1672855596013,0.82859891,1262.1,1262.0,42.0551974]
["bitfinex","ETHUSD",1672855596754,0.82859891,1262.1,1262.0,33.65107066]
["bitfinex","ETHUSD",1672855597378,0.82859891,1262.1,1262.0,32.09622216]
["bitfinex","ETHUSD",1672855599324,0.72859891,1262.1,1262.0,32.09622216]
["bitfinex","ETHUSD",1672855599537,0.72859891,1262.1,1262.0,40.02015216]
["bitfinex","ETHUSD",1672855600318,0.72859891,1262.1,1262.0,59.99049841]
["bitfinex","ETHUSD",1672855600586,0.72859891,1262.1,1262.0,45.99049841]
["bitfinex","ETHUSD",1672855602998,0.72859891,1262.1,1262.0,59.99049841]
["bitfinex","ETHUSD",1672855603646,0.72859891,1262.1,1262.0,61.49549841]
["bitfinex","ETHUSD",1672855604894,0.72859891,1262.1,1262.0,61.89074048]
["bitfinex","ETHUSD",1672855606802,0.72859891,1262.1,1262.0,47.89074048]
["bitfinex","ETHUSD",1672855609243,0.72859891,1262.1,1262.0,61.89074048]
["bitfinex","ETHUSD",1672855613291,0.72859891,1262.1,1262.0,61.84074048]
["bitfinex","ETHUSD",1672855614954,0.07794846,1262.3,1262.2,8.332]
["bitfinex","ETHUSD",1672855615200,0.07794846,1262.3,1262.2,49.99202951]
["bitfinex","ETHUSD",1672855615424,0.07794846,1262.3,1262.2,51.49702951]
["bitfinex","ETHUSD",1672855615617,0.07794846,1262.3,1262.2,51.97722625]
["bitfinex","ETHUSD",1672855619743,0.08035132,1262.4,1262.3,13.46293999]
["bitfinex","ETHUSD",1672855619950,0.08035132,1262.4,1262.3,58.0192095]
["bitfinex","ETHUSD",1672855620098,0.08035132,1262.4,1262.3,66.47356995]
["bitfinex","ETHUSD",1672855621738,0.08235132,1262.4,1262.3,66.47156995]
["bitfinex","ETHUSD",1672855621890,0.08035132,1262.4,1262.3,87.47356995]
["bitfinex","ETHUSD",1672855622098,0.08035132,1262.4,1262.3,84.23856995]
["bitfinex","ETHUSD",1672855622303,0.08035132,1262.4,1262.3,83.75837321]
["bitfinex","ETHUSD",1672855623551,0.08035132,1262.4,1262.3,66.59129321]
["bitfinex","ETHUSD",1672855623740,0.08035132,1262.4,1262.3,50.6950895]
["bitfinex","ETHUSD",1672855623967,0.08035132,1262.4,1262.3,58.6171295]
["bitfinex","ETHUSD",1672855624432,0.08035132,1262.4,1262.3,66.5391695]
["bitfinex","ETHUSD",1672855624955,0.08035132,1262.4,1262.3,74.4612095]
["bitfinex","ETHUSD",1672855625754,0.08035132,1262.4,1262.3,66.5391695]
["bitfinex","ETHUSD",1672855626068,0.08035132,1262.4,1262.3,50.6950895]
["bitfinex","ETHUSD",1672855626283,1.8594486,1262.4,1262.3,50.6950895]
["bitfinex","ETHUSD",1672855626533,0.08035132,1262.4,1262.3,50.6950895]
["bitfinex","ETHUSD",1672855626697,0.08035132,1262.4,1262.3,54.62797999]
["bitfinex","ETHUSD",1672855628431,0.03035132,1262.4,1262.3,59.85970387]
["bitfinex","ETHUSD",1672855628860,0.03035132,1262.4,1262.3,67.78174387]
["bitfinex","ETHUSD",1672855629417,0.03035132,1262.4,1262.3,79.69293338]
["bitfinex","ETHUSD",1672855631311,0.03035132,1262.4,1262.3,81.19393338]
["bitfinex","ETHUSD",1672855631577,0.08284404,1262.5,1262.4,1.58335]
["bitfinex","ETHUSD",1672855631788,0.08284404,1262.5,1262.4,51.88289322]
["bitfinex","ETHUSD",1672855632100,0.08284404,1262.5,1262.4,55.92908996]
["bitfinex","ETHUSD",1672855632498,0.08284404,1262.5,1262.4,52.42908996]
["bitfinex","ETHUSD",1672855632668,0.08284404,1262.5,1262.4,53.92908996]
["bitfinex","ETHUSD",1672855633089,0.0894208,1262.6,1262.4,53.92908996]
["bitfinex","ETHUSD",1672855633301,0.0894208,1262.6,1262.5,19.04914951]
["bitfinex","ETHUSD",1672855633552,8e-07,1262.6,1262.5,48.40564651]
["bitfinex","ETHUSD",1672855633742,0.8517702,1262.7,1262.5,51.88584325]
["bitfinex","ETHUSD",1672855633954,0.8517702,1262.7,1262.6,20.32614951]
["bitfinex","ETHUSD",1672855634192,0.8517702,1262.7,1262.6,47.38262951]
["bitfinex","ETHUSD",1672855634357,2e-07,1262.7,1262.6,47.86282625]
["bitfinex","ETHUSD",1672855634579,2e-07,1262.7,1262.6,54.98577958]
["bitfinex","ETHUSD",1672855634837,2e-07,1262.7,1262.6,49.98577958]
["bitfinex","ETHUSD",1672855635003,2e-07,1262.7,1262.6,31.93766625]
["bitfinex","ETHUSD",1672855635216,2e-07,1262.7,1262.6,15.38714951]
["bitfinex","ETHUSD",1672855635549,2e-07,1262.7,1262.6,39.14762951]
["bitfinex","ETHUSD",1672855635716,0.5944002,1262.7,1262.6,39.14762951]
["bitfinex","ETHUSD",1672855636398,0.5944002,1262.7,1262.6,31.22746951]
["bitfinex","ETHUSD",1672855636617,2e-07,1262.7,1262.6,37.17477016]
["bitfinex","ETHUSD",1672855636942,2e-07,1262.7,1262.6,45.09493016]
["bitfinex","ETHUSD",1672855637523,2e-07,1262.7,1262.6,37.17477016]
["bitfinex","ETHUSD",1672855637742,2e-07,1262.7,1262.6,29.25461016]
["bitfinex","ETHUSD",1672855637963,2e-07,1262.7,1262.6,37.17477016]
["bitfinex","ETHUSD",1672855638311,2e-07,1262.7,1262.6,45.09493016]
["bitfinex","ETHUSD",1672855638565,2e-07,1262.7,1262.6,37.17477016]
["bitfinex","ETHUSD",1672855638984,2e-07,1262.7,1262.6,45.09493016]
["bitfinex","ETHUSD",1672855640105,2e-07,1262.7,1262.6,45.1053863]
["bitfinex","ETHUSD",1672855641073,2e-07,1262.7,1262.6,45.58558304]
["bitfinex","ETHUSD",1672855643991,2e-07,1262.7,1262.6,80.58558304]
["bitfinex","ETHUSD",1672855644215,0.0020002,1262.7,1262.6,80.58358304]
["bitfinex","ETHUSD",1672855644441,2e-07,1262.7,1262.6,80.58558304]
["bitfinex","ETHUSD",1672855645048,2e-07,1262.7,1262.6,82.09058304]
["bitfinex","ETHUSD",1672855649451,2e-07,1262.7,1262.6,83.59558304]
["bitfinex","ETHUSD",1672855649851,2e-07,1262.7,1262.6,67.75526304]
["bitfinex","ETHUSD",1672855650125,2e-07,1262.7,1262.6,59.83510304]
["bitfinex","ETHUSD",1672855650277,2e-07,1262.7,1262.6,83.59558304]
["bitfinex","ETHUSD",1672855652377,1.77909748,1262.7,1262.6,0.54619674]
["bitfinex","ETHUSD",1672855652592,27.91085373,1262.7,1262.5,8.448]
["bitfinex","ETHUSD",1672855652961,27.91085373,1262.7,1262.5,0.066]
["bitfinex","ETHUSD",1672855652962,8.51466,1262.6,1262.5,0.066]
["bitfinex","ETHUSD",1672855653149,10.35775728,1262.6,1262.4,0.03035]
["bitfinex","ETHUSD",1672855653630,11.86275728,1262.6,1262.4,0.03035]
["bitfinex","ETHUSD",1672855653791,17.76584983,1262.6,1262.4,0.03035]
["bitfinex","ETHUSD",1672855654182,9.84568983,1262.6,1262.4,0.03035]
["bitfinex","ETHUSD",1672855654812,1.77909728,1262.5,1262.4,0.03035]
["bitfinex","ETHUSD",1672855656510,4.15226353,1262.5,1262.4,0.03035]
["bitfinex","ETHUSD",1672855657548,1.77909728,1262.5,1262.4,7.95176]
["bitfinex","ETHUSD",1672855657731,1.77909728,1262.5,1262.4,8.01776]
["bitfinex","ETHUSD",1672855657947,1.77909728,1262.5,1262.4,8.01423768]
["bitfinex","ETHUSD",1672855658575,1.77909728,1262.5,1262.4,8.39681921]
["bitfinex","ETHUSD",1672855659520,1.77909728,1262.5,1262.4,0.47540921]
["bitfinex","ETHUSD",1672855659727,12.07305353,1262.5,1262.4,0.40940921]
["bitfinex","ETHUSD",1672855660086,9.76388728,1262.5,1262.4,0.40940921]
["bitfinex","ETHUSD",1672855660260,12.13705353,1262.5,1262.4,0.40940921]
["bitfinex","ETHUSD",1672855660465,31.95009146,1262.5,1262.4,0.40940921]
["bitfinex","ETHUSD",1672855661521,31.95009146,1262.5,1262.4,0.02682768]
["bitfinex","ETHUSD",1672855661956,32.54459146,1262.5,1262.4,0.02682768]
["bitfinex","ETHUSD",1672855662169,32.54459146,1262.5,1262.1,0.066]
["bitfinex","ETHUSD",1672855662170,3.5,1262.4,1262.1,0.066]
["bitfinex","ETHUSD",1672855662407,3.27562951,1262.3,1262.0,0.08338499]
["bitfinex","ETHUSD",1672855662677,1.77662951,1262.3,1262.0,36.2262045]
["bitfinex","ETHUSD",1672855662885,1.77662951,1262.3,1262.0,36.2922045]
["bitfinex","ETHUSD",1672855663110,8.30606885,1262.4,1262.0,41.71383395]
["bitfinex","ETHUSD",1672855663326,8.25406885,1262.4,1262.0,41.71383395]
["bitfinex","ETHUSD",1672855663634,8.25406885,1262.4,1262.1,3.36356928]
["bitfinex","ETHUSD",1672855664411,1.77662951,1262.3,1262.1,3.36356928]
["bitfinex","ETHUSD",1672855665441,1.77662951,1262.3,1262.1,11.28678928]
["bitfinex","ETHUSD",1672855665615,24.14918885,1262.4,1262.1,7.9372386]
["bitfinex","ETHUSD",1672855665863,24.14918885,1262.4,1262.1,15.8604486]
["bitfinex","ETHUSD",1672855665864,23.99718885,1262.4,1262.1,15.8604486]
["bitfinex","ETHUSD",1672855666567,20.59718885,1262.4,1262.1,15.8604486]
["bitfinex","ETHUSD",1672855668059,20.59718885,1262.4,1262.1,23.7837486]
["bitfinex","ETHUSD",1672855668285,20.59718885,1262.4,1262.2,0.48019674]
["bitfinex","ETHUSD",1672855668629,12.67549885,1262.4,1262.2,0.48019674]
["bitfinex","ETHUSD",1672855668829,20.59692885,1262.4,1262.2,0.48019674]
["bitfinex","ETHUSD",1672855669149,12.67549885,1262.4,1262.2,0.48019674]
["bitfinex","ETHUSD",1672855670026,2.38522951,1262.4,1262.2,0.48019674]
["bitfinex","ETHUSD",1672855670240,4.21146885,1262.5,1262.3,3.98914951]
["bitfinex","ETHUSD",1672855670510,1.77662951,1262.5,1262.4,3.0]
["bitfinex","ETHUSD",1672855670735,1.84262951,1262.6,1262.4,11.40160674]
["bitfinex","ETHUSD",1672855671032,1.77662951,1262.6,1262.4,15.80203523]
["bitfinex","ETHUSD",1672855671185,1.77662951,1262.6,1262.4,28.17318474]
["bitfinex","ETHUSD",1672855671396,1.77662951,1262.6,1262.4,20.25177474]
["bitfinex","ETHUSD",1672855673598,9.69684951,1262.6,1262.4,20.25177474]
["bitfinex","ETHUSD",1672855673829,9.76084951,1262.6,1262.4,20.25177474]
["bitfinex","ETHUSD",1672855675320,20.04990885,1262.6,1262.4,20.25177474]
["bitfinex","ETHUSD",1672855675675,17.68106951,1262.6,1262.4,20.25177474]
["bitfinex","ETHUSD",1672855675844,4.20946885,1262.6,1262.4,20.25177474]
["bitfinex","ETHUSD",1672855676259,4.14546885,1262.6,1262.4,28.17311474]
["bitfinex","ETHUSD",1672855676424,1.77662951,1262.6,1262.4,28.17311474]
["bitfinex","ETHUSD",1672855677772,9.69680951,1262.6,1262.4,20.25177474]
["bitfinex","ETHUSD",1672855678111,9.76080951,1262.6,1262.4,20.25177474]
["bitfinex","ETHUSD",1672855678281,20.04982885,1262.6,1262.4,20.25177474]
["bitfinex","ETHUSD",1672855678491,1.77662951,1262.5,1262.4,15.91734625]
["bitfinex","ETHUSD",1672855678729,9.69741951,1262.5,1262.4,16.14734625]
["bitfinex","ETHUSD",1672855678897,9.76141951,1262.5,1262.4,16.14734625]
["bitfinex","ETHUSD",1672855679733,1.84062951,1262.5,1262.4,16.14734625]
["bitfinex","ETHUSD",1672855680004,1.73662951,1262.5,1262.4,16.14734625]
["bitfinex","ETHUSD",1672855680170,9.65741951,1262.5,1262.4,3.54619674]
["bitfinex","ETHUSD",1672855680361,1.80062951,1262.5,1262.4,3.48019674]
["bitfinex","ETHUSD",1672855680609,1.73662951,1262.5,1262.4,3.0]
["bitfinex","ETHUSD",1672855681748,4.10546885,1262.5,1262.4,3.0]
["bitfinex","ETHUSD",1672855681961,1.73662951,1262.5,1262.4,3.0]
["bitfinex","ETHUSD",1672855683834,4.10546885,1262.5,1262.4,3.0]
["bitfinex","ETHUSD",1672855684218,4.10546885,1262.5,1262.4,6.88751886]
["bitfinex","ETHUSD",1672855684375,4.10546885,1262.5,1262.4,6.95351886]
["bitfinex","ETHUSD",1672855684832,1.73662951,1262.5,1262.4,14.87492886]
["bitfinex","ETHUSD",1672855685457,1.73662951,1262.5,1262.4,6.95351886]
["bitfinex","ETHUSD",1672855686082,4.10546885,1262.5,1262.4,6.95351886]
["bitfinex","ETHUSD",1672855687158,1.73662951,1262.5,1262.4,6.95351886]
["bitfinex","ETHUSD",1672855687331,4.10546885,1262.5,1262.4,6.95351886]
["bitfinex","ETHUSD",1672855688386,1.73662951,1262.5,1262.4,34.70689837]
["bitfinex","ETHUSD",1672855688601,0.066,1262.6,1262.4,43.08889837]
["bitfinex","ETHUSD",1672855688816,13.91958872,1262.7,1262.4,43.08889837]
["bitfinex","ETHUSD",1672855688817,13.98558872,1262.7,1262.4,43.08889837]
["bitfinex","ETHUSD",1672855688993,13.98558872,1262.7,1262.5,14.10514951]
["bitfinex","ETHUSD",1672855688994,1.84352989,1262.7,1262.5,14.10514951]
["bitfinex","ETHUSD",1672855689204,1.84352989,1262.7,1262.6,40.62762951]
["bitfinex","ETHUSD",1672855689205,1.77752989,1262.7,1262.6,40.62762951]
["bitfinex","ETHUSD",1672855689413,1.77752989,1262.7,1262.6,40.92362951]
["bitfinex","ETHUSD",1672855690112,1.77752989,1262.7,1262.6,41.40382625]
["bitfinex","ETHUSD",1672855690292,1.77752989,1262.7,1262.6,47.96667153]
["bitfinex","ETHUSD",1672855690465,2e-07,1262.7,1262.6,47.96667153]
["bitfinex","ETHUSD",1672855691545,1.77752989,1262.7,1262.6,47.96667153]
["bitfinex","ETHUSD",1672855691752,1.77752989,1262.7,1262.6,40.04651153]
["bitfinex","ETHUSD",1672855691967,2e-07,1262.7,1262.6,47.96667153]
["bitfinex","ETHUSD",1672855693542,2e-07,1262.7,1262.6,47.97712767]
["bitfinex","ETHUSD",1672855694492,4.09636923,1262.8,1262.6,47.97712767]
["bitfinex","ETHUSD",1672855694699,4.09636923,1262.8,1262.7,22.07367951]
["bitfinex","ETHUSD",1672855694969,4.09636923,1262.8,1262.7,42.16267328]
["bitfinex","ETHUSD",1672855695115,4.09636923,1262.8,1262.7,45.16267328]
["bitfinex","ETHUSD",1672855695592,1.72752989,1262.8,1262.7,45.16267328]
["bitfinex","ETHUSD",1672855695960,1.72752989,1262.8,1262.7,21.40408328]
["bitfinex","ETHUSD",1672855695961,4.09636923,1262.8,1262.7,21.40408328]
["bitfinex","ETHUSD",1672855696177,1.72752989,1262.8,1262.7,29.32361328]
["bitfinex","ETHUSD",1672855696380,1.72752989,1262.8,1262.7,37.24314328]
["bitfinex","ETHUSD",1672855696804,1.72752989,1262.8,1262.7,29.32361328]
["bitfinex","ETHUSD",1672855697132,1.72752989,1262.8,1262.7,21.40408328]
["bitfinex","ETHUSD",1672855697978,4.09636923,1262.8,1262.7,21.40408328]
["bitfinex","ETHUSD",1672855698396,12.01527923,1262.8,1262.7,19.85108328]
["bitfinex","ETHUSD",1672855698752,10.35374934,1262.8,1262.7,15.66714951]
["bitfinex","ETHUSD",1672855698973,5.39588852,1262.8,1262.7,15.66714951]
["bitfinex","ETHUSD",1672855699269,13.31479852,1262.8,1262.7,3.066]
["bitfinex","ETHUSD",1672855699483,5.39588852,1262.8,1262.6,10.9861]
["bitfinex","ETHUSD",1672855699801,2.36883934,1262.7,1262.6,3.066]
["bitfinex","ETHUSD",1672855699946,2.36883934,1262.7,1262.5,10.0]
["bitfinex","ETHUSD",1672855699947,29.68287852,1262.7,1262.5,10.066]
["bitfinex","ETHUSD",1672855700322,29.68287852,1262.7,1262.5,0.066]
["bitfinex","ETHUSD",1672855700323,21.82934852,1262.7,1262.5,0.066]
["bitfinex","ETHUSD",1672855700491,2.36883934,1262.6,1262.4,43.36]
["bitfinex","ETHUSD",1672855700702,2.36883934,1262.6,1262.4,39.05514951]
["bitfinex","ETHUSD",1672855700910,2.36883934,1262.6,1262.4,35.066]
["bitfinex","ETHUSD",1672855701353,2.36883934,1262.6,1262.5,3.0]
["bitfinex","ETHUSD",1672855701563,10.28899934,1262.6,1262.5,3.0]
["bitfinex","ETHUSD",1672855701777,10.35499934,1262.6,1262.5,3.0]
["bitfinex","ETHUSD",1672855702090,2.43483934,1262.6,1262.5,3.0]
["bitfinex","ETHUSD",1672855702302,2.36883934,1262.6,1262.5,3.0]
["bitfinex","ETHUSD",1672855703688,4.14550862,1262.6,1262.5,3.0]
["bitfinex","ETHUSD",1672855705163,12.06566862,1262.6,1262.5,3.0]
["bitfinex","ETHUSD",1672855705313,15.19404853,1262.6,1262.5,3.0]
["bitfinex","ETHUSD",1672855705681,15.19404853,1262.6,1262.4,0.066]
["bitfinex","ETHUSD",1672855705682,31.82831804,1262.6,1262.4,0.066]
["bitfinex","ETHUSD",1672855705892,2.36995271,1262.5,1262.4,3.0]
["bitfinex","ETHUSD",1672855706210,18.21153271,1262.5,1262.4,3.0]
["bitfinex","ETHUSD",1672855706469,13.31579189,1262.5,1262.4,3.0]
["bitfinex","ETHUSD",1672855706638,34.35488597,1262.5,1262.3,35.066]
["bitfinex","ETHUSD",1672855706850,5.33133699,1262.4,1262.3,0.066]
["bitfinex","ETHUSD",1672855707169,5.33133699,1262.4,1262.1,0.36356928]
["bitfinex","ETHUSD",1672855707170,2.38428781,1262.4,1262.1,16.69026602]
["bitfinex","ETHUSD",1672855707321,4.14795423,1262.4,1262.2,7.92266]
["bitfinex","ETHUSD",1672855707537,4.14795423,1262.4,1262.2,7.98866]
["bitfinex","ETHUSD",1672855707902,4.14795423,1262.4,1262.2,16.39152674]
["bitfinex","ETHUSD",1672855708110,4.14795423,1262.4,1262.2,8.46885674]
["bitfinex","ETHUSD",1672855708432,1.77766642,1262.4,1262.2,24.31419674]
["bitfinex","ETHUSD",1672855708743,1.77766642,1262.4,1262.2,20.44316455]
["bitfinex","ETHUSD",1672855709102,1.77766642,1262.4,1262.2,28.36583455]
["bitfinex","ETHUSD",1672855709317,1.77766642,1262.4,1262.2,32.35498406]
["bitfinex","ETHUSD",1672855709651,1.77766642,1262.4,1262.3,18.84408]
["bitfinex","ETHUSD",1672855709842,11.91147081,1262.5,1262.3,30.82126951]
["bitfinex","ETHUSD",1672855709843,13.68913723,1262.5,1262.3,30.82126951]
["bitfinex","ETHUSD",1672855710054,5.98953723,1262.5,1262.3,35.85904266]
["bitfinex","ETHUSD",1672855710805,1.77766642,1262.4,1262.3,35.85904266]
["bitfinex","ETHUSD",1672855711163,1.77766642,1262.4,1262.3,8.10377315]
["bitfinex","ETHUSD",1672855711314,9.69907642,1262.4,1262.3,3.54619674]
["bitfinex","ETHUSD",1672855711681,1.84166642,1262.4,1262.3,3.48019674]
["bitfinex","ETHUSD",1672855711913,1.77766642,1262.4,1262.3,3.48019674]
["bitfinex","ETHUSD",1672855712717,4.14795423,1262.4,1262.3,3.48019674]
["bitfinex","ETHUSD",1672855713118,12.06936423,1262.4,1262.3,3.48019674]
["bitfinex","ETHUSD",1672855713341,12.13336423,1262.4,1262.3,3.48019674]
["bitfinex","ETHUSD",1672855713537,12.13336423,1262.4,1262.3,4.2399802]
["bitfinex","ETHUSD",1672855713745,4.21195423,1262.4,1262.3,4.2399802]
["bitfinex","ETHUSD",1672855713957,19.99077423,1262.4,1262.3,4.2399802]
["bitfinex","ETHUSD",1672855714180,12.13336423,1262.4,1262.3,3.48019674]
["bitfinex","ETHUSD",1672855714411,4.21195423,1262.4,1262.3,3.48019674]
["bitfinex","ETHUSD",1672855714621,4.14795423,1262.4,1262.3,3.48019674]
["bitfinex","ETHUSD",1672855714952,4.14795423,1262.4,1262.3,3.47806895]
["bitfinex","ETHUSD",1672855715323,12.06936423,1262.4,1262.3,3.47806895]
["bitfinex","ETHUSD",1672855715526,4.21195423,1262.4,1262.3,0.47806895]
["bitfinex","ETHUSD",1672855715736,1.77766642,1262.4,1262.3,3.47806895]
["bitfinex","ETHUSD",1672855715967,1.77766642,1262.4,1262.3,11.40010895]
["bitfinex","ETHUSD",1672855716176,1.77766642,1262.4,1262.3,11.46610895]
["bitfinex","ETHUSD",1672855717311,9.69907642,1262.4,1262.3,3.54406895]
["bitfinex","ETHUSD",1672855717523,9.69907642,1262.4,1262.3,0.47806895]
["bitfinex","ETHUSD",1672855717524,4.21195423,1262.4,1262.3,0.47806895]
["bitfinex","ETHUSD",1672855717895,1.77766642,1262.4,1262.3,0.47806895]
["bitfinex","ETHUSD",1672855718265,1.77563528,1262.4,1262.3,0.47806895]
["bitfinex","ETHUSD",1672855718695,1.77563528,1262.4,1262.3,8.40010895]
["bitfinex","ETHUSD",1672855718911,1.77563528,1262.4,1262.3,19.38814895]
["bitfinex","ETHUSD",1672855719101,1.77563528,1262.4,1262.3,3.54406895]
["bitfinex","ETHUSD",1672855719469,1.77563528,1262.4,1262.3,3.47806895]
["bitfinex","ETHUSD",1672855721161,1.77563528,1262.4,1262.3,11.40010895]
["bitfinex","ETHUSD",1672855721304,1.77563528,1262.4,1262.3,3.54406895]
["bitfinex","ETHUSD",1672855721515,1.77563528,1262.4,1262.3,3.47806895]
["bitfinex","ETHUSD",1672855722379,1.80556158,1262.4,1262.3,3.47806895]
["bitfinex","ETHUSD",1672855723000,4.17584939,1262.4,1262.3,3.47806895]
["bitfinex","ETHUSD",1672855724067,21.20408329,1262.4,1262.2,0.066]
["bitfinex","ETHUSD",1672855724304,21.21808329,1262.4,1262.2,3.0]
["bitfinex","ETHUSD",1672855724774,10.33562411,1262.4,1262.2,3.0]
["bitfinex","ETHUSD",1672855726823,10.33562411,1262.4,1262.2,10.92262]
["bitfinex","ETHUSD",1672855727140,10.33562411,1262.4,1262.2,10.98862]
["bitfinex","ETHUSD",1672855727141,12.1627265,1262.4,1262.2,10.98862]
["bitfinex","ETHUSD",1672855727353,4.2413165,1262.4,1262.2,10.98862]
["bitfinex","ETHUSD",1672855727504,4.1773165,1262.4,1262.2,10.98862]
["bitfinex","ETHUSD",1672855727926,4.1773165,1262.4,1262.2,18.91129]
["bitfinex","ETHUSD",1672855728137,1.80702869,1262.4,1262.2,18.91129]
["bitfinex","ETHUSD",1672855729337,4.1773165,1262.4,1262.2,10.98862]
["bitfinex","ETHUSD",1672855729504,12.0987765,1262.4,1262.2,3.066]
["bitfinex","ETHUSD",1672855729714,12.1127765,1262.4,1262.2,3.0]
["bitfinex","ETHUSD",1672855730408,1.77710239,1262.3,1262.2,3.0]
["bitfinex","ETHUSD",1672855730578,9.69914239,1262.3,1262.2,3.0]
["bitfinex","ETHUSD",1672855730787,1.79110239,1262.3,1262.2,3.0]
["bitfinex","ETHUSD",1672855731139,1.77710239,1262.3,1262.2,3.0]
["bitfinex","ETHUSD",1672855732188,7.35010239,1262.3,1262.2,3.0]
["bitfinex","ETHUSD",1672855732401,7.36410239,1262.3,1262.2,3.0]
["bitfinex","ETHUSD",1672855735216,9.7343902,1262.3,1262.2,3.0]
["bitfinex","ETHUSD",1672855735599,9.73587703,1262.3,1262.2,3.0]
["bitfinex","ETHUSD",1672855736132,7.95728781,1262.3,1262.2,3.0]
["bitfinex","ETHUSD",1672855736338,14.39487832,1262.3,1262.2,3.0]
["bitfinex","ETHUSD",1672855736588,14.39487832,1262.3,1262.1,0.42956928]
["bitfinex","ETHUSD",1672855736589,29.97382495,1262.3,1262.1,0.42956928]
["bitfinex","ETHUSD",1672855736809,8.565062,1262.2,1262.1,0.36356928]
["bitfinex","ETHUSD",1672855736994,24.424402,1262.2,1262.1,0.36356928]
["bitfinex","ETHUSD",1672855737349,27.80552567,1262.2,1262.1,0.36356928]
["bitfinex","ETHUSD",1672855737531,19.88285567,1262.2,1262.1,0.36356928]
["bitfinex","ETHUSD",1672855738071,5.94860257,1262.2,1262.1,0.36356928]
["bitfinex","ETHUSD",1672855738288,5.94860257,1262.2,1262.1,8.28686928]
["bitfinex","ETHUSD",1672855738443,2.98224057,1262.2,1262.1,8.35286928]
["bitfinex","ETHUSD",1672855738655,5.93460257,1262.2,1262.1,8.35286928]
["bitfinex","ETHUSD",1672855738900,2.98224057,1262.2,1262.1,8.35286928]
["bitfinex","ETHUSD",1672855739259,2.98224057,1262.2,1262.1,0.42956928]
["bitfinex","ETHUSD",1672855739260,2.96824057,1262.2,1262.1,0.42956928]
["bitfinex","ETHUSD",1672855739439,2.96824057,1262.2,1262.1,0.36356928]
["bitfinex","ETHUSD",1672855740010,5.93460257,1262.2,1262.1,0.36356928]
["bitfinex","ETHUSD",1672855740366,5.94860257,1262.2,1262.1,0.36356928]
["bitfinex","ETHUSD",1672855740578,5.94860257,1262.2,1262.1,8.28686928]
["bitfinex","ETHUSD",1672855740791,5.94860257,1262.2,1262.1,0.42956928]
["bitfinex","ETHUSD",1672855740998,5.94860257,1262.2,1262.1,0.36356928]
["bitfinex","ETHUSD",1672855741215,3.575062,1262.2,1262.1,0.36356928]
["bitfinex","ETHUSD",1672855741545,3.561062,1262.2,1262.1,0.36356928]
["bitfinex","ETHUSD",1672855742116,28.01862419,1262.2,1262.1,0.36356928]
["bitfinex","ETHUSD",1672855742466,23.67215781,1262.2,1262.1,0.36356928]
["bitfinex","ETHUSD",1672855742647,15.74948781,1262.2,1262.1,0.35997735]
["bitfinex","ETHUSD",1672855744215,12.18728419,1262.2,1262.1,0.35997735]
["bitfinex","ETHUSD",1672855744694,15.68728419,1262.2,1262.1,0.35997735]
["bitfinex","ETHUSD",1672855745278,10.7315325,1262.2,1262.1,0.35997735]
["bitfinex","ETHUSD",1672855745549,7.2315325,1262.2,1262.1,0.35997735]
["bitfinex","ETHUSD",1672855747679,9.60460715,1262.2,1262.1,0.35997735]
["bitfinex","ETHUSD",1672855750743,9.00990715,1262.2,1262.1,0.35997735]
["bitfinex","ETHUSD",1672855750939,16.93257715,1262.2,1262.1,0.35997735]
["bitfinex","ETHUSD",1672855751629,32.77791715,1262.2,1262.1,0.35997735]
["bitfinex","ETHUSD",1672855752304,24.85524715,1262.2,1262.1,0.35997735]
["bitfinex","ETHUSD",1672855752529,22.4821725,1262.2,1262.1,0.35997735]
["bitfinex","ETHUSD",1672855753299,14.5595025,1262.2,1262.1,0.35997735]
["bitfinex","ETHUSD",1672855753842,6.6368325,1262.2,1262.1,0.35997735]
["bitfinex","ETHUSD",1672855754149,5.35385724,1262.2,1262.1,0.35997735]
["bitfinex","ETHUSD",1672855754677,2.38693893,1262.2,1262.1,0.35997735]
["bitfinex","ETHUSD",1672855754837,4.15256235,1262.2,1262.1,16.20657735]
["bitfinex","ETHUSD",1672855755046,4.15256235,1262.2,1262.1,16.27257735]
["bitfinex","ETHUSD",1672855755257,4.15256235,1262.2,1262.1,8.34927735]
["bitfinex","ETHUSD",1672855755669,4.15256235,1262.2,1262.1,0.42597735]
["bitfinex","ETHUSD",1672855755885,4.15256235,1262.2,1262.1,8.28327735]
["bitfinex","ETHUSD",1672855756090,4.15256235,1262.2,1262.1,8.34927735]
["bitfinex","ETHUSD",1672855756354,4.15256235,1262.2,1262.1,16.27257735]
["bitfinex","ETHUSD",1672855756500,4.15274095,1262.2,1262.1,26.62382058]
["bitfinex","ETHUSD",1672855756716,1.77980202,1262.2,1262.1,26.62382058]
["bitfinex","ETHUSD",1672855756962,9.79174095,1262.3,1262.1,26.62382058]
["bitfinex","ETHUSD",1672855757191,9.73974095,1262.3,1262.2,3.0]
["bitfinex","ETHUSD",1672855757354,9.73974095,1262.3,1262.2,29.73039206]
["bitfinex","ETHUSD",1672855757563,9.73974095,1262.3,1262.2,29.79639206]
["bitfinex","ETHUSD",1672855757775,9.73974095,1262.3,1262.2,21.87372206]
["bitfinex","ETHUSD",1672855757986,7.95993893,1262.3,1262.2,6.02838206]
["bitfinex","ETHUSD",1672855758456,10.92685724,1262.3,1262.2,6.02838206]
["bitfinex","ETHUSD",1672855758978,10.92685724,1262.3,1262.2,13.95105206]
["bitfinex","ETHUSD",1672855760943,7.95993893,1262.3,1262.2,13.95105206]
["bitfinex","ETHUSD",1672855761289,9.74001431,1262.3,1262.2,30.2765888]
["bitfinex","ETHUSD",1672855761621,7.95993893,1262.3,1262.2,30.2765888]
["bitfinex","ETHUSD",1672855761776,7.95993893,1262.3,1262.2,22.3539188]
["bitfinex","ETHUSD",1672855761972,10.92685724,1262.3,1262.2,22.3539188]
["bitfinex","ETHUSD",1672855763402,10.92685724,1262.3,1262.2,14.4312488]
["bitfinex","ETHUSD",1672855764236,10.92685724,1262.3,1262.2,22.3539188]
["bitfinex","ETHUSD",1672855764403,8.55391831,1262.3,1262.2,22.3539188]
["bitfinex","ETHUSD",1672855764830,10.92788018,1262.3,1262.2,22.3539188]
["bitfinex","ETHUSD",1672855766132,10.92788018,1262.3,1262.2,30.2765888]
["bitfinex","ETHUSD",1672855766441,10.92788018,1262.3,1262.2,22.3539188]
["bitfinex","ETHUSD",1672855766826,10.92788018,1262.3,1262.2,22.35053076]
["bitfinex","ETHUSD",1672855769499,7.96096187,1262.3,1262.2,22.35053076]
["bitfinex","ETHUSD",1672855770534,9.741673,1262.3,1262.2,22.35053076]
["bitfinex","ETHUSD",1672855770968,9.73873229,1262.3,1262.2,30.27320076]
["bitfinex","ETHUSD",1672855771119,9.73873229,1262.3,1262.2,34.26235027]
["bitfinex","ETHUSD",1672855771331,0.01,1262.4,1262.3,21.77083404]
["bitfinex","ETHUSD",1672855771540,1.777583,1262.5,1262.4,1.11803963]
["bitfinex","ETHUSD",1672855771768,1.777583,1262.5,1262.4,30.36941914]
["bitfinex","ETHUSD",1672855772016,1.777583,1262.5,1262.4,24.24600914]
["bitfinex","ETHUSD",1672855772178,4.15161138,1262.5,1262.4,16.80479588]
["bitfinex","ETHUSD",1672855772379,4.15161138,1262.5,1262.4,13.90708872]
["bitfinex","ETHUSD",1672855772586,4.15161138,1262.5,1262.4,14.25811467]
["bitfinex","ETHUSD",1672855772858,4.91961138,1262.5,1262.4,38.02234467]
["bitfinex","ETHUSD",1672855773364,2.545583,1262.5,1262.4,38.02234467]
["bitfinex","ETHUSD",1672855773583,2.545583,1262.5,1262.4,39.52034467]
["bitfinex","ETHUSD",1672855774082,0.768,1262.5,1262.4,39.52034467]
["bitfinex","ETHUSD",1672855775735,0.768,1262.5,1262.4,47.90234467]
["bitfinex","ETHUSD",1672855775948,0.768,1262.5,1262.4,49.40634467]
["bitfinex","ETHUSD",1672855778948,0.768,1262.5,1262.4,39.52634467]
["bitfinex","ETHUSD",1672855779939,0.77,1262.5,1262.4,39.52434467]
["bitfinex","ETHUSD",1672855780149,0.768,1262.5,1262.4,39.92488524]
["bitfinex","ETHUSD",1672855786682,0.768,1262.5,1262.4,29.80329558]
["bitfinex","ETHUSD",1672855786890,0.768,1262.5,1262.4,20.37788558]
["bitfinex","ETHUSD",1672855787105,1.3625,1262.5,1262.4,20.37788558]
["bitfinex","ETHUSD",1672855787321,1.3625,1262.5,1262.4,28.29929558]
["bitfinex","ETHUSD",1672855787527,0.768,1262.5,1262.4,28.29929558]
["bitfinex","ETHUSD",1672855787757,2.54403164,1262.5,1262.4,20.37788558]
["bitfinex","ETHUSD",1672855788144,2.54603164,1262.5,1262.4,20.37588558]
["bitfinex","ETHUSD",1672855788402,2.54603164,1262.5,1262.4,20.37788558]
["bitfinex","ETHUSD",1672855788403,2.54403164,1262.5,1262.4,20.37788558]
["bitfinex","ETHUSD",1672855789303,4.91806002,1262.5,1262.4,4.53506558]
["bitfinex","ETHUSD",1672855789506,2.54403164,1262.5,1262.4,12.39047558]
["bitfinex","ETHUSD",1672855789786,2.54403164,1262.5,1262.4,12.45647558]
["bitfinex","ETHUSD",1672855790395,2.54403164,1262.5,1262.4,20.37788558]
["bitfinex","ETHUSD",1672855791354,4.91806002,1262.5,1262.4,20.37788558]
["bitfinex","ETHUSD",1672855792000,4.91806002,1262.5,1262.4,20.37496513]
["bitfinex","ETHUSD",1672855793825,4.91806002,1262.5,1262.4,28.29637513]
["bitfinex","ETHUSD",1672855795758,2.54403164,1262.5,1262.4,28.29637513]
["bitfinex","ETHUSD",1672855796212,4.91806002,1262.5,1262.4,28.29637513]
["bitfinex","ETHUSD",1672855796423,4.91806002,1262.5,1262.4,20.37496513]
["bitfinex","ETHUSD",1672855797427,4.91806002,1262.5,1262.4,28.29637513]
["bitfinex","ETHUSD",1672855798009,2.54403164,1262.5,1262.4,28.29637513]
["bitfinex","ETHUSD",1672855798219,2.54403164,1262.5,1262.4,36.26749156]
["bitfinex","ETHUSD",1672855798450,0.768,1262.5,1262.4,36.49749156]
["bitfinex","ETHUSD",1672855798663,0.768,1262.5,1262.4,37.99649156]
["bitfinex","ETHUSD",1672855800197,2.54403164,1262.5,1262.4,37.99649156]
["bitfinex","ETHUSD",1672855805064,0.768,1262.5,1262.4,38.4766883]
["bitfinex","ETHUSD",1672855805713,0.768,1262.5,1262.4,46.8586883]
["bitfinex","ETHUSD",1672855807799,0.768,1262.5,1262.4,48.3626883]
["bitfinex","ETHUSD",1672855811238,0.768,1262.5,1262.4,48.75326063]
["bitfinex","ETHUSD",1672855811820,4.21606002,1262.7,1262.4,48.75326063]
["bitfinex","ETHUSD",1672855812084,4.21606002,1262.7,1262.6,32.85963998]
["bitfinex","ETHUSD",1672855812085,2.37402838,1262.7,1262.6,32.85963998]
["bitfinex","ETHUSD",1672855812343,2.37402838,1262.7,1262.6,40.43159282]
["bitfinex","ETHUSD",1672855812519,2.37402838,1262.7,1262.6,43.66159282]
["bitfinex","ETHUSD",1672855813038,4.15405124,1262.7,1262.6,43.66159282]
["bitfinex","ETHUSD",1672855813266,4.15403946,1262.7,1262.6,43.66159282]
["bitfinex","ETHUSD",1672855814348,4.15603946,1262.7,1262.6,43.65959282]
["bitfinex","ETHUSD",1672855814607,4.15403946,1262.7,1262.6,43.66159282]
["bitfinex","ETHUSD",1672855816135,4.15403946,1262.7,1262.6,44.04859284]
["bitfinex","ETHUSD",1672855819640,5.34094669,1262.7,1262.6,44.04859284]
["bitfinex","ETHUSD",1672855819834,5.34494669,1262.7,1262.6,44.04859284]
["bitfinex","ETHUSD",1672855820564,4.15737199,1262.7,1262.6,44.04859284]
["bitfinex","ETHUSD",1672855820777,4.15337199,1262.7,1262.6,44.04859284]
["bitfinex","ETHUSD",1672855821511,1.77934361,1262.7,1262.6,44.04859284]
["bitfinex","ETHUSD",1672855823014,1.77934361,1262.7,1262.6,52.43059284]
["bitfinex","ETHUSD",1672855824073,4.15337199,1262.7,1262.6,52.43059284]
["bitfinex","ETHUSD",1672855824225,4.15337199,1262.7,1262.6,15.20530951]
["bitfinex","ETHUSD",1672855824226,2.37402838,1262.7,1262.6,15.20530951]
["bitfinex","ETHUSD",1672855824435,2.37402838,1262.7,1262.6,11.21616]
["bitfinex","ETHUSD",1672855824436,5.34094669,1262.7,1262.6,11.21616]
["bitfinex","ETHUSD",1672855824695,5.34494669,1262.7,1262.6,11.21616]
["bitfinex","ETHUSD",1672855825521,5.34494669,1262.7,1262.6,19.13632]
["bitfinex","ETHUSD",1672855825696,5.34494669,1262.7,1262.6,27.05648]
["bitfinex","ETHUSD",1672855828327,4.15716622,1262.7,1262.6,27.05648]
["bitfinex","ETHUSD",1672855828539,4.15316622,1262.7,1262.6,27.05648]
["bitfinex","ETHUSD",1672855829684,1.77913784,1262.7,1262.6,27.05648]
["bitfinex","ETHUSD",1672855829928,4.15316622,1262.7,1262.6,27.05648]
["bitfinex","ETHUSD",1672855830589,2.37402838,1262.7,1262.6,27.05648]
["bitfinex","ETHUSD",1672855830738,2.37402838,1262.7,1262.6,31.04562951]
["bitfinex","ETHUSD",1672855830949,4.15343564,1262.7,1262.6,31.04562951]
["bitfinex","ETHUSD",1672855831196,2.37402838,1262.7,1262.6,31.04562951]
["bitfinex","ETHUSD",1672855831840,5.34094669,1262.7,1262.6,31.04562951]
["bitfinex","ETHUSD",1672855832051,2.37802838,1262.7,1262.6,31.04562951]
["bitfinex","ETHUSD",1672855832228,5.32196576,1262.7,1262.6,31.04562951]
["bitfinex","ETHUSD",1672855832581,5.32596576,1262.7,1262.6,31.04562951]
["bitfinex","ETHUSD",1672855833260,2.97091831,1262.7,1262.6,3.296]
["bitfinex","ETHUSD",1672855833471,2.96691831,1262.7,1262.6,7.92016]
["bitfinex","ETHUSD",1672855833757,2.96691831,1262.7,1262.6,26.82648]
["bitfinex","ETHUSD",1672855838732,2.96691831,1262.7,1262.6,18.90632]
["bitfinex","ETHUSD",1672855838945,3.56220362,1262.7,1262.6,3.066]
["bitfinex","ETHUSD",1672855839152,15.4213404,1262.8,1262.6,10.92016]
["bitfinex","ETHUSD",1672855839414,19.76007551,1262.8,1262.6,18.90632]
["bitfinex","ETHUSD",1672855839626,2.96898742,1262.7,1262.6,0.066]
["bitfinex","ETHUSD",1672855839816,27.91519362,1262.7,1262.4,9.45334513]
["bitfinex","ETHUSD",1672855840077,27.91519362,1262.7,1262.4,1.53214513]
["bitfinex","ETHUSD",1672855840078,2.96894275,1262.6,1262.4,1.53214513]
["bitfinex","ETHUSD",1672855840252,2.37530533,1262.5,1262.4,1.46614513]
["bitfinex","ETHUSD",1672855840466,18.81052275,1262.5,1262.4,1.46614513]
["bitfinex","ETHUSD",1672855840801,2.97294275,1262.5,1262.4,1.46614513]
["bitfinex","ETHUSD",1672855841010,6.15725639,1262.5,1262.4,1.46614513]
["bitfinex","ETHUSD",1672855841223,6.16125639,1262.5,1262.4,1.46614513]
["bitfinex","ETHUSD",1672855841613,6.16125639,1262.5,1262.4,17.30896513]
["bitfinex","ETHUSD",1672855841820,2.97384479,1262.5,1262.4,25.29637513]
["bitfinex","ETHUSD",1672855842076,4.75128384,1262.5,1262.4,25.29637513]
["bitfinex","ETHUSD",1672855842615,2.96984479,1262.5,1262.4,25.29637513]
["bitfinex","ETHUSD",1672855842818,2.96984479,1262.5,1262.4,25.52637513]
["bitfinex","ETHUSD",1672855843138,2.96984479,1262.5,1262.4,42.76852464]
["bitfinex","ETHUSD",1672855843139,4.15663481,1262.5,1262.4,42.76852464]
["bitfinex","ETHUSD",1672855843302,3.03494275,1262.6,1262.4,49.92653625]
["bitfinex","ETHUSD",1672855843303,4.22263481,1262.6,1262.4,49.92653625]
["bitfinex","ETHUSD",1672855843504,1.78129002,1262.6,1262.5,30.98151951]
["bitfinex","ETHUSD",1672855843717,1.78129002,1262.6,1262.5,31.04751951]
["bitfinex","ETHUSD",1672855844043,4.15663481,1262.6,1262.5,31.04751951]
["bitfinex","ETHUSD",1672855845342,5.34428754,1262.6,1262.5,31.04751951]
["bitfinex","ETHUSD",1672855845517,5.34828754,1262.6,1262.5,36.83212814]
["bitfinex","ETHUSD",1672855846545,2.97294275,1262.6,1262.5,9.08060863]
["bitfinex","ETHUSD",1672855846795,2.96894275,1262.6,1262.5,3.066]
["bitfinex","ETHUSD",1672855846960,2.96894275,1262.6,1262.5,10.92079]
["bitfinex","ETHUSD",1672855847207,2.96894275,1262.6,1262.5,18.90758]
["bitfinex","ETHUSD",1672855847767,2.96894275,1262.6,1262.5,10.98679]
["bitfinex","ETHUSD",1672855848124,2.96894275,1262.6,1262.5,18.90758]
["bitfinex","ETHUSD",1672855849098,2.96894275,1262.6,1262.5,3.066]
["bitfinex","ETHUSD",1672855849307,5.23806839,1262.6,1262.5,10.92079]
["bitfinex","ETHUSD",1672855849518,5.23806839,1262.6,1262.5,3.066]
["bitfinex","ETHUSD",1672855849519,5.24206839,1262.6,1262.5,3.066]
["bitfinex","ETHUSD",1672855849729,2.27312564,1262.6,1262.5,3.0]
["bitfinex","ETHUSD",1672855849930,2.26912564,1262.6,1262.5,3.0]
["bitfinex","ETHUSD",1672855850161,5.23765138,1262.6,1262.5,3.0]
["bitfinex","ETHUSD",1672855850365,5.24165821,1262.6,1262.5,3.0]
["bitfinex","ETHUSD",1672855850922,5.24165821,1262.6,1262.5,10.92079]
["bitfinex","ETHUSD",1672855851248,2.97253257,1262.6,1262.5,18.90758]
["bitfinex","ETHUSD",1672855851382,2.96853257,1262.6,1262.5,18.90758]
["bitfinex","ETHUSD",1672855851604,5.34325182,1262.6,1262.5,18.90758]
["bitfinex","ETHUSD",1672855851854,5.34725182,1262.6,1262.5,18.90758]
["bitfinex","ETHUSD",1672855852132,2.87253257,1262.6,1262.5,18.90758]
["bitfinex","ETHUSD",1672855852341,2.86853257,1262.6,1262.5,18.90758]
["bitfinex","ETHUSD",1672855852766,2.87053257,1262.6,1262.5,10.98479]
["bitfinex","ETHUSD",1672855853016,2.86853257,1262.6,1262.5,3.066]
["bitfinex","ETHUSD",1672855853204,18.70885257,1262.6,1262.5,3.0]
["bitfinex","ETHUSD",1672855853427,15.84432,1262.6,1262.4,5.01234187]
["bitfinex","ETHUSD",1672855853624,10.29564108,1262.5,1262.4,5.01234187]
["bitfinex","ETHUSD",1672855853893,2.37885108,1262.5,1262.4,5.01234187]
["bitfinex","ETHUSD",1672855854022,2.37485108,1262.5,1262.4,5.01234187]
["bitfinex","ETHUSD",1672855854864,10.29564108,1262.5,1262.4,5.01234187]
["bitfinex","ETHUSD",1672855855139,2.37874308,1262.5,1262.4,4.53214513]
["bitfinex","ETHUSD",1672855855302,2.37474308,1262.5,1262.4,12.38755513]
["bitfinex","ETHUSD",1672855855677,2.37474308,1262.5,1262.4,20.37496513]
["bitfinex","ETHUSD",1672855856966,2.37474308,1262.5,1262.4,28.29637513]
["bitfinex","ETHUSD",1672855857598,2.37474308,1262.5,1262.4,20.37496513]
["bitfinex","ETHUSD",1672855858038,2.37474308,1262.5,1262.4,12.45355513]
["bitfinex","ETHUSD",1672855858474,2.37474308,1262.5,1262.4,4.53214513]
["bitfinex","ETHUSD",1672855858640,2.37474308,1262.5,1262.4,4.46614513]
["bitfinex","ETHUSD",1672855858848,27.98428362,1262.6,1262.4,4.46614513]
["bitfinex","ETHUSD",1672855859079,31.09907761,1262.6,1262.4,4.46614513]
["bitfinex","ETHUSD",1672855859290,2.96799893,1262.5,1262.4,4.46614513]
["bitfinex","ETHUSD",1672855861157,10.88878893,1262.5,1262.4,4.46614513]
["bitfinex","ETHUSD",1672855861481,3.29357003,1262.5,1262.4,4.46614513]
["bitfinex","ETHUSD",1672855861695,6.97044104,1262.5,1262.4,4.46614513]
["bitfinex","ETHUSD",1672855862057,6.97444104,1262.5,1262.4,4.46614513]
["bitfinex","ETHUSD",1672855863203,9.02661012,1262.5,1262.4,4.46614513]
["bitfinex","ETHUSD",1672855863583,6.65244104,1262.5,1262.4,4.46614513]
["bitfinex","ETHUSD",1672855864453,9.02666062,1262.5,1262.4,4.46614513]
["bitfinex","ETHUSD",1672855864670,6.65244104,1262.5,1262.4,4.46614513]
["bitfinex","ETHUSD",1672855866217,2.97157003,1262.5,1262.4,4.46614513]
["bitfinex","ETHUSD",1672855866464,2.96757003,1262.5,1262.4,4.46614513]
["bitfinex","ETHUSD",1672855868456,2.96757003,1262.5,1262.4,4.36614513]
["bitfinex","ETHUSD",1672855871704,3.56220362,1262.5,1262.4,1.36614513]
["bitfinex","ETHUSD",1672855871913,10.28012199,1262.5,1262.4,1.36614513]
["bitfinex","ETHUSD",1672855872109,10.28412199,1262.5,1262.4,1.36614513]
["bitfinex","ETHUSD",1672855872474,35.05090561,1262.5,1262.4,1.36614513]
["bitfinex","ETHUSD",1672855872683,35.05090561,1262.5,1262.4,0.00014513]
["bitfinex","ETHUSD",1672855872684,32.08320199,1262.5,1262.4,0.00014513]
["bitfinex","ETHUSD",1672855872843,39.73828413,1262.5,1262.4,0.00014513]
["bitfinex","ETHUSD",1672855873255,43.72743364,1262.5,1262.4,0.00014513]
["bitfinex","ETHUSD",1672855874090,48.72743364,1262.5,1262.4,0.00014513]
["bitfinex","ETHUSD",1672855875273,44.3223515,1262.5,1262.4,0.00014513]
["bitfinex","ETHUSD",1672855876344,71.2271515,1262.5,1262.4,0.00014513]
["bitfinex","ETHUSD",1672855876580,75.38223364,1262.5,1262.4,0.00014513]
["bitfinex","ETHUSD",1672855877679,77.26723364,1262.5,1262.4,0.00014513]
["bitfinex","ETHUSD",1672855880617,73.1121515,1262.5,1262.4,0.00014513]
["bitfinex","ETHUSD",1672855882254,77.26723364,1262.5,1262.4,0.00014513]
["bitfinex","ETHUSD",1672855883473,73.1121515,1262.5,1262.4,0.00014513]
["bitfinex","ETHUSD",1672855884088,77.26723364,1262.5,1262.4,0.00014513]
["bitfinex","ETHUSD",1672855884584,85.18802364,1262.5,1262.4,0.00014513]
["bitfinex","ETHUSD",1672855884722,83.30302364,1262.5,1262.4,0.00014513]
["bitfinex","ETHUSD",1672855886355,82.1479415,1262.5,1262.4,0.00014513]
["bitfinex","ETHUSD",1672855886732,31.68868,1262.3,1262.0,0.56358173]
["bitfinex","ETHUSD",1672855886980,4.14773319,1262.1,1262.0,0.08338499]
["bitfinex","ETHUSD",1672855887198,27.91763319,1262.1,1262.0,0.08338499]
["bitfinex","ETHUSD",1672855887368,27.92163319,1262.1,1262.0,0.08338499]
["bitfinex","ETHUSD",1672855887727,9.70489994,1262.1,1262.0,0.08338499]
["bitfinex","ETHUSD",1672855888081,1.78159994,1262.1,1262.0,0.08338499]
["bitfinex","ETHUSD",1672855888310,1.77759994,1262.1,1262.0,0.08338499]
["bitfinex","ETHUSD",1672855888516,4.21373319,1262.2,1262.0,24.33537173]
["bitfinex","ETHUSD",1672855888745,1.77759994,1262.2,1262.0,30.48232754]
["bitfinex","ETHUSD",1672855888956,1.52448078,1262.2,1262.0,30.48232754]
["bitfinex","ETHUSD",1672855889345,1.52448078,1262.2,1262.0,22.55839754]
["bitfinex","ETHUSD",1672855890395,1.52448078,1262.2,1262.0,30.48232754]
["bitfinex","ETHUSD",1672855895387,3.89461403,1262.2,1262.0,22.55839754]
["bitfinex","ETHUSD",1672855895536,1.52448078,1262.2,1262.0,22.55839754]
["bitfinex","ETHUSD",1672855895749,3.89461403,1262.2,1262.0,22.55839754]
["bitfinex","ETHUSD",1672855896022,3.89461403,1262.2,1262.0,30.48232754]
["bitfinex","ETHUSD",1672855896542,19.74045403,1262.2,1262.0,6.71053754]
["bitfinex","ETHUSD",1672855896855,15.8466,1262.1,1262.0,2.50858173]
["bitfinex","ETHUSD",1672855897078,7.9273,1262.1,1262.0,3.56358173]
["bitfinex","ETHUSD",1672855897445,0.326,1262.1,1262.0,3.08338499]
["bitfinex","ETHUSD",1672855897800,21.24459982,1262.2,1262.0,3.08338499]
["bitfinex","ETHUSD",1672855898113,6.23636189,1262.1,1262.0,3.08338499]
["bitfinex","ETHUSD",1672855898330,6.24036189,1262.1,1262.0,3.08338499]
["bitfinex","ETHUSD",1672855898480,4.462,1262.1,1262.0,26.85517499]
["bitfinex","ETHUSD",1672855898690,4.458,1262.1,1262.0,31.85527987]
["bitfinex","ETHUSD",1672855899340,4.458,1262.1,1262.0,39.62242938]
["bitfinex","ETHUSD",1672855899569,4.458,1262.1,1262.0,39.85242938]
["bitfinex","ETHUSD",1672855899885,3.27765212,1262.1,1262.0,39.85242938]
["bitfinex","ETHUSD",1672855907051,3.27765212,1262.1,1262.0,12.09148987]
["bitfinex","ETHUSD",1672855907241,5.05601401,1262.1,1262.0,12.09148987]
["bitfinex","ETHUSD",1672855907451,5.06201401,1262.1,1262.0,27.93734987]
["bitfinex","ETHUSD",1672855907772,5.06201401,1262.1,1262.0,12.09148987]
["bitfinex","ETHUSD",1672855907773,5.06001401,1262.1,1262.0,12.09148987]
["bitfinex","ETHUSD",1672855907941,5.06001401,1262.1,1262.0,19.78541987]
["bitfinex","ETHUSD",1672855908727,5.06001401,1262.1,1262.0,35.63327987]
["bitfinex","ETHUSD",1672855908937,5.06001401,1262.1,1262.0,27.70934987]
["bitfinex","ETHUSD",1672855909130,5.06001401,1262.1,1262.0,19.78541987]
["bitfinex","ETHUSD",1672855909350,7.43014726,1262.1,1262.0,17.89641987]
["bitfinex","ETHUSD",1672855910170,7.43014726,1262.1,1262.0,9.97248987]
["bitfinex","ETHUSD",1672855910386,5.65178537,1262.1,1262.0,9.97248987]
["bitfinex","ETHUSD",1672855911555,7.43399391,1262.1,1262.0,33.74427987]
["bitfinex","ETHUSD",1672855911760,7.43400084,1262.1,1262.0,33.74427987]
["bitfinex","ETHUSD",1672855912008,7.43400084,1262.1,1262.0,9.97248987]
["bitfinex","ETHUSD",1672855912221,8.61445194,1262.1,1262.0,9.97248987]
["bitfinex","ETHUSD",1672855912552,8.61445194,1262.1,1262.0,5.51858173]
["bitfinex","ETHUSD",1672855914070,6.24431869,1262.1,1262.0,0.62958173]
["bitfinex","ETHUSD",1672855914286,14.16761869,1262.1,1262.0,0.56358173]
["bitfinex","ETHUSD",1672855914496,6.24431869,1262.1,1262.0,0.56358173]
["bitfinex","ETHUSD",1672855914865,22.09091869,1262.1,1262.0,0.56358173]
["bitfinex","ETHUSD",1672855915075,9.60741855,1262.1,1262.0,0.56358173]
["bitfinex","ETHUSD",1672855915380,11.98364887,1262.1,1262.0,8.48751173]
["bitfinex","ETHUSD",1672855915578,8.62054901,1262.1,1262.0,8.55351173]
["bitfinex","ETHUSD",1672855916188,8.62054901,1262.1,1262.0,24.40137173]
["bitfinex","ETHUSD",1672855916391,8.62054901,1262.1,1262.0,16.47744173]
["bitfinex","ETHUSD",1672855916392,6.24431869,1262.1,1262.0,16.47744173]
["bitfinex","ETHUSD",1672855916943,8.62057985,1262.1,1262.0,16.47744173]
["bitfinex","ETHUSD",1672855917683,8.62057985,1262.1,1262.0,16.99803106]
["bitfinex","ETHUSD",1672855918622,8.62057985,1262.1,1262.0,16.47744173]
["bitfinex","ETHUSD",1672855919001,6.24431869,1262.1,1262.0,16.47744173]
["bitfinex","ETHUSD",1672855919157,8.62053281,1262.1,1262.0,16.47744173]
["bitfinex","ETHUSD",1672855919710,6.24431869,1262.1,1262.0,16.47744173]
["bitfinex","ETHUSD",1672855919923,6.24431869,1262.1,1262.0,0.62958173]
["bitfinex","ETHUSD",1672855920095,4.26780398,1262.1,1262.0,0.56358173]
["bitfinex","ETHUSD",1672855920307,7.23413924,1262.1,1262.0,0.56358173]
["bitfinex","ETHUSD",1672855920673,7.23813924,1262.1,1262.0,0.56358173]
["bitfinex","ETHUSD",1672855920886,7.23813924,1262.1,1262.0,0.56131888]
["bitfinex","ETHUSD",1672855922216,7.23813924,1262.1,1262.0,16.40917888]
["bitfinex","ETHUSD",1672855922423,6.25198738,1262.1,1262.0,16.47517888]
["bitfinex","ETHUSD",1672855924526,6.25198738,1262.1,1262.0,8.55124888]
["bitfinex","ETHUSD",1672855924733,6.25198738,1262.1,1262.0,0.14712214]
["bitfinex","ETHUSD",1672855924734,6.836852,1262.1,1262.0,0.14712214]
["bitfinex","ETHUSD",1672855925088,14.760152,1262.1,1262.0,0.08112214]
["bitfinex","ETHUSD",1672855925307,18.27231352,1262.1,1262.0,0.08112214]
["bitfinex","ETHUSD",1672855925448,14.71711364,1262.1,1262.0,0.08112214]
["bitfinex","ETHUSD",1672855925674,9.76389649,1262.1,1262.0,0.60171147]
["bitfinex","ETHUSD",1672855926964,8.62760099,1262.1,1262.0,26.40669821]
["bitfinex","ETHUSD",1672855927287,5.65751814,1262.1,1262.0,27.97769821]
["bitfinex","ETHUSD",1672855927923,5.65751814,1262.1,1262.0,30.97769821]
["bitfinex","ETHUSD",1672855928156,8.62760099,1262.1,1262.0,30.97769821]
["bitfinex","ETHUSD",1672855928309,5.65751814,1262.1,1262.0,30.97769821]
["bitfinex","ETHUSD",1672855929414,7.43951655,1262.1,1262.0,34.87578167]
["bitfinex","ETHUSD",1672855930161,5.65751814,1262.1,1262.0,34.87578167]
["bitfinex","ETHUSD",1672855930719,7.43958777,1262.1,1262.0,34.87578167]
["bitfinex","ETHUSD",1672855932317,5.06372175,1262.1,1262.0,36.38078167]
["bitfinex","ETHUSD",1672855933810,5.06372175,1262.1,1262.0,40.59993118]
["bitfinex","ETHUSD",1672855936343,3.28165212,1262.1,1262.0,40.59993118]
["bitfinex","ETHUSD",1672855936518,3.27765212,1262.1,1262.0,40.59993118]
["bitfinex","ETHUSD",1672855938236,5.05972175,1262.1,1262.0,20.53292167]
["bitfinex","ETHUSD",1672855938444,5.05972175,1262.1,1262.0,24.55876821]
["bitfinex","ETHUSD",1672855938445,5.06372175,1262.1,1262.0,24.55876821]
["bitfinex","ETHUSD",1672855938811,7.43958777,1262.1,1262.0,24.55876821]
["bitfinex","ETHUSD",1672855939182,5.06372175,1262.1,1262.0,32.48269821]
["bitfinex","ETHUSD",1672855939394,5.06372175,1262.1,1262.0,30.97769821]
["bitfinex","ETHUSD",1672855939757,7.43958777,1262.1,1262.0,23.05376821]
["bitfinex","ETHUSD",1672855940170,5.06372175,1262.1,1262.0,30.97769821]
["bitfinex","ETHUSD",1672855940386,5.06372175,1262.1,1262.0,23.05376821]
["bitfinex","ETHUSD",1672855940596,7.43958777,1262.1,1262.0,23.05376821]
["bitfinex","ETHUSD",1672855941288,5.06372175,1262.1,1262.0,23.05376821]
["bitfinex","ETHUSD",1672855941560,5.06372175,1262.1,1262.0,5.64900125]
["bitfinex","ETHUSD",1672855941777,5.65751814,1262.1,1262.0,13.57293125]
["bitfinex","ETHUSD",1672855942617,5.65751814,1262.1,1262.0,21.49686125]
["bitfinex","ETHUSD",1672855942826,5.65751814,1262.1,1262.0,29.42079125]
["bitfinex","ETHUSD",1672855942827,7.43936589,1262.1,1262.0,29.42079125]
["bitfinex","ETHUSD",1672855943056,7.43936589,1262.1,1262.0,33.16314501]
["bitfinex","ETHUSD",1672855943975,5.06349987,1262.1,1262.0,33.16314501]
["bitfinex","ETHUSD",1672855944836,5.06349987,1262.1,1262.0,31.65814501]
["bitfinex","ETHUSD",1672855945043,7.43936589,1262.1,1262.0,31.65814501]
["bitfinex","ETHUSD",1672855945276,7.43936589,1262.1,1262.0,12.06793125]
["bitfinex","ETHUSD",1672855945609,7.43936589,1262.1,1262.0,19.99186125]
["bitfinex","ETHUSD",1672855945973,7.44136589,1262.1,1262.0,19.98986125]
["bitfinex","ETHUSD",1672855946187,7.43936589,1262.1,1262.0,19.99186125]
["bitfinex","ETHUSD",1672855946558,7.43936589,1262.1,1262.0,27.91579125]
["bitfinex","ETHUSD",1672855947079,7.43936589,1262.1,1262.0,19.99186125]
["bitfinex","ETHUSD",1672855947239,7.43936589,1262.1,1262.0,30.86515201]
["bitfinex","ETHUSD",1672855947802,7.43936589,1262.1,1262.0,22.94122201]
["bitfinex","ETHUSD",1672855948378,5.65751814,1262.1,1262.0,19.99186125]
["bitfinex","ETHUSD",1672855948671,7.4396378,1262.1,1262.0,27.91579125]
["bitfinex","ETHUSD",1672855949282,7.43963965,1262.1,1262.0,27.91579125]
["bitfinex","ETHUSD",1672855949691,5.65751814,1262.1,1262.0,27.91579125]
["bitfinex","ETHUSD",1672855950295,7.43957997,1262.1,1262.0,27.91579125]
["bitfinex","ETHUSD",1672855950508,5.65751814,1262.1,1262.0,27.91579125]
["bitfinex","ETHUSD",1672855951593,7.43961717,1262.1,1262.0,27.91579125]
["bitfinex","ETHUSD",1672855951805,7.43961717,1262.1,1262.0,31.65754301]
["bitfinex","ETHUSD",1672855951993,5.06375115,1262.1,1262.0,31.65754301]
["bitfinex","ETHUSD",1672855952451,5.06375115,1262.1,1262.0,33.16254301]
["bitfinex","ETHUSD",1672855953360,3.28165212,1262.1,1262.0,33.16254301]
["bitfinex","ETHUSD",1672855953552,3.27765212,1262.1,1262.0,33.16254301]
["bitfinex","ETHUSD",1672855953809,5.05975115,1262.1,1262.0,33.16254301]
["bitfinex","ETHUSD",1672855954000,5.06375115,1262.1,1262.0,33.16254301]
["bitfinex","ETHUSD",1672855958599,4.16196505,1262.1,1262.0,37.15169252]
["bitfinex","ETHUSD",1672855958812,4.15796505,1262.1,1262.0,37.38169252]
["bitfinex","ETHUSD",1672855959021,1.78209903,1262.1,1262.0,37.38169252]
["bitfinex","ETHUSD",1672855960967,4.15796505,1262.1,1262.0,37.38169252]
["bitfinex","ETHUSD",1672855961174,1.78209903,1262.1,1262.0,37.38169252]
["bitfinex","ETHUSD",1672855961325,4.15796505,1262.1,1262.0,37.75769252]
["bitfinex","ETHUSD",1672855961911,1.78209903,1262.1,1262.0,37.75769252]
["bitfinex","ETHUSD",1672855965757,1.78209903,1262.1,1262.0,37.75397735]
["bitfinex","ETHUSD",1672855966724,4.15796505,1262.1,1262.0,37.75397735]
["bitfinex","ETHUSD",1672855970825,1.78209903,1262.1,1262.0,37.75397735]
["bitfinex","ETHUSD",1672855970983,5.34594887,1262.3,1262.1,1.180307]
["bitfinex","ETHUSD",1672855971196,5.94054887,1262.3,1262.2,5.87914951]
["bitfinex","ETHUSD",1672855971444,5.94054887,1262.3,1262.2,33.42335625]
["bitfinex","ETHUSD",1672855972530,2.97046602,1262.3,1262.2,33.42335625]
["bitfinex","ETHUSD",1672855973661,2.37586602,1262.3,1262.2,33.42335625]
["bitfinex","ETHUSD",1672855973978,2.37586602,1262.3,1262.2,38.18320631]
["bitfinex","ETHUSD",1672855974575,2.37586602,1262.3,1262.2,38.69242664]
["bitfinex","ETHUSD",1672855975239,5.34594887,1262.3,1262.2,38.69242664]
["bitfinex","ETHUSD",1672855975545,5.34594887,1262.3,1262.2,36.80642664]
["bitfinex","ETHUSD",1672855977000,2.37586602,1262.3,1262.2,36.80642664]
["bitfinex","ETHUSD",1672855977422,5.34594887,1262.3,1262.2,36.80642664]
["bitfinex","ETHUSD",1672855977635,2.37586602,1262.3,1262.2,36.80642664]
["bitfinex","ETHUSD",1672855977864,5.34594887,1262.3,1262.2,36.80642664]
["bitfinex","ETHUSD",1672855978243,3.00000915,1262.3,1262.2,11.50189033]
["bitfinex","ETHUSD",1672855979811,2.99942645,1262.3,1262.2,3.57922033]
["bitfinex","ETHUSD",1672855979969,2.99942645,1262.3,1262.2,3.51322033]
["bitfinex","ETHUSD",1672855980187,0.0299263,1262.3,1262.2,3.51322033]
["bitfinex","ETHUSD",1672855980378,2.99943096,1262.3,1262.2,3.51322033]
["bitfinex","ETHUSD",1672855981215,0.0299263,1262.3,1262.2,3.51322033]
["bitfinex","ETHUSD",1672855981636,2.99936594,1262.3,1262.2,3.51322033]
["bitfinex","ETHUSD",1672855982057,4.80357552,1262.3,1262.2,11.43589033]
["bitfinex","ETHUSD",1672855982329,4.80357552,1262.3,1262.2,11.50189033]
["bitfinex","ETHUSD",1672855983170,4.80557552,1262.3,1262.2,11.49989033]
["bitfinex","ETHUSD",1672855983480,4.80357552,1262.3,1262.2,11.50189033]
["bitfinex","ETHUSD",1672855984009,1.83413588,1262.3,1262.2,11.50189033]
["bitfinex","ETHUSD",1672855984331,29.81684618,1262.3,1262.2,0.57922033]
["bitfinex","ETHUSD",1672855984497,27.95454136,1262.3,1262.2,0.51322033]
["bitfinex","ETHUSD",1672855984709,20.03250136,1262.3,1262.2,0.51322033]
["bitfinex","ETHUSD",1672855985058,23.78830882,1262.3,1262.2,0.51322033]
["bitfinex","ETHUSD",1672855985751,23.78830882,1262.3,1262.1,1.66050374]
["bitfinex","ETHUSD",1672855986479,6.4695761,1262.2,1262.1,1.66050374]
["bitfinex","ETHUSD",1672855987122,3.5,1262.2,1262.1,1.66050374]
["bitfinex","ETHUSD",1672855989892,2.96922284,1262.2,1262.1,9.58380374]
["bitfinex","ETHUSD",1672855990108,2.96922284,1262.2,1262.1,9.64980374]
["bitfinex","ETHUSD",1672855990498,2.96922284,1262.2,1262.1,1.72650374]
["bitfinex","ETHUSD",1672855990683,2.96922284,1262.2,1262.1,1.66050374]
["bitfinex","ETHUSD",1672855992317,2.96922284,1262.2,1262.1,9.58380374]
["bitfinex","ETHUSD",1672855992524,2.96922284,1262.2,1262.1,9.64980374]
["bitfinex","ETHUSD",1672855992847,2.96922284,1262.2,1262.1,1.72650374]
["bitfinex","ETHUSD",1672855993067,2.96922284,1262.2,1262.1,1.66050374]
["bitfinex","ETHUSD",1672855993841,2.96922284,1262.2,1262.1,9.58063058]
["bitfinex","ETHUSD",1672855994051,2.96922284,1262.2,1262.1,17.56993058]
["bitfinex","ETHUSD",1672855994505,2.96922284,1262.2,1262.1,9.64663058]
["bitfinex","ETHUSD",1672855995631,5.34420588,1262.2,1262.1,9.64663058]
["bitfinex","ETHUSD",1672855995847,5.34216394,1262.2,1262.1,25.49323058]
["bitfinex","ETHUSD",1672855996088,5.34216394,1262.2,1262.1,17.56993058]
["bitfinex","ETHUSD",1672855996707,5.34216394,1262.2,1262.1,28.10196957]
["bitfinex","ETHUSD",1672855996924,4.15608903,1262.2,1262.1,29.98496957]
["bitfinex","ETHUSD",1672855998267,2.37498304,1262.2,1262.1,22.06166957]
["bitfinex","ETHUSD",1672855998483,2.37498304,1262.2,1262.1,19.45293058]
["bitfinex","ETHUSD",1672856002249,2.37498304,1262.2,1262.1,17.56993058]
["bitfinex","ETHUSD",1672856002937,5.34364293,1262.2,1262.1,17.56993058]
["bitfinex","ETHUSD",1672856005148,26.76659619,1262.2,1262.1,1.72333058]
["bitfinex","ETHUSD",1672856005319,27.36702048,1262.2,1262.1,1.17713384]
["bitfinex","ETHUSD",1672856005533,24.39836059,1262.2,1262.1,1.17713384]
["bitfinex","ETHUSD",1672856006612,24.99306059,1262.2,1262.1,1.17713384]
["bitfinex","ETHUSD",1672856006802,24.39836059,1262.2,1262.1,1.17713384]
["bitfinex","ETHUSD",1672856007200,27.96225565,1262.2,1262.1,1.17713384]
["bitfinex","ETHUSD",1672856007466,20.03958565,1262.2,1262.1,1.17713384]
["bitfinex","ETHUSD",1672856007676,26.02300183,1262.2,1262.1,1.17713384]
["bitfinex","ETHUSD",1672856008835,10.17766183,1262.2,1262.1,1.17713384]
["bitfinex","ETHUSD",1672856008993,23.10033183,1262.2,1262.1,1.17713384]
["bitfinex","ETHUSD",1672856009205,31.02300183,1262.2,1262.1,1.17713384]
["bitfinex","ETHUSD",1672856009669,38.94567183,1262.2,1262.1,1.17713384]
["bitfinex","ETHUSD",1672856011569,38.55767183,1262.2,1262.1,1.17713384]
["bitfinex","ETHUSD",1672856011771,22.71233183,1262.2,1262.1,1.17713384]
["bitfinex","ETHUSD",1672856011979,13.28766183,1262.2,1262.1,1.17713384]
["bitfinex","ETHUSD",1672856012532,21.21033183,1262.2,1262.1,1.17713384]
["bitfinex","ETHUSD",1672856012840,29.13300183,1262.2,1262.1,1.17713384]
["bitfinex","ETHUSD",1672856013825,29.13300183,1262.2,1262.1,1.67749653]
["bitfinex","ETHUSD",1672856014697,37.05567183,1262.2,1262.1,1.67749653]
["bitfinex","ETHUSD",1672856014979,16.21033183,1262.2,1262.1,1.67749653]
["bitfinex","ETHUSD",1672856015393,24.13300183,1262.2,1262.1,1.67749653]
["bitfinex","ETHUSD",1672856017920,16.21033183,1262.2,1262.1,1.67749653]
["bitfinex","ETHUSD",1672856018131,8.28766183,1262.2,1262.1,1.67749653]
["bitfinex","ETHUSD",1672856018401,16.21033183,1262.2,1262.1,1.67749653]
["bitfinex","ETHUSD",1672856018566,15.61563183,1262.2,1262.1,1.67749653]
["bitfinex","ETHUSD",1672856019847,23.53830183,1262.2,1262.1,1.67749653]
["bitfinex","ETHUSD",1672856020498,23.53830183,1262.2,1262.1,1.67470171]
["bitfinex","ETHUSD",1672856022753,19.97569059,1262.2,1262.1,1.67470171]
["bitfinex","ETHUSD",1672856023449,32.04609378,1262.2,1262.1,1.67470171]
["bitfinex","ETHUSD",1672856023606,37.04609378,1262.2,1262.1,1.67470171]
["bitfinex","ETHUSD",1672856024435,29.12342378,1262.2,1262.1,1.67470171]
["bitfinex","ETHUSD",1672856024699,24.97569059,1262.2,1262.1,1.67470171]
["bitfinex","ETHUSD",1672856026857,32.89836059,1262.2,1262.1,1.67470171]
["bitfinex","ETHUSD",1672856028276,38.92709378,1262.2,1262.1,1.67470171]
["bitfinex","ETHUSD",1672856028640,42.91624329,1262.2,1262.1,1.67470171]
["bitfinex","ETHUSD",1672856028857,43.51094329,1262.2,1262.1,1.67470171]
["bitfinex","ETHUSD",1672856030576,43.51094329,1262.2,1262.0,0.59408934]
["bitfinex","ETHUSD",1672856030577,0.64729829,1262.1,1262.0,0.59408934]
["bitfinex","ETHUSD",1672856030901,29.85596675,1262.1,1262.0,0.59408934]
["bitfinex","ETHUSD",1672856031059,40.61572375,1262.1,1262.0,0.59408934]
["bitfinex","ETHUSD",1672856032354,37.05395529,1262.1,1262.0,0.59408934]
["bitfinex","ETHUSD",1672856032572,40.61512863,1262.1,1262.0,0.59408934]
["bitfinex","ETHUSD",1672856033265,41.20982863,1262.1,1262.0,0.59408934]
["bitfinex","ETHUSD",1672856033521,37.64865529,1262.1,1262.0,0.59408934]
["bitfinex","ETHUSD",1672856034208,41.79638848,1262.1,1262.0,0.59408934]
["bitfinex","ETHUSD",1672856036843,45.78553799,1262.1,1262.0,0.59408934]
["bitfinex","ETHUSD",1672856038780,41.6378048,1262.1,1262.0,0.59408934]
["bitfinex","ETHUSD",1672856038989,0.91599066,1262.0,1261.9,0.07878636]
["bitfinex","ETHUSD",1672856039140,40.42447156,1262.0,1261.9,0.07878636]
["bitfinex","ETHUSD",1672856040000,54.21255107,1262.0,1261.9,0.07878636]
["bitfinex","ETHUSD",1672856040253,54.21255107,1262.0,1261.9,0.00078636]
["bitfinex","ETHUSD",1672856040254,57.21255107,1262.0,1261.9,0.00078636]
["bitfinex","ETHUSD",1672856040423,49.28862107,1262.0,1261.9,0.00078636]
["bitfinex","ETHUSD",1672856040777,49.28862107,1262.0,1261.9,0.47538209]
["bitfinex","ETHUSD",1672856041815,49.28862107,1262.0,1261.9,0.00078636]
["bitfinex","ETHUSD",1672856042026,57.48952107,1262.0,1261.9,0.00078636]
["bitfinex","ETHUSD",1672856042616,57.51944737,1262.0,1261.9,0.00078636]
["bitfinex","ETHUSD",1672856042827,53.36646447,1262.0,1261.9,0.47538209]
["bitfinex","ETHUSD",1672856043039,45.16556447,1262.0,1261.9,0.47538209]
["bitfinex","ETHUSD",1672856043249,49.31765114,1262.0,1261.9,0.47538209]
["bitfinex","ETHUSD",1672856047366,41.39372114,1262.0,1261.9,0.47538209]
["bitfinex","ETHUSD",1672856047595,49.31765114,1262.0,1261.9,0.47538209]
["bitfinex","ETHUSD",1672856048211,33.46979114,1262.0,1261.9,0.47538209]
["bitfinex","ETHUSD",1672856048438,41.39372114,1262.0,1261.9,0.47538209]
["bitfinex","ETHUSD",1672856048766,49.31765114,1262.0,1261.9,0.47538209]
["bitfinex","ETHUSD",1672856048929,33.46979114,1262.0,1261.9,0.47538209]
["bitfinex","ETHUSD",1672856049139,49.31765114,1262.0,1261.9,0.47538209]
["bitfinex","ETHUSD",1672856049390,39.28541496,1262.0,1261.9,0.47538209]
["bitfinex","ETHUSD",1672856049548,42.84270163,1262.0,1261.9,0.47538209]
["bitfinex","ETHUSD",1672856050871,42.84270163,1262.0,1261.9,0.00078636]
["bitfinex","ETHUSD",1672856051641,46.83185114,1262.0,1261.9,0.00078636]
["bitfinex","ETHUSD",1672856051760,57.15175114,1262.0,1261.9,0.47538209]
["bitfinex","ETHUSD",1672856051969,49.30465114,1262.0,1261.9,0.47538209]
["bitfinex","ETHUSD",1672856052179,49.30465114,1262.0,1261.9,2.09e-06]
["bitfinex","ETHUSD",1672856052388,27.27365,1261.9,1261.8,0.08338499]
["bitfinex","ETHUSD",1672856052640,48.04872463,1261.9,1261.8,0.08338499]
["bitfinex","ETHUSD",1672856052866,44.49135651,1261.9,1261.8,0.08338499]
["bitfinex","ETHUSD",1672856053411,48.0483356,1261.9,1261.8,0.08338499]
["bitfinex","ETHUSD",1672856053544,44.49135651,1261.9,1261.8,0.08338499]
["bitfinex","ETHUSD",1672856054016,48.64344318,1261.9,1261.8,0.08338499]
["bitfinex","ETHUSD",1672856055086,48.04813625,1261.9,1261.8,0.08338499]
["bitfinex","ETHUSD",1672856056868,48.04813625,1261.9,1261.8,0.55874526]
["bitfinex","ETHUSD",1672856058836,48.04813625,1261.9,1261.8,0.08338499]
["bitfinex","ETHUSD",1672856059462,47.45333625,1261.9,1261.8,0.08338499]
["bitfinex","ETHUSD",1672856060025,48.04864318,1261.9,1261.8,0.08338499]
["bitfinex","ETHUSD",1672856060237,48.04864318,1261.9,1261.8,0.00038499]
["bitfinex","ETHUSD",1672856060238,49.39954729,1261.9,1261.8,0.00038499]
["bitfinex","ETHUSD",1672856060599,52.39954729,1261.9,1261.8,0.00038499]
["bitfinex","ETHUSD",1672856061249,54.29054729,1261.9,1261.8,0.00038499]
["bitfinex","ETHUSD",1672856062107,49.38235651,1261.9,1261.8,0.00038499]
["bitfinex","ETHUSD",1672856062629,53.53184749,1261.9,1261.8,0.00038499]
["bitfinex","ETHUSD",1672856062841,49.38235651,1261.9,1261.8,0.47574526]
["bitfinex","ETHUSD",1672856063212,53.53188451,1261.9,1261.8,0.47574526]
["bitfinex","ETHUSD",1672856063526,53.53190923,1261.9,1261.8,0.47574526]
["bitfinex","ETHUSD",1672856063739,53.53190923,1261.9,1261.8,0.00038499]
["bitfinex","ETHUSD",1672856063891,51.64088737,1261.9,1261.8,0.00038499]
["bitfinex","ETHUSD",1672856064102,49.76688737,1261.9,1261.8,0.00038499]
["bitfinex","ETHUSD",1672856064331,46.76688737,1261.9,1261.8,0.00038499]
["bitfinex","ETHUSD",1672856064537,49.76688737,1261.9,1261.8,0.00038499]
["bitfinex","ETHUSD",1672856064753,49.76688737,1261.9,1261.8,0.47574526]
["bitfinex","ETHUSD",1672856065188,46.76688737,1261.9,1261.8,0.47574526]
["bitfinex","ETHUSD",1672856065784,46.76688737,1261.9,1261.8,0.00038499]
["bitfinex","ETHUSD",1672856066678,46.76688737,1261.9,1261.8,0.47574526]
["bitfinex","ETHUSD",1672856067845,46.76688737,1261.9,1261.8,0.00038499]
["bitfinex","ETHUSD",1672856068343,42.61735651,1261.9,1261.8,0.00038499]
["bitfinex","ETHUSD",1672856068529,47.52554729,1261.9,1261.8,0.00038499]
["bitfinex","ETHUSD",1672856069356,42.61735651,1261.9,1261.8,0.00038499]
["bitfinex","ETHUSD",1672856070510,47.52554729,1261.9,1261.8,0.00038499]
["bitfinex","ETHUSD",1672856073882,47.52554729,1261.9,1261.8,0.47574526]
["bitfinex","ETHUSD",1672856074624,47.52554729,1261.9,1261.8,0.00038499]
["bitfinex","ETHUSD",1672856075401,42.61735651,1261.9,1261.8,0.00038499]
["bitfinex","ETHUSD",1672856075615,46.17817677,1261.9,1261.8,0.00038499]
["bitfinex","ETHUSD",1672856076772,42.67817677,1261.9,1261.8,0.00038499]
["bitfinex","ETHUSD",1672856076982,36.91841977,1261.9,1261.8,0.00038499]
["bitfinex","ETHUSD",1672856077350,28.99386977,1261.9,1261.8,0.00038499]
["bitfinex","ETHUSD",1672856077820,36.91841977,1261.9,1261.8,0.00038499]
["bitfinex","ETHUSD",1672856079612,36.91841977,1261.9,1261.8,26.83492499]
["bitfinex","ETHUSD",1672856079613,8.56326228,1261.9,1261.8,26.83492499]
["bitfinex","ETHUSD",1672856079789,8.56326228,1261.9,1261.8,29.64146113]
["bitfinex","ETHUSD",1672856079998,8.56326228,1261.9,1261.8,21.71628113]
["bitfinex","ETHUSD",1672856080211,8.56326228,1261.9,1261.8,13.79110113]
["bitfinex","ETHUSD",1672856080589,8.56326228,1261.9,1261.8,5.86592113]
["bitfinex","ETHUSD",1672856080719,8.56326228,1261.9,1261.8,6.3412814]
["bitfinex","ETHUSD",1672856081151,8.56326228,1261.9,1261.8,14.2664614]
["bitfinex","ETHUSD",1672856081571,3.56326228,1261.9,1261.8,14.2664614]
["bitfinex","ETHUSD",1672856081763,3.56326228,1261.9,1261.8,6.3412814]
["bitfinex","ETHUSD",1672856081975,3.56326228,1261.9,1261.8,14.2664614]
["bitfinex","ETHUSD",1672856082236,3.56326228,1261.9,1261.8,12.71307641]
["bitfinex","ETHUSD",1672856082455,3.56326228,1261.9,1261.8,20.63825641]
["bitfinex","ETHUSD",1672856082597,3.56326228,1261.9,1261.8,33.06943641]
["bitfinex","ETHUSD",1672856082598,5.34318091,1261.9,1261.8,33.06943641]
["bitfinex","ETHUSD",1672856082811,4.15563545,1261.9,1261.8,39.03778266]
["bitfinex","ETHUSD",1672856083080,1.78095518,1261.9,1261.8,39.03778266]
["bitfinex","ETHUSD",1672856083234,1.78095518,1261.9,1261.8,34.52678266]
["bitfinex","ETHUSD",1672856083900,1.78095518,1261.9,1261.8,34.75678266]
["bitfinex","ETHUSD",1672856084305,1.78095518,1261.9,1261.8,39.25378266]
["bitfinex","ETHUSD",1672856084516,4.22163545,1262.0,1261.8,39.25378266]
["bitfinex","ETHUSD",1672856084719,1.78095518,1261.9,1261.8,36.26178266]
["bitfinex","ETHUSD",1672856084936,1.78095518,1261.9,1261.8,39.27178266]
["bitfinex","ETHUSD",1672856085358,4.22163545,1262.0,1261.8,39.27178266]
["bitfinex","ETHUSD",1672856085668,4.15563545,1262.0,1261.9,6.0]
["bitfinex","ETHUSD",1672856085883,2.37468027,1262.0,1261.9,34.06582827]
["bitfinex","ETHUSD",1672856086090,4.15315916,1262.0,1261.9,34.54602501]
["bitfinex","ETHUSD",1672856086961,4.15314494,1262.0,1261.9,34.54602501]
["bitfinex","ETHUSD",1672856087373,1.77846467,1262.0,1261.9,34.54602501]
["bitfinex","ETHUSD",1672856091275,4.21914494,1262.1,1261.9,34.54602501]
["bitfinex","ETHUSD",1672856091439,1.77846467,1262.1,1262.0,2.998]
["bitfinex","ETHUSD",1672856091657,1.77846467,1262.1,1262.0,9.4524025]
["bitfinex","ETHUSD",1672856091873,1.77846467,1262.1,1262.0,33.77038924]
["bitfinex","ETHUSD",1672856093161,4.21914494,1262.2,1262.0,33.77038924]
["bitfinex","ETHUSD",1672856093351,4.21914494,1262.2,1262.1,1.505]
["bitfinex","ETHUSD",1672856093352,4.15314494,1262.2,1262.1,1.505]
["bitfinex","ETHUSD",1672856093570,4.15314494,1262.2,1262.1,28.65313892]
["bitfinex","ETHUSD",1672856093917,4.15314494,1262.2,1262.1,28.71913892]
["bitfinex","ETHUSD",1672856094951,4.15314494,1262.2,1262.1,20.79583892]
["bitfinex","ETHUSD",1672856095126,1.77846467,1262.2,1262.1,20.79583892]
["bitfinex","ETHUSD",1672856095686,4.15314494,1262.2,1262.1,20.79583892]
["bitfinex","ETHUSD",1672856096327,3.65314494,1262.2,1262.1,20.79583892]
["bitfinex","ETHUSD",1672856097283,1.27846467,1262.2,1262.1,20.79583892]
["bitfinex","ETHUSD",1672856097431,1.27846467,1262.2,1262.1,28.71913892]
["bitfinex","ETHUSD",1672856098062,1.27846467,1262.2,1262.1,29.19933566]
["bitfinex","ETHUSD",1672856099239,2.37468027,1262.3,1262.1,29.19933566]
["bitfinex","ETHUSD",1672856100003,2.37468027,1262.3,1262.1,33.18848517]
["bitfinex","ETHUSD",1672856100219,3.03450064,1262.4,1262.2,5.986]
["bitfinex","ETHUSD",1672856100220,2.44068027,1262.4,1262.2,5.986]
["bitfinex","ETHUSD",1672856100373,2.54383601,1262.5,1262.3,1.49]
["bitfinex","ETHUSD",1672856100578,2.47783601,1262.5,1262.4,1.495]
["bitfinex","ETHUSD",1672856100839,10.39862601,1262.5,1262.4,1.495]
["bitfinex","ETHUSD",1672856101002,5.44633665,1262.5,1262.4,1.495]
["bitfinex","ETHUSD",1672856101207,5.57441963,1262.5,1262.4,1.495]
["bitfinex","ETHUSD",1672856101436,21.41599963,1262.5,1262.4,1.495]
["bitfinex","ETHUSD",1672856101913,29.33678963,1262.5,1262.3,1.505]
["bitfinex","ETHUSD",1672856102218,13.25462583,1262.4,1262.3,1.505]
["bitfinex","ETHUSD",1672856102428,5.33321583,1262.4,1262.3,1.505]
["bitfinex","ETHUSD",1672856102577,5.33321583,1262.4,1262.2,16.798]
["bitfinex","ETHUSD",1672856102578,3.5,1262.3,1262.2,16.798]
["bitfinex","ETHUSD",1672856102788,8.82108984,1262.3,1262.2,0.066]
["bitfinex","ETHUSD",1672856102998,16.77305614,1262.3,1262.0,8.2005]
["bitfinex","ETHUSD",1672856103629,8.85101614,1262.3,1262.0,16.12438]
["bitfinex","ETHUSD",1672856103873,10.02614078,1262.3,1262.0,16.12438]
["bitfinex","ETHUSD",1672856104095,2.36492882,1262.2,1262.0,16.12438]
["bitfinex","ETHUSD",1672856104696,2.36492882,1262.2,1262.0,0.066]
["bitfinex","ETHUSD",1672856104697,10.28759882,1262.2,1262.0,0.066]
["bitfinex","ETHUSD",1672856104910,10.28759882,1262.2,1261.9,27.7444]
["bitfinex","ETHUSD",1672856104911,26.13293882,1262.2,1261.9,27.7444]
["bitfinex","ETHUSD",1672856105117,31.59186309,1262.2,1261.9,27.7444]
["bitfinex","ETHUSD",1672856105347,23.77179,1262.0,1261.9,27.7444]
["bitfinex","ETHUSD",1672856105523,1.84009129,1262.1,1261.9,3.066]
["bitfinex","ETHUSD",1672856105739,1.77409129,1262.1,1261.8,20.42033]
["bitfinex","ETHUSD",1672856105948,1.77409129,1262.1,1261.8,32.48862964]
["bitfinex","ETHUSD",1672856106593,1.77409129,1262.1,1261.8,32.96882638]
["bitfinex","ETHUSD",1672856107334,4.13902011,1262.1,1261.8,32.96882638]
["bitfinex","ETHUSD",1672856107539,1.77409129,1262.1,1261.8,32.96882638]
["bitfinex","ETHUSD",1672856111651,4.13902011,1262.1,1261.8,32.96882638]
["bitfinex","ETHUSD",1672856111874,1.77409129,1262.1,1261.8,32.96882638]
["bitfinex","ETHUSD",1672856113105,4.14102011,1262.1,1261.8,32.96682638]
["bitfinex","ETHUSD",1672856113313,4.13902011,1262.1,1261.8,32.96882638]
["bitfinex","ETHUSD",1672856115194,1.77409129,1262.0,1261.8,32.96882638]
["bitfinex","ETHUSD",1672856116767,4.20502011,1262.1,1261.9,1.49]
["bitfinex","ETHUSD",1672856116992,4.13902011,1262.1,1262.0,23.76883307]
["bitfinex","ETHUSD",1672856117233,5.32108984,1262.1,1262.0,23.83483307]
["bitfinex","ETHUSD",1672856117454,2.36492882,1262.1,1262.0,23.83483307]
["bitfinex","ETHUSD",1672856117618,5.32108984,1262.1,1262.0,23.83483307]
["bitfinex","ETHUSD",1672856117831,2.36492882,1262.1,1262.0,26.71922354]
["bitfinex","ETHUSD",1672856118083,5.32108984,1262.1,1262.0,26.71922354]
["bitfinex","ETHUSD",1672856119205,5.3312248,1262.1,1262.0,28.22422354]
["bitfinex","ETHUSD",1672856119415,2.37506378,1262.1,1262.0,28.70442028]
["bitfinex","ETHUSD",1672856119682,4.15629186,1262.1,1262.0,31.70442028]
["bitfinex","ETHUSD",1672856120464,2.37506378,1262.1,1262.0,31.70442028]
["bitfinex","ETHUSD",1672856121533,5.3312248,1262.1,1262.0,31.70442028]
["bitfinex","ETHUSD",1672856123050,3.66740068,1262.5,1262.1,7.40673092]
["bitfinex","ETHUSD",1672856123259,0.10315574,1262.5,1262.3,3.5]
["bitfinex","ETHUSD",1672856123573,0.37615574,1262.5,1262.4,22.26996951]
["bitfinex","ETHUSD",1672856123731,0.37615574,1262.5,1262.4,30.25737951]
["bitfinex","ETHUSD",1672856123943,0.37615574,1262.5,1262.4,33.7633142]
["bitfinex","ETHUSD",1672856124376,0.37615574,1262.5,1262.4,36.7583142]
["bitfinex","ETHUSD",1672856124585,0.37615574,1262.5,1262.4,37.23011384]
["bitfinex","ETHUSD",1672856126701,0.37615574,1262.5,1262.4,28.72222638]
["bitfinex","ETHUSD",1672856126890,0.37615574,1262.5,1262.4,27.22022638]
["bitfinex","ETHUSD",1672856127101,0.37615574,1262.5,1262.4,19.29881638]
["bitfinex","ETHUSD",1672856127329,0.37615574,1262.5,1262.4,27.22022638]
["bitfinex","ETHUSD",1672856127765,0.37615574,1262.5,1262.4,19.29881638]
["bitfinex","ETHUSD",1672856127993,0.37615574,1262.5,1262.4,23.67376902]
["bitfinex","ETHUSD",1672856128206,0.37615574,1262.5,1262.4,31.59517902]
["bitfinex","ETHUSD",1672856128911,0.37615574,1262.5,1262.4,37.31432853]
["bitfinex","ETHUSD",1672856129118,0.37615574,1262.5,1262.4,38.81932853]
["bitfinex","ETHUSD",1672856129541,0.37615574,1262.5,1262.4,34.31132853]
["bitfinex","ETHUSD",1672856131745,0.37615574,1262.5,1262.4,26.38991853]
["bitfinex","ETHUSD",1672856131985,0.12615574,1262.5,1262.4,26.38991853]
["bitfinex","ETHUSD",1672856132209,0.12615574,1262.5,1262.4,22.92196951]
["bitfinex","ETHUSD",1672856132387,0.12615574,1262.5,1262.4,22.93096951]
["bitfinex","ETHUSD",1672856132604,0.12615574,1262.5,1262.4,30.85237951]
["bitfinex","ETHUSD",1672856132792,0.12615574,1262.5,1262.4,31.33257625]
["bitfinex","ETHUSD",1672856133003,0.12615574,1262.5,1262.1,8.382]
["bitfinex","ETHUSD",1672856133211,0.12615574,1262.5,1262.4,21.07140942]
["bitfinex","ETHUSD",1672856133561,0.12615574,1262.5,1262.4,29.08981942]
["bitfinex","ETHUSD",1672856133727,5.574e-05,1262.5,1262.4,29.71651616]
["bitfinex","ETHUSD",1672856133936,0.1107436,1262.6,1262.4,33.21651616]
["bitfinex","ETHUSD",1672856134271,0.1107436,1262.6,1262.4,32.89063451]
["bitfinex","ETHUSD",1672856134272,0.29,1262.5,1262.4,32.89063451]
["bitfinex","ETHUSD",1672856134476,0.0001,1262.5,1262.4,37.61163451]
["bitfinex","ETHUSD",1672856135726,0.0001,1262.5,1262.4,39.11463451]
["bitfinex","ETHUSD",1672856136001,0.0001,1262.5,1262.4,43.10378402]
["bitfinex","ETHUSD",1672856137935,0.0001,1262.5,1262.4,46.10378402]
["bitfinex","ETHUSD",1672856138147,0.0001,1262.5,1262.4,43.10378402]
["bitfinex","ETHUSD",1672856139204,0.0001,1262.5,1262.4,46.60378402]
["bitfinex","ETHUSD",1672856139943,0.11102938,1262.7,1262.5,3.5]
["bitfinex","ETHUSD",1672856140158,0.11102938,1262.7,1262.6,43.40878951]
["bitfinex","ETHUSD",1672856140510,0.11102938,1262.7,1262.6,43.98598625]
["bitfinex","ETHUSD",1672856141863,0.11313678,1262.8,1262.7,8.382]
["bitfinex","ETHUSD",1672856141864,0.09016616,1262.8,1262.7,8.382]
["bitfinex","ETHUSD",1672856142086,0.1128959,1262.9,1262.8,3.5]
["bitfinex","ETHUSD",1672856142275,5.9e-06,1262.9,1262.8,40.61948088]
["bitfinex","ETHUSD",1672856142482,5.9e-06,1262.9,1262.8,64.70321088]
["bitfinex","ETHUSD",1672856143239,0.1128959,1263.0,1262.9,1.5549941]
["bitfinex","ETHUSD",1672856143449,0.1128959,1263.0,1262.9,33.00918035]
["bitfinex","ETHUSD",1672856143664,0.1128959,1263.0,1262.9,32.62598361]
["bitfinex","ETHUSD",1672856143880,0.1128959,1263.0,1262.9,36.90405675]
["bitfinex","ETHUSD",1672856144495,0.1128959,1263.0,1262.9,38.40605675]
["bitfinex","ETHUSD",1672856145285,0.1128959,1263.0,1262.9,36.90405675]
["bitfinex","ETHUSD",1672856147027,0.1128959,1263.0,1262.9,38.39805675]
["bitfinex","ETHUSD",1672856147194,5.9e-06,1263.0,1262.9,38.39805675]
["bitfinex","ETHUSD",1672856147553,0.71840518,1263.2,1262.9,55.29795105]
["bitfinex","ETHUSD",1672856147722,0.12420518,1263.2,1263.1,1.502]
["bitfinex","ETHUSD",1672856147913,0.12420518,1263.2,1263.1,41.11074446]
["bitfinex","ETHUSD",1672856148124,0.12420518,1263.2,1263.1,41.6879412]
["bitfinex","ETHUSD",1672856148451,0.12420518,1263.2,1263.1,33.7709212]
["bitfinex","ETHUSD",1672856149697,0.44620518,1263.2,1263.1,11.01402]
["bitfinex","ETHUSD",1672856149908,0.44620518,1263.2,1263.1,3.097]
["bitfinex","ETHUSD",1672856150165,1.04040518,1263.2,1263.1,3.0]
["bitfinex","ETHUSD",1672856150374,0.71840518,1263.2,1263.1,3.0]
["bitfinex","ETHUSD",1672856150702,8.63480518,1263.2,1263.1,3.0]
["bitfinex","ETHUSD",1672856150915,8.63480518,1263.2,1263.0,3.57719674]
["bitfinex","ETHUSD",1672856150916,3.18505891,1263.2,1263.0,3.57719674]
["bitfinex","ETHUSD",1672856151226,3.18105891,1263.2,1263.0,19.31467674]
["bitfinex","ETHUSD",1672856151436,0.71840518,1263.2,1263.0,27.32928674]
["bitfinex","ETHUSD",1672856152752,0.71840518,1263.2,1263.0,11.49438674]
["bitfinex","ETHUSD",1672856153022,0.71840518,1263.2,1263.0,3.57719674]
["bitfinex","ETHUSD",1672856153187,0.71840518,1263.2,1263.0,11.39774674]
["bitfinex","ETHUSD",1672856153382,8.63485518,1263.2,1263.0,3.57719674]
["bitfinex","ETHUSD",1672856153592,4.03438391,1263.2,1263.0,11.39780674]
["bitfinex","ETHUSD",1672856153852,4.03038391,1263.2,1263.0,19.41245674]
["bitfinex","ETHUSD",1672856154171,4.03038391,1263.2,1263.0,0.57719674]
["bitfinex","ETHUSD",1672856154495,32.26962391,1263.2,1262.9,0.0989941]
["bitfinex","ETHUSD",1672856154709,4.0942,1263.1,1262.9,0.0019941]
["bitfinex","ETHUSD",1672856155011,3.0,1263.0,1262.9,0.0019941]
["bitfinex","ETHUSD",1672856155760,3.0,1263.0,1262.9,24.23703084]
["bitfinex","ETHUSD",1672856155924,3.0,1263.0,1262.9,16.41575084]
["bitfinex","ETHUSD",1672856156544,3.0,1263.0,1262.9,24.33403084]
["bitfinex","ETHUSD",1672856156982,9.5407,1263.1,1262.9,27.33403084]
["bitfinex","ETHUSD",1672856157209,12.4787,1263.1,1262.9,27.33403084]
["bitfinex","ETHUSD",1672856157757,3.5982,1263.1,1262.9,27.33403084]
["bitfinex","ETHUSD",1672856157902,3.5942,1263.1,1262.9,19.41575084]
["bitfinex","ETHUSD",1672856158113,0.19020518,1263.2,1263.0,6.98914951]
["bitfinex","ETHUSD",1672856158372,0.19020518,1263.2,1263.0,22.92081951]
["bitfinex","ETHUSD",1672856158373,0.12420518,1263.2,1263.0,22.92081951]
["bitfinex","ETHUSD",1672856158586,0.12420518,1263.2,1263.1,0.48019674]
["bitfinex","ETHUSD",1672856158845,0.12420518,1263.2,1263.1,8.39721674]
["bitfinex","ETHUSD",1672856159069,0.12420518,1263.2,1263.1,8.49421674]
["bitfinex","ETHUSD",1672856159855,3.51098254,1263.3,1263.1,8.49421674]
["bitfinex","ETHUSD",1672856160657,3.51098254,1263.3,1263.1,16.41123674]
["bitfinex","ETHUSD",1672856161276,3.51098254,1263.3,1263.1,24.32825674]
["bitfinex","ETHUSD",1672856161489,2.91678254,1263.3,1263.1,24.32825674]
["bitfinex","ETHUSD",1672856163909,2.91678254,1263.3,1263.2,0.48019674]
["bitfinex","ETHUSD",1672856164272,29.91656617,1263.4,1263.2,31.21854625]
["bitfinex","ETHUSD",1672856164491,29.85456617,1263.4,1263.2,31.31554625]
["bitfinex","ETHUSD",1672856164796,30.44866617,1263.4,1263.2,31.31554625]
["bitfinex","ETHUSD",1672856165006,1.46406617,1263.4,1263.2,35.63501989]
["bitfinex","ETHUSD",1672856165223,1.46006617,1263.4,1263.3,24.22750674]
["bitfinex","ETHUSD",1672856165442,1.46006617,1263.4,1263.3,24.32450674]
["bitfinex","ETHUSD",1672856166062,1.46006617,1263.4,1263.3,28.31365625]
["bitfinex","ETHUSD",1672856166289,0.86596617,1263.4,1263.3,30.54135211]
["bitfinex","ETHUSD",1672856172651,0.86596617,1263.4,1263.3,33.54135211]
["bitfinex","ETHUSD",1672856173089,0.86596617,1263.4,1263.3,25.62558211]
["bitfinex","ETHUSD",1672856174211,0.86596617,1263.4,1263.3,33.54135211]
["bitfinex","ETHUSD",1672856175910,0.86596617,1263.4,1263.3,34.1065291]
["bitfinex","ETHUSD",1672856177396,0.86596617,1263.4,1263.3,32.10883324]
["bitfinex","ETHUSD",1672856177617,0.86596617,1263.4,1263.3,24.19306324]
["bitfinex","ETHUSD",1672856178204,0.86596617,1263.4,1263.3,12.28814373]
["bitfinex","ETHUSD",1672856178450,0.86596617,1263.4,1263.3,27.88968373]
["bitfinex","ETHUSD",1672856179112,3.23293839,1263.4,1263.3,12.05814373]
["bitfinex","ETHUSD",1672856179328,6.19176288,1263.4,1263.3,12.05814373]
["bitfinex","ETHUSD",1672856179673,6.19576288,1263.4,1263.3,12.05814373]
["bitfinex","ETHUSD",1672856179917,6.19576288,1263.4,1263.1,29.8338]
["bitfinex","ETHUSD",1672856179918,3.5,1263.3,1263.1,29.8338]
["bitfinex","ETHUSD",1672856180122,3.5,1263.3,1263.2,4.21914951]
["bitfinex","ETHUSD",1672856180333,3.5,1263.3,1263.2,4.69934625]
["bitfinex","ETHUSD",1672856180546,6.82886469,1263.4,1263.2,12.61574625]
["bitfinex","ETHUSD",1672856180824,11.41577,1263.3,1263.2,0.54619674]
["bitfinex","ETHUSD",1672856180967,8.84975476,1263.3,1263.0,15.89681]
["bitfinex","ETHUSD",1672856181330,12.40277925,1263.3,1263.1,11.90589951]
["bitfinex","ETHUSD",1672856181547,2.36697222,1263.2,1263.1,27.80593951]
["bitfinex","ETHUSD",1672856182000,2.36697222,1263.2,1263.1,4.05514951]
["bitfinex","ETHUSD",1672856182289,2.36697222,1263.2,1263.1,11.90616951]
["bitfinex","ETHUSD",1672856182456,2.36697222,1263.2,1263.1,27.80620951]
["bitfinex","ETHUSD",1672856182759,12.40277925,1263.3,1263.1,27.80620951]
["bitfinex","ETHUSD",1672856182967,16.1377964,1263.3,1263.1,27.80620951]
["bitfinex","ETHUSD",1672856183652,12.6377964,1263.3,1263.1,27.80620951]
["bitfinex","ETHUSD",1672856183858,8.90277925,1263.3,1263.1,27.80620951]
["bitfinex","ETHUSD",1672856184995,2.36697222,1263.2,1263.1,27.80620951]
["bitfinex","ETHUSD",1672856185587,8.90277925,1263.3,1263.1,27.80620951]
["bitfinex","ETHUSD",1672856186485,2.36697222,1263.2,1263.1,0.066]
["bitfinex","ETHUSD",1672856186637,8.82579671,1263.2,1263.0,16.7872734]
["bitfinex","ETHUSD",1672856186848,8.89179671,1263.2,1263.0,20.77642291]
["bitfinex","ETHUSD",1672856187060,5.93297222,1263.2,1263.0,20.77642291]
["bitfinex","ETHUSD",1672856187257,5.93297222,1263.2,1263.0,28.69407291]
["bitfinex","ETHUSD",1672856187474,2.43297222,1263.2,1263.0,28.69407291]
["bitfinex","ETHUSD",1672856187726,2.36697222,1263.2,1263.0,28.69407291]
["bitfinex","ETHUSD",1672856189287,2.36697222,1263.2,1263.0,33.8299062]
["bitfinex","ETHUSD",1672856191201,29.99557925,1263.3,1263.0,33.8299062]
["bitfinex","ETHUSD",1672856191426,2.36697222,1263.2,1263.0,33.8299062]
["bitfinex","ETHUSD",1672856192250,2.36697222,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1672856192423,27.62860703,1263.3,1263.1,27.74020951]
["bitfinex","ETHUSD",1672856192424,29.99557925,1263.3,1263.1,27.74020951]
["bitfinex","ETHUSD",1672856192612,2.36697222,1263.2,1263.1,28.28640625]
["bitfinex","ETHUSD",1672856194307,2.36697222,1263.2,1263.1,24.29725674]
["bitfinex","ETHUSD",1672856195501,2.36697222,1263.2,1263.1,28.22310841]
["bitfinex","ETHUSD",1672856196448,2.36697222,1263.2,1263.1,31.22310841]
["bitfinex","ETHUSD",1672856197264,2.36697222,1263.2,1263.1,27.29725674]
["bitfinex","ETHUSD",1672856199862,5.32579671,1263.2,1263.1,27.29725674]
["bitfinex","ETHUSD",1672856200118,5.39179671,1263.2,1263.1,27.29725674]
["bitfinex","ETHUSD",1672856200337,2.43297222,1263.2,1263.1,27.29725674]
["bitfinex","ETHUSD",1672856200559,5.32579671,1263.2,1263.1,27.29725674]
["bitfinex","ETHUSD",1672856200759,6.38080691,1263.2,1263.1,3.54619674]
["bitfinex","ETHUSD",1672856201072,14.29720691,1263.2,1263.1,0.48019674]
["bitfinex","ETHUSD",1672856201261,14.29720691,1263.2,1263.1,3.48019674]
["bitfinex","ETHUSD",1672856201493,6.38080691,1263.2,1263.1,3.48019674]
["bitfinex","ETHUSD",1672856201684,8.75320504,1263.2,1263.1,3.48019674]
["bitfinex","ETHUSD",1672856202225,5.39722262,1263.2,1263.1,3.48019674]
["bitfinex","ETHUSD",1672856202981,5.39722262,1263.2,1263.1,11.39721674]
["bitfinex","ETHUSD",1672856203134,2.43839813,1263.2,1263.1,27.29725674]
["bitfinex","ETHUSD",1672856203329,2.37239813,1263.2,1263.1,27.29725674]
["bitfinex","ETHUSD",1672856203533,30.00100516,1263.3,1263.1,27.29725674]
["bitfinex","ETHUSD",1672856208228,30.00100516,1263.3,1263.1,27.70078998]
["bitfinex","ETHUSD",1672856208616,2.37239813,1263.2,1263.1,27.69878998]
["bitfinex","ETHUSD",1672856208829,2.37239813,1263.2,1263.1,27.70078998]
["bitfinex","ETHUSD",1672856209499,30.00100516,1263.3,1263.1,27.70078998]
["bitfinex","ETHUSD",1672856210282,2.37239813,1263.2,1263.1,27.70078998]
["bitfinex","ETHUSD",1672856210545,30.00100516,1263.3,1263.1,27.70078998]
["bitfinex","ETHUSD",1672856210753,31.40536694,1263.3,1263.1,27.70078998]
["bitfinex","ETHUSD",1672856210974,2.37239813,1263.2,1263.1,27.70078998]
["bitfinex","ETHUSD",1672856214114,30.00100516,1263.3,1263.1,27.70078998]
["bitfinex","ETHUSD",1672856214556,2.37239813,1263.2,1263.1,27.70078998]
["bitfinex","ETHUSD",1672856218269,2.37239813,1263.2,1263.1,27.6980569]
["bitfinex","ETHUSD",1672856219830,5.33122262,1263.2,1263.1,27.6980569]
["bitfinex","ETHUSD",1672856220048,5.39722262,1263.2,1263.1,27.6980569]
["bitfinex","ETHUSD",1672856221702,2.43839813,1263.2,1263.1,27.6980569]
["bitfinex","ETHUSD",1672856221911,2.37239813,1263.2,1263.1,27.6980569]
["bitfinex","ETHUSD",1672856222548,5.33122262,1263.2,1263.1,27.6980569]
["bitfinex","ETHUSD",1672856222778,5.39722262,1263.2,1263.1,27.6980569]
["bitfinex","ETHUSD",1672856223605,2.43839813,1263.2,1263.1,27.6980569]
["bitfinex","ETHUSD",1672856223816,2.37239813,1263.2,1263.1,27.6980569]
["bitfinex","ETHUSD",1672856224582,5.33122262,1263.2,1263.1,27.6980569]
["bitfinex","ETHUSD",1672856224888,5.39722262,1263.2,1263.1,11.38655324]
["bitfinex","ETHUSD",1672856225043,8.39967222,1263.2,1263.1,11.38655324]
["bitfinex","ETHUSD",1672856225249,6.02492501,1263.2,1263.1,11.38655324]
["bitfinex","ETHUSD",1672856225927,6.02492501,1263.2,1263.1,19.30357324]
["bitfinex","ETHUSD",1672856226304,6.02492501,1263.2,1263.1,11.38655324]
["bitfinex","ETHUSD",1672856227621,6.02492501,1263.2,1263.1,19.30357324]
["bitfinex","ETHUSD",1672856228155,6.02492501,1263.2,1263.1,0.94972998]
["bitfinex","ETHUSD",1672856228460,6.02492501,1263.2,1263.1,0.88372998]
["bitfinex","ETHUSD",1672856230129,5.3998047,1263.2,1263.1,24.63478998]
["bitfinex","ETHUSD",1672856230340,5.3998047,1263.2,1263.1,24.70078998]
["bitfinex","ETHUSD",1672856233249,3.02482449,1263.2,1263.1,24.70078998]
["bitfinex","ETHUSD",1672856233495,2.95882449,1263.2,1263.1,24.70078998]
["bitfinex","ETHUSD",1672856234833,5.33385649,1263.2,1263.1,25.2521139]
["bitfinex","ETHUSD",1672856235048,5.39985649,1263.2,1263.1,25.2521139]
["bitfinex","ETHUSD",1672856236156,3.02482449,1263.2,1263.1,25.2521139]
["bitfinex","ETHUSD",1672856236453,2.95882449,1263.2,1263.1,25.2521139]
["bitfinex","ETHUSD",1672856237021,5.33386753,1263.2,1263.1,25.2521139]
["bitfinex","ETHUSD",1672856237230,5.39986753,1263.2,1263.1,25.2521139]
["bitfinex","ETHUSD",1672856237650,5.39986753,1263.2,1263.1,24.70078998]
["bitfinex","ETHUSD",1672856238715,5.39986753,1263.2,1263.1,25.2521139]
["bitfinex","ETHUSD",1672856239760,5.39986753,1263.2,1263.1,24.70078998]
["bitfinex","ETHUSD",1672856240224,2.44104304,1263.2,1263.1,24.70078998]
["bitfinex","ETHUSD",1672856240434,2.37504304,1263.2,1263.1,24.70078998]
["bitfinex","ETHUSD",1672856240805,5.33386753,1263.2,1263.1,24.70078998]
["bitfinex","ETHUSD",1672856241016,5.39986753,1263.2,1263.1,24.70078998]
["bitfinex","ETHUSD",1672856241659,2.44104304,1263.2,1263.1,35.36994349]
["bitfinex","ETHUSD",1672856241870,2.37504304,1263.2,1263.1,35.36595327]
["bitfinex","ETHUSD",1672856242207,8.31665007,1263.3,1263.1,35.36595327]
["bitfinex","ETHUSD",1672856242385,2.44104304,1263.3,1263.2,7.21914951]
["bitfinex","ETHUSD",1672856242590,2.37504304,1263.3,1263.2,32.92034951]
["bitfinex","ETHUSD",1672856242801,2.37504304,1263.3,1263.2,37.91725758]
["bitfinex","ETHUSD",1672856244571,17.55811624,1263.4,1263.2,37.91725758]
["bitfinex","ETHUSD",1672856244743,17.55811624,1263.4,1263.2,37.81725758]
["bitfinex","ETHUSD",1672856245475,6.22379175,1263.4,1263.3,3.98914951]
["bitfinex","ETHUSD",1672856245666,0.056,1263.4,1263.3,14.15118091]
["bitfinex","ETHUSD",1672856245877,5.38839009,1263.5,1263.3,46.36045765]
["bitfinex","ETHUSD",1672856246084,5.38839009,1263.5,1263.4,3.98914951]
["bitfinex","ETHUSD",1672856246350,5.38839009,1263.5,1263.4,32.37061528]
["bitfinex","ETHUSD",1672856246569,5.38839009,1263.5,1263.4,35.91681202]
["bitfinex","ETHUSD",1672856246780,5.38839009,1263.5,1263.4,16.09738251]
["bitfinex","ETHUSD",1672856246929,3.01482449,1263.5,1263.4,11.46133674]
["bitfinex","ETHUSD",1672856247138,3.01482449,1263.5,1263.4,27.29161674]
["bitfinex","ETHUSD",1672856247139,5.33106544,1263.5,1263.4,27.29161674]
["bitfinex","ETHUSD",1672856247400,5.38706648,1263.5,1263.4,27.29161674]
["bitfinex","ETHUSD",1672856247569,5.38706648,1263.5,1263.4,19.37647674]
["bitfinex","ETHUSD",1672856247570,3.01482449,1263.5,1263.4,19.37647674]
["bitfinex","ETHUSD",1672856247783,2.95882449,1263.5,1263.4,19.92604199]
["bitfinex","ETHUSD",1672856248404,5.3310637,1263.5,1263.4,19.92604199]
["bitfinex","ETHUSD",1672856248615,5.3870637,1263.5,1263.4,19.92604199]
["bitfinex","ETHUSD",1672856249144,2.42823921,1263.5,1263.4,27.84118199]
["bitfinex","ETHUSD",1672856249351,2.37223921,1263.5,1263.4,32.13302333]
["bitfinex","ETHUSD",1672856249926,5.3310637,1263.5,1263.4,24.21788333]
["bitfinex","ETHUSD",1672856250115,5.3870637,1263.5,1263.4,27.84118199]
["bitfinex","ETHUSD",1672856250331,2.42823921,1263.5,1263.4,27.84118199]
["bitfinex","ETHUSD",1672856250521,2.37223921,1263.5,1263.4,27.84118199]
["bitfinex","ETHUSD",1672856252617,2.37223921,1263.5,1263.4,19.92604199]
["bitfinex","ETHUSD",1672856252827,2.37223921,1263.5,1263.4,27.84118199]
["bitfinex","ETHUSD",1672856253493,2.37223921,1263.5,1263.4,36.35216984]
["bitfinex","ETHUSD",1672856253705,5.53944261,1263.6,1263.4,36.35216984]
["bitfinex","ETHUSD",1672856253866,2.37223921,1263.5,1263.4,32.36302033]
["bitfinex","ETHUSD",1672856254072,5.53944261,1263.6,1263.4,34.24902033]
["bitfinex","ETHUSD",1672856254288,2.57061812,1263.6,1263.4,34.24902033]
["bitfinex","ETHUSD",1672856254553,0.14237891,1263.6,1263.5,3.662]
["bitfinex","ETHUSD",1672856254720,0.14237891,1263.6,1263.5,35.0695865]
["bitfinex","ETHUSD",1672856255072,0.14237891,1263.6,1263.5,35.61578324]
["bitfinex","ETHUSD",1672856256128,0.14237891,1263.6,1263.5,27.70126324]
["bitfinex","ETHUSD",1672856256348,2.51461812,1263.6,1263.5,27.70126324]
["bitfinex","ETHUSD",1672856256499,0.14237891,1263.6,1263.5,27.70126324]
["bitfinex","ETHUSD",1672856257667,0.14237891,1263.6,1263.5,36.16478754]
["bitfinex","ETHUSD",1672856258668,0.14237891,1263.6,1263.5,28.25026754]
["bitfinex","ETHUSD",1672856258849,0.14237891,1263.6,1263.5,27.70126324]
["bitfinex","ETHUSD",1672856259383,2.51461812,1263.6,1263.5,19.78674324]
["bitfinex","ETHUSD",1672856259548,2.51461812,1263.6,1263.5,15.88186625]
["bitfinex","ETHUSD",1672856261851,2.51461812,1263.6,1263.5,6.41434625]
["bitfinex","ETHUSD",1672856262068,2.51461812,1263.6,1263.5,0.54619674]
["bitfinex","ETHUSD",1672856262328,2.51461812,1263.6,1263.5,8.39471674]
["bitfinex","ETHUSD",1672856262482,5.47344261,1263.6,1263.5,0.54619674]
["bitfinex","ETHUSD",1672856262692,5.52944261,1263.6,1263.5,0.48019674]
["bitfinex","ETHUSD",1672856263005,2.57061812,1263.6,1263.5,8.39471674]
["bitfinex","ETHUSD",1672856263343,2.51461812,1263.6,1263.5,7.98052]
["bitfinex","ETHUSD",1672856263853,2.51461812,1263.6,1263.5,8.5295243]
["bitfinex","ETHUSD",1672856264490,0.14237891,1263.6,1263.5,16.4440443]
["bitfinex","ETHUSD",1672856265580,2.51461812,1263.6,1263.5,16.4440443]
["bitfinex","ETHUSD",1672856265892,2.51461812,1263.6,1263.5,7.98052]
["bitfinex","ETHUSD",1672856266736,2.51461812,1263.6,1263.5,8.5295243]
["bitfinex","ETHUSD",1672856266893,2.51461812,1263.6,1263.5,0.6150043]
["bitfinex","ETHUSD",1672856267104,0.14237891,1263.6,1263.5,18.41124104]
["bitfinex","ETHUSD",1672856267334,0.14237891,1263.6,1263.5,29.51677018]
["bitfinex","ETHUSD",1672856267735,0.14237891,1263.6,1263.5,28.96776588]
["bitfinex","ETHUSD",1672856268342,0.14237891,1263.6,1263.5,32.95691539]
["bitfinex","ETHUSD",1672856268523,0.14237891,1263.6,1263.5,33.18691539]
["bitfinex","ETHUSD",1672856269097,0.14237891,1263.6,1263.5,17.35787539]
["bitfinex","ETHUSD",1672856269314,0.14237891,1263.6,1263.5,20.36304901]
["bitfinex","ETHUSD",1672856269997,0.14237891,1263.6,1263.5,28.27756901]
["bitfinex","ETHUSD",1672856270355,0.46437891,1263.6,1263.5,8.4593795]
["bitfinex","ETHUSD",1672856270569,2.51461812,1263.6,1263.5,8.4593795]
["bitfinex","ETHUSD",1672856270888,2.51461812,1263.6,1263.5,0.5448595]
["bitfinex","ETHUSD",1672856271266,0.14237891,1263.6,1263.5,24.22375674]
["bitfinex","ETHUSD",1672856271566,0.14237891,1263.6,1263.5,27.80871745]
["bitfinex","ETHUSD",1672856271886,0.14237891,1263.6,1263.5,31.79786696]
["bitfinex","ETHUSD",1672856272104,0.14237891,1263.6,1263.5,0.5448595]
["bitfinex","ETHUSD",1672856272317,0.14237891,1263.6,1263.5,0.48019674]
["bitfinex","ETHUSD",1672856272674,23.2654837,1263.7,1263.5,0.48019674]
["bitfinex","ETHUSD",1672856272675,0.43054451,1263.7,1263.6,8.66637891]
["bitfinex","ETHUSD",1672856272889,3.10050612,1264.2,1263.9,1.41407795]
["bitfinex","ETHUSD",1672856273114,3.55238907,1264.3,1264.0,12.13053951]
["bitfinex","ETHUSD",1672856273115,0.066,1264.3,1264.0,12.13053951]
["bitfinex","ETHUSD",1672856273324,37.31518907,1264.4,1264.1,3.98914951]
["bitfinex","ETHUSD",1672856273551,37.26518907,1264.4,1264.1,12.38007625]
["bitfinex","ETHUSD",1672856273778,37.26518907,1264.4,1264.1,15.04891272]
["bitfinex","ETHUSD",1672856274101,37.26518907,1264.4,1264.2,0.48019674]
["bitfinex","ETHUSD",1672856274421,37.26518907,1264.4,1264.2,2.35919674]
["bitfinex","ETHUSD",1672856274582,33.7128,1264.4,1264.2,10.26911674]
["bitfinex","ETHUSD",1672856274785,33.7128,1264.4,1264.3,0.48019674]
["bitfinex","ETHUSD",1672856274997,23.8237,1264.4,1264.3,0.48019674]
["bitfinex","ETHUSD",1672856275327,0.004,1264.4,1264.3,13.93185625]
["bitfinex","ETHUSD",1672856275515,4.29126337,1264.6,1264.3,26.95656491]
["bitfinex","ETHUSD",1672856275726,4.29126337,1264.6,1264.3,2.4138595]
["bitfinex","ETHUSD",1672856275941,4.14598907,1264.5,1264.3,4.46934625]
["bitfinex","ETHUSD",1672856276151,0.5936,1264.5,1264.3,20.28815625]
["bitfinex","ETHUSD",1672856276395,0.5936,1264.5,1264.3,20.35281901]
["bitfinex","ETHUSD",1672856276625,0.5936,1264.5,1264.3,8.4541595]
["bitfinex","ETHUSD",1672856276815,0.5936,1264.5,1264.4,0.54170224]
["bitfinex","ETHUSD",1672856277571,8.48068967,1264.6,1264.4,8.45058224]
["bitfinex","ETHUSD",1672856277782,9.91981403,1264.6,1264.4,15.88238276]
["bitfinex","ETHUSD",1672856277997,9.88988773,1264.6,1264.4,23.79126276]
["bitfinex","ETHUSD",1672856278710,6.33749866,1264.6,1264.4,23.79126276]
["bitfinex","ETHUSD",1672856279630,6.33749866,1264.6,1264.5,0.54114217]
["bitfinex","ETHUSD",1672856279841,6.33749866,1264.6,1264.5,24.26592217]
["bitfinex","ETHUSD",1672856280076,6.33749866,1264.6,1264.5,24.33058493]
["bitfinex","ETHUSD",1672856280494,0.7428743,1264.6,1264.5,24.33058493]
["bitfinex","ETHUSD",1672856280726,0.7388743,1264.6,1264.5,23.78944276]
["bitfinex","ETHUSD",1672856281206,0.7388743,1264.6,1264.5,0.06466276]
["bitfinex","ETHUSD",1672856281423,0.7388743,1264.6,1264.5,15.81652]
["bitfinex","ETHUSD",1672856281613,0.7388743,1264.6,1264.5,15.88118276]
["bitfinex","ETHUSD",1672856281823,0.7388743,1264.6,1264.5,16.42232493]
["bitfinex","ETHUSD",1672856282246,0.7388743,1264.6,1264.5,0.60580493]
["bitfinex","ETHUSD",1672856282590,0.7388743,1264.6,1264.5,8.44940217]
["bitfinex","ETHUSD",1672856282774,0.7388743,1264.6,1264.5,24.33058493]
["bitfinex","ETHUSD",1672856283143,0.7388743,1264.6,1264.5,31.54363793]
["bitfinex","ETHUSD",1672856284312,0.7388743,1264.6,1264.5,33.52283467]
["bitfinex","ETHUSD",1672856284313,0.0008743,1264.6,1264.5,33.52283467]
["bitfinex","ETHUSD",1672856284503,0.0008743,1264.6,1264.5,47.75283467]
["bitfinex","ETHUSD",1672856284829,0.0008743,1264.6,1264.5,52.32282467]
["bitfinex","ETHUSD",1672856285187,0.0008743,1264.6,1264.5,52.32082467]
["bitfinex","ETHUSD",1672856285397,0.0008743,1264.6,1264.5,52.32282467]
["bitfinex","ETHUSD",1672856288446,0.63437,1264.9,1264.6,3.5]
["bitfinex","ETHUSD",1672856288666,0.63437,1264.9,1264.8,1.498]
["bitfinex","ETHUSD",1672856288872,0.63437,1264.9,1264.8,29.43628951]
["bitfinex","ETHUSD",1672856289082,0.63437,1264.9,1264.8,34.48014901]
["bitfinex","ETHUSD",1672856289502,0.63437,1264.9,1264.8,32.98214901]
["bitfinex","ETHUSD",1672856290030,0.63437,1264.9,1264.8,28.7629995]
["bitfinex","ETHUSD",1672856290360,0.63437,1264.9,1264.8,30.01823975]
["bitfinex","ETHUSD",1672856290784,0.63437,1264.9,1264.8,28.51923975]
["bitfinex","ETHUSD",1672856291014,0.63437,1264.9,1264.8,30.00423975]
["bitfinex","ETHUSD",1672856291641,0.63437,1264.9,1264.8,33.99338926]
["bitfinex","ETHUSD",1672856291862,0.63190413,1264.9,1264.8,34.22338926]
["bitfinex","ETHUSD",1672856293185,0.63190413,1264.9,1264.8,35.72238926]
["bitfinex","ETHUSD",1672856293391,0.63190413,1264.9,1264.8,34.23738926]
["bitfinex","ETHUSD",1672856293861,0.63190413,1264.9,1264.8,32.73838926]
["bitfinex","ETHUSD",1672856295341,0.63190413,1264.9,1264.8,28.74923975]
["bitfinex","ETHUSD",1672856295560,0.63190413,1264.9,1264.8,28.51923975]
["bitfinex","ETHUSD",1672856297552,0.98383043,1264.9,1264.8,0.06466276]
["bitfinex","ETHUSD",1672856297716,0.98383043,1264.9,1264.6,0.06466276]
["bitfinex","ETHUSD",1672856297717,18.87975043,1264.9,1264.6,0.06466276]
["bitfinex","ETHUSD",1672856297925,0.5935,1264.8,1264.5,8.44910217]
["bitfinex","ETHUSD",1672856298293,0.5935,1264.8,1264.5,8.51376493]
["bitfinex","ETHUSD",1672856298294,0.0299263,1264.7,1264.5,8.51376493]
["bitfinex","ETHUSD",1672856298458,0.0299263,1264.7,1264.5,0.60580493]
["bitfinex","ETHUSD",1672856298667,0.0299263,1264.7,1264.5,0.54114217]
["bitfinex","ETHUSD",1672856298858,9.4359363,1264.7,1264.5,0.54114217]
["bitfinex","ETHUSD",1672856299067,0.9155,1264.6,1264.5,0.54114217]
["bitfinex","ETHUSD",1672856299297,16.73076,1264.6,1264.5,0.54114217]
["bitfinex","ETHUSD",1672856299544,20.23476,1264.6,1264.5,0.54114217]
["bitfinex","ETHUSD",1672856299772,21.73376,1264.6,1264.5,4.217e-05]
["bitfinex","ETHUSD",1672856300073,44.45426,1264.6,1264.5,4.217e-05]
["bitfinex","ETHUSD",1672856300240,50.90124809,1264.6,1264.5,4.217e-05]
["bitfinex","ETHUSD",1672856300453,58.80887809,1264.6,1264.5,4.217e-05]
["bitfinex","ETHUSD",1672856301065,63.80887809,1264.6,1264.5,4.217e-05]
["bitfinex","ETHUSD",1672856301544,67.7980276,1264.6,1264.5,4.217e-05]
["bitfinex","ETHUSD",1672856301905,77.6720276,1264.6,1264.5,4.217e-05]
["bitfinex","ETHUSD",1672856302117,85.4460276,1264.6,1264.5,4.217e-05]
["bitfinex","ETHUSD",1672856302488,98.0826576,1264.6,1264.5,4.217e-05]
["bitfinex","ETHUSD",1672856302704,90.3836576,1264.6,1264.5,4.217e-05]
["bitfinex","ETHUSD",1672856302852,90.1536576,1264.6,1264.5,4.217e-05]
["bitfinex","ETHUSD",1672856303058,90.0786576,1264.6,1264.5,4.217e-05]
["bitfinex","ETHUSD",1672856304851,94.8526576,1264.6,1264.5,4.217e-05]
["bitfinex","ETHUSD",1672856305128,81.6966576,1264.6,1264.5,4.217e-05]
["bitfinex","ETHUSD",1672856306287,81.6986576,1264.6,1264.5,4.217e-05]
["bitfinex","ETHUSD",1672856306492,81.6966576,1264.6,1264.5,4.217e-05]
["bitfinex","ETHUSD",1672856306704,78.6966576,1264.6,1264.1,0.48019674]
["bitfinex","ETHUSD",1672856306954,1.499,1264.3,1264.1,0.48019674]
["bitfinex","ETHUSD",1672856307285,11.41014,1264.2,1264.1,0.48019674]
["bitfinex","ETHUSD",1672856307595,19.32428,1264.2,1264.1,0.48019674]
["bitfinex","ETHUSD",1672856307965,19.32428,1264.2,1263.9,7.95650968]
["bitfinex","ETHUSD",1672856308177,19.32428,1264.2,1263.9,11.19434042]
["bitfinex","ETHUSD",1672856308864,19.32428,1264.2,1264.0,0.51108553]
["bitfinex","ETHUSD",1672856309015,1.499,1264.1,1264.0,0.51108553]
["bitfinex","ETHUSD",1672856309231,19.82052,1264.1,1264.0,0.51108553]
["bitfinex","ETHUSD",1672856309576,27.73528,1264.1,1264.0,0.51108553]
["bitfinex","ETHUSD",1672856309903,28.32908,1264.1,1264.0,0.51108553]
["bitfinex","ETHUSD",1672856310127,31.864602,1264.1,1264.0,0.51108553]
["bitfinex","ETHUSD",1672856310292,35.85375151,1264.1,1264.0,0.51108553]
["bitfinex","ETHUSD",1672856310502,35.88367781,1264.1,1264.0,0.51108553]
["bitfinex","ETHUSD",1672856310693,38.88367781,1264.1,1264.0,0.51108553]
["bitfinex","ETHUSD",1672856310905,43.88367781,1264.1,1264.0,0.51108553]
["bitfinex","ETHUSD",1672856312493,43.88367781,1264.1,1264.0,8.553e-05]
["bitfinex","ETHUSD",1672856312693,65.35207781,1264.1,1264.0,8.553e-05]
["bitfinex","ETHUSD",1672856313113,65.35107781,1264.1,1264.0,8.553e-05]
["bitfinex","ETHUSD",1672856314718,65.94487781,1264.1,1264.0,8.553e-05]
["bitfinex","ETHUSD",1672856317728,74.32687781,1264.1,1264.0,8.553e-05]
["bitfinex","ETHUSD",1672856318264,65.94487781,1264.1,1264.0,8.553e-05]
["bitfinex","ETHUSD",1672856319780,75.81787781,1264.1,1264.0,8.553e-05]
["bitfinex","ETHUSD",1672856320598,3.5,1263.9,1263.6,0.71189452]
["bitfinex","ETHUSD",1672856320811,23.73792,1263.8,1263.6,0.71189452]
["bitfinex","ETHUSD",1672856321045,35.64370951,1263.8,1263.6,0.71189452]
["bitfinex","ETHUSD",1672856321211,3.5,1263.7,1263.6,0.71189452]
["bitfinex","ETHUSD",1672856321428,27.23981,1263.7,1263.6,0.71189452]
["bitfinex","ETHUSD",1672856321650,27.24381,1263.7,1263.6,0.71189452]
["bitfinex","ETHUSD",1672856321896,31.16456995,1263.7,1263.6,0.71189452]
["bitfinex","ETHUSD",1672856322434,36.16456995,1263.7,1263.6,0.71189452]
["bitfinex","ETHUSD",1672856324803,36.16456995,1263.7,1263.6,0.00089452]
["bitfinex","ETHUSD",1672856324804,44.65171946,1263.7,1263.6,0.00089452]
["bitfinex","ETHUSD",1672856324999,45.24571946,1263.7,1263.6,0.00089452]
["bitfinex","ETHUSD",1672856325215,55.37261946,1263.7,1263.6,0.00089452]
["bitfinex","ETHUSD",1672856326859,55.37461946,1263.7,1263.6,0.00089452]
["bitfinex","ETHUSD",1672856327361,55.37261946,1263.7,1263.6,0.00089452]
["bitfinex","ETHUSD",1672856334661,53.87461946,1263.7,1263.6,0.00089452]
["bitfinex","ETHUSD",1672856336350,22.64565995,1263.7,1263.6,0.00089452]
["bitfinex","ETHUSD",1672856336594,12.91727,1263.7,1263.6,0.00089452]
["bitfinex","ETHUSD",1672856336811,5.004,1263.7,1263.6,0.00089452]
["bitfinex","ETHUSD",1672856337035,12.91727,1263.7,1263.6,0.00089452]
["bitfinex","ETHUSD",1672856337181,5.004,1263.7,1263.6,1.55389452]
["bitfinex","ETHUSD",1672856337710,12.91727,1263.7,1263.6,0.00089452]
["bitfinex","ETHUSD",1672856337877,20.83054,1263.7,1263.6,0.00089452]
["bitfinex","ETHUSD",1672856338195,28.74381,1263.7,1263.6,0.00089452]
["bitfinex","ETHUSD",1672856338874,23.74381,1263.7,1263.6,0.00089452]
["bitfinex","ETHUSD",1672856339098,8.5984663,1263.8,1263.6,5.54304403]
["bitfinex","ETHUSD",1672856339355,0.075,1264.2,1263.7,14.35914951]
["bitfinex","ETHUSD",1672856339669,0.066,1264.4,1263.9,1.17880235]
["bitfinex","ETHUSD",1672856339879,54.0505,1264.5,1264.0,12.13025951]
["bitfinex","ETHUSD",1672856340091,54.0505,1264.5,1264.0,22.60065194]
["bitfinex","ETHUSD",1672856340244,0.066,1264.6,1264.4,3.0]
["bitfinex","ETHUSD",1672856340455,3.25180409,1264.7,1264.4,9.40672]
["bitfinex","ETHUSD",1672856340456,5.0,1264.5,1264.4,9.40672]
["bitfinex","ETHUSD",1672856340831,0.066,1264.6,1264.4,21.37660243]
["bitfinex","ETHUSD",1672856341044,0.76130409,1264.7,1264.5,1.502]
["bitfinex","ETHUSD",1672856341188,0.16780409,1264.7,1264.6,1.499]
["bitfinex","ETHUSD",1672856341515,5.16780409,1264.7,1264.6,1.97919674]
["bitfinex","ETHUSD",1672856341715,0.16780409,1264.7,1264.6,1.97919674]
["bitfinex","ETHUSD",1672856342190,0.16780409,1264.7,1264.6,9.88682674]
["bitfinex","ETHUSD",1672856342397,0.16780409,1264.7,1264.6,2.0438595]
["bitfinex","ETHUSD",1672856342565,0.16780409,1264.7,1264.6,1.97919674]
["bitfinex","ETHUSD",1672856343501,8.07481409,1264.7,1264.6,1.499]
["bitfinex","ETHUSD",1672856343714,2.9665815,1264.7,1264.6,1.499]
["bitfinex","ETHUSD",1672856344167,0.16780409,1264.7,1264.4,9.98165804]
["bitfinex","ETHUSD",1672856344353,0.16780409,1264.7,1264.5,1.499]
["bitfinex","ETHUSD",1672856345826,0.16780409,1264.7,1264.6,0.46858659]
["bitfinex","ETHUSD",1672856346461,8.07481409,1264.7,1264.6,0.46858659]
["bitfinex","ETHUSD",1672856346667,23.88883409,1264.7,1264.6,0.46858659]
["bitfinex","ETHUSD",1672856346898,23.88883409,1264.7,1264.5,1.499]
["bitfinex","ETHUSD",1672856347279,15.98182409,1264.7,1264.5,1.499]
["bitfinex","ETHUSD",1672856347962,15.98182409,1264.7,1264.6,0.46858659]
["bitfinex","ETHUSD",1672856348750,8.07481409,1264.7,1264.6,0.46858659]
["bitfinex","ETHUSD",1672856349052,0.16780409,1264.7,1264.5,1.499]
["bitfinex","ETHUSD",1672856349210,8.07483409,1264.7,1264.5,1.499]
["bitfinex","ETHUSD",1672856349540,8.07490409,1264.7,1264.5,1.499]
["bitfinex","ETHUSD",1672856349753,8.07490409,1264.7,1264.6,0.46858659]
["bitfinex","ETHUSD",1672856350112,0.16780409,1264.7,1264.6,0.46858659]
["bitfinex","ETHUSD",1672856350465,0.16780409,1264.7,1264.6,31.65282284]
["bitfinex","ETHUSD",1672856350675,0.16780409,1264.7,1264.6,41.79700416]
["bitfinex","ETHUSD",1672856351098,0.16780409,1264.7,1264.6,3.51324935]
["bitfinex","ETHUSD",1672856351330,0.16780409,1264.7,1264.6,0.46858659]
["bitfinex","ETHUSD",1672856352117,0.48980409,1264.7,1264.6,0.46858659]
["bitfinex","ETHUSD",1672856352332,8.39681409,1264.7,1264.6,0.46858659]
["bitfinex","ETHUSD",1672856352910,8.39681409,1264.7,1264.3,1.499]
["bitfinex","ETHUSD",1672856353140,18.3500955,1264.7,1264.3,1.499]
["bitfinex","ETHUSD",1672856353851,18.3500955,1264.7,1264.3,2.00813756]
["bitfinex","ETHUSD",1672856354237,26.2571055,1264.7,1264.3,2.00813756]
["bitfinex","ETHUSD",1672856355109,2.2140755,1264.7,1264.3,2.00813756]
["bitfinex","ETHUSD",1672856355313,2.2140755,1264.7,1264.4,1.494]
["bitfinex","ETHUSD",1672856355314,0.16780409,1264.7,1264.4,1.494]
["bitfinex","ETHUSD",1672856355660,0.16780409,1264.7,1264.4,17.31114]
["bitfinex","ETHUSD",1672856355956,0.16780409,1264.7,1264.4,17.37580276]
["bitfinex","ETHUSD",1672856356374,0.16780409,1264.7,1264.4,9.46723276]
["bitfinex","ETHUSD",1672856356375,8.07484409,1264.7,1264.4,9.46723276]
["bitfinex","ETHUSD",1672856356741,8.07484409,1264.7,1264.4,1.55866276]
["bitfinex","ETHUSD",1672856357098,28.4743255,1264.7,1264.4,1.494]
["bitfinex","ETHUSD",1672856357423,28.4743255,1264.7,1264.3,2.06880032]
["bitfinex","ETHUSD",1672856357638,28.4743255,1264.7,1264.3,2.00413756]
["bitfinex","ETHUSD",1672856357789,28.4743255,1264.7,1264.3,9.91329756]
["bitfinex","ETHUSD",1672856358000,28.4743255,1264.7,1264.3,17.88747032]
["bitfinex","ETHUSD",1672856358475,28.4743255,1264.7,1264.3,0.06466276]
["bitfinex","ETHUSD",1672856358476,23.72478,1264.5,1264.3,0.06466276]
["bitfinex","ETHUSD",1672856358723,23.72478,1264.5,1264.1,1.493]
["bitfinex","ETHUSD",1672856358724,3.5,1264.4,1264.1,1.493]
["bitfinex","ETHUSD",1672856359060,3.5,1264.4,1264.1,9.40367]
["bitfinex","ETHUSD",1672856359437,0.066,1264.5,1264.2,1.499]
["bitfinex","ETHUSD",1672856359617,25.87321,1264.6,1264.2,17.31893]
["bitfinex","ETHUSD",1672856359803,33.78132,1264.6,1264.2,17.8637895]
["bitfinex","ETHUSD",1672856360017,33.78132,1264.6,1264.2,20.8401504]
["bitfinex","ETHUSD",1672856360745,3.5,1264.5,1264.2,5.0202204]
["bitfinex","ETHUSD",1672856361153,31.63552,1264.4,1264.2,2.0438595]
["bitfinex","ETHUSD",1672856361364,31.63552,1264.4,1264.2,1.97919674]
["bitfinex","ETHUSD",1672856361734,23.72664,1264.4,1264.2,1.97919674]
["bitfinex","ETHUSD",1672856362666,15.81776,1264.4,1264.2,1.97919674]
["bitfinex","ETHUSD",1672856362891,7.90888,1264.4,1264.2,1.97919674]
["bitfinex","ETHUSD",1672856364622,19.38303,1264.5,1264.2,1.97919674]
["bitfinex","ETHUSD",1672856364996,15.81795,1264.4,1264.2,1.97919674]
["bitfinex","ETHUSD",1672856365140,27.29196,1264.5,1264.2,1.97919674]
["bitfinex","ETHUSD",1672856365356,3.5,1264.5,1264.2,17.79926674]
["bitfinex","ETHUSD",1672856365585,11.40835,1264.5,1264.2,12.83121245]
["bitfinex","ETHUSD",1672856365898,27.22505,1264.5,1264.2,2.0438595]
["bitfinex","ETHUSD",1672856366104,27.22505,1264.5,1264.2,1.97919674]
["bitfinex","ETHUSD",1672856367408,19.3167,1264.5,1264.2,9.88919674]
["bitfinex","ETHUSD",1672856367567,27.22505,1264.5,1264.2,2.0438595]
["bitfinex","ETHUSD",1672856367773,23.714662,1264.5,1264.2,1.97919674]
["bitfinex","ETHUSD",1672856367983,31.623012,1264.5,1264.2,1.97919674]
["bitfinex","ETHUSD",1672856369802,31.623012,1264.5,1264.2,1.499]
["bitfinex","ETHUSD",1672856371394,31.623012,1264.5,1264.1,0.0674162]
["bitfinex","ETHUSD",1672856371749,31.623012,1264.5,1264.1,0.00275344]
["bitfinex","ETHUSD",1672856371928,31.623012,1264.5,1264.3,0.47026679]
["bitfinex","ETHUSD",1672856372710,23.714662,1264.5,1264.3,0.47026679]
["bitfinex","ETHUSD",1672856373375,31.623012,1264.5,1264.3,0.47026679]
["bitfinex","ETHUSD",1672856375456,0.066,1264.6,1264.4,2.988]
["bitfinex","ETHUSD",1672856375695,3.16780409,1264.7,1264.5,1.495]
["bitfinex","ETHUSD",1672856375864,5.0,1264.6,1264.5,1.495]
["bitfinex","ETHUSD",1672856376601,11.14087409,1264.7,1264.5,1.495]
["bitfinex","ETHUSD",1672856376813,11.07487409,1264.7,1264.5,1.495]
["bitfinex","ETHUSD",1672856377022,14.57487409,1264.7,1264.5,1.495]
["bitfinex","ETHUSD",1672856377785,22.48194409,1264.7,1264.5,1.495]
["bitfinex","ETHUSD",1672856378419,30.38901409,1264.7,1264.5,1.495]
["bitfinex","ETHUSD",1672856378802,3.55238907,1264.6,1264.5,1.495]
["bitfinex","ETHUSD",1672856379060,12.05351907,1264.6,1264.5,1.495]
["bitfinex","ETHUSD",1672856379303,4.14588907,1264.6,1264.5,1.495]
["bitfinex","ETHUSD",1672856379909,12.05351907,1264.6,1264.5,1.495]
["bitfinex","ETHUSD",1672856380794,3.55238907,1264.6,1264.5,1.495]
["bitfinex","ETHUSD",1672856381583,11.46001907,1264.6,1264.5,1.495]
["bitfinex","ETHUSD",1672856381820,3.55238907,1264.6,1264.5,1.495]
["bitfinex","ETHUSD",1672856382110,19.36764907,1264.6,1264.5,1.495]
["bitfinex","ETHUSD",1672856382274,11.46001907,1264.6,1264.5,1.495]
["bitfinex","ETHUSD",1672856382835,23.69420316,1264.7,1264.5,1.96414657]
["bitfinex","ETHUSD",1672856383009,31.53572316,1264.7,1264.5,1.96414657]
["bitfinex","ETHUSD",1672856383212,3.55238907,1264.6,1264.5,1.96414657]
["bitfinex","ETHUSD",1672856383422,39.53152287,1264.7,1264.5,1.96414657]
["bitfinex","ETHUSD",1672856383634,31.55800287,1264.7,1264.5,1.96414657]
["bitfinex","ETHUSD",1672856384066,39.46552287,1264.7,1264.5,1.96414657]
["bitfinex","ETHUSD",1672856384491,39.46552287,1264.7,1264.5,0.46914657]
["bitfinex","ETHUSD",1672856384888,39.46552287,1264.7,1264.4,1.499]
["bitfinex","ETHUSD",1672856385667,3.55238907,1264.6,1264.4,1.499]
["bitfinex","ETHUSD",1672856385951,11.46021907,1264.6,1264.5,0.46914657]
["bitfinex","ETHUSD",1672856386697,19.36804907,1264.6,1264.5,0.46914657]
["bitfinex","ETHUSD",1672856386927,11.46021907,1264.6,1264.5,0.46914657]
["bitfinex","ETHUSD",1672856387476,27.27567907,1264.6,1264.5,0.46914657]
["bitfinex","ETHUSD",1672856387647,31.22668439,1264.6,1264.5,0.46914657]
["bitfinex","ETHUSD",1672856388952,31.22668439,1264.6,1264.3,1.98194975]
["bitfinex","ETHUSD",1672856390924,7.05238907,1264.5,1264.3,1.98194975]
["bitfinex","ETHUSD",1672856391133,30.77804907,1264.5,1264.3,1.98194975]
["bitfinex","ETHUSD",1672856392938,30.77804907,1264.5,1264.3,1.50175301]
["bitfinex","ETHUSD",1672856393309,27.27804907,1264.5,1264.3,1.50175301]
["bitfinex","ETHUSD",1672856395264,7.05238907,1264.4,1264.3,1.50175301]
["bitfinex","ETHUSD",1672856395581,14.96126907,1264.4,1264.3,1.499]
["bitfinex","ETHUSD",1672856395833,22.87014907,1264.4,1264.2,1.494]
["bitfinex","ETHUSD",1672856396628,30.77902907,1264.4,1264.2,1.494]
["bitfinex","ETHUSD",1672856396825,19.37014907,1264.4,1264.2,1.494]
["bitfinex","ETHUSD",1672856397036,27.27902907,1264.4,1264.2,1.494]
["bitfinex","ETHUSD",1672856398468,11.46126907,1264.4,1264.2,1.99788595]
["bitfinex","ETHUSD",1672856398779,12.12028907,1264.5,1264.3,1.494]
["bitfinex","ETHUSD",1672856398986,11.46068907,1264.5,1264.3,1.494]
["bitfinex","ETHUSD",1672856399718,19.36898907,1264.5,1264.3,1.494]
["bitfinex","ETHUSD",1672856400295,11.46068907,1264.5,1264.3,1.494]
["bitfinex","ETHUSD",1672856401415,11.46068907,1264.5,1264.3,4.27093387]
["bitfinex","ETHUSD",1672856402016,19.36894907,1264.5,1264.3,4.27093387]
["bitfinex","ETHUSD",1672856402227,19.36894907,1264.5,1264.3,1.494]
["bitfinex","ETHUSD",1672856402648,3.55238907,1264.5,1264.3,25.22249]
["bitfinex","ETHUSD",1672856402823,3.55238907,1264.5,1264.3,17.37764276]
["bitfinex","ETHUSD",1672856403276,3.55238907,1264.5,1264.3,9.46813276]
["bitfinex","ETHUSD",1672856404983,3.55238907,1264.5,1264.3,7.97413276]
["bitfinex","ETHUSD",1672856405864,11.46071907,1264.5,1264.3,0.06466276]
["bitfinex","ETHUSD",1672856406070,3.55238907,1264.4,1264.2,26.27499867]
["bitfinex","ETHUSD",1672856406337,3.55238907,1264.4,1264.2,18.36511867]
["bitfinex","ETHUSD",1672856406917,19.43504907,1264.5,1264.2,18.36511867]
["bitfinex","ETHUSD",1672856407129,19.36904907,1264.5,1264.2,18.36511867]
["bitfinex","ETHUSD",1672856407338,3.55238907,1264.4,1264.2,18.36511867]
["bitfinex","ETHUSD",1672856407890,3.55238907,1264.4,1264.2,26.27525867]
["bitfinex","ETHUSD",1672856408322,3.61838907,1264.5,1264.2,26.27525867]
["bitfinex","ETHUSD",1672856408498,11.46064907,1264.5,1264.2,26.27525867]
["bitfinex","ETHUSD",1672856408708,3.55238907,1264.5,1264.2,26.27525867]
["bitfinex","ETHUSD",1672856408935,3.55238907,1264.4,1264.2,26.27525867]
["bitfinex","ETHUSD",1672856409154,7.11838907,1264.5,1264.2,26.27525867]
["bitfinex","ETHUSD",1672856409356,14.96064907,1264.5,1264.2,26.27525867]
["bitfinex","ETHUSD",1672856409762,3.55238907,1264.4,1264.2,26.27525867]
["bitfinex","ETHUSD",1672856409986,15.02664907,1264.5,1264.2,26.27525867]
["bitfinex","ETHUSD",1672856410338,14.96064907,1264.5,1264.2,26.27525867]
["bitfinex","ETHUSD",1672856410913,3.55238907,1264.5,1264.2,30.26440818]
["bitfinex","ETHUSD",1672856411168,3.55238907,1264.5,1264.2,29.78421144]
["bitfinex","ETHUSD",1672856413861,3.55238907,1264.4,1264.2,13.96422144]
["bitfinex","ETHUSD",1672856414078,3.55238907,1264.4,1264.2,9.47118598]
["bitfinex","ETHUSD",1672856414282,3.55238907,1264.4,1264.2,25.29146598]
["bitfinex","ETHUSD",1672856416741,3.55238907,1264.4,1264.2,17.38132598]
["bitfinex","ETHUSD",1672856416951,3.61838907,1264.5,1264.2,25.29146598]
["bitfinex","ETHUSD",1672856417282,3.55238907,1264.4,1264.2,21.00149258]
["bitfinex","ETHUSD",1672856418859,3.55238907,1264.4,1264.2,13.09135258]
["bitfinex","ETHUSD",1672856419067,11.46128907,1264.4,1264.2,5.18158258]
["bitfinex","ETHUSD",1672856420376,19.37016907,1264.4,1264.2,1.56141598]
["bitfinex","ETHUSD",1672856420607,3.55238907,1264.3,1264.2,1.494]
["bitfinex","ETHUSD",1672856421058,11.46189907,1264.3,1264.1,4.56366276]
["bitfinex","ETHUSD",1672856421375,11.46189907,1264.3,1264.1,4.499]
["bitfinex","ETHUSD",1672856421735,3.55238907,1264.3,1264.1,19.20251196]
["bitfinex","ETHUSD",1672856422004,3.55238907,1264.3,1264.1,19.26717472]
["bitfinex","ETHUSD",1672856422322,23.7936,1264.4,1264.1,19.26717472]
["bitfinex","ETHUSD",1672856422323,27.34598907,1264.4,1264.1,19.26717472]
["bitfinex","ETHUSD",1672856422473,36.80488907,1264.4,1264.1,19.26717472]
["bitfinex","ETHUSD",1672856423310,3.5,1264.3,1264.1,4.56366276]
["bitfinex","ETHUSD",1672856423582,22.87163907,1264.3,1264.1,4.499]
["bitfinex","ETHUSD",1672856423949,19.37163907,1264.3,1264.1,4.499]
["bitfinex","ETHUSD",1672856424276,7.90951,1264.3,1264.1,4.499]
["bitfinex","ETHUSD",1672856424477,7.90951,1264.3,1264.1,4.52184]
["bitfinex","ETHUSD",1672856425691,28.96165907,1264.4,1264.1,20.34309]
["bitfinex","ETHUSD",1672856426027,28.96165907,1264.4,1264.1,12.49699276]
["bitfinex","ETHUSD",1672856426028,28.89565907,1264.4,1264.1,12.49699276]
["bitfinex","ETHUSD",1672856426173,36.80486907,1264.4,1264.1,12.49699276]
["bitfinex","ETHUSD",1672856426366,36.80486907,1264.4,1264.1,4.58650276]
["bitfinex","ETHUSD",1672856426568,36.80486907,1264.4,1264.1,12.43253]
["bitfinex","ETHUSD",1672856426779,36.80486907,1264.4,1264.1,12.49719276]
["bitfinex","ETHUSD",1672856429194,28.89537907,1264.4,1264.1,4.58650276]
["bitfinex","ETHUSD",1672856429463,20.98616907,1264.4,1264.2,1.499]
["bitfinex","ETHUSD",1672856429868,3.55238907,1264.4,1264.2,9.40912]
["bitfinex","ETHUSD",1672856430044,11.46127907,1264.4,1264.2,9.47378276]
["bitfinex","ETHUSD",1672856430260,3.55238907,1264.3,1264.2,1.56366276]
["bitfinex","ETHUSD",1672856430474,32.80732537,1264.4,1264.2,1.499]
["bitfinex","ETHUSD",1672856430682,32.74132537,1264.4,1264.2,1.499]
["bitfinex","ETHUSD",1672856431124,3.55238907,1264.3,1264.2,1.499]
["bitfinex","ETHUSD",1672856431347,11.46189907,1264.3,1264.2,1.499]
["bitfinex","ETHUSD",1672856431528,3.61838907,1264.4,1264.2,9.40914]
["bitfinex","ETHUSD",1672856431733,3.55238907,1264.4,1264.2,25.29408276]
["bitfinex","ETHUSD",1672856432259,3.55238907,1264.4,1264.2,17.38394276]
["bitfinex","ETHUSD",1672856432427,3.55238907,1264.4,1264.2,25.29408276]
["bitfinex","ETHUSD",1672856433425,3.55238907,1264.4,1264.3,1.493]
["bitfinex","ETHUSD",1672856433687,36.23878907,1264.5,1264.4,15.81776]
["bitfinex","ETHUSD",1672856433852,36.23878907,1264.5,1264.4,7.97354276]
["bitfinex","ETHUSD",1672856433853,26.67558907,1264.5,1264.4,7.97354276]
["bitfinex","ETHUSD",1672856434067,26.67558907,1264.5,1264.4,0.06466276]
["bitfinex","ETHUSD",1672856434312,26.67558907,1264.5,1264.3,9.46665276]
["bitfinex","ETHUSD",1672856434474,34.58384907,1264.5,1264.3,4.59844786]
["bitfinex","ETHUSD",1672856434685,42.49210907,1264.5,1264.3,4.5337851]
["bitfinex","ETHUSD",1672856434945,50.40036907,1264.5,1264.3,4.5337851]
["bitfinex","ETHUSD",1672856435133,3.55238907,1264.4,1264.3,1.493]
["bitfinex","ETHUSD",1672856435686,11.46126907,1264.4,1264.3,1.493]
["bitfinex","ETHUSD",1672856436473,3.55238907,1264.4,1264.3,1.493]
["bitfinex","ETHUSD",1672856437757,3.55238907,1264.4,1264.3,1.883]
["bitfinex","ETHUSD",1672856438001,11.46126907,1264.4,1264.3,1.883]
["bitfinex","ETHUSD",1672856438642,3.55238907,1264.4,1264.3,1.883]
["bitfinex","ETHUSD",1672856440124,19.37014907,1264.4,1264.2,1.94766276]
["bitfinex","ETHUSD",1672856440445,19.96374907,1264.4,1264.2,4.883]
["bitfinex","ETHUSD",1672856440753,11.46126907,1264.4,1264.2,4.883]
["bitfinex","ETHUSD",1672856441117,19.37014907,1264.4,1264.2,4.883]
["bitfinex","ETHUSD",1672856441325,11.46126907,1264.4,1264.2,4.883]
["bitfinex","ETHUSD",1672856441747,19.37014907,1264.4,1264.2,4.883]
["bitfinex","ETHUSD",1672856441957,19.37014907,1264.4,1264.2,4.5]
["bitfinex","ETHUSD",1672856443069,19.37014907,1264.4,1264.1,0.06466276]
["bitfinex","ETHUSD",1672856443070,0.0033974,1264.2,1264.1,0.06466276]
["bitfinex","ETHUSD",1672856443237,21.2551102,1264.2,1263.9,22.12421073]
["bitfinex","ETHUSD",1672856443446,9.7885374,1264.2,1263.9,8.16401073]
["bitfinex","ETHUSD",1672856443703,9.7885374,1264.2,1263.9,11.76973224]
["bitfinex","ETHUSD",1672856444217,9.7885374,1264.2,1263.9,19.68174224]
["bitfinex","ETHUSD",1672856445005,9.7885374,1264.2,1263.9,11.76973224]
["bitfinex","ETHUSD",1672856445372,17.6986774,1264.2,1263.9,8.16401073]
["bitfinex","ETHUSD",1672856445687,9.7885374,1264.2,1263.9,8.16401073]
["bitfinex","ETHUSD",1672856446426,17.6986774,1264.2,1263.9,8.16401073]
["bitfinex","ETHUSD",1672856446587,17.5986774,1264.2,1263.9,8.16401073]
["bitfinex","ETHUSD",1672856446793,19.3767128,1264.2,1263.9,8.16401073]
["bitfinex","ETHUSD",1672856447047,12.0697,1264.3,1263.9,27.6381958]
["bitfinex","ETHUSD",1672856447048,23.5362228,1264.3,1263.9,27.6381958]
["bitfinex","ETHUSD",1672856447272,31.3803128,1264.3,1263.9,19.7261858]
["bitfinex","ETHUSD",1672856448117,31.3803128,1264.3,1263.9,11.8141758]
["bitfinex","ETHUSD",1672856448996,31.3803128,1264.3,1264.0,0.48019674]
["bitfinex","ETHUSD",1672856449209,34.13893281,1264.3,1264.0,0.48019674]
["bitfinex","ETHUSD",1672856449673,30.63893281,1264.3,1264.0,0.48019674]
["bitfinex","ETHUSD",1672856450087,4.1501328,1264.3,1264.0,0.48019674]
["bitfinex","ETHUSD",1672856450297,4.1501328,1264.3,1264.0,25.71429674]
["bitfinex","ETHUSD",1672856450519,4.1501328,1264.3,1264.0,25.7789595]
["bitfinex","ETHUSD",1672856450739,4.1501328,1264.3,1264.1,0.48019674]
["bitfinex","ETHUSD",1672856451098,4.1501328,1264.3,1264.1,8.39094674]
["bitfinex","ETHUSD",1672856451269,4.1501328,1264.3,1264.1,0.5448595]
["bitfinex","ETHUSD",1672856451455,4.1501328,1264.3,1264.2,0.48019674]
["bitfinex","ETHUSD",1672856451904,4.1501328,1264.3,1264.0,28.81344276]
["bitfinex","ETHUSD",1672856452066,4.1501328,1264.3,1264.0,32.86973834]
["bitfinex","ETHUSD",1672856452266,12.0596828,1264.3,1264.0,29.35473834]
["bitfinex","ETHUSD",1672856452480,12.0596828,1264.3,1264.0,21.44334834]
["bitfinex","ETHUSD",1672856453155,4.1501328,1264.3,1264.1,8.39088674]
["bitfinex","ETHUSD",1672856453309,4.1501328,1264.3,1264.1,8.4555495]
["bitfinex","ETHUSD",1672856453521,4.1501328,1264.3,1264.2,0.48019674]
["bitfinex","ETHUSD",1672856453849,12.0597928,1264.3,1264.2,0.48019674]
["bitfinex","ETHUSD",1672856455333,11.4660928,1264.3,1264.2,0.48019674]
["bitfinex","ETHUSD",1672856456428,3.5564328,1264.3,1264.2,0.48019674]
["bitfinex","ETHUSD",1672856456789,11.4659428,1264.3,1264.2,0.48019674]
["bitfinex","ETHUSD",1672856457573,19.3754528,1264.3,1264.2,0.48019674]
["bitfinex","ETHUSD",1672856457730,11.4659428,1264.3,1264.2,0.48019674]
["bitfinex","ETHUSD",1672856459308,3.5564328,1264.3,1264.2,2.03319674]
["bitfinex","ETHUSD",1672856459522,13.6092328,1264.4,1264.2,0.48019674]
["bitfinex","ETHUSD",1672856459733,13.5432328,1264.4,1264.2,16.30047674]
["bitfinex","ETHUSD",1672856460003,3.5584328,1264.4,1264.2,12.53053345]
["bitfinex","ETHUSD",1672856460315,51.0646228,1264.5,1264.3,0.48019674]
["bitfinex","ETHUSD",1672856460634,34.5879028,1264.5,1264.3,0.48019674]
["bitfinex","ETHUSD",1672856460781,26.6796328,1264.5,1264.3,0.48019674]
["bitfinex","ETHUSD",1672856461255,34.5879128,1264.5,1264.3,0.48019674]
["bitfinex","ETHUSD",1672856461729,26.6796328,1264.5,1264.3,0.48019674]
["bitfinex","ETHUSD",1672856462880,34.5899228,1264.5,1264.3,0.48019674]
["bitfinex","ETHUSD",1672856463091,34.5879228,1264.5,1264.3,0.48019674]
["bitfinex","ETHUSD",1672856463762,26.6796328,1264.5,1264.3,0.48019674]
["bitfinex","ETHUSD",1672856464180,34.5881028,1264.5,1264.3,0.48019674]
["bitfinex","ETHUSD",1672856467351,26.6796328,1264.5,1264.3,0.48019674]
["bitfinex","ETHUSD",1672856467563,34.5879328,1264.5,1264.3,0.48019674]
["bitfinex","ETHUSD",1672856467774,42.4962328,1264.5,1264.3,0.48019674]
["bitfinex","ETHUSD",1672856467992,34.5879328,1264.5,1264.3,0.48019674]
["bitfinex","ETHUSD",1672856469106,42.4961928,1264.5,1264.3,0.48019674]
["bitfinex","ETHUSD",1672856469315,3.5564328,1264.4,1264.3,0.48019674]
["bitfinex","ETHUSD",1672856469526,11.4653128,1264.4,1264.3,0.48019674]
["bitfinex","ETHUSD",1672856470417,14.9653128,1264.4,1264.3,0.47677631]
["bitfinex","ETHUSD",1672856470984,14.9653128,1264.4,1264.2,4.97309068]
["bitfinex","ETHUSD",1672856471141,11.4653128,1264.4,1264.2,4.90842792]
["bitfinex","ETHUSD",1672856471349,11.4653128,1264.4,1264.2,5.28042792]
["bitfinex","ETHUSD",1672856471599,11.4653128,1264.4,1264.2,5.34509068]
["bitfinex","ETHUSD",1672856473276,19.3741928,1264.4,1264.2,5.34509068]
["bitfinex","ETHUSD",1672856473485,32.97562045,1264.4,1264.2,3.07228965]
["bitfinex","ETHUSD",1672856473648,32.97562045,1264.4,1264.2,0.00762689]
["bitfinex","ETHUSD",1672856473859,36.47562045,1264.4,1264.2,0.00762689]
["bitfinex","ETHUSD",1672856474728,3.5,1264.3,1264.2,0.00762689]
["bitfinex","ETHUSD",1672856474916,31.81979205,1264.3,1264.0,1.94766276]
["bitfinex","ETHUSD",1672856475127,31.81979205,1264.3,1264.0,1.883]
["bitfinex","ETHUSD",1672856475384,35.37622485,1264.3,1264.0,1.883]
["bitfinex","ETHUSD",1672856475753,8.14769485,1264.3,1264.0,1.883]
["bitfinex","ETHUSD",1672856476049,27.3499828,1264.4,1264.2,1.865]
["bitfinex","ETHUSD",1672856476357,30.7839828,1264.4,1264.2,1.865]
["bitfinex","ETHUSD",1672856476505,23.4681128,1264.4,1264.2,1.865]
["bitfinex","ETHUSD",1672856476857,23.4681628,1264.4,1264.2,1.865]
["bitfinex","ETHUSD",1672856477067,7.0564328,1264.3,1264.1,4.94766276]
["bitfinex","ETHUSD",1672856477284,7.0564328,1264.3,1264.1,4.895]
["bitfinex","ETHUSD",1672856477434,7.0564328,1264.3,1264.1,4.883]
["bitfinex","ETHUSD",1672856477667,3.5,1264.3,1264.1,4.833]
["bitfinex","ETHUSD",1672856478355,16.4410552,1264.3,1264.1,4.833]
["bitfinex","ETHUSD",1672856478571,24.3505952,1264.3,1264.1,4.833]
["bitfinex","ETHUSD",1672856480305,12.9410552,1264.3,1264.1,4.833]
["bitfinex","ETHUSD",1672856480766,12.9410552,1264.3,1264.1,5.31319674]
["bitfinex","ETHUSD",1672856480767,9.3846224,1264.3,1264.1,5.31319674]
["bitfinex","ETHUSD",1672856480953,7.90954,1264.3,1264.1,5.3778595]
["bitfinex","ETHUSD",1672856482245,13.7404328,1264.4,1264.2,1.865]
["bitfinex","ETHUSD",1672856482455,21.2398528,1264.4,1264.2,1.865]
["bitfinex","ETHUSD",1672856482690,29.1486328,1264.4,1264.2,1.865]
["bitfinex","ETHUSD",1672856482978,37.0575328,1264.4,1264.2,1.865]
["bitfinex","ETHUSD",1672856483505,13.3308328,1264.4,1264.2,1.865]
["bitfinex","ETHUSD",1672856483821,13.3308328,1264.4,1264.3,1.88]
["bitfinex","ETHUSD",1672856484135,13.3308328,1264.4,1264.3,9.78951]
["bitfinex","ETHUSD",1672856484325,3.5564328,1264.4,1264.3,1.94466276]
["bitfinex","ETHUSD",1672856484535,3.5564328,1264.4,1264.3,1.88]
["bitfinex","ETHUSD",1672856484961,34.6539128,1264.5,1264.3,9.78951]
["bitfinex","ETHUSD",1672856485230,14.1617328,1264.6,1264.4,1.871]
["bitfinex","ETHUSD",1672856485341,14.0957328,1264.6,1264.4,17.68844]
["bitfinex","ETHUSD",1672856485558,14.0957328,1264.6,1264.4,17.75310276]
["bitfinex","ETHUSD",1672856486114,14.0957328,1264.6,1264.4,9.84423276]
["bitfinex","ETHUSD",1672856486822,14.0957328,1264.6,1264.4,1.93566276]
["bitfinex","ETHUSD",1672856487040,14.0957328,1264.6,1264.4,1.871]
["bitfinex","ETHUSD",1672856487041,22.0034828,1264.6,1264.4,1.871]
["bitfinex","ETHUSD",1672856487272,37.8188628,1264.6,1264.4,1.871]
["bitfinex","ETHUSD",1672856488026,29.9111128,1264.6,1264.4,1.871]
["bitfinex","ETHUSD",1672856488198,22.0033628,1264.6,1264.4,9.77984]
["bitfinex","ETHUSD",1672856488411,22.0033628,1264.6,1264.4,1.93566276]
["bitfinex","ETHUSD",1672856488639,22.0033628,1264.6,1264.4,1.871]
["bitfinex","ETHUSD",1672856489028,29.9109928,1264.6,1264.4,1.871]
["bitfinex","ETHUSD",1672856489231,3.5564328,1264.5,1264.3,2.42825666]
["bitfinex","ETHUSD",1672856489441,3.5564328,1264.5,1264.3,2.3635939]
["bitfinex","ETHUSD",1672856489710,19.3737428,1264.5,1264.3,2.3635939]
["bitfinex","ETHUSD",1672856491180,27.2825528,1264.5,1264.3,2.3635939]
["bitfinex","ETHUSD",1672856491332,32.92240048,1264.5,1264.3,2.3635939]
["bitfinex","ETHUSD",1672856491543,32.92240048,1264.5,1264.3,1.88339716]
["bitfinex","ETHUSD",1672856491753,32.92240048,1264.5,1264.3,0.01839716]
["bitfinex","ETHUSD",1672856492713,32.92240048,1264.5,1264.2,0.38765926]
["bitfinex","ETHUSD",1672856492714,36.42240048,1264.5,1264.2,0.38765926]
["bitfinex","ETHUSD",1672856492924,36.42240048,1264.5,1264.1,18.6106595]
["bitfinex","ETHUSD",1672856493282,3.5564328,1264.4,1264.1,26.5213795]
["bitfinex","ETHUSD",1672856493594,26.93153824,1264.4,1264.1,13.2885795]
["bitfinex","ETHUSD",1672856493765,34.84089824,1264.4,1264.1,3.4948595]
["bitfinex","ETHUSD",1672856493980,34.84089824,1264.4,1264.1,3.43019674]
["bitfinex","ETHUSD",1672856494184,34.84089824,1264.4,1264.1,11.34091674]
["bitfinex","ETHUSD",1672856494541,34.84089824,1264.4,1264.1,11.4055795]
["bitfinex","ETHUSD",1672856494747,34.84089824,1264.4,1264.1,13.2885795]
["bitfinex","ETHUSD",1672856495444,26.93153824,1264.4,1264.1,13.2885795]
["bitfinex","ETHUSD",1672856496374,26.93153824,1264.4,1264.1,13.30645635]
["bitfinex","ETHUSD",1672856497250,34.84089824,1264.4,1264.1,5.39573635]
["bitfinex","ETHUSD",1672856497590,3.5564328,1264.3,1264.1,0.5448595]
["bitfinex","ETHUSD",1672856497802,18.64064121,1264.3,1264.0,9.81126276]
["bitfinex","ETHUSD",1672856497990,30.10716401,1264.3,1264.0,1.94766276]
["bitfinex","ETHUSD",1672856498157,26.55073121,1264.3,1264.0,4.883]
["bitfinex","ETHUSD",1672856498374,22.19707401,1264.3,1264.0,12.79435]
["bitfinex","ETHUSD",1672856498618,22.19707401,1264.3,1264.0,10.3392095]
["bitfinex","ETHUSD",1672856498832,22.19707401,1264.3,1264.0,18.2505995]
["bitfinex","ETHUSD",1672856499648,14.28698401,1264.3,1264.0,18.2505995]
["bitfinex","ETHUSD",1672856500728,22.19677401,1264.3,1264.0,18.2505995]
["bitfinex","ETHUSD",1672856501265,22.19677401,1264.3,1264.0,2.4278595]
["bitfinex","ETHUSD",1672856501478,30.10656401,1264.3,1264.0,2.36319674]
["bitfinex","ETHUSD",1672856502827,30.10656401,1264.3,1264.0,0.48019674]
["bitfinex","ETHUSD",1672856503057,15.82152,1264.1,1264.0,0.48019674]
["bitfinex","ETHUSD",1672856503433,15.82152,1264.1,1264.0,0.4776289]
["bitfinex","ETHUSD",1672856503852,7.91076,1264.1,1264.0,0.4776289]
["bitfinex","ETHUSD",1672856504479,25.87577,1264.2,1264.0,0.4776289]
["bitfinex","ETHUSD",1672856504727,25.80977,1264.2,1264.0,0.4776289]
["bitfinex","ETHUSD",1672856505102,25.21607,1264.2,1264.0,0.4776289]
["bitfinex","ETHUSD",1672856505315,37.4927954,1264.2,1264.0,0.4776289]
["bitfinex","ETHUSD",1672856507778,29.5821154,1264.2,1264.0,0.4776289]
["bitfinex","ETHUSD",1672856507939,21.6715254,1264.2,1264.0,0.4776289]
["bitfinex","ETHUSD",1672856508607,37.4918054,1264.2,1264.0,0.4776289]
["bitfinex","ETHUSD",1672856509141,29.5813554,1264.2,1264.0,0.4776289]
["bitfinex","ETHUSD",1672856509716,37.4914954,1264.2,1264.0,0.4776289]
["bitfinex","ETHUSD",1672856512834,0.066,1264.3,1264.1,7.91076]
["bitfinex","ETHUSD",1672856513139,47.70189824,1264.4,1264.1,7.97533276]
["bitfinex","ETHUSD",1672856513709,47.70189824,1264.4,1264.1,8.4555295]
["bitfinex","ETHUSD",1672856514503,0.5937,1264.3,1264.1,8.4555295]
["bitfinex","ETHUSD",1672856514716,0.5937,1264.3,1264.1,12.9322124]
["bitfinex","ETHUSD",1672856515871,52.2140728,1264.4,1264.1,12.9322124]
["bitfinex","ETHUSD",1672856516087,52.1480728,1264.4,1264.1,17.8662895]
["bitfinex","ETHUSD",1672856517084,52.1480728,1264.4,1264.1,2.0448595]
["bitfinex","ETHUSD",1672856517341,60.0573328,1264.4,1264.1,0.48019674]
["bitfinex","ETHUSD",1672856517531,60.0573328,1264.4,1264.1,8.39092674]
["bitfinex","ETHUSD",1672856517719,67.27495947,1264.4,1264.1,0.5448595]
["bitfinex","ETHUSD",1672856517925,67.27495947,1264.4,1264.1,0.48019674]
["bitfinex","ETHUSD",1672856520986,3.5,1264.3,1264.1,0.48019674]
["bitfinex","ETHUSD",1672856521201,3.5,1264.3,1264.0,0.06466276]
["bitfinex","ETHUSD",1672856521202,23.73042,1264.2,1264.0,0.06466276]
["bitfinex","ETHUSD",1672856521406,23.73042,1264.2,1263.9,0.06125797]
["bitfinex","ETHUSD",1672856521407,27.8805528,1264.2,1263.9,0.06125797]
["bitfinex","ETHUSD",1672856522030,23.73417,1264.0,1263.9,0.06125797]
["bitfinex","ETHUSD",1672856522450,31.2491,1264.1,1263.9,0.06125797]
["bitfinex","ETHUSD",1672856522663,44.77301928,1264.1,1263.9,0.06125797]
["bitfinex","ETHUSD",1672856523145,52.68407928,1264.1,1263.9,0.06125797]
["bitfinex","ETHUSD",1672856523558,52.68407928,1264.1,1263.9,0.05772332]
["bitfinex","ETHUSD",1672856523731,56.24051208,1264.1,1263.9,0.05772332]
["bitfinex","ETHUSD",1672856523939,44.77297928,1264.1,1263.9,0.05772332]
["bitfinex","ETHUSD",1672856524365,3.5,1264.0,1263.9,0.05772332]
["bitfinex","ETHUSD",1672856524578,11.41139,1264.0,1263.9,0.05772332]
["bitfinex","ETHUSD",1672856524761,19.32278,1264.0,1263.9,0.05772332]
["bitfinex","ETHUSD",1672856525346,22.15759501,1264.0,1263.9,0.05772332]
["bitfinex","ETHUSD",1672856525830,14.24620501,1264.0,1263.9,0.05772332]
["bitfinex","ETHUSD",1672856526046,6.33481501,1264.0,1263.9,0.05772332]
["bitfinex","ETHUSD",1672856526241,14.24620501,1264.0,1263.9,0.05772332]
["bitfinex","ETHUSD",1672856526445,22.15759501,1264.0,1263.9,0.05772332]
["bitfinex","ETHUSD",1672856526716,30.06898501,1264.0,1263.9,0.05772332]
["bitfinex","ETHUSD",1672856528932,30.06898501,1264.0,1263.9,0.69406927]
["bitfinex","ETHUSD",1672856529877,34.86921781,1264.0,1263.9,6.927e-05]
["bitfinex","ETHUSD",1672856530185,3.5,1263.9,1263.7,0.06125797]
["bitfinex","ETHUSD",1672856530401,27.72706951,1263.8,1263.7,0.06125797]
["bitfinex","ETHUSD",1672856530623,13.78084951,1263.8,1263.7,0.06125797]
["bitfinex","ETHUSD",1672856531063,29.60612951,1263.8,1263.7,0.06125797]
["bitfinex","ETHUSD",1672856531882,9.7917,1263.8,1263.7,0.06125797]
["bitfinex","ETHUSD",1672856532638,25.61698,1263.8,1263.7,0.06125797]
["bitfinex","ETHUSD",1672856532790,30.32371595,1263.8,1263.7,0.06125797]
["bitfinex","ETHUSD",1672856533001,30.32171595,1263.8,1263.7,0.06125797]
["bitfinex","ETHUSD",1672856533999,38.23435595,1263.8,1263.7,0.06125797]
["bitfinex","ETHUSD",1672856541518,38.23635595,1263.8,1263.7,0.06125797]
["bitfinex","ETHUSD",1672856541765,38.23435595,1263.8,1263.7,0.06125797]
["bitfinex","ETHUSD",1672856544178,7.97816,1263.9,1263.7,0.54145471]
["bitfinex","ETHUSD",1672856544399,15.82456,1263.9,1263.7,0.06125797]
["bitfinex","ETHUSD",1672856544609,7.91216,1263.9,1263.7,0.06125797]
["bitfinex","ETHUSD",1672856546272,0.002,1263.9,1263.7,0.06125797]
["bitfinex","ETHUSD",1672856546627,10.74629501,1264.0,1263.7,0.06125797]
["bitfinex","ETHUSD",1672856546850,18.65805501,1264.0,1263.7,0.06125797]
["bitfinex","ETHUSD",1672856548358,18.65805501,1264.0,1263.7,7.97447797]
["bitfinex","ETHUSD",1672856548568,18.65805501,1264.0,1263.7,8.03914073]
["bitfinex","ETHUSD",1672856549251,26.56981501,1264.0,1263.7,8.03914073]
["bitfinex","ETHUSD",1672856549781,26.56981501,1264.0,1263.7,0.12592073]
["bitfinex","ETHUSD",1672856549995,26.56981501,1264.0,1263.7,0.06125797]
["bitfinex","ETHUSD",1672856550141,0.066,1264.1,1263.8,5.61834951]
["bitfinex","ETHUSD",1672856550497,51.40534257,1264.3,1263.9,23.73603]
["bitfinex","ETHUSD",1672856550680,42.50919522,1264.3,1263.9,23.80069276]
["bitfinex","ETHUSD",1672856550893,42.50919522,1264.3,1263.9,24.2808895]
["bitfinex","ETHUSD",1672856550894,42.45919522,1264.3,1263.9,24.2808895]
["bitfinex","ETHUSD",1672856551128,42.45919522,1264.3,1263.9,17.8548795]
["bitfinex","ETHUSD",1672856552405,3.5,1264.2,1263.9,17.8510166]
["bitfinex","ETHUSD",1672856552639,3.5,1264.2,1263.9,25.7630266]
["bitfinex","ETHUSD",1672856552939,3.5,1264.2,1263.9,21.78036121]
["bitfinex","ETHUSD",1672856553617,3.5,1264.2,1263.9,29.69237121]
["bitfinex","ETHUSD",1672856554575,50.43473522,1264.3,1263.9,29.69237121]
["bitfinex","ETHUSD",1672856554765,58.27871522,1264.3,1263.9,29.69237121]
["bitfinex","ETHUSD",1672856555396,3.54327257,1264.3,1263.9,33.68152072]
["bitfinex","ETHUSD",1672856555627,3.54327257,1264.3,1263.9,21.78036121]
["bitfinex","ETHUSD",1672856555628,11.45295257,1264.3,1263.9,21.78036121]
["bitfinex","ETHUSD",1672856555855,11.45295257,1264.3,1263.9,29.69237121]
["bitfinex","ETHUSD",1672856555856,3.54327257,1264.3,1263.9,29.69237121]
["bitfinex","ETHUSD",1672856556042,7.04327257,1264.3,1263.9,29.69237121]
["bitfinex","ETHUSD",1672856556511,7.04327257,1264.3,1263.9,30.08671657]
["bitfinex","ETHUSD",1672856557464,16.35724267,1264.3,1263.9,30.08671657]
["bitfinex","ETHUSD",1672856557860,24.26683267,1264.3,1263.9,30.08671657]
["bitfinex","ETHUSD",1672856558469,8.44765267,1264.3,1263.9,30.08671657]
["bitfinex","ETHUSD",1672856558684,4.9043801,1264.3,1263.9,30.08671657]
["bitfinex","ETHUSD",1672856559092,8.44765267,1264.3,1263.9,30.08671657]
["bitfinex","ETHUSD",1672856559336,4.94765267,1264.3,1263.9,30.08671657]
["bitfinex","ETHUSD",1672856559552,3.54327257,1264.3,1264.1,23.73228]
["bitfinex","ETHUSD",1672856559882,3.54327257,1264.3,1264.1,23.79694276]
["bitfinex","ETHUSD",1672856560034,47.55056257,1264.4,1264.1,23.79694276]
["bitfinex","ETHUSD",1672856560385,55.39390257,1264.4,1264.1,15.88618276]
["bitfinex","ETHUSD",1672856560595,63.36806628,1264.4,1264.1,15.88618276]
["bitfinex","ETHUSD",1672856560818,63.36806628,1264.4,1264.1,7.97542276]
["bitfinex","ETHUSD",1672856561843,71.27740628,1264.4,1264.1,0.06466276]
["bitfinex","ETHUSD",1672856562086,71.27740628,1264.4,1264.0,23.90261276]
["bitfinex","ETHUSD",1672856562452,7.04327257,1264.3,1264.0,24.3828095]
["bitfinex","ETHUSD",1672856562822,14.5210132,1264.3,1264.0,24.3828095]
["bitfinex","ETHUSD",1672856562991,10.97774063,1264.3,1264.0,24.3828095]
["bitfinex","ETHUSD",1672856564763,18.88728063,1264.3,1264.0,24.3828095]
["bitfinex","ETHUSD",1672856565412,10.97774063,1264.3,1264.0,24.3828095]
["bitfinex","ETHUSD",1672856566358,22.4305632,1264.3,1264.0,24.3828095]
["bitfinex","ETHUSD",1672856566564,30.3401132,1264.3,1264.0,8.5605295]
["bitfinex","ETHUSD",1672856566990,22.4305632,1264.3,1264.0,16.4719195]
["bitfinex","ETHUSD",1672856567202,22.4305632,1264.3,1264.0,24.3833095]
["bitfinex","ETHUSD",1672856567600,30.3401132,1264.3,1264.0,16.4719195]
["bitfinex","ETHUSD",1672856568021,18.88729063,1264.3,1264.0,24.3833095]
["bitfinex","ETHUSD",1672856568340,22.4305632,1264.3,1264.0,16.4719195]
["bitfinex","ETHUSD",1672856568988,10.97774063,1264.3,1264.0,24.3833095]
["bitfinex","ETHUSD",1672856569634,18.88732063,1264.3,1264.0,16.4719195]
["bitfinex","ETHUSD",1672856569846,10.97774063,1264.3,1264.0,24.3833095]
["bitfinex","ETHUSD",1672856570238,10.97774063,1264.3,1264.0,16.4719195]
["bitfinex","ETHUSD",1672856570461,18.88743063,1264.3,1264.0,16.4719195]
["bitfinex","ETHUSD",1672856570669,7.90969,1264.3,1264.0,20.46106901]
["bitfinex","ETHUSD",1672856570883,44.11553628,1264.4,1264.0,28.37245901]
["bitfinex","ETHUSD",1672856571128,44.04953628,1264.4,1264.0,28.37245901]
["bitfinex","ETHUSD",1672856572582,40.50626371,1264.4,1264.0,29.86945901]
["bitfinex","ETHUSD",1672856574371,3.5,1264.3,1264.0,29.86646007]
["bitfinex","ETHUSD",1672856575189,3.5,1264.3,1264.0,36.06375361]
["bitfinex","ETHUSD",1672856575734,48.48134371,1264.4,1264.0,36.06375361]
["bitfinex","ETHUSD",1672856575940,48.41534371,1264.4,1264.0,29.86646007]
["bitfinex","ETHUSD",1672856576167,40.50626371,1264.4,1264.0,29.86646007]
["bitfinex","ETHUSD",1672856576981,44.04953628,1264.4,1264.0,29.86646007]
["bitfinex","ETHUSD",1672856577589,40.50626371,1264.4,1264.0,29.86646007]
["bitfinex","ETHUSD",1672856577908,44.04953628,1264.4,1264.0,29.86646007]
["bitfinex","ETHUSD",1672856578148,40.50626371,1264.4,1264.0,29.86646007]
["bitfinex","ETHUSD",1672856578379,44.04953628,1264.4,1264.0,29.86646007]
["bitfinex","ETHUSD",1672856578554,40.50626371,1264.4,1264.0,29.86646007]
["bitfinex","ETHUSD",1672856579224,44.04953628,1264.4,1264.0,29.86646007]
["bitfinex","ETHUSD",1672856579436,44.04953628,1264.4,1264.0,36.06375361]
["bitfinex","ETHUSD",1672856583369,36.07537257,1264.4,1264.0,36.06375361]
["bitfinex","ETHUSD",1672856586120,36.07537257,1264.4,1264.1,0.00308081]
["bitfinex","ETHUSD",1672856586326,36.07537257,1264.4,1264.2,15.82028]
["bitfinex","ETHUSD",1672856586556,36.07537257,1264.4,1264.2,16.3651395]
["bitfinex","ETHUSD",1672856590128,36.07537257,1264.4,1264.3,0.48019674]
["bitfinex","ETHUSD",1672856590352,3.60927257,1264.5,1264.3,25.76172674]
["bitfinex","ETHUSD",1672856590531,3.54327257,1264.5,1264.3,23.3391474]
["bitfinex","ETHUSD",1672856590893,3.54327257,1264.5,1264.4,2.03319674]
["bitfinex","ETHUSD",1672856591498,3.54327257,1264.5,1264.4,9.94207674]
["bitfinex","ETHUSD",1672856591709,3.54327257,1264.5,1264.4,10.0067395]
["bitfinex","ETHUSD",1672856592064,13.79627257,1264.6,1264.4,10.0067395]
["bitfinex","ETHUSD",1672856592193,13.73027257,1264.6,1264.4,11.8897395]
["bitfinex","ETHUSD",1672856592408,3.54327257,1264.6,1264.5,2.03319674]
["bitfinex","ETHUSD",1672856592655,3.54327257,1264.6,1264.5,17.84971674]
["bitfinex","ETHUSD",1672856592878,3.54327257,1264.6,1264.5,17.9143795]
["bitfinex","ETHUSD",1672856593098,3.54327257,1264.6,1264.5,2.0978595]
["bitfinex","ETHUSD",1672856593407,3.54327257,1264.6,1264.4,9.85621276]
["bitfinex","ETHUSD",1672856593568,3.54327257,1264.6,1264.4,17.76491276]
["bitfinex","ETHUSD",1672856594043,3.54327257,1264.6,1264.4,9.85621276]
["bitfinex","ETHUSD",1672856595662,3.54327257,1264.6,1264.4,17.76509276]
["bitfinex","ETHUSD",1672856595873,3.54327257,1264.6,1264.4,25.67397276]
["bitfinex","ETHUSD",1672856596195,3.54327257,1264.6,1264.4,25.84317276]
["bitfinex","ETHUSD",1672856596540,26.67897666,1264.7,1264.5,1.55607984]
["bitfinex","ETHUSD",1672856596762,26.61297666,1264.7,1264.5,27.16350984]
["bitfinex","ETHUSD",1672856596940,26.61297666,1264.7,1264.5,27.2281726]
["bitfinex","ETHUSD",1672856597378,26.61297666,1264.7,1264.5,27.70836934]
["bitfinex","ETHUSD",1672856598223,26.61297666,1264.7,1264.5,31.92458857]
["bitfinex","ETHUSD",1672856598601,26.61297666,1264.7,1264.5,24.01632857]
["bitfinex","ETHUSD",1672856599661,0.16780409,1264.7,1264.6,5.86373668]
["bitfinex","ETHUSD",1672856599873,0.16780409,1264.7,1264.6,31.94448944]
["bitfinex","ETHUSD",1672856600120,0.16780409,1264.7,1264.6,39.69754164]
["bitfinex","ETHUSD",1672856604404,4.09e-06,1264.7,1264.6,39.69754164]
["bitfinex","ETHUSD",1672856606610,4.09e-06,1264.7,1264.6,49.90454164]
["bitfinex","ETHUSD",1672856606926,0.63190413,1264.9,1264.8,31.62552]
["bitfinex","ETHUSD",1672856607138,0.63190413,1264.9,1264.8,44.55233227]
["bitfinex","ETHUSD",1672856607347,0.066,1265.2,1264.8,65.95058199]
["bitfinex","ETHUSD",1672856607557,0.7388743,1265.3,1265.1,1.883]
["bitfinex","ETHUSD",1672856607768,0.7388743,1265.3,1265.2,21.67390951]
["bitfinex","ETHUSD",1672856608081,0.7388743,1265.3,1265.2,2.4218595]
["bitfinex","ETHUSD",1672856608420,0.7388743,1265.3,1265.2,2.35719674]
["bitfinex","ETHUSD",1672856608823,0.7388743,1265.3,1265.2,0.48019674]
["bitfinex","ETHUSD",1672856609029,1.0608743,1265.3,1265.1,4.94766276]
["bitfinex","ETHUSD",1672856609258,1.0608743,1265.3,1265.1,4.883]
["bitfinex","ETHUSD",1672856609699,8.9641343,1265.3,1265.1,4.883]
["bitfinex","ETHUSD",1672856610065,0.7388743,1265.3,1265.1,6.09428269]
["bitfinex","ETHUSD",1672856610326,0.7388743,1265.3,1265.2,1.57905283]
["bitfinex","ETHUSD",1672856610641,0.7388743,1265.3,1265.2,7.45120234]
["bitfinex","ETHUSD",1672856610854,0.7388743,1265.3,1265.2,3.52671559]
["bitfinex","ETHUSD",1672856611024,0.7388743,1265.3,1265.2,3.46205283]
["bitfinex","ETHUSD",1672856611236,0.7388743,1265.3,1265.2,1.90905283]
["bitfinex","ETHUSD",1672856611551,0.7388743,1265.3,1265.2,9.81293283]
["bitfinex","ETHUSD",1672856611765,0.7388743,1265.3,1265.2,1.97371559]
["bitfinex","ETHUSD",1672856611972,0.7388743,1265.3,1265.2,9.81293283]
["bitfinex","ETHUSD",1672856612204,0.7388743,1265.3,1265.2,9.87759559]
["bitfinex","ETHUSD",1672856612921,0.7388743,1265.3,1265.2,1.97371559]
["bitfinex","ETHUSD",1672856613275,0.7388743,1265.3,1265.2,1.90905283]
["bitfinex","ETHUSD",1672856613588,0.7388743,1265.3,1265.2,25.17589391]
["bitfinex","ETHUSD",1672856613803,0.7388743,1265.3,1265.2,17.33667667]
["bitfinex","ETHUSD",1672856613989,0.7388743,1265.3,1265.2,9.43279667]
["bitfinex","ETHUSD",1672856614329,0.7388743,1265.3,1265.2,13.34752716]
["bitfinex","ETHUSD",1672856614517,0.7388743,1265.3,1265.2,5.44364716]
["bitfinex","ETHUSD",1672856615468,0.7388743,1265.3,1265.2,11.46452716]
["bitfinex","ETHUSD",1672856615671,0.7388743,1265.3,1265.2,8.47479233]
["bitfinex","ETHUSD",1672856615885,8.6421343,1265.3,1265.2,0.06466276]
["bitfinex","ETHUSD",1672856616071,1.0608743,1265.3,1265.1,10.9045]
["bitfinex","ETHUSD",1672856616433,1.0608743,1265.3,1265.1,3.06466276]
["bitfinex","ETHUSD",1672856616434,8.9641343,1265.3,1265.1,3.06466276]
["bitfinex","ETHUSD",1672856616664,8.9641343,1265.3,1265.1,3.0]
["bitfinex","ETHUSD",1672856617271,11.79773273,1265.3,1265.1,3.0]
["bitfinex","ETHUSD",1672856617442,8.9641343,1265.3,1265.1,3.0]
["bitfinex","ETHUSD",1672856618338,24.7706543,1265.3,1265.1,3.0]
["bitfinex","ETHUSD",1672856618475,28.75980381,1265.3,1265.0,0.06466276]
["bitfinex","ETHUSD",1672856618689,0.5933,1265.2,1264.7,0.06865867]
["bitfinex","ETHUSD",1672856618946,0.5933,1265.2,1264.7,0.00399591]
["bitfinex","ETHUSD",1672856618947,23.71446,1265.1,1264.7,0.00399591]
["bitfinex","ETHUSD",1672856619318,0.5934,1265.0,1264.7,0.00399591]
["bitfinex","ETHUSD",1672856619536,11.99874,1265.0,1264.7,0.00399591]
["bitfinex","ETHUSD",1672856620108,14.4870372,1265.0,1264.7,0.00399591]
["bitfinex","ETHUSD",1672856620686,4.0934,1265.0,1264.7,27.71415542]
["bitfinex","ETHUSD",1672856620900,4.0934,1265.0,1264.7,27.77881818]
["bitfinex","ETHUSD",1672856621803,11.99884,1265.0,1264.7,0.06865867]
["bitfinex","ETHUSD",1672856622012,30.313084,1265.0,1264.7,0.00399591]
["bitfinex","ETHUSD",1672856623094,30.313084,1265.0,1264.7,7.91098591]
["bitfinex","ETHUSD",1672856623449,30.313084,1265.0,1264.7,0.06865867]
["bitfinex","ETHUSD",1672856623450,19.90397,1265.0,1264.7,0.06865867]
["bitfinex","ETHUSD",1672856623750,27.80941,1265.0,1264.7,0.00399591]
["bitfinex","ETHUSD",1672856623938,27.80941,1265.0,1264.7,7.91091591]
["bitfinex","ETHUSD",1672856624153,27.80941,1265.0,1264.7,0.06865867]
["bitfinex","ETHUSD",1672856624344,27.80941,1265.0,1264.7,0.00399591]
["bitfinex","ETHUSD",1672856624770,32.684599,1265.0,1264.7,0.00399591]
["bitfinex","ETHUSD",1672856625176,34.172599,1265.0,1264.7,0.00399591]
["bitfinex","ETHUSD",1672856626769,32.684599,1265.0,1264.7,0.00399591]
["bitfinex","ETHUSD",1672856627332,16.873739,1265.0,1264.7,23.72482591]
["bitfinex","ETHUSD",1672856627494,11.99855,1265.0,1264.7,23.78948867]
["bitfinex","ETHUSD",1672856627703,19.9037,1265.0,1264.7,15.88247867]
["bitfinex","ETHUSD",1672856627933,19.9037,1265.0,1264.7,7.97546867]
["bitfinex","ETHUSD",1672856628263,0.5934,1265.0,1264.7,9.86377254]
["bitfinex","ETHUSD",1672856628482,0.5934,1265.0,1264.7,25.67779254]
["bitfinex","ETHUSD",1672856628639,13.6312,1265.1,1264.7,25.67779254]
["bitfinex","ETHUSD",1672856628849,13.5652,1265.1,1264.7,25.67779254]
["bitfinex","ETHUSD",1672856629302,21.46976,1265.1,1264.7,25.67779254]
["bitfinex","ETHUSD",1672856629507,13.5652,1265.1,1264.7,25.67779254]
["bitfinex","ETHUSD",1672856629909,21.46982,1265.1,1264.7,29.66694205]
["bitfinex","ETHUSD",1672856630157,17.96982,1265.1,1264.7,31.16594205]
["bitfinex","ETHUSD",1672856630349,33.77895,1265.1,1264.7,23.25893205]
["bitfinex","ETHUSD",1672856630748,40.87064326,1265.1,1264.7,23.25893205]
["bitfinex","ETHUSD",1672856631189,40.87064326,1265.1,1264.7,23.25529835]
["bitfinex","ETHUSD",1672856631925,44.41391583,1265.1,1264.7,23.25529835]
["bitfinex","ETHUSD",1672856632144,40.87064326,1265.1,1264.7,23.25529835]
["bitfinex","ETHUSD",1672856632359,44.41391583,1265.1,1264.7,23.25529835]
["bitfinex","ETHUSD",1672856632741,44.41391583,1265.1,1264.7,23.64575651]
["bitfinex","ETHUSD",1672856632953,44.41391583,1265.1,1264.7,31.55276651]
["bitfinex","ETHUSD",1672856633180,44.41391583,1265.1,1264.7,21.75745264]
["bitfinex","ETHUSD",1672856634622,28.60467583,1265.1,1264.7,21.75745264]
["bitfinex","ETHUSD",1672856634832,28.82419257,1265.1,1264.7,21.75745264]
["bitfinex","ETHUSD",1672856635051,36.72870257,1265.1,1264.7,21.75745264]
["bitfinex","ETHUSD",1672856636200,28.82419257,1265.1,1264.7,29.66446264]
["bitfinex","ETHUSD",1672856636519,28.82419257,1265.1,1264.7,21.75745264]
["bitfinex","ETHUSD",1672856636941,28.82419257,1265.1,1264.7,29.66446264]
["bitfinex","ETHUSD",1672856637194,28.82419257,1265.1,1264.7,33.91953758]
["bitfinex","ETHUSD",1672856638092,28.82419257,1265.1,1264.7,26.01252758]
["bitfinex","ETHUSD",1672856638673,28.82419257,1265.1,1264.7,33.91953758]
["bitfinex","ETHUSD",1672856639199,28.82419257,1265.1,1264.7,26.01252758]
["bitfinex","ETHUSD",1672856639409,28.82419257,1265.1,1264.7,33.91953758]
["bitfinex","ETHUSD",1672856639778,28.82419257,1265.1,1264.8,3.0]
["bitfinex","ETHUSD",1672856639985,20.91968257,1265.1,1264.8,22.50446376]
["bitfinex","ETHUSD",1672856640216,28.82419257,1265.1,1264.8,14.66274652]
["bitfinex","ETHUSD",1672856640894,36.72870257,1265.1,1264.8,14.66274652]
["bitfinex","ETHUSD",1672856641112,36.72870257,1265.1,1264.8,30.47550652]
["bitfinex","ETHUSD",1672856641113,20.91968257,1265.1,1264.8,30.47550652]
["bitfinex","ETHUSD",1672856641258,13.01517257,1265.1,1264.8,35.95265603]
["bitfinex","ETHUSD",1672856642982,3.54327257,1265.1,1264.9,5.48814951]
["bitfinex","ETHUSD",1672856643265,3.54327257,1265.1,1265.0,23.71539]
["bitfinex","ETHUSD",1672856643474,26.32727257,1265.2,1265.0,23.78005276]
["bitfinex","ETHUSD",1672856643706,26.26127257,1265.2,1265.0,23.78005276]
["bitfinex","ETHUSD",1672856644260,26.26127257,1265.2,1265.0,27.76920227]
["bitfinex","ETHUSD",1672856644471,25.66797257,1265.2,1265.0,28.66024069]
["bitfinex","ETHUSD",1672856645941,25.66797257,1265.2,1265.0,12.84998069]
["bitfinex","ETHUSD",1672856646110,3.54327257,1265.1,1265.0,11.95894227]
["bitfinex","ETHUSD",1672856646352,3.54327257,1265.1,1265.0,0.06466276]
["bitfinex","ETHUSD",1672856646516,7.04327257,1265.1,1264.9,0.06466276]
["bitfinex","ETHUSD",1672856646726,14.94778257,1265.1,1264.8,20.36463276]
["bitfinex","ETHUSD",1672856646929,7.04327257,1265.1,1264.8,36.65041758]
["bitfinex","ETHUSD",1672856647417,3.54327257,1265.1,1264.8,36.65041758]
["bitfinex","ETHUSD",1672856649363,3.54327257,1265.1,1264.8,32.26016227]
["bitfinex","ETHUSD",1672856650408,7.04327257,1265.1,1264.8,32.26016227]
["bitfinex","ETHUSD",1672856650612,3.54327257,1265.0,1264.8,32.26016227]
["bitfinex","ETHUSD",1672856650860,3.54327257,1265.0,1264.8,30.77216227]
["bitfinex","ETHUSD",1672856651082,7.10927257,1265.1,1264.8,30.77216227]
["bitfinex","ETHUSD",1672856651442,7.04327257,1265.1,1264.8,30.77216227]
["bitfinex","ETHUSD",1672856651657,7.04327257,1265.1,1264.8,35.56132053]
["bitfinex","ETHUSD",1672856651901,3.5,1265.1,1264.8,35.56132053]
["bitfinex","ETHUSD",1672856653130,29.23397257,1265.2,1264.8,35.56132053]
["bitfinex","ETHUSD",1672856653131,25.73397257,1265.2,1264.8,35.56132053]
["bitfinex","ETHUSD",1672856653359,25.66797257,1265.2,1264.8,35.56132053]
["bitfinex","ETHUSD",1672856654703,25.66797257,1265.2,1264.8,37.06032053]
["bitfinex","ETHUSD",1672856655439,14.12364687,1265.3,1265.0,17.30926]
["bitfinex","ETHUSD",1672856655594,14.12364687,1265.3,1265.2,31.61552]
["bitfinex","ETHUSD",1672856655595,0.7388743,1265.3,1265.2,31.61552]
["bitfinex","ETHUSD",1672856655801,0.7388743,1265.3,1265.2,31.68018276]
["bitfinex","ETHUSD",1672856656220,0.7388743,1265.3,1265.2,27.76545227]
["bitfinex","ETHUSD",1672856656432,0.7388743,1265.3,1265.2,8.69915541]
["bitfinex","ETHUSD",1672856656646,0.7388743,1265.3,1265.2,29.48575018]
["bitfinex","ETHUSD",1672856656902,0.7388743,1265.3,1265.2,32.48575018]
["bitfinex","ETHUSD",1672856657801,0.7388743,1265.3,1265.2,34.46494692]
["bitfinex","ETHUSD",1672856660758,0.7388743,1265.3,1265.2,34.86779554]
["bitfinex","ETHUSD",1672856661593,0.7388743,1265.3,1265.2,31.87879554]
["bitfinex","ETHUSD",1672856661799,0.7388743,1265.3,1265.2,31.64879554]
["bitfinex","ETHUSD",1672856663955,0.7388743,1265.3,1265.2,27.25679741]
["bitfinex","ETHUSD",1672856665433,0.7388743,1265.3,1265.2,34.80123381]
["bitfinex","ETHUSD",1672856665659,4.3e-06,1265.3,1265.2,34.80123381]
["bitfinex","ETHUSD",1672856671305,4.3e-06,1265.3,1265.2,30.8120843]
["bitfinex","ETHUSD",1672856672493,4.3e-06,1265.3,1265.2,27.25679741]
["bitfinex","ETHUSD",1672856681342,0.41400431,1265.3,1265.2,27.25679741]
["bitfinex","ETHUSD",1672856683935,0.41400431,1265.3,1265.2,11.44903741]
["bitfinex","ETHUSD",1672856684184,0.41400431,1265.3,1265.2,19.35291741]
["bitfinex","ETHUSD",1672856684369,0.41400431,1265.3,1265.2,27.25679741]
["bitfinex","ETHUSD",1672856688023,0.41400431,1265.3,1265.2,27.25424326]
["bitfinex","ETHUSD",1672856688235,0.41600431,1265.3,1265.2,27.25224326]
["bitfinex","ETHUSD",1672856688437,0.41400431,1265.3,1265.2,27.25424326]
["bitfinex","ETHUSD",1672856689965,0.41400431,1265.3,1265.2,26.77404652]
["bitfinex","ETHUSD",1672856690125,0.41400431,1265.3,1265.2,18.87016652]
["bitfinex","ETHUSD",1672856690587,2.29100431,1265.3,1265.2,3.06040652]
["bitfinex","ETHUSD",1672856690745,2.137717,1265.3,1265.2,10.90388]
["bitfinex","ETHUSD",1672856690956,5.68098957,1265.3,1265.2,0.06240652]
["bitfinex","ETHUSD",1672856691172,5.68098957,1265.3,1265.1,0.06240652]
["bitfinex","ETHUSD",1672856691173,31.4803395,1265.3,1265.1,0.06240652]
["bitfinex","ETHUSD",1672856691376,9.1439425,1265.2,1264.8,7.96846652]
["bitfinex","ETHUSD",1672856691656,30.02040645,1265.2,1264.8,7.96846652]
["bitfinex","ETHUSD",1672856691801,30.02040645,1265.2,1264.8,15.87484652]
["bitfinex","ETHUSD",1672856692011,22.11600645,1265.2,1264.8,15.87484652]
["bitfinex","ETHUSD",1672856692271,19.99996645,1265.2,1264.8,23.78122652]
["bitfinex","ETHUSD",1672856692484,16.44732395,1265.2,1264.8,23.80493207]
["bitfinex","ETHUSD",1672856692703,19.99996645,1265.2,1264.8,23.80493207]
["bitfinex","ETHUSD",1672856694700,18.50196645,1265.2,1264.8,23.80493207]
["bitfinex","ETHUSD",1672856697120,26.40588645,1265.2,1264.8,23.80493207]
["bitfinex","ETHUSD",1672856698548,26.40588645,1265.2,1264.8,23.75493207]
["bitfinex","ETHUSD",1672856698763,3.5,1265.1,1264.8,23.82993207]
["bitfinex","ETHUSD",1672856698990,6.49058865,1265.1,1264.8,23.82993207]
["bitfinex","ETHUSD",1672856700158,6.49058865,1265.1,1264.9,16.42347048]
["bitfinex","ETHUSD",1672856700336,6.49058865,1265.1,1264.9,24.416637]
["bitfinex","ETHUSD",1672856701004,2.99058865,1265.1,1264.9,24.416637]
["bitfinex","ETHUSD",1672856701354,18.56796645,1265.2,1264.9,24.416637]
["bitfinex","ETHUSD",1672856701355,15.01532395,1265.2,1264.9,24.416637]
["bitfinex","ETHUSD",1672856701497,14.94932395,1265.2,1264.9,24.416637]
["bitfinex","ETHUSD",1672856702390,14.94932395,1265.2,1264.9,22.416637]
["bitfinex","ETHUSD",1672856702606,9.288,1265.2,1264.9,26.40578651]
["bitfinex","ETHUSD",1672856714842,9.29,1265.2,1264.9,26.40378651]
["bitfinex","ETHUSD",1672856715052,9.288,1265.2,1264.9,26.40578651]
["bitfinex","ETHUSD",1672856715310,9.288,1265.2,1264.9,32.30139894]
["bitfinex","ETHUSD",1672856715483,9.288,1265.2,1265.0,3.0]
["bitfinex","ETHUSD",1672856715697,9.288,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1672856715927,21.6878043,1265.3,1265.1,23.80093652]
["bitfinex","ETHUSD",1672856716135,21.6218043,1265.3,1265.1,23.80093652]
["bitfinex","ETHUSD",1672856720778,24.38612633,1265.3,1265.1,0.08740652]
["bitfinex","ETHUSD",1672856720938,24.38612633,1265.3,1265.1,7.90445]
["bitfinex","ETHUSD",1672856721148,24.38612633,1265.3,1265.1,7.99185652]
["bitfinex","ETHUSD",1672856721606,24.38612633,1265.3,1265.1,15.89636652]
["bitfinex","ETHUSD",1672856721812,24.38612633,1265.3,1265.1,23.80087652]
["bitfinex","ETHUSD",1672856722338,21.6218043,1265.3,1265.1,23.80087652]
["bitfinex","ETHUSD",1672856725073,21.6218043,1265.3,1265.1,0.08740652]
["bitfinex","ETHUSD",1672856725262,33.0778068,1265.3,1265.0,27.30440288]
["bitfinex","ETHUSD",1672856725630,40.9811668,1265.3,1265.0,11.49487288]
["bitfinex","ETHUSD",1672856725803,54.75843148,1265.3,1265.0,11.49487288]
["bitfinex","ETHUSD",1672856726014,46.85507148,1265.3,1265.0,11.49487288]
["bitfinex","ETHUSD",1672856726243,54.75843148,1265.3,1265.0,3.59023288]
["bitfinex","ETHUSD",1672856726415,54.75843148,1265.3,1265.0,3.50282636]
["bitfinex","ETHUSD",1672856726888,54.75843148,1265.3,1265.0,11.40794636]
["bitfinex","ETHUSD",1672856727075,54.75843148,1265.3,1265.0,3.59023288]
["bitfinex","ETHUSD",1672856727259,54.75843148,1265.3,1265.0,3.49952856]
["bitfinex","ETHUSD",1672856727946,46.85507148,1265.3,1265.0,11.40448856]
["bitfinex","ETHUSD",1672856728177,46.85507148,1265.3,1265.0,11.01169834]
["bitfinex","ETHUSD",1672856731199,38.95171148,1265.3,1265.0,18.91682834]
["bitfinex","ETHUSD",1672856731413,31.04835148,1265.3,1265.0,26.82195834]
["bitfinex","ETHUSD",1672856731574,31.64155148,1265.3,1265.0,26.82195834]
["bitfinex","ETHUSD",1672856731790,31.64155148,1265.3,1265.0,27.30215508]
["bitfinex","ETHUSD",1672856731993,31.04835148,1265.3,1265.0,27.30215508]
["bitfinex","ETHUSD",1672856732738,27.49570898,1265.3,1265.0,27.30215508]
["bitfinex","ETHUSD",1672856732950,31.04835148,1265.3,1265.0,27.30215508]
["bitfinex","ETHUSD",1672856734464,38.95163148,1265.3,1265.0,27.30215508]
["bitfinex","ETHUSD",1672856735424,27.49570898,1265.3,1265.0,27.30215508]
["bitfinex","ETHUSD",1672856735865,31.04835148,1265.3,1265.0,27.30215508]
["bitfinex","ETHUSD",1672856736507,27.49570898,1265.3,1265.0,27.30215508]
["bitfinex","ETHUSD",1672856737242,27.49770898,1265.3,1265.0,27.30015508]
["bitfinex","ETHUSD",1672856737460,4.3e-06,1265.3,1265.1,3.98914951]
["bitfinex","ETHUSD",1672856737603,4.3e-06,1265.3,1265.2,34.61552]
["bitfinex","ETHUSD",1672856737822,4.3e-06,1265.3,1265.2,34.70292652]
["bitfinex","ETHUSD",1672856738156,4.3e-06,1265.3,1265.2,35.18312326]
["bitfinex","ETHUSD",1672856738342,4.3e-06,1265.3,1265.2,39.25015054]
["bitfinex","ETHUSD",1672856738763,4.3e-06,1265.3,1265.2,31.34627054]
["bitfinex","ETHUSD",1672856741125,4.3e-06,1265.3,1265.2,35.35804609]
["bitfinex","ETHUSD",1672856744709,4.3e-06,1265.3,1265.2,19.3979893]
["bitfinex","ETHUSD",1672856744922,4.3e-06,1265.3,1265.2,11.4941093]
["bitfinex","ETHUSD",1672856745462,4.3e-06,1265.3,1265.2,19.3979893]
["bitfinex","ETHUSD",1672856746277,4.3e-06,1265.3,1265.2,3.11003256]
["bitfinex","ETHUSD",1672856746493,3.5000043,1265.3,1265.2,18.83038604]
["bitfinex","ETHUSD",1672856746676,3.5000043,1265.3,1265.2,18.91779256]
["bitfinex","ETHUSD",1672856747139,4.20660473,1265.3,1265.2,18.91779256]
["bitfinex","ETHUSD",1672856747347,27.91638473,1265.3,1265.2,0.08740652]
["bitfinex","ETHUSD",1672856747532,27.91638473,1265.3,1265.1,3.0]
["bitfinex","ETHUSD",1672856747533,31.46902723,1265.3,1265.1,3.0]
["bitfinex","ETHUSD",1672856747931,31.46902723,1265.3,1265.0,0.08740652]
["bitfinex","ETHUSD",1672856748142,42.75392723,1265.3,1265.0,3.0]
["bitfinex","ETHUSD",1672856748386,42.75392723,1265.3,1264.9,10.99522178]
["bitfinex","ETHUSD",1672856748555,34.85066723,1265.3,1264.9,10.99522178]
["bitfinex","ETHUSD",1672856748763,56.73156723,1265.3,1264.9,10.99522178]
["bitfinex","ETHUSD",1672856749617,48.82830723,1265.3,1264.9,18.90098178]
["bitfinex","ETHUSD",1672856749829,56.73156723,1265.3,1264.9,18.90098178]
["bitfinex","ETHUSD",1672856750498,35.92704723,1265.3,1264.9,27.28693852]
["bitfinex","ETHUSD",1672856750670,35.92704723,1265.3,1264.9,34.32685037]
["bitfinex","ETHUSD",1672856750883,48.18110473,1265.3,1264.9,27.28693852]
["bitfinex","ETHUSD",1672856751110,43.83039723,1265.3,1264.9,27.30956992]
["bitfinex","ETHUSD",1672856751766,35.92704723,1265.3,1264.9,27.30956992]
["bitfinex","ETHUSD",1672856752077,35.2204468,1265.3,1264.9,31.29871943]
["bitfinex","ETHUSD",1672856752965,58.9302868,1265.3,1264.9,7.58147943]
["bitfinex","ETHUSD",1672856753178,58.9302868,1265.3,1264.9,15.48718943]
["bitfinex","ETHUSD",1672856753431,58.9302868,1265.3,1264.9,19.40379992]
["bitfinex","ETHUSD",1672856753620,66.24234687,1265.3,1264.9,27.30955992]
["bitfinex","ETHUSD",1672856753964,66.24234687,1265.3,1264.9,19.40379992]
["bitfinex","ETHUSD",1672856754181,66.24234687,1265.3,1264.9,27.30955992]
["bitfinex","ETHUSD",1672856754601,58.33905687,1265.3,1264.9,27.30955992]
["bitfinex","ETHUSD",1672856755633,50.43576687,1265.3,1264.9,27.30955992]
["bitfinex","ETHUSD",1672856756484,50.43576687,1265.3,1264.9,26.82936318]
["bitfinex","ETHUSD",1672856757254,50.43576687,1265.3,1264.9,27.30955992]
["bitfinex","ETHUSD",1672856758457,42.53250687,1265.3,1264.9,27.30955992]
["bitfinex","ETHUSD",1672856758668,42.53250687,1265.3,1264.9,35.28372363]
["bitfinex","ETHUSD",1672856759655,31.6678043,1265.3,1264.9,37.16472363]
["bitfinex","ETHUSD",1672856760185,39.5710743,1265.3,1264.9,37.16472363]
["bitfinex","ETHUSD",1672856760543,47.4746443,1265.3,1264.9,37.16472363]
["bitfinex","ETHUSD",1672856760749,47.4746443,1265.3,1264.9,41.15387314]
["bitfinex","ETHUSD",1672856760964,31.6678043,1265.3,1264.9,41.15387314]
["bitfinex","ETHUSD",1672856762435,31.6678043,1265.3,1264.9,40.77087314]
["bitfinex","ETHUSD",1672856766231,37.62661998,1265.3,1264.9,40.77087314]
["bitfinex","ETHUSD",1672856767610,45.52988998,1265.3,1264.9,40.77087314]
["bitfinex","ETHUSD",1672856767824,53.43315998,1265.3,1264.9,32.79670943]
["bitfinex","ETHUSD",1672856768049,45.52988998,1265.3,1264.9,32.79670943]
["bitfinex","ETHUSD",1672856768283,37.62661998,1265.3,1264.9,32.79670943]
["bitfinex","ETHUSD",1672856768605,37.62661998,1265.3,1264.9,32.31651269]
["bitfinex","ETHUSD",1672856768747,37.62661998,1265.3,1264.9,32.79670943]
["bitfinex","ETHUSD",1672856768964,31.6678043,1265.3,1264.9,40.77087314]
["bitfinex","ETHUSD",1672856769173,31.66499931,1265.3,1264.9,40.77087314]
["bitfinex","ETHUSD",1672856769710,31.66499931,1265.3,1264.9,54.77087314]
["bitfinex","ETHUSD",1672856774679,31.66499931,1265.3,1264.9,53.27287314]
["bitfinex","ETHUSD",1672856778177,47.47223931,1265.3,1264.9,45.36711314]
["bitfinex","ETHUSD",1672856778348,53.43080649,1265.3,1264.9,45.36711314]
["bitfinex","ETHUSD",1672856778565,45.52691649,1265.3,1264.9,53.27287314]
["bitfinex","ETHUSD",1672856779125,37.62356649,1265.3,1265.1,7.90451]
["bitfinex","ETHUSD",1672856779338,37.62356649,1265.3,1265.1,15.89852178]
["bitfinex","ETHUSD",1672856779578,31.66499931,1265.3,1265.1,15.92114707]
["bitfinex","ETHUSD",1672856779864,31.66499931,1265.3,1265.1,8.01663707]
["bitfinex","ETHUSD",1672856780223,31.66499931,1265.3,1265.1,15.92114707]
["bitfinex","ETHUSD",1672856780489,31.66499931,1265.3,1265.1,8.01663707]
["bitfinex","ETHUSD",1672856780713,31.66499931,1265.3,1265.1,15.92114707]
["bitfinex","ETHUSD",1672856780858,31.66499931,1265.3,1265.1,8.01663707]
["bitfinex","ETHUSD",1672856781954,31.66499931,1265.3,1265.1,15.92114707]
["bitfinex","ETHUSD",1672856782378,31.66499931,1265.3,1265.1,26.26594718]
["bitfinex","ETHUSD",1672856782747,31.66499931,1265.3,1265.1,26.74614392]
["bitfinex","ETHUSD",1672856782961,0.066,1265.4,1265.1,26.74614392]
["bitfinex","ETHUSD",1672856783168,36.2525425,1265.5,1265.1,26.74614392]
["bitfinex","ETHUSD",1672856783799,37.3227807,1265.5,1265.1,26.74614392]
["bitfinex","ETHUSD",1672856786904,37.3227807,1265.5,1265.1,30.73529343]
["bitfinex","ETHUSD",1672856787220,36.2525425,1265.5,1265.1,30.73529343]
["bitfinex","ETHUSD",1672856787375,36.2525425,1265.5,1265.2,3.0]
["bitfinex","ETHUSD",1672856787588,36.2525425,1265.5,1265.3,23.70978]
["bitfinex","ETHUSD",1672856787831,36.2525425,1265.5,1265.3,15.89602178]
["bitfinex","ETHUSD",1672856788901,36.2525425,1265.5,1265.3,7.99276178]
["bitfinex","ETHUSD",1672856789620,36.2525425,1265.5,1265.3,15.89602178]
["bitfinex","ETHUSD",1672856790578,32.1068,1265.5,1265.3,24.27947852]
["bitfinex","ETHUSD",1672856790797,9.3657,1265.5,1265.3,26.84717237]
["bitfinex","ETHUSD",1672856793101,4.2117425,1265.6,1265.3,30.83632188]
["bitfinex","ETHUSD",1672856793291,4.1457425,1265.6,1265.3,30.83323538]
["bitfinex","ETHUSD",1672856793714,0.5931,1265.6,1265.3,30.83323538]
["bitfinex","ETHUSD",1672856794312,0.5931,1265.6,1265.3,30.85585721]
["bitfinex","ETHUSD",1672856795158,4.1457425,1265.6,1265.3,30.85585721]
["bitfinex","ETHUSD",1672856796285,3.5526425,1265.6,1265.3,30.85585721]
["bitfinex","ETHUSD",1672856797200,7.0526425,1265.6,1265.3,30.85585721]
["bitfinex","ETHUSD",1672856797452,7.0526425,1265.6,1265.3,26.8667077]
["bitfinex","ETHUSD",1672856797728,7.0526425,1265.6,1265.3,24.29901385]
["bitfinex","ETHUSD",1672856797729,12.96241014,1265.6,1265.3,24.29901385]
["bitfinex","ETHUSD",1672856797891,12.96241014,1265.6,1265.3,16.39575385]
["bitfinex","ETHUSD",1672856798104,12.96241014,1265.6,1265.3,24.29901385]
["bitfinex","ETHUSD",1672856798936,35.6512425,1265.7,1265.3,25.79701385]
["bitfinex","ETHUSD",1672856799163,35.5852425,1265.7,1265.4,3.0]
["bitfinex","ETHUSD",1672856799390,35.5852425,1265.7,1265.5,15.80402]
["bitfinex","ETHUSD",1672856799391,34.9922425,1265.7,1265.5,15.80402]
["bitfinex","ETHUSD",1672856799601,39.34738275,1265.7,1265.5,23.79553178]
["bitfinex","ETHUSD",1672856801478,39.34738275,1265.7,1265.5,15.89352178]
["bitfinex","ETHUSD",1672856803447,39.34738275,1265.7,1265.5,7.99151178]
["bitfinex","ETHUSD",1672856803693,63.04978275,1265.7,1265.5,0.08950178]
["bitfinex","ETHUSD",1672856803889,63.04978275,1265.7,1265.4,3.02262005]
["bitfinex","ETHUSD",1672856804496,63.04978275,1265.7,1265.4,10.92517005]
["bitfinex","ETHUSD",1672856804712,63.04978275,1265.7,1265.4,11.01467183]
["bitfinex","ETHUSD",1672856805166,63.04978275,1265.7,1265.4,3.11212183]
["bitfinex","ETHUSD",1672856805358,63.04978275,1265.7,1265.4,3.02262005]
["bitfinex","ETHUSD",1672856805970,63.04978275,1265.7,1265.4,10.92525005]
["bitfinex","ETHUSD",1672856806218,63.04978275,1265.7,1265.4,11.01475183]
["bitfinex","ETHUSD",1672856807401,63.04978275,1265.7,1265.4,3.11212183]
["bitfinex","ETHUSD",1672856807728,64.91678275,1265.7,1265.4,3.02262005]
["bitfinex","ETHUSD",1672856807874,64.91678275,1265.7,1265.4,10.92517005]
["bitfinex","ETHUSD",1672856808079,64.91678275,1265.7,1265.4,11.01467183]
["bitfinex","ETHUSD",1672856808283,64.91678275,1265.7,1265.4,3.11212183]
["bitfinex","ETHUSD",1672856808498,64.91678275,1265.7,1265.4,3.02262005]
["bitfinex","ETHUSD",1672856812440,3.5526425,1265.6,1265.4,3.0]
["bitfinex","ETHUSD",1672856812610,26.66076112,1265.6,1265.4,3.0]
["bitfinex","ETHUSD",1672856812826,18.75907112,1265.6,1265.4,3.0]
["bitfinex","ETHUSD",1672856813196,26.66076112,1265.6,1265.4,3.0]
["bitfinex","ETHUSD",1672856813888,26.66076112,1265.6,1265.3,0.08950178]
["bitfinex","ETHUSD",1672856814090,26.66076112,1265.6,1265.2,7.78030178]
["bitfinex","ETHUSD",1672856814091,3.5526425,1265.5,1265.2,7.78030178]
["bitfinex","ETHUSD",1672856814301,7.25619761,1265.5,1265.2,7.78030178]
["bitfinex","ETHUSD",1672856814522,30.96320761,1265.5,1265.2,15.68409178]
["bitfinex","ETHUSD",1672856814733,32.84320761,1265.5,1265.2,7.99329178]
["bitfinex","ETHUSD",1672856816032,29.29056511,1265.5,1265.2,7.99329178]
["bitfinex","ETHUSD",1672856816186,32.84320761,1265.5,1265.2,7.99329178]
["bitfinex","ETHUSD",1672856817398,32.84320761,1265.5,1265.2,7.99030516]
["bitfinex","ETHUSD",1672856817655,21.38813511,1265.5,1265.2,7.99030516]
["bitfinex","ETHUSD",1672856817823,21.38813511,1265.5,1265.2,15.89418516]
["bitfinex","ETHUSD",1672856817985,24.94077761,1265.5,1265.2,15.89418516]
["bitfinex","ETHUSD",1672856819267,32.84320761,1265.5,1265.2,0.08651516]
["bitfinex","ETHUSD",1672856819477,32.84320761,1265.5,1265.2,10.90375]
["bitfinex","ETHUSD",1672856819689,47.45927761,1265.5,1265.2,18.89414516]
["bitfinex","ETHUSD",1672856820081,43.90663511,1265.5,1265.2,18.89414516]
["bitfinex","ETHUSD",1672856820349,47.45927761,1265.5,1265.2,18.89414516]
["bitfinex","ETHUSD",1672856820507,55.36170761,1265.5,1265.2,3.08651516]
["bitfinex","ETHUSD",1672856820720,3.5526425,1265.4,1265.1,7.99070516]
["bitfinex","ETHUSD",1672856820983,9.57661569,1265.4,1265.1,0.08651516]
["bitfinex","ETHUSD",1672856821291,33.28585569,1265.4,1265.0,24.85857592]
["bitfinex","ETHUSD",1672856821914,25.38267569,1265.4,1265.0,24.85857592]
["bitfinex","ETHUSD",1672856823132,28.88267569,1265.4,1265.0,24.85857592]
["bitfinex","ETHUSD",1672856825616,17.47949569,1265.4,1265.0,24.85857592]
["bitfinex","ETHUSD",1672856825926,36.1651425,1265.5,1265.3,1.88]
["bitfinex","ETHUSD",1672856826077,36.0991425,1265.5,1265.4,7.90263]
["bitfinex","ETHUSD",1672856826288,45.18941214,1265.5,1265.4,7.98914516]
["bitfinex","ETHUSD",1672856826500,41.63676964,1265.5,1265.4,0.08651516]
["bitfinex","ETHUSD",1672856826709,41.63676964,1265.5,1265.3,26.1557019]
["bitfinex","ETHUSD",1672856826710,9.09026964,1265.5,1265.3,26.1557019]
["bitfinex","ETHUSD",1672856826915,12.1132325,1265.6,1265.3,26.1557019]
["bitfinex","ETHUSD",1672856827126,7.0526425,1265.5,1265.3,0.08651516]
["bitfinex","ETHUSD",1672856827375,14.9549425,1265.5,1265.2,7.98997516]
["bitfinex","ETHUSD",1672856827606,22.8572425,1265.5,1265.2,7.98997516]
["bitfinex","ETHUSD",1672856827919,27.35037609,1265.5,1265.2,7.99034516]
["bitfinex","ETHUSD",1672856829124,35.25289609,1265.5,1265.2,7.99034516]
["bitfinex","ETHUSD",1672856829382,7.90271,1265.4,1265.2,0.08651516]
["bitfinex","ETHUSD",1672856829544,7.90271,1265.4,1265.1,34.73385516]
["bitfinex","ETHUSD",1672856829755,14.98066111,1265.4,1265.1,34.73385516]
["bitfinex","ETHUSD",1672856830132,14.98066111,1265.4,1265.1,35.2140519]
["bitfinex","ETHUSD",1672856830277,14.98066111,1265.4,1265.1,24.2792519]
["bitfinex","ETHUSD",1672856830651,3.5,1265.3,1265.1,0.08651516]
["bitfinex","ETHUSD",1672856830819,21.15500611,1265.3,1265.1,3.0]
["bitfinex","ETHUSD",1672856831438,13.25132611,1265.3,1265.1,3.0]
["bitfinex","ETHUSD",1672856832808,38.48047812,1265.3,1265.0,0.66362918]
["bitfinex","ETHUSD",1672856833018,3.752,1265.1,1265.0,0.57711402]
["bitfinex","ETHUSD",1672856833270,28.8409392,1265.1,1265.0,0.57711402]
["bitfinex","ETHUSD",1672856833433,32.3409392,1265.1,1265.0,0.57711402]
["bitfinex","ETHUSD",1672856833649,39.88273121,1265.1,1265.0,0.57711402]
["bitfinex","ETHUSD",1672856833872,39.88273121,1265.1,1265.0,1.402e-05]
["bitfinex","ETHUSD",1672856834103,3.5,1265.0,1264.8,0.03831039]
["bitfinex","ETHUSD",1672856834312,32.08642951,1264.9,1264.8,0.03831039]
["bitfinex","ETHUSD",1672856834522,32.67982951,1264.9,1264.8,0.03831039]
["bitfinex","ETHUSD",1672856834918,24.77406951,1264.9,1264.8,0.03831039]
["bitfinex","ETHUSD",1672856835667,32.67982951,1264.9,1264.8,0.03831039]
["bitfinex","ETHUSD",1672856837015,32.67982951,1264.9,1264.8,0.00031039]
["bitfinex","ETHUSD",1672856837283,63.59669322,1264.9,1264.8,0.00031039]
["bitfinex","ETHUSD",1672856837811,52.78517322,1264.9,1264.8,0.00031039]
["bitfinex","ETHUSD",1672856838631,64.60754371,1264.9,1264.8,0.00031039]
["bitfinex","ETHUSD",1672856842860,68.59669322,1264.9,1264.8,0.00031039]
["bitfinex","ETHUSD",1672856843004,66.71669322,1264.9,1264.8,0.00031039]
["bitfinex","ETHUSD",1672856844272,68.21669322,1264.9,1264.8,0.00031039]
["bitfinex","ETHUSD",1672856847830,71.21669322,1264.9,1264.8,0.00031039]
["bitfinex","ETHUSD",1672856848043,79.77069322,1264.9,1264.8,0.00031039]
["bitfinex","ETHUSD",1672856848374,81.27069322,1264.9,1264.8,0.00031039]
["bitfinex","ETHUSD",1672856850866,86.43488388,1264.9,1264.8,0.00031039]
["bitfinex","ETHUSD",1672856855667,84.93488388,1264.9,1264.8,0.00031039]
["bitfinex","ETHUSD",1672856856104,83.43488388,1264.9,1264.8,0.00031039]
["bitfinex","ETHUSD",1672856856505,75.11088388,1264.9,1264.8,0.00031039]
["bitfinex","ETHUSD",1672856856716,83.43488388,1264.9,1264.8,0.00031039]
["bitfinex","ETHUSD",1672856859264,5.37672129,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856859510,41.19913619,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856859733,50.67703619,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856859926,55.67703619,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856862688,55.62703619,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856866192,38.70826539,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856866609,28.71914,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856869194,32.70828951,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856873827,36.26093201,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856874835,39.76093201,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856875298,36.20828951,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856875481,44.18245322,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856875920,48.32690714,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856876574,48.32430714,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856878466,44.17985322,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856878691,48.32430714,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856879256,44.17985322,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856879466,48.32430714,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856879818,44.17985322,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856880045,48.32430714,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856882157,44.82430714,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856883249,44.82630714,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856883458,44.82430714,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856884531,47.82430714,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856886141,43.67985322,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856886367,47.83212465,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856891801,42.83190008,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856892010,42.83195685,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856892242,38.67985322,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856892877,43.67985322,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856893561,47.83194468,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856893775,43.67985322,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856895202,43.67985322,1264.8,1264.7,0.68573597]
["bitfinex","ETHUSD",1672856896094,47.8314223,1264.8,1264.7,0.68573597]
["bitfinex","ETHUSD",1672856897177,47.8314223,1264.8,1264.7,0.03831039]
["bitfinex","ETHUSD",1672856898247,43.67985322,1264.8,1264.7,0.68573597]
["bitfinex","ETHUSD",1672856898619,52.07478567,1264.8,1264.7,0.68337215]
["bitfinex","ETHUSD",1672856899029,47.17985322,1264.8,1264.7,0.03594657]
["bitfinex","ETHUSD",1672856900127,47.17985322,1264.8,1264.7,0.68337215]
["bitfinex","ETHUSD",1672856900352,52.07478567,1264.8,1264.7,0.68337215]
["bitfinex","ETHUSD",1672856900661,52.30478567,1264.8,1264.7,0.68337215]
["bitfinex","ETHUSD",1672856901083,52.30478567,1264.8,1264.7,0.03594657]
["bitfinex","ETHUSD",1672856901691,52.30678567,1264.8,1264.7,0.03594657]
["bitfinex","ETHUSD",1672856901907,52.30478567,1264.8,1264.7,0.03594657]
["bitfinex","ETHUSD",1672856902073,52.30478567,1264.8,1264.7,0.68337215]
["bitfinex","ETHUSD",1672856902297,0.647,1264.7,1264.6,0.00041765]
["bitfinex","ETHUSD",1672856902530,0.647,1264.7,1264.4,0.04467987]
["bitfinex","ETHUSD",1672856902531,36.81371584,1264.7,1264.4,0.04467987]
["bitfinex","ETHUSD",1672856902737,51.1773659,1264.6,1264.4,0.04467987]
["bitfinex","ETHUSD",1672856902928,27.71392951,1264.5,1264.4,0.04467987]
["bitfinex","ETHUSD",1672856903478,32.71392951,1264.5,1264.4,0.04467987]
["bitfinex","ETHUSD",1672856903968,36.27116964,1264.5,1264.4,0.04467987]
["bitfinex","ETHUSD",1672856904181,32.71392951,1264.5,1264.4,0.04467987]
["bitfinex","ETHUSD",1672856904430,40.72004185,1264.5,1264.4,0.04467987]
["bitfinex","ETHUSD",1672856905120,43.72004185,1264.5,1264.4,0.04467987]
["bitfinex","ETHUSD",1672856908391,57.01604185,1264.5,1264.4,0.00067987]
["bitfinex","ETHUSD",1672856908622,59.69916464,1264.5,1264.4,0.00067987]
["bitfinex","ETHUSD",1672856908831,68.95926464,1264.5,1264.4,0.00067987]
["bitfinex","ETHUSD",1672856909234,64.81443838,1264.5,1264.4,0.00067987]
["bitfinex","ETHUSD",1672856909848,68.95928327,1264.5,1264.4,0.00067987]
["bitfinex","ETHUSD",1672856911954,69.35912886,1264.5,1264.4,0.00067987]
["bitfinex","ETHUSD",1672856912182,56.29312886,1264.5,1264.4,0.00067987]
["bitfinex","ETHUSD",1672856912539,50.64828397,1264.5,1264.4,0.00067987]
["bitfinex","ETHUSD",1672856912693,54.79312886,1264.5,1264.4,0.00067987]
["bitfinex","ETHUSD",1672856913163,54.19669006,1264.5,1264.4,0.62984729]
["bitfinex","ETHUSD",1672856913337,44.70659006,1264.5,1264.4,0.62984729]
["bitfinex","ETHUSD",1672856917311,41.15818397,1264.5,1264.4,0.62984729]
["bitfinex","ETHUSD",1672856917858,44.70588491,1264.5,1264.4,0.62984729]
["bitfinex","ETHUSD",1672856918506,41.15818397,1264.5,1264.4,0.62984729]
["bitfinex","ETHUSD",1672856919101,78.6415503,1264.5,1264.1,0.13154249]
["bitfinex","ETHUSD",1672856919342,78.6415503,1264.5,1264.1,0.04502733]
["bitfinex","ETHUSD",1672856919343,7.53562637,1264.2,1264.1,0.04502733]
["bitfinex","ETHUSD",1672856919645,36.97530901,1264.2,1264.1,0.04502733]
["bitfinex","ETHUSD",1672856919854,37.20530901,1264.2,1264.1,0.04502733]
["bitfinex","ETHUSD",1672856920224,74.18233215,1264.2,1264.1,0.04502733]
["bitfinex","ETHUSD",1672856920354,77.72998512,1264.2,1264.1,0.04502733]
["bitfinex","ETHUSD",1672856921154,77.49998512,1264.2,1264.1,0.04502733]
["bitfinex","ETHUSD",1672856921673,69.58984512,1264.2,1264.1,0.04502733]
["bitfinex","ETHUSD",1672856921832,58.17970512,1264.2,1264.1,0.04502733]
["bitfinex","ETHUSD",1672856922045,53.22838248,1264.2,1264.1,0.04502733]
["bitfinex","ETHUSD",1672856922522,61.13852248,1264.2,1264.1,0.04502733]
["bitfinex","ETHUSD",1672856924208,61.13852248,1264.2,1264.1,0.61156196]
["bitfinex","ETHUSD",1672856924468,38.67352248,1264.2,1264.1,0.61156196]
["bitfinex","ETHUSD",1672856924627,39.44956951,1264.2,1264.1,0.61156196]
["bitfinex","ETHUSD",1672856924836,47.37518756,1264.2,1264.1,0.61156196]
["bitfinex","ETHUSD",1672856925047,50.32749803,1264.2,1264.1,0.61156196]
["bitfinex","ETHUSD",1672856925358,47.37518756,1264.2,1264.1,0.61156196]
["bitfinex","ETHUSD",1672856925604,50.32743174,1264.2,1264.1,0.61156196]
["bitfinex","ETHUSD",1672856927253,47.37518756,1264.2,1264.1,0.61156196]
["bitfinex","ETHUSD",1672856928265,50.32633887,1264.2,1264.1,0.61156196]
["bitfinex","ETHUSD",1672856928464,47.37518756,1264.2,1264.1,0.61156196]
["bitfinex","ETHUSD",1672856928673,50.92166442,1264.2,1263.8,8.27711502]
["bitfinex","ETHUSD",1672856928829,35.14556,1264.0,1263.8,8.27711502]
["bitfinex","ETHUSD",1672856929045,35.14556,1264.0,1263.8,0.13631502]
["bitfinex","ETHUSD",1672856929046,43.84328437,1264.0,1263.8,0.13631502]
["bitfinex","ETHUSD",1672856929308,43.84328437,1264.0,1263.8,0.04979986]
["bitfinex","ETHUSD",1672856929728,3.98914951,1263.9,1263.8,0.04979986]
["bitfinex","ETHUSD",1672856930037,27.72517951,1263.9,1263.8,0.04979986]
["bitfinex","ETHUSD",1672856932228,29.50813924,1263.9,1263.8,0.04979986]
["bitfinex","ETHUSD",1672856932401,23.73603,1263.9,1263.8,0.04979986]
["bitfinex","ETHUSD",1672856932610,4.938,1264.0,1263.8,7.96243986]
["bitfinex","ETHUSD",1672856932829,4.872,1264.0,1263.8,23.87423502]
["bitfinex","ETHUSD",1672856933089,4.872,1264.0,1263.8,27.20837032]
["bitfinex","ETHUSD",1672856933317,4.872,1264.0,1263.8,20.80006417]
["bitfinex","ETHUSD",1672856934197,4.872,1264.0,1263.8,12.88742417]
["bitfinex","ETHUSD",1672856935461,12.78339,1264.0,1263.8,4.97478417]
["bitfinex","ETHUSD",1672856935737,12.78339,1264.0,1263.8,4.88826901]
["bitfinex","ETHUSD",1672856935895,4.872,1264.0,1263.9,1.494]
["bitfinex","ETHUSD",1672856936093,4.872,1264.0,1263.9,4.4234879]
["bitfinex","ETHUSD",1672856936339,3.69340729,1264.0,1263.9,31.6595179]
["bitfinex","ETHUSD",1672856936553,3.69340729,1264.0,1263.9,31.24603306]
["bitfinex","ETHUSD",1672856936777,3.69340729,1264.0,1263.9,31.7262298]
["bitfinex","ETHUSD",1672856936946,0.066,1264.1,1263.9,31.7262298]
["bitfinex","ETHUSD",1672856937136,7.91376,1264.3,1264.0,2.987]
["bitfinex","ETHUSD",1672856937412,19.42878912,1264.4,1264.2,1.5]
["bitfinex","ETHUSD",1672856937577,31.26120863,1264.4,1264.2,1.5]
["bitfinex","ETHUSD",1672856938291,2.95103912,1264.3,1264.2,1.5]
["bitfinex","ETHUSD",1672856938509,7.90951,1264.3,1264.2,1.5]
["bitfinex","ETHUSD",1672856939161,15.81902,1264.3,1264.2,1.5]
["bitfinex","ETHUSD",1672856940106,18.77005912,1264.3,1264.2,1.5]
["bitfinex","ETHUSD",1672856940401,7.90951,1264.3,1264.2,1.5]
["bitfinex","ETHUSD",1672856940618,10.86054912,1264.3,1264.2,1.5]
["bitfinex","ETHUSD",1672856940882,18.77005912,1264.3,1264.2,1.5]
["bitfinex","ETHUSD",1672856941264,26.67956912,1264.3,1264.2,1.5]
["bitfinex","ETHUSD",1672856941690,26.67956912,1264.3,1264.1,1.487]
["bitfinex","ETHUSD",1672856942759,18.77005912,1264.3,1264.1,1.487]
["bitfinex","ETHUSD",1672856942966,18.77005912,1264.3,1264.1,4.16687783]
["bitfinex","ETHUSD",1672856943405,18.77005912,1264.3,1264.1,1.487]
["bitfinex","ETHUSD",1672856946592,18.76732677,1264.3,1264.1,1.487]
["bitfinex","ETHUSD",1672856956130,2.95103912,1264.2,1264.1,1.487]
["bitfinex","ETHUSD",1672856956320,26.68145912,1264.2,1264.1,1.487]
["bitfinex","ETHUSD",1672856957202,26.68145912,1264.2,1264.0,1.49133316]
["bitfinex","ETHUSD",1672856957788,31.25044543,1264.2,1264.0,1.49133316]
["bitfinex","ETHUSD",1672856957998,2.95103912,1264.1,1264.0,1.49133316]
["bitfinex","ETHUSD",1672856958261,26.68331912,1264.1,1264.0,1.49133316]
["bitfinex","ETHUSD",1672856958642,23.73228,1264.1,1264.0,1.49133316]
["bitfinex","ETHUSD",1672856959363,23.73228,1264.1,1264.0,1.487]
["bitfinex","ETHUSD",1672856964561,15.82152,1264.1,1263.9,4.57351516]
["bitfinex","ETHUSD",1672856964724,15.82152,1264.1,1263.9,4.487]
["bitfinex","ETHUSD",1672856966680,18.77255912,1264.1,1263.9,4.487]
["bitfinex","ETHUSD",1672856966824,15.82152,1264.1,1263.9,4.487]
["bitfinex","ETHUSD",1672856967259,15.82152,1264.1,1263.9,3.0]
["bitfinex","ETHUSD",1672856967893,18.77255912,1264.1,1263.9,3.0]
["bitfinex","ETHUSD",1672856968599,18.77255912,1264.1,1263.9,2.0]
["bitfinex","ETHUSD",1672856969078,26.68331912,1264.1,1263.9,2.0]
["bitfinex","ETHUSD",1672856969859,18.77255912,1264.1,1263.9,2.0]
["bitfinex","ETHUSD",1672856971271,10.86179912,1264.1,1263.9,2.0]
["bitfinex","ETHUSD",1672856971483,7.91076,1264.1,1263.9,9.91199]
["bitfinex","ETHUSD",1672856971750,7.91076,1264.1,1263.9,9.99850516]
["bitfinex","ETHUSD",1672856971977,18.83789912,1264.2,1263.9,13.85481305]
["bitfinex","ETHUSD",1672856972129,18.83789912,1264.2,1263.9,29.67883305]
["bitfinex","ETHUSD",1672856972130,2.95103912,1264.2,1263.9,29.67883305]
["bitfinex","ETHUSD",1672856973167,2.95103912,1264.2,1263.9,31.56283305]
["bitfinex","ETHUSD",1672856974677,2.95103912,1264.2,1264.0,1.884]
["bitfinex","ETHUSD",1672856974871,2.95103912,1264.2,1264.0,9.79529]
["bitfinex","ETHUSD",1672856975059,2.95103912,1264.2,1264.0,9.88180516]
["bitfinex","ETHUSD",1672856976219,2.95103912,1264.1,1264.0,9.88180516]
["bitfinex","ETHUSD",1672856976430,2.95103912,1264.1,1264.0,13.03801647]
["bitfinex","ETHUSD",1672856977640,2.95103912,1264.1,1264.0,28.86079647]
["bitfinex","ETHUSD",1672856978005,3.01703912,1264.2,1264.0,28.86079647]
["bitfinex","ETHUSD",1672856978210,2.95103912,1264.1,1264.0,28.86079647]
["bitfinex","ETHUSD",1672856978425,2.95103912,1264.1,1264.0,25.70458516]
["bitfinex","ETHUSD",1672856979194,2.95103912,1264.1,1264.0,17.79319516]
["bitfinex","ETHUSD",1672856979422,3.01703912,1264.2,1264.0,17.79319516]
["bitfinex","ETHUSD",1672856979598,2.95103912,1264.2,1264.0,17.79319516]
["bitfinex","ETHUSD",1672856980000,2.95103912,1264.1,1264.0,17.79319516]
["bitfinex","ETHUSD",1672856980326,2.95103912,1264.1,1264.0,13.03795447]
["bitfinex","ETHUSD",1672856980688,3.01703912,1264.2,1264.0,13.03795447]
["bitfinex","ETHUSD",1672856980857,2.95103912,1264.2,1264.0,13.03795447]
["bitfinex","ETHUSD",1672856981042,2.95103912,1264.1,1264.0,13.03795447]
["bitfinex","ETHUSD",1672856981258,2.95103912,1264.1,1264.0,9.88180516]
["bitfinex","ETHUSD",1672856982201,2.95103912,1264.1,1264.0,1.97051516]
["bitfinex","ETHUSD",1672856982412,2.95103912,1264.1,1264.0,1.884]
["bitfinex","ETHUSD",1672856988098,27.27875686,1264.1,1263.9,3.96651516]
["bitfinex","ETHUSD",1672856988349,2.96052403,1264.0,1263.9,3.88]
["bitfinex","ETHUSD",1672856988686,10.87191403,1264.0,1263.9,3.88]
["bitfinex","ETHUSD",1672856988841,20.88137246,1264.1,1263.9,3.88]
["bitfinex","ETHUSD",1672856988842,28.20653963,1264.1,1263.9,3.88]
["bitfinex","ETHUSD",1672856989060,20.22941963,1264.1,1263.9,3.88]
["bitfinex","ETHUSD",1672856989848,20.22941963,1264.1,1263.9,1.88]
["bitfinex","ETHUSD",1672856990194,12.31865963,1264.1,1263.9,1.88]
["bitfinex","ETHUSD",1672856990934,2.96052403,1264.0,1263.9,1.88]
["bitfinex","ETHUSD",1672856991140,2.96052403,1264.0,1263.9,1.87721041]
["bitfinex","ETHUSD",1672856993297,18.78128269,1264.0,1263.9,1.87721041]
["bitfinex","ETHUSD",1672856993508,2.95850269,1264.0,1263.9,1.87721041]
["bitfinex","ETHUSD",1672856995193,10.86989269,1264.0,1263.9,1.87721041]
["bitfinex","ETHUSD",1672856997374,2.95850269,1264.0,1263.9,1.87721041]
["bitfinex","ETHUSD",1672856997940,10.86989269,1264.0,1263.9,1.87721041]
["bitfinex","ETHUSD",1672856998392,2.95850269,1264.0,1263.9,1.87721041]
["bitfinex","ETHUSD",1672856998973,10.86989269,1264.0,1263.9,1.87721041]
["bitfinex","ETHUSD",1672856999386,2.95850269,1264.0,1263.9,1.87721041]
["bitfinex","ETHUSD",1672856999560,10.86989269,1264.0,1263.9,1.87721041]
["bitfinex","ETHUSD",1672856999775,2.95850269,1264.0,1263.9,1.87721041]
["bitfinex","ETHUSD",1672857001816,2.96050269,1264.0,1263.9,9.78922041]
["bitfinex","ETHUSD",1672857001992,2.95850269,1264.0,1263.9,9.87573557]
["bitfinex","ETHUSD",1672857002679,2.95850269,1264.0,1263.9,17.78774557]
["bitfinex","ETHUSD",1672857002833,2.95850269,1264.0,1263.9,18.3845065]
["bitfinex","ETHUSD",1672857003823,3.02450269,1264.1,1263.9,18.3845065]
["bitfinex","ETHUSD",1672857004007,2.95850269,1264.1,1263.9,18.3845065]
["bitfinex","ETHUSD",1672857004208,2.95850269,1264.1,1264.0,1.881]
["bitfinex","ETHUSD",1672857004410,2.95850269,1264.1,1264.0,25.61517]
["bitfinex","ETHUSD",1672857004624,2.95850269,1264.1,1264.0,25.70168516]
["bitfinex","ETHUSD",1672857004869,2.092,1264.1,1264.0,25.70168516]
["bitfinex","ETHUSD",1672857005209,2.092,1264.1,1264.0,34.52411034]
["bitfinex","ETHUSD",1672857015624,0.91353318,1264.1,1264.0,34.52411034]
["bitfinex","ETHUSD",1672857017846,0.91353318,1264.1,1264.0,38.51325985]
["bitfinex","ETHUSD",1672857018036,1.17800001,1264.1,1264.0,56.35024303]
["bitfinex","ETHUSD",1672857018357,1.17800001,1264.1,1264.0,59.2962178]
["bitfinex","ETHUSD",1672857018547,34.99180269,1264.5,1264.0,60.46438209]
["bitfinex","ETHUSD",1672857018548,9.7809,1264.5,1264.0,60.46438209]
["bitfinex","ETHUSD",1672857018735,9.7149,1264.5,1264.4,35.40352]
["bitfinex","ETHUSD",1672857018938,0.187,1264.5,1264.4,39.02337378]
["bitfinex","ETHUSD",1672857019142,0.185,1264.5,1264.4,39.5035839]
["bitfinex","ETHUSD",1672857019779,0.185,1264.5,1264.4,31.5947039]
["bitfinex","ETHUSD",1672857020249,0.185,1264.5,1264.4,34.5947039]
["bitfinex","ETHUSD",1672857020419,0.185,1264.5,1264.4,3.5667119]
["bitfinex","ETHUSD",1672857020633,0.185,1264.5,1264.4,3.48019674]
["bitfinex","ETHUSD",1672857021032,0.185,1264.5,1264.4,0.48019674]
["bitfinex","ETHUSD",1672857021501,0.185,1264.5,1264.3,4.97051516]
["bitfinex","ETHUSD",1672857021769,0.185,1264.5,1264.3,4.884]
["bitfinex","ETHUSD",1672857021980,8.09343,1264.5,1264.3,4.884]
["bitfinex","ETHUSD",1672857022190,16.00186,1264.5,1264.3,4.884]
["bitfinex","ETHUSD",1672857022454,11.13685427,1264.5,1264.3,4.884]
["bitfinex","ETHUSD",1672857023898,29.91187696,1264.5,1264.3,3.0]
["bitfinex","ETHUSD",1672857024076,29.91187696,1264.5,1264.2,2.4507119]
["bitfinex","ETHUSD",1672857024077,22.00344696,1264.5,1264.2,2.4507119]
["bitfinex","ETHUSD",1672857024430,22.00344696,1264.5,1264.2,10.27428674]
["bitfinex","ETHUSD",1672857024647,22.00344696,1264.5,1264.2,8.4768019]
["bitfinex","ETHUSD",1672857025421,22.00344696,1264.5,1264.2,16.3869419]
["bitfinex","ETHUSD",1672857027577,6.18692696,1264.5,1264.2,16.3869419]
["bitfinex","ETHUSD",1672857027805,0.185,1264.5,1264.2,27.02681609]
["bitfinex","ETHUSD",1672857028010,3.14350269,1264.5,1264.2,27.02681609]
["bitfinex","ETHUSD",1672857030188,3.14350269,1264.5,1264.2,24.2970819]
["bitfinex","ETHUSD",1672857030631,4.83750269,1264.4,1264.2,0.08651516]
["bitfinex","ETHUSD",1672857030861,15.81902,1264.3,1264.1,3.0]
["bitfinex","ETHUSD",1672857031074,18.67561227,1264.3,1264.0,10.99783516]
["bitfinex","ETHUSD",1672857031503,26.58512227,1264.3,1264.0,3.08651516]
["bitfinex","ETHUSD",1672857031822,26.58512227,1264.3,1264.0,3.0]
["bitfinex","ETHUSD",1672857032728,26.58512227,1264.3,1264.0,10.91136]
["bitfinex","ETHUSD",1672857032963,26.58512227,1264.3,1264.0,10.99787516]
["bitfinex","ETHUSD",1672857033169,26.58512227,1264.3,1264.0,10.99786516]
["bitfinex","ETHUSD",1672857033170,3.5,1264.2,1264.0,10.99786516]
["bitfinex","ETHUSD",1672857033352,6.8043625,1264.2,1264.0,10.99786516]
["bitfinex","ETHUSD",1672857033559,6.8043625,1264.2,1264.0,18.90925516]
["bitfinex","ETHUSD",1672857033560,3.5,1264.2,1264.0,18.90925516]
["bitfinex","ETHUSD",1672857033760,31.20491496,1264.3,1264.0,18.90925516]
["bitfinex","ETHUSD",1672857033976,23.22940496,1264.3,1264.0,26.82064516]
["bitfinex","ETHUSD",1672857034336,20.27107227,1264.3,1264.0,26.82064516]
["bitfinex","ETHUSD",1672857034670,23.22957496,1264.3,1264.0,26.82064516]
["bitfinex","ETHUSD",1672857035046,23.22957496,1264.3,1264.0,18.90925516]
["bitfinex","ETHUSD",1672857035908,35.12840447,1264.3,1264.0,10.99786516]
["bitfinex","ETHUSD",1672857036239,6.45850269,1264.2,1264.0,3.08651516]
["bitfinex","ETHUSD",1672857036511,6.45850269,1264.2,1264.0,3.0]
["bitfinex","ETHUSD",1672857036512,7.91076,1264.1,1264.0,3.0]
["bitfinex","ETHUSD",1672857036682,7.91076,1264.1,1263.9,3.68327609]
["bitfinex","ETHUSD",1672857036901,7.91076,1264.1,1263.9,3.59676093]
["bitfinex","ETHUSD",1672857038209,27.54044882,1264.2,1263.9,11.50873093]
["bitfinex","ETHUSD",1672857038210,35.45096882,1264.2,1263.9,11.50873093]
["bitfinex","ETHUSD",1672857038577,27.47437882,1264.2,1263.9,19.50725609]
["bitfinex","ETHUSD",1672857038888,27.47437882,1264.2,1263.9,11.59524609]
["bitfinex","ETHUSD",1672857039095,27.47437882,1264.2,1263.9,3.68327609]
["bitfinex","ETHUSD",1672857039096,39.37401833,1264.2,1263.9,3.68327609]
["bitfinex","ETHUSD",1672857039309,39.37401833,1264.2,1263.9,3.59676093]
["bitfinex","ETHUSD",1672857040567,39.96771833,1264.2,1263.9,3.59676093]
["bitfinex","ETHUSD",1672857042146,36.46771833,1264.2,1263.9,3.59676093]
["bitfinex","ETHUSD",1672857042293,12.73640833,1264.2,1263.9,19.42076093]
["bitfinex","ETHUSD",1672857042504,12.73640833,1264.2,1263.9,27.41928609]
["bitfinex","ETHUSD",1672857043563,7.5413522,1264.2,1263.9,27.41928609]
["bitfinex","ETHUSD",1672857043827,0.5937,1264.2,1263.9,27.89683508]
["bitfinex","ETHUSD",1672857044471,38.32149496,1264.3,1263.9,27.89683508]
["bitfinex","ETHUSD",1672857044683,42.24464447,1264.3,1263.9,27.89683508]
["bitfinex","ETHUSD",1672857045575,38.25549496,1264.3,1263.9,27.89683508]
["bitfinex","ETHUSD",1672857045778,37.66179496,1264.3,1263.9,33.12282557]
["bitfinex","ETHUSD",1672857046199,37.66179496,1264.3,1264.0,0.01875667]
["bitfinex","ETHUSD",1672857046620,37.66179496,1264.3,1264.1,15.82152]
["bitfinex","ETHUSD",1672857046880,37.66179496,1264.3,1264.1,15.90803516]
["bitfinex","ETHUSD",1672857047895,37.66179496,1264.3,1264.1,23.81879516]
["bitfinex","ETHUSD",1672857048143,34.80520269,1264.3,1264.1,23.81879516]
["bitfinex","ETHUSD",1672857049332,34.80520269,1264.3,1264.1,15.90803516]
["bitfinex","ETHUSD",1672857051089,34.80520269,1264.3,1264.1,7.99727516]
["bitfinex","ETHUSD",1672857051410,6.1447,1264.2,1264.1,0.08651516]
["bitfinex","ETHUSD",1672857051719,28.43282627,1264.2,1264.0,0.01875667]
["bitfinex","ETHUSD",1672857051914,21.37128,1264.2,1264.0,0.01875667]
["bitfinex","ETHUSD",1672857052668,24.32978269,1264.2,1264.0,0.01875667]
["bitfinex","ETHUSD",1672857052884,21.37128,1264.2,1264.0,0.01875667]
["bitfinex","ETHUSD",1672857053031,24.32978269,1264.2,1264.0,0.01875667]
["bitfinex","ETHUSD",1672857053243,21.37128,1264.2,1264.0,0.01875667]
["bitfinex","ETHUSD",1672857053454,24.32978269,1264.2,1264.0,0.01875667]
["bitfinex","ETHUSD",1672857053975,42.70364147,1264.2,1263.9,4.16082508]
["bitfinex","ETHUSD",1672857054189,42.70364147,1264.2,1263.9,11.98630992]
["bitfinex","ETHUSD",1672857054398,42.70364147,1264.2,1263.9,12.07282508]
["bitfinex","ETHUSD",1672857054672,26.88336147,1264.2,1263.9,19.98483508]
["bitfinex","ETHUSD",1672857054978,18.97322147,1264.2,1263.9,27.89684508]
["bitfinex","ETHUSD",1672857055168,26.88348147,1264.2,1263.9,27.89684508]
["bitfinex","ETHUSD",1672857055428,6.04014951,1264.2,1263.9,27.89684508]
["bitfinex","ETHUSD",1672857057552,3.98914951,1264.2,1263.9,27.91560324]
["bitfinex","ETHUSD",1672857059701,6.9476522,1264.2,1263.9,27.91560324]
["bitfinex","ETHUSD",1672857060507,14.8580122,1264.2,1263.9,27.91560324]
["bitfinex","ETHUSD",1672857060703,21.71953911,1264.2,1263.9,27.91560324]
["bitfinex","ETHUSD",1672857062518,2.95850269,1264.2,1263.9,27.91560324]
["bitfinex","ETHUSD",1672857063644,2.95850269,1264.2,1263.9,27.4354065]
["bitfinex","ETHUSD",1672857064637,2.95850269,1264.2,1263.9,27.91560324]
["bitfinex","ETHUSD",1672857068202,6.45850269,1264.2,1263.9,27.91164135]
["bitfinex","ETHUSD",1672857068814,2.95850269,1264.2,1263.9,27.91164135]
["bitfinex","ETHUSD",1672857069023,2.95850269,1264.2,1263.9,35.34280222]
["bitfinex","ETHUSD",1672857069696,34.87120269,1264.3,1263.9,38.28912703]
["bitfinex","ETHUSD",1672857069861,34.80520269,1264.3,1263.9,38.28912703]
["bitfinex","ETHUSD",1672857070479,34.80520269,1264.3,1263.9,40.17412703]
["bitfinex","ETHUSD",1672857072054,34.80520269,1264.3,1263.9,41.34229132]
["bitfinex","ETHUSD",1672857072289,25.30040269,1264.3,1264.0,1.885]
["bitfinex","ETHUSD",1672857072520,3.02450269,1264.4,1264.2,33.50856]
["bitfinex","ETHUSD",1672857072733,2.95850269,1264.4,1264.2,33.59507516]
["bitfinex","ETHUSD",1672857072923,2.95850269,1264.4,1264.3,2.20919674]
["bitfinex","ETHUSD",1672857073144,2.95850269,1264.4,1264.3,18.02821674]
["bitfinex","ETHUSD",1672857073348,36.10040269,1264.5,1264.3,10.2052219]
["bitfinex","ETHUSD",1672857073529,36.03440269,1264.5,1264.3,10.2052219]
["bitfinex","ETHUSD",1672857073743,2.95850269,1264.4,1264.3,26.0242419]
["bitfinex","ETHUSD",1672857073987,36.10040269,1264.5,1264.3,26.0242419]
["bitfinex","ETHUSD",1672857074399,36.03440269,1264.5,1264.3,26.0242419]
["bitfinex","ETHUSD",1672857074571,36.03440269,1264.5,1264.3,10.2052219]
["bitfinex","ETHUSD",1672857074886,51.85103269,1264.5,1264.3,0.5667119]
["bitfinex","ETHUSD",1672857075037,14.36738269,1264.4,1264.3,0.48019674]
["bitfinex","ETHUSD",1672857075457,14.36738269,1264.4,1264.1,10.82521516]
["bitfinex","ETHUSD",1672857075458,22.27626269,1264.4,1264.1,10.82521516]
["bitfinex","ETHUSD",1672857075708,2.95850269,1264.3,1264.1,3.08651516]
["bitfinex","ETHUSD",1672857075937,5.9396916,1264.3,1264.1,3.0]
["bitfinex","ETHUSD",1672857076506,5.9396916,1264.3,1264.1,10.91067]
["bitfinex","ETHUSD",1672857076719,6.45850269,1264.2,1264.1,3.08651516]
["bitfinex","ETHUSD",1672857076924,25.2035688,1264.2,1264.0,3.5667119]
["bitfinex","ETHUSD",1672857077199,25.2035688,1264.2,1264.0,3.48019674]
["bitfinex","ETHUSD",1672857077363,33.1137088,1264.2,1264.0,3.48019674]
["bitfinex","ETHUSD",1672857078330,37.10285831,1264.2,1264.0,3.48019674]
["bitfinex","ETHUSD",1672857078534,37.10285831,1264.2,1264.0,0.48019674]
["bitfinex","ETHUSD",1672857079402,6.9476522,1264.1,1263.9,3.59015129]
["bitfinex","ETHUSD",1672857079612,3.5,1264.0,1263.9,3.59015129]
["bitfinex","ETHUSD",1672857079843,19.32278,1264.0,1263.9,3.59015129]
["bitfinex","ETHUSD",1672857081099,19.32278,1264.0,1263.9,0.59015129]
["bitfinex","ETHUSD",1672857081313,19.32278,1264.0,1263.9,3.59015129]
["bitfinex","ETHUSD",1672857081480,19.32278,1264.0,1263.9,0.59015129]
["bitfinex","ETHUSD",1672857081693,22.99578977,1264.0,1263.9,0.59015129]
["bitfinex","ETHUSD",1672857082890,29.94344197,1264.0,1263.9,0.59015129]
["bitfinex","ETHUSD",1672857083063,40.33363197,1264.0,1263.9,0.59015129]
["bitfinex","ETHUSD",1672857084728,14.71446197,1264.0,1263.9,24.32618129]
["bitfinex","ETHUSD",1672857084936,11.0414522,1264.0,1263.9,16.50068645]
["bitfinex","ETHUSD",1672857085396,8.08294951,1264.0,1263.9,16.50068645]
["bitfinex","ETHUSD",1672857085612,4.58294951,1264.0,1263.9,16.50068645]
["bitfinex","ETHUSD",1672857086089,4.58294951,1264.0,1263.9,24.41269645]
["bitfinex","ETHUSD",1672857086302,4.58294951,1264.0,1263.9,16.50068645]
["bitfinex","ETHUSD",1672857086561,5.78048528,1264.0,1263.9,8.58867645]
["bitfinex","ETHUSD",1672857087453,1.79133577,1264.0,1263.9,0.67666645]
["bitfinex","ETHUSD",1672857087665,1.19753577,1264.0,1263.9,0.59015129]
["bitfinex","ETHUSD",1672857088146,28.92085528,1264.0,1263.9,0.59015129]
["bitfinex","ETHUSD",1672857088295,32.47315797,1264.0,1263.9,0.59015129]
["bitfinex","ETHUSD",1672857088505,31.87935797,1264.0,1263.9,0.59015129]
["bitfinex","ETHUSD",1672857089203,21.00946528,1264.0,1263.9,0.59015129]
["bitfinex","ETHUSD",1672857089576,1.19753577,1264.0,1263.9,0.59015129]
["bitfinex","ETHUSD",1672857089773,6.10120821,1264.1,1263.9,24.32618129]
["bitfinex","ETHUSD",1672857089983,10.02435772,1264.1,1263.9,24.41269645]
["bitfinex","ETHUSD",1672857090252,3.55230269,1264.1,1263.9,24.41017565]
["bitfinex","ETHUSD",1672857090400,3.02450269,1264.2,1263.9,24.89011239]
["bitfinex","ETHUSD",1672857090614,7.5413522,1264.2,1263.9,24.89011239]
["bitfinex","ETHUSD",1672857091071,6.9476522,1264.2,1263.9,24.89011239]
["bitfinex","ETHUSD",1672857091241,2.95850269,1264.2,1263.9,28.37015805]
["bitfinex","ETHUSD",1672857091487,31.9184,1264.3,1263.9,30.25515805]
["bitfinex","ETHUSD",1672857091488,34.87690269,1264.3,1263.9,30.25515805]
["bitfinex","ETHUSD",1672857091684,38.8000522,1264.3,1263.9,30.25515805]
["bitfinex","ETHUSD",1672857091912,38.8000522,1264.3,1264.0,3.0]
["bitfinex","ETHUSD",1672857092101,38.8000522,1264.3,1264.1,23.73228]
["bitfinex","ETHUSD",1672857092323,38.8000522,1264.3,1264.1,24.2989919]
["bitfinex","ETHUSD",1672857092978,38.8000522,1264.3,1264.1,24.3068281]
["bitfinex","ETHUSD",1672857093192,34.81090269,1264.3,1264.1,24.3068281]
["bitfinex","ETHUSD",1672857093402,24.67510269,1264.3,1264.1,24.3068281]
["bitfinex","ETHUSD",1672857093557,24.67510269,1264.3,1264.1,20.43892949]
["bitfinex","ETHUSD",1672857094410,24.67510269,1264.3,1264.1,16.3960681]
["bitfinex","ETHUSD",1672857096288,21.7166,1264.3,1264.1,24.3068281]
["bitfinex","ETHUSD",1672857098075,24.67510269,1264.3,1264.1,23.82663136]
["bitfinex","ETHUSD",1672857099124,21.7166,1264.3,1264.1,23.82663136]
["bitfinex","ETHUSD",1672857099582,21.7166,1264.3,1264.1,27.4888905]
["bitfinex","ETHUSD",1672857099799,21.71444734,1264.3,1264.1,27.4888905]
["bitfinex","ETHUSD",1672857100317,9.4962,1264.4,1264.1,29.3738905]
["bitfinex","ETHUSD",1672857100533,9.4302,1264.4,1264.1,29.3738905]
["bitfinex","ETHUSD",1672857100960,12.38870269,1264.4,1264.1,29.3738905]
["bitfinex","ETHUSD",1672857101572,9.4302,1264.4,1264.1,29.3738905]
["bitfinex","ETHUSD",1672857104744,24.70860269,1264.5,1264.1,29.3738905]
["bitfinex","ETHUSD",1672857104975,24.04900269,1264.5,1264.2,1.882]
["bitfinex","ETHUSD",1672857105187,24.04900269,1264.5,1264.3,23.73636496]
["bitfinex","ETHUSD",1672857105354,24.04900269,1264.5,1264.3,23.82288012]
["bitfinex","ETHUSD",1672857107410,21.0905,1264.5,1264.3,23.82288012]
["bitfinex","ETHUSD",1672857107573,21.0905,1264.5,1264.3,25.70788012]
["bitfinex","ETHUSD",1672857110032,12.41980269,1264.6,1264.3,25.70788012]
["bitfinex","ETHUSD",1672857110242,12.35380269,1264.6,1264.3,29.85155204]
["bitfinex","ETHUSD",1672857114424,12.35380269,1264.6,1264.3,27.96655204]
["bitfinex","ETHUSD",1672857117251,12.35380269,1264.6,1264.3,23.82288012]
["bitfinex","ETHUSD",1672857117463,12.35580269,1264.6,1264.3,23.82286674]
["bitfinex","ETHUSD",1672857117671,12.35380269,1264.6,1264.3,23.82288012]
["bitfinex","ETHUSD",1672857118754,12.35580269,1264.6,1264.3,23.82286674]
["bitfinex","ETHUSD",1672857118970,12.35380269,1264.6,1264.3,23.82288012]
["bitfinex","ETHUSD",1672857119511,12.35380269,1264.6,1264.3,28.54798204]
["bitfinex","ETHUSD",1672857121827,15.85380269,1264.6,1264.3,28.54493398]
["bitfinex","ETHUSD",1672857121988,15.85380269,1264.6,1264.3,23.81983206]
["bitfinex","ETHUSD",1672857125027,12.35380269,1264.6,1264.3,23.81983206]
["bitfinex","ETHUSD",1672857129441,12.35380269,1264.6,1264.3,25.31983206]
["bitfinex","ETHUSD",1672857131433,2.95850269,1264.5,1264.3,25.31983206]
["bitfinex","ETHUSD",1672857131647,2.95850269,1264.5,1264.3,30.23429786]
["bitfinex","ETHUSD",1672857131859,2.95850269,1264.5,1264.3,30.61429786]
["bitfinex","ETHUSD",1672857134591,2.95850269,1264.5,1264.3,31.0944946]
["bitfinex","ETHUSD",1672857138753,10.86738269,1264.4,1264.3,0.5667119]
["bitfinex","ETHUSD",1672857138957,10.86738269,1264.4,1264.3,0.48019674]
["bitfinex","ETHUSD",1672857140854,2.95850269,1264.4,1264.3,0.48019674]
["bitfinex","ETHUSD",1672857141488,2.95850269,1264.4,1264.3,8.38970674]
["bitfinex","ETHUSD",1672857141801,2.95850269,1264.4,1264.3,11.4762219]
["bitfinex","ETHUSD",1672857142372,2.95850269,1264.4,1264.3,19.3857319]
["bitfinex","ETHUSD",1672857143215,2.95850269,1264.4,1264.3,27.29174864]
["bitfinex","ETHUSD",1672857144630,2.95850269,1264.4,1264.3,19.38223864]
["bitfinex","ETHUSD",1672857145217,2.95850269,1264.4,1264.3,11.47272864]
["bitfinex","ETHUSD",1672857147366,0.066,1264.5,1264.3,11.47272864]
["bitfinex","ETHUSD",1672857147367,3.02450269,1264.5,1264.3,11.47272864]
["bitfinex","ETHUSD",1672857147579,2.95850269,1264.5,1264.3,11.47272864]
["bitfinex","ETHUSD",1672857147747,4.83079269,1264.5,1264.3,11.47272864]
["bitfinex","ETHUSD",1672857148807,2.95850269,1264.4,1264.3,11.47265864]
["bitfinex","ETHUSD",1672857149205,3.02450269,1264.5,1264.3,11.47265864]
["bitfinex","ETHUSD",1672857149456,2.95850269,1264.5,1264.3,11.47265864]
["bitfinex","ETHUSD",1672857149690,2.95850269,1264.4,1264.3,11.47265864]
["bitfinex","ETHUSD",1672857149999,6.52450269,1264.5,1264.3,11.47265864]
["bitfinex","ETHUSD",1672857150214,2.95850269,1264.4,1264.3,11.47265864]
["bitfinex","ETHUSD",1672857150371,2.95850269,1264.4,1264.3,19.38216864]
["bitfinex","ETHUSD",1672857151836,2.95850269,1264.4,1264.3,11.47265864]
["bitfinex","ETHUSD",1672857152046,2.95850269,1264.4,1264.3,3.56321864]
["bitfinex","ETHUSD",1672857152305,2.95850269,1264.4,1264.3,11.38621348]
["bitfinex","ETHUSD",1672857152481,2.95850269,1264.4,1264.3,11.47272864]
["bitfinex","ETHUSD",1672857153988,2.95850269,1264.4,1264.3,27.29174864]
["bitfinex","ETHUSD",1672857155200,2.95850269,1264.4,1264.3,19.38223864]
["bitfinex","ETHUSD",1672857155658,2.95850269,1264.4,1264.3,3.56321864]
["bitfinex","ETHUSD",1672857155883,2.95850269,1264.4,1264.3,0.47670348]
["bitfinex","ETHUSD",1672857156077,2.95850269,1264.4,1264.3,16.29572348]
["bitfinex","ETHUSD",1672857156272,2.95850269,1264.4,1264.3,27.29174864]
["bitfinex","ETHUSD",1672857158472,2.95850269,1264.4,1264.3,27.83160353]
["bitfinex","ETHUSD",1672857158877,2.95850269,1264.4,1264.3,4.10307353]
["bitfinex","ETHUSD",1672857159147,4.40645165,1264.4,1264.3,4.01655837]
["bitfinex","ETHUSD",1672857160804,12.31533165,1264.4,1264.3,4.01655837]
["bitfinex","ETHUSD",1672857161038,9.35682896,1264.4,1264.3,4.01655837]
["bitfinex","ETHUSD",1672857161248,12.32205186,1264.4,1264.3,4.01655837]
["bitfinex","ETHUSD",1672857161563,4.41317186,1264.4,1264.3,4.01655837]
["bitfinex","ETHUSD",1672857161782,2.9652229,1264.4,1264.3,4.01655837]
["bitfinex","ETHUSD",1672857162797,2.9652229,1264.4,1264.3,1.01655837]
["bitfinex","ETHUSD",1672857165175,19.42954686,1264.5,1264.3,1.01655837]
["bitfinex","ETHUSD",1672857165350,23.35269637,1264.5,1264.3,1.01655837]
["bitfinex","ETHUSD",1672857165557,3.54647686,1264.4,1264.3,1.01655837]
["bitfinex","ETHUSD",1672857165767,10.22089601,1264.4,1264.3,1.01655837]
["bitfinex","ETHUSD",1672857165985,30.40105915,1264.4,1264.3,0.53985489]
["bitfinex","ETHUSD",1672857166343,38.03861548,1264.4,1264.3,0.53985489]
["bitfinex","ETHUSD",1672857166484,33.90105915,1264.4,1264.3,0.53985489]
["bitfinex","ETHUSD",1672857166693,38.03861548,1264.4,1264.3,0.53985489]
["bitfinex","ETHUSD",1672857167329,33.90105915,1264.4,1264.3,0.53985489]
["bitfinex","ETHUSD",1672857167809,37.45645072,1264.4,1264.3,0.53985489]
["bitfinex","ETHUSD",1672857167993,37.45645072,1264.4,1264.3,0.53665801]
["bitfinex","ETHUSD",1672857177223,33.95645072,1264.4,1264.3,0.53665801]
["bitfinex","ETHUSD",1672857182860,10.22981072,1264.4,1264.3,0.53665801]
["bitfinex","ETHUSD",1672857183116,2.96106241,1264.4,1264.3,8.44616801]
["bitfinex","ETHUSD",1672857183332,2.96106241,1264.4,1264.3,0.62317317]
["bitfinex","ETHUSD",1672857183556,2.96106241,1264.4,1264.3,0.53665801]
["bitfinex","ETHUSD",1672857184856,2.36896997,1264.4,1264.3,26.47438475]
["bitfinex","ETHUSD",1672857185072,2.36896997,1264.4,1264.3,25.2867559]
["bitfinex","ETHUSD",1672857186952,2.36896997,1264.4,1264.3,27.1697559]
["bitfinex","ETHUSD",1672857189589,5.39603238,1264.5,1264.3,27.1697559]
["bitfinex","ETHUSD",1672857189846,12.95069157,1264.6,1264.4,1.883]
["bitfinex","ETHUSD",1672857189847,3.02706241,1264.6,1264.4,1.883]
["bitfinex","ETHUSD",1672857190058,3.02706241,1264.6,1264.4,27.53566459]
["bitfinex","ETHUSD",1672857190059,2.96106241,1264.6,1264.4,27.53566459]
["bitfinex","ETHUSD",1672857190251,2.96106241,1264.6,1264.4,28.10237649]
["bitfinex","ETHUSD",1672857190466,33.80875157,1264.7,1264.4,20.19349649]
["bitfinex","ETHUSD",1672857190467,2.96106241,1264.5,1264.4,20.19349649]
["bitfinex","ETHUSD",1672857190689,3.02706241,1264.6,1264.4,28.10237649]
["bitfinex","ETHUSD",1672857190851,2.96106241,1264.6,1264.4,28.10237649]
["bitfinex","ETHUSD",1672857192937,2.96106241,1264.6,1264.4,28.10004853]
["bitfinex","ETHUSD",1672857193079,6.46106241,1264.6,1264.4,28.10004853]
["bitfinex","ETHUSD",1672857194605,2.96106241,1264.5,1264.4,28.10004853]
["bitfinex","ETHUSD",1672857194778,6.52706241,1264.6,1264.4,28.10004853]
["bitfinex","ETHUSD",1672857195182,6.52706241,1264.6,1264.5,1.879]
["bitfinex","ETHUSD",1672857195183,2.96106241,1264.6,1264.5,1.879]
["bitfinex","ETHUSD",1672857195360,2.96106241,1264.6,1264.5,4.87690485]
["bitfinex","ETHUSD",1672857195890,30.84333157,1264.7,1264.4,12.28204853]
["bitfinex","ETHUSD",1672857196033,2.96090281,1264.5,1264.4,20.19092853]
["bitfinex","ETHUSD",1672857196243,6.46090281,1264.5,1264.4,3.08651516]
["bitfinex","ETHUSD",1672857196499,6.46090281,1264.5,1264.4,3.0]
["bitfinex","ETHUSD",1672857196706,12.24905376,1264.5,1264.4,3.0]
["bitfinex","ETHUSD",1672857197034,12.24905376,1264.5,1264.3,8.53256317]
["bitfinex","ETHUSD",1672857197347,12.24905376,1264.5,1264.3,0.62317317]
["bitfinex","ETHUSD",1672857197661,12.24905376,1264.5,1264.3,11.44612801]
["bitfinex","ETHUSD",1672857197872,12.24905376,1264.5,1264.3,11.53264317]
["bitfinex","ETHUSD",1672857199716,12.24905376,1264.5,1264.3,19.44215317]
["bitfinex","ETHUSD",1672857200551,2.36892385,1264.4,1264.3,19.44215317]
["bitfinex","ETHUSD",1672857200796,2.36892682,1264.4,1264.3,19.44215317]
["bitfinex","ETHUSD",1672857200991,12.31505376,1264.5,1264.3,19.44215317]
["bitfinex","ETHUSD",1672857201220,12.24905376,1264.5,1264.3,19.44215317]
["bitfinex","ETHUSD",1672857202182,8.74905376,1264.5,1264.3,19.44215317]
["bitfinex","ETHUSD",1672857202397,2.96090281,1264.5,1264.3,27.35166317]
["bitfinex","ETHUSD",1672857204585,2.96090281,1264.5,1264.3,29.21966317]
["bitfinex","ETHUSD",1672857205009,2.96090281,1264.5,1264.3,21.31015317]
["bitfinex","ETHUSD",1672857205010,2.36870801,1264.4,1264.3,21.31015317]
["bitfinex","ETHUSD",1672857205495,2.36882905,1264.4,1264.3,21.31015317]
["bitfinex","ETHUSD",1672857205740,2.3686728,1264.4,1264.3,21.31015317]
["bitfinex","ETHUSD",1672857206459,2.3686728,1264.4,1264.3,13.40064317]
["bitfinex","ETHUSD",1672857207328,2.3686728,1264.4,1264.3,3.62317317]
["bitfinex","ETHUSD",1672857207329,5.32957561,1264.4,1264.3,3.62317317]
["bitfinex","ETHUSD",1672857207493,6.21913317,1264.4,1264.3,3.53665801]
["bitfinex","ETHUSD",1672857207707,3.85046037,1264.4,1264.3,3.53665801]
["bitfinex","ETHUSD",1672857207915,2.96090281,1264.4,1264.3,3.53665801]
["bitfinex","ETHUSD",1672857208181,5.32994684,1264.4,1264.3,3.53665801]
["bitfinex","ETHUSD",1672857208489,2.96090281,1264.4,1264.3,3.53665801]
["bitfinex","ETHUSD",1672857208702,5.32994552,1264.4,1264.3,3.53665801]
["bitfinex","ETHUSD",1672857209020,12.90575052,1264.4,1264.3,3.53665801]
["bitfinex","ETHUSD",1672857209347,12.90575052,1264.4,1264.3,0.53665801]
["bitfinex","ETHUSD",1672857209348,20.81463052,1264.4,1264.3,0.53665801]
["bitfinex","ETHUSD",1672857209643,17.85372771,1264.4,1264.3,0.53665801]
["bitfinex","ETHUSD",1672857210012,9.94484771,1264.4,1264.3,0.53665801]
["bitfinex","ETHUSD",1672857210223,4.99768098,1264.4,1264.3,0.53665801]
["bitfinex","ETHUSD",1672857212816,7.36710258,1264.4,1264.3,0.53665801]
["bitfinex","ETHUSD",1672857213379,4.99768098,1264.4,1264.3,0.53665801]
["bitfinex","ETHUSD",1672857213596,12.90656098,1264.4,1264.3,0.53665801]
["bitfinex","ETHUSD",1672857214742,4.99768098,1264.4,1264.3,0.53665801]
["bitfinex","ETHUSD",1672857215180,12.90656098,1264.4,1264.3,0.53665801]
["bitfinex","ETHUSD",1672857215429,25.76260771,1264.4,1264.3,0.53665801]
["bitfinex","ETHUSD",1672857215603,29.31799928,1264.4,1264.3,0.53665801]
["bitfinex","ETHUSD",1672857215999,21.40911928,1264.4,1264.3,0.53665801]
["bitfinex","ETHUSD",1672857217006,13.44484771,1264.4,1264.3,0.53409075]
["bitfinex","ETHUSD",1672857217179,21.35372771,1264.4,1264.3,0.53409075]
["bitfinex","ETHUSD",1672857217531,13.44484771,1264.4,1264.3,0.53409075]
["bitfinex","ETHUSD",1672857217738,17.00023928,1264.4,1264.3,0.53409075]
["bitfinex","ETHUSD",1672857218328,20.98938879,1264.4,1264.3,0.53409075]
["bitfinex","ETHUSD",1672857218546,36.80714879,1264.4,1264.3,0.53409075]
["bitfinex","ETHUSD",1672857218751,28.89826879,1264.4,1264.3,0.53409075]
["bitfinex","ETHUSD",1672857219163,20.98938879,1264.4,1264.3,0.53409075]
["bitfinex","ETHUSD",1672857221801,13.08050879,1264.4,1264.3,0.53409075]
["bitfinex","ETHUSD",1672857224873,37.98291355,1264.4,1264.3,9.075e-05]
["bitfinex","ETHUSD",1672857225044,70.0746039,1264.4,1264.3,9.075e-05]
["bitfinex","ETHUSD",1672857225492,70.07405647,1264.4,1264.3,9.075e-05]
["bitfinex","ETHUSD",1672857225749,66.51825722,1264.4,1264.3,9.075e-05]
["bitfinex","ETHUSD",1672857225962,70.07605212,1264.4,1264.3,9.075e-05]
["bitfinex","ETHUSD",1672857226177,54.25629212,1264.4,1264.3,9.075e-05]
["bitfinex","ETHUSD",1672857227424,46.34741212,1264.4,1264.3,9.075e-05]
["bitfinex","ETHUSD",1672857228175,54.25629212,1264.4,1264.3,9.075e-05]
["bitfinex","ETHUSD",1672857230923,39.29161722,1264.4,1264.3,7.90960075]
["bitfinex","ETHUSD",1672857231134,6.61871722,1264.4,1264.3,15.90562591]
["bitfinex","ETHUSD",1672857231332,7.54569965,1264.4,1264.3,15.90562591]
["bitfinex","ETHUSD",1672857232317,7.54569965,1264.4,1264.3,7.99611591]
["bitfinex","ETHUSD",1672857232541,6.95209965,1264.4,1264.3,7.99611591]
["bitfinex","ETHUSD",1672857233416,5.33348753,1264.4,1264.3,7.99611591]
["bitfinex","ETHUSD",1672857234277,2.96295014,1264.4,1264.3,7.99611591]
["bitfinex","ETHUSD",1672857234485,2.96295014,1264.4,1264.3,0.08660591]
["bitfinex","ETHUSD",1672857234698,2.96295014,1264.4,1264.3,9.075e-05]
["bitfinex","ETHUSD",1672857235412,6.46402993,1264.4,1264.3,9.075e-05]
["bitfinex","ETHUSD",1672857236254,6.46402993,1264.4,1264.3,7.90960075]
["bitfinex","ETHUSD",1672857236464,6.46402993,1264.4,1264.3,7.99611591]
["bitfinex","ETHUSD",1672857236831,6.46399974,1264.4,1264.3,7.99611591]
["bitfinex","ETHUSD",1672857237418,6.46399974,1264.4,1264.3,0.08660591]
["bitfinex","ETHUSD",1672857237625,6.46399974,1264.4,1264.3,9.075e-05]
["bitfinex","ETHUSD",1672857241053,3.5,1264.4,1264.3,9.075e-05]
["bitfinex","ETHUSD",1672857241361,6.46446146,1264.4,1264.3,9.075e-05]
["bitfinex","ETHUSD",1672857241546,3.5,1264.4,1264.3,9.075e-05]
["bitfinex","ETHUSD",1672857242458,6.4644665,1264.4,1264.3,9.075e-05]
["bitfinex","ETHUSD",1672857242670,3.5,1264.4,1264.3,9.075e-05]
["bitfinex","ETHUSD",1672857244477,6.46509433,1264.4,1264.3,9.075e-05]
["bitfinex","ETHUSD",1672857245214,2.96509433,1264.4,1264.3,9.075e-05]
["bitfinex","ETHUSD",1672857245476,2.96509433,1264.4,1264.3,15.81911075]
["bitfinex","ETHUSD",1672857245637,2.96509433,1264.4,1264.3,16.38582265]
["bitfinex","ETHUSD",1672857245845,2.96509433,1264.4,1264.3,24.29533265]
["bitfinex","ETHUSD",1672857246307,2.96509433,1264.4,1264.3,24.29258158]
["bitfinex","ETHUSD",1672857248105,2.96509433,1264.4,1264.3,16.38307158]
["bitfinex","ETHUSD",1672857248106,2.96523693,1264.4,1264.3,16.38307158]
["bitfinex","ETHUSD",1672857248317,3.5557949,1264.4,1264.3,8.47356158]
["bitfinex","ETHUSD",1672857248681,11.47427,1264.5,1264.3,8.47356158]
["bitfinex","ETHUSD",1672857248682,15.0300649,1264.5,1264.3,8.47356158]
["bitfinex","ETHUSD",1672857248892,25.62038404,1264.5,1264.3,8.47356158]
["bitfinex","ETHUSD",1672857249207,17.71211404,1264.5,1264.3,8.47356158]
["bitfinex","ETHUSD",1672857251350,2.96524068,1264.4,1264.3,8.47356158]
["bitfinex","ETHUSD",1672857251741,2.96516207,1264.4,1264.3,8.47356158]
["bitfinex","ETHUSD",1672857251952,2.96516854,1264.4,1264.3,8.47356158]
["bitfinex","ETHUSD",1672857252208,2.9651682,1264.4,1264.3,8.47356158]
["bitfinex","ETHUSD",1672857252424,17.77811404,1264.5,1264.3,8.47356158]
["bitfinex","ETHUSD",1672857252638,2.96517522,1264.4,1264.3,8.47356158]
["bitfinex","ETHUSD",1672857255096,17.77811404,1264.5,1264.3,8.47356158]
["bitfinex","ETHUSD",1672857255361,17.71211404,1264.5,1264.3,8.47356158]
["bitfinex","ETHUSD",1672857255650,2.9651957,1264.4,1264.3,8.47356158]
["bitfinex","ETHUSD",1672857257066,2.9651957,1264.4,1264.3,16.3857319]
["bitfinex","ETHUSD",1672857257394,5.33716653,1264.4,1264.3,24.2952419]
["bitfinex","ETHUSD",1672857257766,2.9651957,1264.4,1264.3,24.2952419]
["bitfinex","ETHUSD",1672857259410,5.33706803,1264.4,1264.3,24.2952419]
["bitfinex","ETHUSD",1672857260599,2.37187233,1264.4,1264.3,24.2952419]
["bitfinex","ETHUSD",1672857261857,2.37387233,1264.4,1264.3,24.29522852]
["bitfinex","ETHUSD",1672857262180,2.37187233,1264.4,1264.3,24.2952419]
["bitfinex","ETHUSD",1672857264718,2.37187233,1264.4,1264.3,26.1622419]
["bitfinex","ETHUSD",1672857265141,5.33706803,1264.4,1264.3,26.1622419]
["bitfinex","ETHUSD",1672857265351,2.37187233,1264.4,1264.3,26.1622419]
["bitfinex","ETHUSD",1672857265561,5.33706803,1264.4,1264.3,26.1622419]
["bitfinex","ETHUSD",1672857265901,2.37187233,1264.4,1264.3,26.1622419]
["bitfinex","ETHUSD",1672857266226,2.37187233,1264.4,1264.3,18.2527319]
["bitfinex","ETHUSD",1672857266382,2.37187233,1264.4,1264.3,26.15945772]
["bitfinex","ETHUSD",1672857267178,5.33706803,1264.4,1264.3,26.15945772]
["bitfinex","ETHUSD",1672857273623,5.33706803,1264.4,1264.3,26.68485307]
["bitfinex","ETHUSD",1672857274308,2.37187233,1264.4,1264.3,26.68485307]
["bitfinex","ETHUSD",1672857275874,5.33706803,1264.4,1264.3,26.68485307]
["bitfinex","ETHUSD",1672857276346,2.37187233,1264.4,1264.3,26.68485307]
["bitfinex","ETHUSD",1672857277457,2.37387233,1264.4,1264.3,26.68483969]
["bitfinex","ETHUSD",1672857277793,2.37187233,1264.4,1264.3,26.68485307]
["bitfinex","ETHUSD",1672857279590,2.37187233,1264.4,1264.3,30.33270838]
["bitfinex","ETHUSD",1672857279763,5.40306803,1264.5,1264.3,30.33270838]
["bitfinex","ETHUSD",1672857279970,5.33706803,1264.5,1264.3,30.33270838]
["bitfinex","ETHUSD",1672857280197,2.37187233,1264.4,1264.3,30.33270838]
["bitfinex","ETHUSD",1672857280438,5.40306803,1264.5,1264.3,30.33270838]
["bitfinex","ETHUSD",1672857280652,5.33706803,1264.5,1264.4,1.877]
["bitfinex","ETHUSD",1672857280866,5.33706803,1264.5,1264.4,25.60364]
["bitfinex","ETHUSD",1672857281083,5.33706803,1264.5,1264.4,26.1703519]
["bitfinex","ETHUSD",1672857281443,2.37187233,1264.5,1264.4,26.1703519]
["bitfinex","ETHUSD",1672857281655,2.37187233,1264.5,1264.4,29.99566316]
["bitfinex","ETHUSD",1672857281864,5.33706803,1264.5,1264.4,29.99566316]
["bitfinex","ETHUSD",1672857282413,2.37187233,1264.5,1264.4,29.99566316]
["bitfinex","ETHUSD",1672857283372,5.40306803,1264.6,1264.4,29.99566316]
["bitfinex","ETHUSD",1672857283616,5.40306803,1264.7,1264.5,1.867]
["bitfinex","ETHUSD",1672857283833,5.40306803,1264.7,1264.6,35.39052]
["bitfinex","ETHUSD",1672857283834,5.33706803,1264.7,1264.6,35.39052]
["bitfinex","ETHUSD",1672857283981,3.16553713,1264.8,1264.6,35.9572319]
["bitfinex","ETHUSD",1672857284197,3.09953713,1264.8,1264.7,3.762]
["bitfinex","ETHUSD",1672857284411,7.13e-06,1264.8,1264.7,30.96322674]
["bitfinex","ETHUSD",1672857284672,3.6217949,1265.0,1264.7,31.0497419]
["bitfinex","ETHUSD",1672857284887,3.5557949,1265.0,1264.8,1.884]
["bitfinex","ETHUSD",1672857285094,3.5557949,1265.0,1264.8,18.17641674]
["bitfinex","ETHUSD",1672857285265,3.5557949,1265.0,1264.8,18.2629319]
["bitfinex","ETHUSD",1672857285466,3.5557949,1265.0,1264.8,27.97330783]
["bitfinex","ETHUSD",1672857285670,3.5557949,1265.0,1264.8,12.16064783]
["bitfinex","ETHUSD",1672857286452,7.0557949,1265.0,1264.8,12.16104783]
["bitfinex","ETHUSD",1672857287259,7.0557949,1265.0,1264.8,4.25470783]
["bitfinex","ETHUSD",1672857287579,3.98914951,1264.9,1264.7,3.08651516]
["bitfinex","ETHUSD",1672857287786,3.98914951,1264.9,1264.6,11.4743419]
["bitfinex","ETHUSD",1672857288895,31.26238441,1264.9,1264.6,3.5667119]
["bitfinex","ETHUSD",1672857289053,7.48914951,1264.8,1264.5,0.10348309]
["bitfinex","ETHUSD",1672857289261,7.48914951,1264.8,1264.5,0.01696793]
["bitfinex","ETHUSD",1672857289262,23.30254951,1264.8,1264.5,0.01696793]
["bitfinex","ETHUSD",1672857289519,22.3728187,1264.8,1264.5,0.01696793]
["bitfinex","ETHUSD",1672857290883,22.3728187,1264.8,1264.5,8.40522467]
["bitfinex","ETHUSD",1672857291066,22.3728187,1264.8,1264.5,8.49173983]
["bitfinex","ETHUSD",1672857291474,2.95883714,1264.7,1264.5,8.49173983]
["bitfinex","ETHUSD",1672857291831,2.95883714,1264.7,1264.5,16.39999983]
["bitfinex","ETHUSD",1672857292675,25.39738584,1264.8,1264.5,8.49173983]
["bitfinex","ETHUSD",1672857292882,33.23798584,1264.8,1264.5,8.49173983]
["bitfinex","ETHUSD",1672857293444,25.33138584,1264.8,1264.5,8.49173983]
["bitfinex","ETHUSD",1672857293793,25.92488584,1264.8,1264.5,8.49173983]
["bitfinex","ETHUSD",1672857294407,33.83130584,1264.8,1264.5,8.49173983]
["bitfinex","ETHUSD",1672857294872,2.95883714,1264.7,1264.5,8.49173983]
["bitfinex","ETHUSD",1672857295186,41.80404584,1264.8,1264.5,8.49173983]
["bitfinex","ETHUSD",1672857295350,2.95883714,1264.7,1264.5,8.49173983]
["bitfinex","ETHUSD",1672857295552,41.80404584,1264.8,1264.5,8.49173983]
["bitfinex","ETHUSD",1672857295813,41.73804584,1264.8,1264.5,8.49191983]
["bitfinex","ETHUSD",1672857295992,2.95883714,1264.7,1264.5,8.49191983]
["bitfinex","ETHUSD",1672857296204,41.80404584,1264.8,1264.5,8.49191983]
["bitfinex","ETHUSD",1672857296447,25.92488584,1264.8,1264.5,24.30843983]
["bitfinex","ETHUSD",1672857296835,25.33138584,1264.8,1264.5,24.30843983]
["bitfinex","ETHUSD",1672857297913,25.33138584,1264.8,1264.5,16.40017983]
["bitfinex","ETHUSD",1672857300093,25.92488584,1264.8,1264.5,16.40017983]
["bitfinex","ETHUSD",1672857300312,18.01846584,1264.8,1264.5,24.30843983]
["bitfinex","ETHUSD",1672857300847,33.83130584,1264.8,1264.5,8.49191983]
["bitfinex","ETHUSD",1672857304170,33.83130584,1264.8,1264.5,16.40017983]
["bitfinex","ETHUSD",1672857304385,25.92488584,1264.8,1264.5,8.49191983]
["bitfinex","ETHUSD",1672857304594,25.92488584,1264.8,1264.5,18.26717983]
["bitfinex","ETHUSD",1672857306426,25.92488584,1264.8,1264.5,18.26425244]
["bitfinex","ETHUSD",1672857309642,2.95883714,1264.7,1264.5,18.26425244]
["bitfinex","ETHUSD",1672857310372,2.95883714,1264.7,1264.5,21.86074568]
["bitfinex","ETHUSD",1672857312978,2.96083714,1264.7,1264.5,21.8607323]
["bitfinex","ETHUSD",1672857313189,2.95883714,1264.7,1264.5,21.86074568]
["bitfinex","ETHUSD",1672857313399,2.95883714,1264.7,1264.5,13.95248568]
["bitfinex","ETHUSD",1672857313612,10.86584714,1264.7,1264.5,13.95248568]
["bitfinex","ETHUSD",1672857313994,2.95883714,1264.7,1264.5,13.95248568]
["bitfinex","ETHUSD",1672857314755,2.95883714,1264.7,1264.5,21.86074568]
["bitfinex","ETHUSD",1672857314968,2.95883714,1264.7,1264.5,13.95248568]
["bitfinex","ETHUSD",1672857315149,2.95883714,1264.7,1264.5,10.35599244]
["bitfinex","ETHUSD",1672857316102,2.95883714,1264.6,1264.5,0.5667119]
["bitfinex","ETHUSD",1672857316310,2.95883714,1264.6,1264.4,3.0]
["bitfinex","ETHUSD",1672857316311,26.68172714,1264.6,1264.4,3.0]
["bitfinex","ETHUSD",1672857316891,30.9016953,1264.6,1264.4,3.0]
["bitfinex","ETHUSD",1672857317039,2.95883714,1264.5,1264.3,1.09210725]
["bitfinex","ETHUSD",1672857317251,2.95883714,1264.5,1264.3,4.00559209]
["bitfinex","ETHUSD",1672857317525,14.36738714,1264.5,1264.3,4.00559209]
["bitfinex","ETHUSD",1672857320789,10.86738714,1264.5,1264.3,4.00559209]
["bitfinex","ETHUSD",1672857321859,35.55134481,1264.6,1264.3,11.91502209]
["bitfinex","ETHUSD",1672857322030,35.55134481,1264.6,1264.3,4.09210725]
["bitfinex","ETHUSD",1672857322031,7.90828,1264.5,1264.3,4.09210725]
["bitfinex","ETHUSD",1672857322234,7.90828,1264.5,1264.3,4.00559209]
["bitfinex","ETHUSD",1672857322446,7.90828,1264.5,1264.3,11.91510209]
["bitfinex","ETHUSD",1672857322662,7.90828,1264.5,1264.3,12.00161725]
["bitfinex","ETHUSD",1672857323276,23.42307665,1264.6,1264.3,12.00161725]
["bitfinex","ETHUSD",1672857323489,6.45883714,1264.5,1264.3,4.09210725]
["bitfinex","ETHUSD",1672857323696,6.45883714,1264.5,1264.3,4.00559209]
["bitfinex","ETHUSD",1672857323911,14.36732714,1264.5,1264.3,4.00559209]
["bitfinex","ETHUSD",1672857324535,7.90849,1264.5,1264.3,4.00559209]
["bitfinex","ETHUSD",1672857325392,38.37517481,1264.6,1264.3,11.91498209]
["bitfinex","ETHUSD",1672857325755,38.30917481,1264.6,1264.3,12.00149725]
["bitfinex","ETHUSD",1672857326226,30.40114481,1264.6,1264.3,12.00149725]
["bitfinex","ETHUSD",1672857326641,30.39865699,1264.6,1264.3,4.09210725]
["bitfinex","ETHUSD",1672857326972,38.30666699,1264.6,1264.3,11.91504209]
["bitfinex","ETHUSD",1672857327361,30.39865699,1264.6,1264.3,12.00155725]
["bitfinex","ETHUSD",1672857327503,2.95883714,1264.5,1264.3,12.00155725]
["bitfinex","ETHUSD",1672857328057,7.60748665,1264.6,1264.3,19.91106725]
["bitfinex","ETHUSD",1672857328269,14.63982905,1264.6,1264.3,27.82057725]
["bitfinex","ETHUSD",1672857328443,22.54759905,1264.6,1264.3,19.91106725]
["bitfinex","ETHUSD",1672857328658,2.95883714,1264.5,1264.3,19.91106725]
["bitfinex","ETHUSD",1672857329493,15.51525665,1264.6,1264.3,19.91106725]
["bitfinex","ETHUSD",1672857329726,15.44925665,1264.6,1264.3,19.91106725]
["bitfinex","ETHUSD",1672857330528,2.95883714,1264.5,1264.3,19.91106725]
["bitfinex","ETHUSD",1672857331008,26.92313665,1264.6,1264.3,19.91106725]
["bitfinex","ETHUSD",1672857331180,2.95883714,1264.5,1264.3,19.91106725]
["bitfinex","ETHUSD",1672857331791,26.11370483,1264.6,1264.3,19.91106725]
["bitfinex","ETHUSD",1672857331996,14.63993483,1264.6,1264.3,19.91106725]
["bitfinex","ETHUSD",1672857332437,14.63993483,1264.6,1264.3,27.82057725]
["bitfinex","ETHUSD",1672857332702,22.54758483,1264.6,1264.3,19.91106725]
["bitfinex","ETHUSD",1672857333787,2.95883714,1264.5,1264.3,19.91106725]
["bitfinex","ETHUSD",1672857334036,26.11358483,1264.6,1264.3,19.91106725]
["bitfinex","ETHUSD",1672857334225,26.04758483,1264.6,1264.3,19.91106725]
["bitfinex","ETHUSD",1672857334634,14.63993483,1264.6,1264.3,27.82057725]
["bitfinex","ETHUSD",1672857334868,14.63993483,1264.6,1264.3,19.91106725]
["bitfinex","ETHUSD",1672857335317,22.54767483,1264.6,1264.3,19.91106725]
["bitfinex","ETHUSD",1672857335501,22.54767483,1264.6,1264.3,16.91106725]
["bitfinex","ETHUSD",1672857337522,15.44922665,1264.6,1264.3,21.49681696]
["bitfinex","ETHUSD",1672857338091,23.35696665,1264.6,1264.3,21.49681696]
["bitfinex","ETHUSD",1672857341771,2.95883714,1264.5,1264.3,13.58730696]
["bitfinex","ETHUSD",1672857342105,2.95883714,1264.5,1264.3,9.00155725]
["bitfinex","ETHUSD",1672857342731,34.83112665,1264.6,1264.3,9.00155725]
["bitfinex","ETHUSD",1672857342946,34.76512665,1264.6,1264.3,9.00155725]
["bitfinex","ETHUSD",1672857343514,31.26512665,1264.6,1264.3,9.00155725]
["bitfinex","ETHUSD",1672857344081,2.95883714,1264.5,1264.3,9.00155725]
["bitfinex","ETHUSD",1672857344343,2.95883714,1264.5,1264.3,12.79636896]
["bitfinex","ETHUSD",1672857344498,31.33112665,1264.6,1264.3,14.68036896]
["bitfinex","ETHUSD",1672857344718,2.95883714,1264.5,1264.3,10.88555725]
["bitfinex","ETHUSD",1672857346235,31.33112665,1264.6,1264.3,10.88555725]
["bitfinex","ETHUSD",1672857346463,23.35696665,1264.6,1264.3,18.79506725]
["bitfinex","ETHUSD",1672857347075,3.55233714,1264.6,1264.3,26.70457725]
["bitfinex","ETHUSD",1672857347288,3.55233714,1264.6,1264.3,31.51733239]
["bitfinex","ETHUSD",1672857347514,2.95883714,1264.6,1264.3,31.51733239]
["bitfinex","ETHUSD",1672857349725,2.95883714,1264.6,1264.3,31.51461155]
["bitfinex","ETHUSD",1672857354670,2.95883714,1264.6,1264.4,1.884]
["bitfinex","ETHUSD",1672857354843,2.95883714,1264.6,1264.5,15.81652]
["bitfinex","ETHUSD",1672857355061,2.95883714,1264.6,1264.5,16.3832319]
["bitfinex","ETHUSD",1672857356956,2.95883714,1264.6,1264.5,24.2914919]
["bitfinex","ETHUSD",1672857357164,2.95883714,1264.6,1264.5,8.4749719]
["bitfinex","ETHUSD",1672857360636,2.95883714,1264.6,1264.5,0.5667119]
["bitfinex","ETHUSD",1672857360937,3.97008594,1264.6,1264.5,8.38845674]
["bitfinex","ETHUSD",1672857361195,7.52588084,1264.6,1264.5,16.3832319]
["bitfinex","ETHUSD",1672857361513,3.97008594,1264.6,1264.5,16.3832319]
["bitfinex","ETHUSD",1672857361723,7.52588084,1264.6,1264.5,16.3832319]
["bitfinex","ETHUSD",1672857361929,3.97008594,1264.6,1264.5,16.3832319]
["bitfinex","ETHUSD",1672857362525,7.52588084,1264.6,1264.5,16.3832319]
["bitfinex","ETHUSD",1672857362732,3.97008594,1264.6,1264.5,16.3832319]
["bitfinex","ETHUSD",1672857364094,6.93554094,1264.6,1264.5,16.3832319]
["bitfinex","ETHUSD",1672857364315,2.965455,1264.6,1264.5,16.3832319]
["bitfinex","ETHUSD",1672857366008,2.965455,1264.6,1264.5,24.2914919]
["bitfinex","ETHUSD",1672857366182,2.965455,1264.6,1264.5,0.08651516]
["bitfinex","ETHUSD",1672857366394,2.96571209,1264.6,1264.4,25.69607516]
["bitfinex","ETHUSD",1672857366608,2.96571209,1264.6,1264.4,26.1762719]
["bitfinex","ETHUSD",1672857369362,2.96571209,1264.6,1264.4,29.93164527]
["bitfinex","ETHUSD",1672857369584,36.14901209,1264.7,1264.4,29.94536134]
["bitfinex","ETHUSD",1672857369797,12.75221209,1264.7,1264.6,1.884]
["bitfinex","ETHUSD",1672857370030,0.066,1264.8,1264.6,35.58692]
["bitfinex","ETHUSD",1672857370031,3.03171209,1264.8,1264.6,35.58692]
["bitfinex","ETHUSD",1672857370177,4.73095633,1265.0,1264.7,3.768]
["bitfinex","ETHUSD",1672857370178,3.5557949,1265.0,1264.7,3.768]
["bitfinex","ETHUSD",1672857370390,3.77373366,1265.1,1264.8,15.39514951]
["bitfinex","ETHUSD",1672857370637,3.77373366,1265.1,1265.0,15.81026]
["bitfinex","ETHUSD",1672857370638,0.15011449,1265.1,1265.0,15.81026]
["bitfinex","ETHUSD",1672857370846,0.15011449,1265.1,1265.0,32.53207967]
["bitfinex","ETHUSD",1672857371069,0.15011449,1265.1,1265.0,23.22314641]
["bitfinex","ETHUSD",1672857371227,0.15011449,1265.1,1265.0,26.22314641]
["bitfinex","ETHUSD",1672857371456,0.15011449,1265.1,1265.0,34.12827641]
["bitfinex","ETHUSD",1672857371923,0.15011449,1265.1,1265.0,26.22314641]
["bitfinex","ETHUSD",1672857372236,0.15011449,1265.1,1265.0,8.52888641]
["bitfinex","ETHUSD",1672857373706,0.15011449,1265.1,1265.0,0.5667119]
["bitfinex","ETHUSD",1672857373910,0.15011449,1265.1,1264.9,8.17041516]
["bitfinex","ETHUSD",1672857374097,0.15011449,1265.1,1264.9,0.08651516]
["bitfinex","ETHUSD",1672857374310,0.15304188,1265.1,1264.8,14.68674439]
["bitfinex","ETHUSD",1672857374481,0.15304188,1265.1,1264.8,0.56884439]
["bitfinex","ETHUSD",1672857374690,0.15304188,1265.1,1264.8,10.27263923]
["bitfinex","ETHUSD",1672857374901,0.15304188,1265.1,1264.8,10.35915439]
["bitfinex","ETHUSD",1672857375743,0.15304188,1265.1,1264.8,13.33153983]
["bitfinex","ETHUSD",1672857376610,0.15304188,1265.1,1264.9,1.878]
["bitfinex","ETHUSD",1672857376818,0.15011449,1265.1,1265.0,3.757]
["bitfinex","ETHUSD",1672857377066,0.15011449,1265.1,1265.0,27.95258674]
["bitfinex","ETHUSD",1672857377302,0.15011449,1265.1,1265.0,31.63352909]
["bitfinex","ETHUSD",1672857377522,0.066,1265.3,1265.1,3.65010999]
["bitfinex","ETHUSD",1672857377826,0.16883773,1265.4,1265.1,3.65010999]
["bitfinex","ETHUSD",1672857377827,0.16883773,1265.4,1265.2,35.37352]
["bitfinex","ETHUSD",1672857377985,0.16883773,1265.4,1265.3,1.884]
["bitfinex","ETHUSD",1672857378190,0.16883773,1265.4,1265.3,5.47802319]
["bitfinex","ETHUSD",1672857378401,0.16883773,1265.4,1265.3,28.0344919]
["bitfinex","ETHUSD",1672857378610,0.16883773,1265.4,1265.3,35.02364141]
["bitfinex","ETHUSD",1672857379240,7.73e-06,1265.4,1265.3,36.90764141]
["bitfinex","ETHUSD",1672857379613,3.01798318,1265.8,1265.3,45.05990141]
["bitfinex","ETHUSD",1672857379825,3.01798318,1265.8,1265.7,1.884]
["bitfinex","ETHUSD",1672857379826,2.95491057,1265.8,1265.7,1.884]
["bitfinex","ETHUSD",1672857379977,2.95491057,1265.8,1265.6,1.95451516]
["bitfinex","ETHUSD",1672857380181,2.95491057,1265.8,1265.6,1.868]
["bitfinex","ETHUSD",1672857380182,6.45491057,1265.8,1265.6,1.868]
["bitfinex","ETHUSD",1672857380452,6.45491057,1265.8,1265.5,1.882]
["bitfinex","ETHUSD",1672857380777,21.69039088,1265.8,1265.4,5.4327119]
["bitfinex","ETHUSD",1672857380992,13.78991088,1265.8,1265.4,5.4327119]
["bitfinex","ETHUSD",1672857381483,13.78991088,1265.8,1265.4,13.3353119]
["bitfinex","ETHUSD",1672857381669,13.78991088,1265.8,1265.4,21.2379419]
["bitfinex","ETHUSD",1672857381893,6.45491057,1265.8,1265.4,21.2379419]
["bitfinex","ETHUSD",1672857382499,6.45491057,1265.8,1265.4,5.43812209]
["bitfinex","ETHUSD",1672857382500,3.98914951,1265.7,1265.4,5.43812209]
["bitfinex","ETHUSD",1672857382702,0.00292739,1265.6,1265.4,0.5667119]
["bitfinex","ETHUSD",1672857382916,0.00292739,1265.6,1265.4,0.48019674]
["bitfinex","ETHUSD",1672857383146,3.50292739,1265.6,1265.4,0.48019674]
["bitfinex","ETHUSD",1672857383369,5.3967314,1265.6,1265.4,0.48019674]
["bitfinex","ETHUSD",1672857386021,4.64814951,1265.7,1265.4,0.48019674]
["bitfinex","ETHUSD",1672857386173,0.593,1265.7,1265.4,25.68499674]
["bitfinex","ETHUSD",1672857386383,0.593,1265.7,1265.4,25.7715119]
["bitfinex","ETHUSD",1672857386818,25.6143,1265.8,1265.4,25.7715119]
["bitfinex","ETHUSD",1672857387031,25.6143,1265.8,1265.5,0.48019674]
["bitfinex","ETHUSD",1672857387032,25.5483,1265.8,1265.5,0.48019674]
["bitfinex","ETHUSD",1672857387225,25.5483,1265.8,1265.5,8.38218674]
["bitfinex","ETHUSD",1672857387434,25.5483,1265.8,1265.5,8.4687019]
["bitfinex","ETHUSD",1672857387764,37.43760951,1265.8,1265.5,0.5667119]
["bitfinex","ETHUSD",1672857388119,51.69148821,1265.8,1265.5,0.48019674]
["bitfinex","ETHUSD",1672857389323,59.59164821,1265.8,1265.5,0.48019674]
["bitfinex","ETHUSD",1672857390261,51.69148821,1265.8,1265.5,0.48019674]
["bitfinex","ETHUSD",1672857390893,59.59164821,1265.8,1265.5,0.48019674]
["bitfinex","ETHUSD",1672857394848,3.98914951,1265.7,1265.5,0.48019674]
["bitfinex","ETHUSD",1672857394999,3.5,1265.5,1265.3,7.90305]
["bitfinex","ETHUSD",1672857395210,3.5,1265.5,1265.3,24.2758519]
["bitfinex","ETHUSD",1672857396062,3.566,1265.6,1265.3,24.2758519]
["bitfinex","ETHUSD",1672857396276,3.5,1265.6,1265.3,24.2758519]
["bitfinex","ETHUSD",1672857396509,3.5,1265.6,1265.3,19.40468709]
["bitfinex","ETHUSD",1672857396839,3.502,1265.6,1265.3,27.30793371]
["bitfinex","ETHUSD",1672857397059,3.5,1265.6,1265.3,27.30794709]
["bitfinex","ETHUSD",1672857397416,11.40144,1265.6,1265.3,27.30794709]
["bitfinex","ETHUSD",1672857397664,19.30288,1265.6,1265.3,11.50163709]
["bitfinex","ETHUSD",1672857398991,15.80288,1265.6,1265.3,11.50163709]
["bitfinex","ETHUSD",1672857399203,15.80288,1265.6,1265.3,11.50704771]
["bitfinex","ETHUSD",1672857399624,19.21941433,1265.7,1265.3,11.50704771]
["bitfinex","ETHUSD",1672857399841,9.2051,1265.7,1265.3,27.31356771]
["bitfinex","ETHUSD",1672857400297,17.10592,1265.7,1265.4,1.489]
["bitfinex","ETHUSD",1672857400481,17.10592,1265.7,1265.4,9.39131]
["bitfinex","ETHUSD",1672857400482,25.00674,1265.7,1265.4,9.39131]
["bitfinex","ETHUSD",1672857400703,25.00674,1265.7,1265.5,0.48019674]
["bitfinex","ETHUSD",1672857400920,15.80164,1265.7,1265.5,0.48019674]
["bitfinex","ETHUSD",1672857401806,21.36216574,1265.7,1265.5,0.4856065]
["bitfinex","ETHUSD",1672857401979,15.80222,1265.7,1265.5,0.48019674]
["bitfinex","ETHUSD",1672857402565,3.98914951,1265.6,1265.3,0.08651516]
["bitfinex","ETHUSD",1672857402834,23.70895739,1265.5,1265.2,11.35541516]
["bitfinex","ETHUSD",1672857403067,23.70895739,1265.5,1265.2,3.08651516]
["bitfinex","ETHUSD",1672857403068,0.00338423,1265.3,1265.2,3.08651516]
["bitfinex","ETHUSD",1672857403194,0.00338423,1265.3,1265.1,3.71682189]
["bitfinex","ETHUSD",1672857403404,0.00338423,1265.3,1265.1,3.63030673]
["bitfinex","ETHUSD",1672857403731,0.00338423,1265.3,1265.1,8.41288688]
["bitfinex","ETHUSD",1672857403928,0.00338423,1265.3,1265.1,16.40382204]
["bitfinex","ETHUSD",1672857405045,0.00338423,1265.3,1265.1,24.30833204]
["bitfinex","ETHUSD",1672857405237,0.00338423,1265.3,1265.1,24.31374351]
["bitfinex","ETHUSD",1672857405572,0.00338423,1265.3,1265.1,33.70925351]
["bitfinex","ETHUSD",1672857407834,0.00338423,1265.3,1265.1,33.70707358]
["bitfinex","ETHUSD",1672857409152,0.00338423,1265.3,1265.1,33.60707358]
["bitfinex","ETHUSD",1672857410139,0.00338423,1265.3,1265.2,1.497]
["bitfinex","ETHUSD",1672857410393,0.00338423,1265.3,1265.2,32.06994736]
["bitfinex","ETHUSD",1672857410563,0.00338423,1265.3,1265.2,39.62580877]
["bitfinex","ETHUSD",1672857410775,0.00338423,1265.3,1265.2,32.13665926]
["bitfinex","ETHUSD",1672857412559,0.00338423,1265.3,1265.2,24.23277926]
["bitfinex","ETHUSD",1672857414638,0.00338423,1265.3,1265.2,23.14093167]
["bitfinex","ETHUSD",1672857417581,0.00538423,1265.3,1265.2,23.14091829]
["bitfinex","ETHUSD",1672857417774,0.00338423,1265.3,1265.2,23.14093167]
["bitfinex","ETHUSD",1672857418899,0.00338423,1265.3,1265.2,31.04481167]
["bitfinex","ETHUSD",1672857419847,0.00338423,1265.3,1265.2,23.14093167]
["bitfinex","ETHUSD",1672857420057,0.00338423,1265.3,1265.2,19.87962431]
["bitfinex","ETHUSD",1672857420366,0.00338423,1265.3,1265.2,19.77962431]
["bitfinex","ETHUSD",1672857421789,0.00338423,1265.3,1265.2,27.68350431]
["bitfinex","ETHUSD",1672857424050,0.00338423,1265.3,1265.2,19.77962431]
["bitfinex","ETHUSD",1672857424266,0.00338423,1265.3,1265.2,27.68350431]
["bitfinex","ETHUSD",1672857424709,0.00338423,1265.3,1265.2,27.58350431]
["bitfinex","ETHUSD",1672857425998,0.00338423,1265.3,1265.2,32.1371903]
["bitfinex","ETHUSD",1672857426316,0.00338423,1265.3,1265.2,24.1833103]
["bitfinex","ETHUSD",1672857426907,0.00338423,1265.3,1265.2,32.0871903]
["bitfinex","ETHUSD",1672857431357,0.00338423,1265.3,1265.2,27.53350431]
["bitfinex","ETHUSD",1672857437787,0.00338423,1265.3,1265.2,27.48350431]
["bitfinex","ETHUSD",1672857442411,0.00338423,1265.3,1265.2,29.34750431]
["bitfinex","ETHUSD",1672857444599,0.00338423,1265.3,1265.2,21.44362431]
["bitfinex","ETHUSD",1672857445406,2.95198318,1265.4,1265.2,21.44362431]
["bitfinex","ETHUSD",1672857447046,6.75457855,1265.4,1265.2,1.07186431]
["bitfinex","ETHUSD",1672857447255,18.75850318,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857447470,26.66176318,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857447730,12.91116612,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857447891,24.35614929,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857449587,32.25940929,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857449798,32.15940929,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857450352,36.1485588,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857450493,36.69803563,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857450706,36.70096302,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857450913,40.83851935,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857451120,36.70096302,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857451377,40.2546209,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857451759,24.4481009,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857451967,8.99505563,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857452746,24.80157563,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857453430,9.58825563,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857453801,12.54923023,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857453959,20.45249023,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857454170,12.54923023,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857454587,8.56008072,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857454918,3.5541746,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857455269,11.4574346,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857456021,19.3606946,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857456339,16.39972,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857456489,19.35960111,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857456700,24.56607929,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857458292,21.60619818,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857458499,24.56579595,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857460222,32.46905595,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857461266,33.06311606,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857462641,37.05226557,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857466169,40.55226557,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857466379,42.04826557,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857468309,38.54826557,1265.3,1265.2,0.50515241]
["bitfinex","ETHUSD",1672857468690,42.13216402,1265.3,1265.2,0.00015241]
["bitfinex","ETHUSD",1672857468894,63.65436402,1265.3,1265.2,0.00015241]
["bitfinex","ETHUSD",1672857469113,68.65436402,1265.3,1265.2,0.00015241]
["bitfinex","ETHUSD",1672857470323,64.51680769,1265.3,1265.2,0.00015241]
["bitfinex","ETHUSD",1672857471276,68.65436402,1265.3,1265.2,0.00015241]
["bitfinex","ETHUSD",1672857472994,64.51680769,1265.3,1265.2,0.00015241]
["bitfinex","ETHUSD",1672857473258,68.06399684,1265.3,1265.2,0.00015241]
["bitfinex","ETHUSD",1672857474892,67.83399684,1265.3,1265.2,0.00015241]
["bitfinex","ETHUSD",1672857478500,59.19760769,1265.3,1265.2,0.00015241]
["bitfinex","ETHUSD",1672857478837,49.0440723,1265.3,1265.2,0.00015241]
["bitfinex","ETHUSD",1672857479158,44.0440723,1265.3,1265.2,0.00015241]
["bitfinex","ETHUSD",1672857480047,51.9473323,1265.3,1265.2,0.00015241]
["bitfinex","ETHUSD",1672857480244,48.99112951,1265.3,1265.2,0.00015241]
["bitfinex","ETHUSD",1672857480601,51.94817256,1265.3,1265.2,0.00015241]
["bitfinex","ETHUSD",1672857480813,59.68188801,1265.3,1265.2,0.00015241]
["bitfinex","ETHUSD",1672857480979,56.72484496,1265.3,1265.2,0.00015241]
["bitfinex","ETHUSD",1672857481451,60.27203411,1265.3,1265.2,0.00015241]
["bitfinex","ETHUSD",1672857485516,59.68454261,1265.3,1265.2,0.00015241]
["bitfinex","ETHUSD",1672857485731,43.87802261,1265.3,1265.2,0.00015241]
["bitfinex","ETHUSD",1672857485957,43.88002261,1265.3,1265.2,0.00015241]
["bitfinex","ETHUSD",1672857486187,43.87802261,1265.3,1265.2,0.00015241]
["bitfinex","ETHUSD",1672857486357,24.25189765,1265.3,1265.2,17.37691241]
["bitfinex","ETHUSD",1672857486572,3.02569765,1265.4,1265.2,25.84750431]
["bitfinex","ETHUSD",1672857486836,2.95969765,1265.4,1265.2,25.84750431]
["bitfinex","ETHUSD",1672857487199,2.95969765,1265.4,1265.2,29.37228174]
["bitfinex","ETHUSD",1672857487863,2.95969765,1265.4,1265.2,30.86628174]
["bitfinex","ETHUSD",1672857488091,2.95969765,1265.4,1265.3,1.484]
["bitfinex","ETHUSD",1672857488283,2.95969765,1265.4,1265.3,17.29052]
["bitfinex","ETHUSD",1672857488469,0.066,1265.5,1265.3,25.28029516]
["bitfinex","ETHUSD",1672857488470,3.02569765,1265.5,1265.3,25.28029516]
["bitfinex","ETHUSD",1672857488685,3.02569765,1265.5,1265.3,29.14862533]
["bitfinex","ETHUSD",1672857488686,2.95969765,1265.5,1265.3,29.14862533]
["bitfinex","ETHUSD",1672857489477,2.95969765,1265.4,1265.3,13.34210533]
["bitfinex","ETHUSD",1672857490008,2.95969765,1265.4,1265.3,9.47377516]
["bitfinex","ETHUSD",1672857490163,2.95969765,1265.4,1265.3,7.98977516]
["bitfinex","ETHUSD",1672857490583,3.02569765,1265.5,1265.3,15.89303516]
["bitfinex","ETHUSD",1672857490788,2.95969765,1265.5,1265.3,19.25782955]
["bitfinex","ETHUSD",1672857491022,2.95969765,1265.4,1265.3,11.35456955]
["bitfinex","ETHUSD",1672857491236,2.95969765,1265.4,1265.3,19.25782955]
["bitfinex","ETHUSD",1672857491791,0.066,1265.5,1265.3,19.25782955]
["bitfinex","ETHUSD",1672857491792,3.02569765,1265.5,1265.3,19.25782955]
["bitfinex","ETHUSD",1672857492092,3.02569765,1265.5,1265.3,27.16108955]
["bitfinex","ETHUSD",1672857492093,2.95969765,1265.5,1265.3,27.16108955]
["bitfinex","ETHUSD",1672857492243,2.95969765,1265.5,1265.3,19.25782955]
["bitfinex","ETHUSD",1672857492937,2.95969765,1265.5,1265.3,27.16108955]
["bitfinex","ETHUSD",1672857494553,2.95969765,1265.5,1265.3,28.65508955]
["bitfinex","ETHUSD",1672857495937,55.58972504,1265.6,1265.3,28.65508955]
["bitfinex","ETHUSD",1672857496143,55.52372504,1265.6,1265.3,28.65508955]
["bitfinex","ETHUSD",1672857496354,55.52372504,1265.6,1265.3,29.13528629]
["bitfinex","ETHUSD",1672857496836,33.25262504,1265.6,1265.3,29.13528629]
["bitfinex","ETHUSD",1672857496980,0.066,1265.7,1265.5,1.497]
["bitfinex","ETHUSD",1672857497193,3.59112955,1265.8,1265.6,25.20017]
["bitfinex","ETHUSD",1672857497404,3.59112955,1265.8,1265.6,25.28668516]
["bitfinex","ETHUSD",1672857497734,0.6314319,1265.8,1265.7,1.498]
["bitfinex","ETHUSD",1672857498180,0.6314319,1265.8,1265.7,17.77971674]
["bitfinex","ETHUSD",1672857498364,0.6314319,1265.8,1265.7,12.73985376]
["bitfinex","ETHUSD",1672857499163,0.6314319,1265.8,1265.7,20.65656685]
["bitfinex","ETHUSD",1672857499379,0.6314319,1265.8,1265.7,4.85504685]
["bitfinex","ETHUSD",1672857499524,0.6314319,1265.8,1265.7,1.99414983]
["bitfinex","ETHUSD",1672857500319,0.6314319,1265.8,1265.7,9.89490983]
["bitfinex","ETHUSD",1672857500490,0.6314319,1265.8,1265.7,9.98142499]
["bitfinex","ETHUSD",1672857501313,0.6314319,1265.8,1265.7,17.88218499]
["bitfinex","ETHUSD",1672857501541,0.6314319,1265.8,1265.7,9.98142499]
["bitfinex","ETHUSD",1672857501791,0.6314319,1265.8,1265.7,12.70940549]
["bitfinex","ETHUSD",1672857501978,0.3814319,1265.8,1265.7,12.70940549]
["bitfinex","ETHUSD",1672857502199,0.3814319,1265.8,1265.7,4.80864549]
["bitfinex","ETHUSD",1672857502360,0.3814319,1265.8,1265.7,28.42441033]
["bitfinex","ETHUSD",1672857502607,0.3814319,1265.8,1265.7,28.51092549]
["bitfinex","ETHUSD",1672857508064,0.3814319,1265.8,1265.7,32.500075]
["bitfinex","ETHUSD",1672857509131,0.3814319,1265.8,1265.7,28.51092549]
["bitfinex","ETHUSD",1672857510211,0.3814319,1265.8,1265.7,33.998075]
["bitfinex","ETHUSD",1672857513001,0.3814319,1265.8,1265.7,20.5942124]
["bitfinex","ETHUSD",1672857513212,0.3814319,1265.8,1265.7,25.7669919]
["bitfinex","ETHUSD",1672857514463,0.3814319,1265.8,1265.7,25.28679516]
["bitfinex","ETHUSD",1672857514675,0.3814319,1265.8,1265.7,23.78879516]
["bitfinex","ETHUSD",1672857515303,0.3814319,1265.8,1265.7,0.08651516]
["bitfinex","ETHUSD",1672857515517,0.3814319,1265.8,1265.6,17.38433516]
["bitfinex","ETHUSD",1672857515724,0.3814319,1265.8,1265.6,28.98955535]
["bitfinex","ETHUSD",1672857516092,0.3814319,1265.8,1265.6,29.46975209]
["bitfinex","ETHUSD",1672857516519,0.3814319,1265.8,1265.6,29.47450002]
["bitfinex","ETHUSD",1672857517828,0.3814319,1265.8,1265.6,31.96764953]
["bitfinex","ETHUSD",1672857518460,0.3814319,1265.8,1265.6,33.46564953]
["bitfinex","ETHUSD",1672857524706,0.3814319,1265.8,1265.7,1.488]
["bitfinex","ETHUSD",1672857524867,0.3814319,1265.8,1265.7,28.68564495]
["bitfinex","ETHUSD",1672857525079,0.3814319,1265.8,1265.7,29.2496212]
["bitfinex","ETHUSD",1672857526614,0.3814319,1265.8,1265.7,29.73746874]
["bitfinex","ETHUSD",1672857526915,0.3814319,1265.8,1265.7,32.73746874]
["bitfinex","ETHUSD",1672857528539,0.3834319,1265.8,1265.7,32.73745536]
["bitfinex","ETHUSD",1672857528894,0.3814319,1265.8,1265.7,32.73746874]
["bitfinex","ETHUSD",1672857536339,0.3814319,1265.8,1265.7,44.62737825]
["bitfinex","ETHUSD",1672857536598,1e-08,1265.8,1265.7,44.62737825]
["bitfinex","ETHUSD",1672857542383,13.10382319,1265.9,1265.7,44.62737825]
["bitfinex","ETHUSD",1672857542598,13.10382319,1265.9,1265.8,1.494]
["bitfinex","ETHUSD",1672857542753,13.10382319,1265.9,1265.8,29.65803139]
["bitfinex","ETHUSD",1672857542963,13.10382319,1265.9,1265.8,30.22474329]
["bitfinex","ETHUSD",1672857543529,3.61318915,1266.0,1265.8,30.22474329]
["bitfinex","ETHUSD",1672857543530,11.51231915,1266.0,1265.8,0.5667119]
["bitfinex","ETHUSD",1672857543693,11.44631915,1266.0,1265.8,0.48019674]
["bitfinex","ETHUSD",1672857543906,11.44631915,1266.0,1265.8,8.38017674]
["bitfinex","ETHUSD",1672857543907,4.14008915,1266.0,1265.8,8.38017674]
["bitfinex","ETHUSD",1672857544225,4.14008915,1266.0,1265.8,8.4666919]
["bitfinex","ETHUSD",1672857544470,4.14008915,1266.0,1265.8,16.3668319]
["bitfinex","ETHUSD",1672857544665,2.96144106,1265.9,1265.8,16.3668319]
["bitfinex","ETHUSD",1672857545102,2.96144106,1265.9,1265.8,24.2669719]
["bitfinex","ETHUSD",1672857547584,2.96144106,1265.9,1265.8,29.47028184]
["bitfinex","ETHUSD",1672857548019,3.62034106,1266.0,1265.8,29.47028184]
["bitfinex","ETHUSD",1672857548295,3.55434106,1266.0,1265.8,25.7549719]
["bitfinex","ETHUSD",1672857548655,2.96144106,1265.9,1265.8,25.7549719]
["bitfinex","ETHUSD",1672857549070,3.02744106,1266.0,1265.8,25.7549719]
["bitfinex","ETHUSD",1672857549277,13.82211654,1266.1,1265.8,25.7549719]
["bitfinex","ETHUSD",1672857549278,2.96144106,1265.9,1265.8,25.7549719]
["bitfinex","ETHUSD",1672857549532,3.02744106,1266.0,1265.8,25.7549719]
["bitfinex","ETHUSD",1672857549719,2.96144106,1266.0,1265.8,25.7549719]
["bitfinex","ETHUSD",1672857550156,2.96144106,1265.9,1265.8,25.7549719]
["bitfinex","ETHUSD",1672857551525,0.016,1266.0,1265.8,42.78912141]
["bitfinex","ETHUSD",1672857551862,0.002,1266.0,1265.9,5.47714951]
["bitfinex","ETHUSD",1672857552018,0.002,1266.0,1265.9,22.87468467]
["bitfinex","ETHUSD",1672857552226,0.002,1266.0,1265.9,19.3657319]
["bitfinex","ETHUSD",1672857552432,2.96344106,1266.0,1265.9,27.2652419]
["bitfinex","ETHUSD",1672857552642,2.96344106,1266.0,1265.9,29.38018321]
["bitfinex","ETHUSD",1672857552643,2.96144106,1266.0,1265.9,29.38018321]
["bitfinex","ETHUSD",1672857553098,2.98344106,1266.1,1265.9,29.38018321]
["bitfinex","ETHUSD",1672857553317,2.96144106,1266.1,1265.9,21.2367319]
["bitfinex","ETHUSD",1672857553909,6.46144106,1266.1,1265.9,21.2367319]
["bitfinex","ETHUSD",1672857554137,2.96144106,1266.0,1265.9,21.2367319]
["bitfinex","ETHUSD",1672857554714,2.98344106,1266.1,1265.9,29.1362419]
["bitfinex","ETHUSD",1672857555016,2.96144106,1266.1,1265.9,33.77755664]
["bitfinex","ETHUSD",1672857555539,13.57027126,1266.2,1266.0,25.56167]
["bitfinex","ETHUSD",1672857555540,10.02308211,1266.2,1266.0,25.56167]
["bitfinex","ETHUSD",1672857555859,10.00108211,1266.2,1266.0,25.64818516]
["bitfinex","ETHUSD",1672857556007,10.00108211,1266.2,1266.1,2.04919674]
["bitfinex","ETHUSD",1672857556218,10.00108211,1266.2,1266.1,25.74400674]
["bitfinex","ETHUSD",1672857556436,0.05528211,1266.2,1266.1,25.8305219]
["bitfinex","ETHUSD",1672857557380,0.05528211,1266.2,1266.1,29.50770877]
["bitfinex","ETHUSD",1672857560315,0.05528211,1266.2,1266.1,35.37485828]
["bitfinex","ETHUSD",1672857561741,0.05528211,1266.2,1266.1,35.60485828]
["bitfinex","ETHUSD",1672857561957,0.05528211,1266.2,1266.1,35.37485828]
["bitfinex","ETHUSD",1672857564641,0.05528211,1266.2,1266.1,37.25285828]
["bitfinex","ETHUSD",1672857565633,0.05528211,1266.2,1266.1,40.25285828]
["bitfinex","ETHUSD",1672857567347,0.05528211,1266.2,1266.1,48.80685828]
["bitfinex","ETHUSD",1672857567929,0.05528211,1266.2,1266.1,40.48285828]
["bitfinex","ETHUSD",1672857568280,0.05528211,1266.2,1266.1,24.68631828]
["bitfinex","ETHUSD",1672857568611,0.05528211,1266.2,1266.1,13.0339819]
["bitfinex","ETHUSD",1672857568937,0.05528211,1266.2,1266.1,28.8305219]
["bitfinex","ETHUSD",1672857572353,0.05528211,1266.2,1266.1,5.1357119]
["bitfinex","ETHUSD",1672857572612,15.85056211,1266.2,1266.1,0.5667119]
["bitfinex","ETHUSD",1672857572826,15.85056211,1266.2,1266.1,0.48019674]
["bitfinex","ETHUSD",1672857572827,2.78481924,1266.2,1266.1,0.48019674]
["bitfinex","ETHUSD",1672857573281,0.05528211,1266.2,1266.1,0.48019674]
["bitfinex","ETHUSD",1672857573471,0.05528211,1266.2,1266.0,7.90839376]
["bitfinex","ETHUSD",1672857573807,0.05528211,1266.2,1266.0,16.3640119]
["bitfinex","ETHUSD",1672857575641,3.60247126,1266.2,1266.0,0.5667119]
["bitfinex","ETHUSD",1672857575888,3.60247126,1266.2,1266.0,0.48019674]
["bitfinex","ETHUSD",1672857575889,11.50013126,1266.2,1266.0,0.48019674]
["bitfinex","ETHUSD",1672857576174,3.60539865,1266.2,1266.0,8.37905674]
["bitfinex","ETHUSD",1672857576400,7.80198341,1266.2,1266.0,16.3644619]
["bitfinex","ETHUSD",1672857576835,7.80198341,1266.2,1266.0,0.56457131]
["bitfinex","ETHUSD",1672857577021,31.49506341,1266.2,1265.9,0.08651516]
["bitfinex","ETHUSD",1672857577244,31.49506341,1266.2,1265.8,8.4664519]
["bitfinex","ETHUSD",1672857577458,0.5928,1266.1,1265.9,7.8994]
["bitfinex","ETHUSD",1672857577666,16.38939,1266.1,1265.9,0.08651516]
["bitfinex","ETHUSD",1672857577845,16.38939,1266.1,1265.8,0.5667119]
["bitfinex","ETHUSD",1672857577846,20.00204094,1266.1,1265.8,0.5667119]
["bitfinex","ETHUSD",1672857578058,27.90036094,1266.1,1265.8,0.48019674]
["bitfinex","ETHUSD",1672857578266,20.00204094,1266.1,1265.8,8.38022674]
["bitfinex","ETHUSD",1672857578532,20.00204094,1266.1,1265.8,8.4667419]
["bitfinex","ETHUSD",1672857578533,21.53252094,1266.1,1265.8,8.4667419]
["bitfinex","ETHUSD",1672857578747,29.43079094,1266.1,1265.8,8.4667419]
["bitfinex","ETHUSD",1672857578899,13.63425094,1266.1,1265.8,8.4667419]
["bitfinex","ETHUSD",1672857579114,13.63425094,1266.1,1265.8,24.2670219]
["bitfinex","ETHUSD",1672857579368,10.02452739,1266.1,1265.8,24.2670219]
["bitfinex","ETHUSD",1672857582381,12.98054693,1266.1,1265.8,24.2670219]
["bitfinex","ETHUSD",1672857584365,12.38481954,1266.1,1265.8,24.2670219]
["bitfinex","ETHUSD",1672857586836,2.95601954,1266.0,1265.8,24.2670219]
["bitfinex","ETHUSD",1672857588076,35.22891954,1266.1,1265.8,24.2670219]
["bitfinex","ETHUSD",1672857588421,35.20691954,1266.1,1265.8,27.68215184]
["bitfinex","ETHUSD",1672857589722,2.95601954,1266.0,1265.8,27.68215184]
["bitfinex","ETHUSD",1672857590937,43.12742954,1266.1,1265.8,27.68215184]
["bitfinex","ETHUSD",1672857591106,2.95601954,1266.0,1265.8,27.68215184]
["bitfinex","ETHUSD",1672857591322,35.22891954,1266.1,1265.8,27.68215184]
["bitfinex","ETHUSD",1672857591675,2.95601954,1266.0,1265.8,27.68215184]
["bitfinex","ETHUSD",1672857591821,2.95801954,1266.0,1265.8,27.68213846]
["bitfinex","ETHUSD",1672857592037,2.95601954,1266.0,1265.8,27.68215184]
["bitfinex","ETHUSD",1672857593154,35.22891954,1266.1,1265.8,27.68215184]
["bitfinex","ETHUSD",1672857593373,35.20691954,1266.1,1265.8,27.68215184]
["bitfinex","ETHUSD",1672857595679,32.2509,1266.1,1265.9,3.0]
["bitfinex","ETHUSD",1672857595896,32.2509,1266.1,1266.0,23.69667]
["bitfinex","ETHUSD",1672857596041,3.03330165,1266.2,1266.0,24.2633819]
["bitfinex","ETHUSD",1672857596251,3.01130165,1266.2,1266.0,24.2633819]
["bitfinex","ETHUSD",1672857596512,3.01130165,1266.2,1266.1,17.84573674]
["bitfinex","ETHUSD",1672857596740,3.01130165,1266.2,1266.1,28.41363609]
["bitfinex","ETHUSD",1672857597622,0.05528211,1266.2,1266.1,31.41363609]
["bitfinex","ETHUSD",1672857597837,3.01130165,1266.2,1266.1,31.41363609]
["bitfinex","ETHUSD",1672857598041,0.05528211,1266.2,1266.1,31.41363609]
["bitfinex","ETHUSD",1672857598466,3.01130165,1266.2,1266.1,31.41363609]
["bitfinex","ETHUSD",1672857598915,3.01130165,1266.2,1266.1,23.51536609]
["bitfinex","ETHUSD",1672857599577,3.01130165,1266.2,1266.1,20.92857436]
["bitfinex","ETHUSD",1672857600682,3.01130165,1266.2,1266.1,13.03030436]
["bitfinex","ETHUSD",1672857600904,3.01130165,1266.2,1266.1,3.56303436]
["bitfinex","ETHUSD",1672857601100,3.01130165,1266.2,1266.1,3.4765192]
["bitfinex","ETHUSD",1672857601527,3.00730721,1266.2,1266.1,11.3747892]
["bitfinex","ETHUSD",1672857601773,3.00730721,1266.2,1266.1,11.46130436]
["bitfinex","ETHUSD",1672857601984,3.00730721,1266.2,1266.1,3.56303436]
["bitfinex","ETHUSD",1672857602157,3.00730721,1266.2,1266.1,3.4765192]
["bitfinex","ETHUSD",1672857602580,3.00730721,1266.2,1266.1,11.3747892]
["bitfinex","ETHUSD",1672857602908,3.00730721,1266.2,1266.1,19.35957436]
["bitfinex","ETHUSD",1672857603178,3.00730721,1266.2,1266.1,8.46130436]
["bitfinex","ETHUSD",1672857603672,3.00730721,1266.2,1266.1,16.35957436]
["bitfinex","ETHUSD",1672857603842,3.00730721,1266.2,1266.1,8.46130436]
["bitfinex","ETHUSD",1672857604262,3.00730721,1266.2,1266.1,28.7494828]
["bitfinex","ETHUSD",1672857604468,0.05128767,1266.2,1266.1,28.7494828]
["bitfinex","ETHUSD",1672857607479,0.05128767,1266.2,1266.1,26.13584436]
["bitfinex","ETHUSD",1672857608110,0.05128767,1266.2,1266.1,29.13584436]
["bitfinex","ETHUSD",1672857609935,0.754471,1266.4,1266.1,43.32699387]
["bitfinex","ETHUSD",1672857610144,0.022,1266.6,1266.5,31.58308]
["bitfinex","ETHUSD",1672857610359,31.728,1266.7,1266.5,34.82990316]
["bitfinex","ETHUSD",1672857610828,31.728,1266.7,1266.6,8.37534674]
["bitfinex","ETHUSD",1672857611047,31.728,1266.7,1266.6,8.4618619]
["bitfinex","ETHUSD",1672857611405,31.728,1266.7,1266.6,24.2521619]
["bitfinex","ETHUSD",1672857611667,4.16868915,1266.8,1266.6,24.2521619]
["bitfinex","ETHUSD",1672857611875,4.14668915,1266.8,1266.6,16.3570119]
["bitfinex","ETHUSD",1672857612046,4.14668915,1266.8,1266.7,0.48019674]
["bitfinex","ETHUSD",1672857612259,0.5995,1266.8,1266.7,0.48019674]
["bitfinex","ETHUSD",1672857612507,4.14668915,1266.8,1266.7,8.37471674]
["bitfinex","ETHUSD",1672857612664,4.14668915,1266.8,1266.7,8.4612319]
["bitfinex","ETHUSD",1672857612875,4.14668915,1266.8,1266.7,0.5667119]
["bitfinex","ETHUSD",1672857613096,32.79258909,1266.8,1266.7,0.48019674]
["bitfinex","ETHUSD",1672857613308,32.79258909,1266.8,1266.4,3.02]
["bitfinex","ETHUSD",1672857613309,29.24539994,1266.8,1266.4,3.02]
["bitfinex","ETHUSD",1672857613552,32.7872685,1266.8,1266.5,0.48019674]
["bitfinex","ETHUSD",1672857613821,3.5,1266.6,1266.5,0.48019674]
["bitfinex","ETHUSD",1672857614696,33.56588,1266.7,1266.5,0.48019674]
["bitfinex","ETHUSD",1672857614914,33.54388,1266.7,1266.5,0.48019674]
["bitfinex","ETHUSD",1672857615723,38.60041485,1266.7,1266.5,0.48019674]
["bitfinex","ETHUSD",1672857616904,41.55018275,1266.7,1266.5,0.48019674]
["bitfinex","ETHUSD",1672857617130,2.9497679,1266.6,1266.5,0.48019674]
["bitfinex","ETHUSD",1672857618279,33.67673275,1266.7,1266.5,0.48019674]
["bitfinex","ETHUSD",1672857618444,2.9497679,1266.6,1266.5,0.48019674]
["bitfinex","ETHUSD",1672857618922,33.56526,1266.7,1266.5,8.37596674]
["bitfinex","ETHUSD",1672857618923,12.8306679,1266.7,1266.5,8.37596674]
["bitfinex","ETHUSD",1672857619076,12.8086679,1266.7,1266.5,16.3582519]
["bitfinex","ETHUSD",1672857619288,12.8086679,1266.7,1266.6,0.48019674]
["bitfinex","ETHUSD",1672857619655,12.8086679,1266.7,1266.6,8.37534674]
["bitfinex","ETHUSD",1672857619974,2.9497679,1266.7,1266.6,16.3570119]
["bitfinex","ETHUSD",1672857621445,8.53546784,1266.8,1266.6,24.2521619]
["bitfinex","ETHUSD",1672857621759,8.51346784,1266.8,1266.6,24.2521619]
["bitfinex","ETHUSD",1672857622339,8.51346784,1266.8,1266.7,0.48019674]
["bitfinex","ETHUSD",1672857622550,8.51346784,1266.8,1266.7,8.37471674]
["bitfinex","ETHUSD",1672857622775,8.51346784,1266.8,1266.7,8.4612319]
["bitfinex","ETHUSD",1672857623289,8.51346784,1266.8,1266.7,0.5667119]
["bitfinex","ETHUSD",1672857623522,8.51346784,1266.8,1266.7,0.48019674]
["bitfinex","ETHUSD",1672857625204,8.51346784,1266.8,1266.7,24.16375674]
["bitfinex","ETHUSD",1672857625443,3.55219529,1266.8,1266.7,24.2502719]
["bitfinex","ETHUSD",1672857625789,3.55219529,1266.8,1266.7,16.3557519]
["bitfinex","ETHUSD",1672857626869,3.55219529,1266.8,1266.7,0.5667119]
["bitfinex","ETHUSD",1672857627062,2.95969529,1266.8,1266.7,8.37471674]
["bitfinex","ETHUSD",1672857627276,2.95969529,1266.8,1266.7,0.5667119]
["bitfinex","ETHUSD",1672857627538,2.95969529,1266.8,1266.7,0.48019674]
["bitfinex","ETHUSD",1672857627751,16.47383068,1266.8,1266.7,0.48019674]
["bitfinex","ETHUSD",1672857628110,21.41796278,1266.8,1266.7,0.48019674]
["bitfinex","ETHUSD",1672857628795,32.85373134,1266.8,1266.7,0.48019674]
["bitfinex","ETHUSD",1672857629163,24.95983134,1266.8,1266.7,0.48019674]
["bitfinex","ETHUSD",1672857629379,21.41796278,1266.8,1266.7,0.48019674]
["bitfinex","ETHUSD",1672857629744,24.95983134,1266.8,1266.7,0.48019674]
["bitfinex","ETHUSD",1672857630060,8.57850737,1266.8,1266.7,0.48019674]
["bitfinex","ETHUSD",1672857630216,5.63016278,1266.8,1266.7,0.48019674]
["bitfinex","ETHUSD",1672857630650,8.57932509,1266.8,1266.7,0.48019674]
["bitfinex","ETHUSD",1672857630859,8.57933124,1266.8,1266.7,0.48019674]
["bitfinex","ETHUSD",1672857631329,5.63016278,1266.8,1266.7,0.48019674]
["bitfinex","ETHUSD",1672857632162,9.17203134,1266.8,1266.7,0.48019674]
["bitfinex","ETHUSD",1672857632835,9.16910395,1266.8,1266.7,0.48019674]
["bitfinex","ETHUSD",1672857633081,3.54886856,1266.8,1266.7,8.37471674]
["bitfinex","ETHUSD",1672857633351,2.95747198,1266.8,1266.7,24.2502719]
["bitfinex","ETHUSD",1672857633516,2.95747198,1266.8,1266.7,16.3557519]
["bitfinex","ETHUSD",1672857633686,2.95747198,1266.8,1266.7,8.4612319]
["bitfinex","ETHUSD",1672857634993,0.007,1266.8,1266.7,8.4612319]
["bitfinex","ETHUSD",1672857635147,0.007,1266.8,1266.7,2.13229634]
["bitfinex","ETHUSD",1672857635481,0.007,1266.8,1266.7,2.04578118]
["bitfinex","ETHUSD",1672857635843,0.007,1266.8,1266.7,17.83482118]
["bitfinex","ETHUSD",1672857636029,2.95863791,1266.8,1266.7,10.02681634]
["bitfinex","ETHUSD",1672857636625,2.95863791,1266.8,1266.7,8.45781634]
["bitfinex","ETHUSD",1672857636839,0.007,1266.8,1266.7,2.13229634]
["bitfinex","ETHUSD",1672857637117,0.007,1266.8,1266.7,0.47678118]
["bitfinex","ETHUSD",1672857637252,3.54886856,1266.8,1266.7,0.47678118]
["bitfinex","ETHUSD",1672857637673,0.007,1266.8,1266.7,0.47678118]
["bitfinex","ETHUSD",1672857637949,3.54886856,1266.8,1266.7,0.47678118]
["bitfinex","ETHUSD",1672857638093,11.44276856,1266.8,1266.7,0.47678118]
["bitfinex","ETHUSD",1672857638315,3.54886856,1266.8,1266.7,0.47678118]
["bitfinex","ETHUSD",1672857638671,3.54886856,1266.8,1266.7,2.04578118]
["bitfinex","ETHUSD",1672857638672,0.007,1266.8,1266.7,2.04578118]
["bitfinex","ETHUSD",1672857638889,0.007,1266.8,1266.7,27.7259193]
["bitfinex","ETHUSD",1672857639105,0.007,1266.8,1266.7,34.80158397]
["bitfinex","ETHUSD",1672857639458,0.007,1266.8,1266.7,26.90706397]
["bitfinex","ETHUSD",1672857640112,0.007,1266.8,1266.7,19.01254397]
["bitfinex","ETHUSD",1672857641606,0.007,1266.8,1266.7,19.38154397]
["bitfinex","ETHUSD",1672857642011,0.007,1266.8,1266.7,7.49787446]
["bitfinex","ETHUSD",1672857642235,0.007,1266.8,1266.7,3.56329634]
["bitfinex","ETHUSD",1672857642447,7.9009,1266.8,1266.7,3.47678118]
["bitfinex","ETHUSD",1672857642879,15.7948,1266.8,1266.7,3.47678118]
["bitfinex","ETHUSD",1672857643091,26.64144204,1266.8,1266.7,0.47678118]
["bitfinex","ETHUSD",1672857643303,30.09712224,1266.8,1266.7,0.47678118]
["bitfinex","ETHUSD",1672857645513,30.68624876,1266.8,1266.7,0.47678118]
["bitfinex","ETHUSD",1672857645992,27.1443802,1266.8,1266.7,0.47678118]
["bitfinex","ETHUSD",1672857646202,30.68624876,1266.8,1266.7,0.47678118]
["bitfinex","ETHUSD",1672857648125,27.1443802,1266.8,1266.7,0.47678118]
["bitfinex","ETHUSD",1672857648525,23.6887,1266.8,1266.7,0.47678118]
["bitfinex","ETHUSD",1672857649350,27.23056856,1266.8,1266.7,0.47678118]
["bitfinex","ETHUSD",1672857649560,23.6887,1266.8,1266.7,0.47678118]
["bitfinex","ETHUSD",1672857650141,23.6887,1266.8,1266.5,6.07751516]
["bitfinex","ETHUSD",1672857650349,2.95688277,1266.7,1266.5,6.07751516]
["bitfinex","ETHUSD",1672857650565,10.85159277,1266.7,1266.6,0.48019674]
["bitfinex","ETHUSD",1672857651404,18.74611277,1266.7,1266.6,0.48019674]
["bitfinex","ETHUSD",1672857651611,26.64063277,1266.7,1266.6,0.48019674]
["bitfinex","ETHUSD",1672857652261,18.74592277,1266.7,1266.6,0.48019674]
["bitfinex","ETHUSD",1672857652395,26.64044277,1266.7,1266.6,0.48019674]
["bitfinex","ETHUSD",1672857653555,23.68356,1266.7,1266.6,0.48019674]
["bitfinex","ETHUSD",1672857653762,0.08410326,1266.6,1266.4,0.08651516]
["bitfinex","ETHUSD",1672857653966,26.64540765,1266.5,1266.1,15.85322418]
["bitfinex","ETHUSD",1672857654844,26.64540765,1266.5,1266.1,7.95538418]
["bitfinex","ETHUSD",1672857655057,6.45738765,1266.4,1266.1,7.95538418]
["bitfinex","ETHUSD",1672857655394,19.29366,1266.4,1266.1,7.95538418]
["bitfinex","ETHUSD",1672857655714,19.29366,1266.4,1266.1,0.12028418]
["bitfinex","ETHUSD",1672857655921,27.19066,1266.4,1266.1,0.03376902]
["bitfinex","ETHUSD",1672857656281,27.19066,1266.4,1266.1,3.03376902]
["bitfinex","ETHUSD",1672857656552,31.97898756,1266.4,1266.1,3.03376902]
["bitfinex","ETHUSD",1672857656717,34.93637521,1266.4,1266.1,3.03376902]
["bitfinex","ETHUSD",1672857657795,31.43637521,1266.4,1266.1,3.03376902]
["bitfinex","ETHUSD",1672857657985,28.47898756,1266.4,1266.1,3.03376902]
["bitfinex","ETHUSD",1672857658387,31.43637521,1266.4,1266.1,3.03376902]
["bitfinex","ETHUSD",1672857658807,32.93137521,1266.4,1266.1,0.03376902]
["bitfinex","ETHUSD",1672857659017,3.5,1266.3,1266.1,0.03376902]
["bitfinex","ETHUSD",1672857659276,7.14343026,1266.3,1266.1,0.03376902]
["bitfinex","ETHUSD",1672857659491,23.69292,1266.2,1266.1,0.03376902]
["bitfinex","ETHUSD",1672857667957,30.15030765,1266.2,1266.1,0.03376902]
["bitfinex","ETHUSD",1672857668165,27.19292,1266.2,1266.1,0.03376902]
["bitfinex","ETHUSD",1672857668612,31.18206951,1266.2,1266.1,0.03376902]
["bitfinex","ETHUSD",1672857668837,38.29432599,1266.2,1266.1,0.03376902]
["bitfinex","ETHUSD",1672857669059,48.33702599,1266.2,1266.1,0.03376902]
["bitfinex","ETHUSD",1672857671207,53.38221364,1266.2,1266.1,0.03376902]
["bitfinex","ETHUSD",1672857671527,53.38221364,1266.2,1266.1,0.00076902]
["bitfinex","ETHUSD",1672857672495,58.38221364,1266.2,1266.1,0.00076902]
["bitfinex","ETHUSD",1672857676396,55.42482599,1266.2,1266.1,0.00076902]
["bitfinex","ETHUSD",1672857677836,58.38221364,1266.2,1266.1,0.00076902]
["bitfinex","ETHUSD",1672857678050,55.42482599,1266.2,1266.1,0.00076902]
["bitfinex","ETHUSD",1672857679423,55.2329316,1266.2,1266.1,0.00076902]
["bitfinex","ETHUSD",1672857680896,58.19031925,1266.2,1266.1,0.00076902]
["bitfinex","ETHUSD",1672857681273,59.67531925,1266.2,1266.1,0.00076902]
["bitfinex","ETHUSD",1672857682850,56.7179316,1266.2,1266.1,0.00076902]
["bitfinex","ETHUSD",1672857683065,59.67531925,1266.2,1266.1,0.00076902]
["bitfinex","ETHUSD",1672857684636,58.18031925,1266.2,1266.1,0.00076902]
["bitfinex","ETHUSD",1672857685384,55.2229316,1266.2,1266.1,0.00076902]
["bitfinex","ETHUSD",1672857685538,58.16724253,1266.2,1266.1,0.00076902]
["bitfinex","ETHUSD",1672857688318,58.76480016,1266.2,1266.1,0.00076902]
["bitfinex","ETHUSD",1672857688536,65.00180016,1266.2,1266.1,0.00076902]
["bitfinex","ETHUSD",1672857688694,65.23180016,1266.2,1266.1,0.00076902]
["bitfinex","ETHUSD",1672857688916,65.23180016,1266.2,1266.0,8.55e-06]
["bitfinex","ETHUSD",1672857689102,3.5,1266.0,1265.9,0.03376902]
["bitfinex","ETHUSD",1672857689320,40.83677261,1266.0,1265.9,0.03376902]
["bitfinex","ETHUSD",1672857690015,50.21847261,1266.0,1265.9,0.03376902]
["bitfinex","ETHUSD",1672857690209,58.16515412,1266.0,1265.9,0.03376902]
["bitfinex","ETHUSD",1672857691428,55.21847261,1266.0,1265.9,0.03376902]
["bitfinex","ETHUSD",1672857692165,58.16515412,1266.0,1265.9,0.03376902]
["bitfinex","ETHUSD",1672857692587,58.16808151,1266.0,1265.9,0.03376902]
["bitfinex","ETHUSD",1672857693008,60.25826856,1266.0,1265.7,0.48784754]
["bitfinex","ETHUSD",1672857693238,8.42220496,1265.9,1265.7,0.48784754]
["bitfinex","ETHUSD",1672857693476,35.5926369,1265.8,1265.7,0.48784754]
["bitfinex","ETHUSD",1672857694018,44.53469235,1265.8,1265.7,0.48784754]
["bitfinex","ETHUSD",1672857694168,50.12769235,1265.8,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857694540,31.60556,1265.6,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857694707,44.23521962,1265.6,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857695278,49.23521962,1265.6,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857695490,58.69711962,1265.6,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857695847,49.71297011,1265.6,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857696058,38.16899739,1265.6,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857696852,33.16899739,1265.6,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857698055,33.17099739,1265.6,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857698305,33.16899739,1265.6,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857698683,23.70709739,1265.6,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857698894,15.80570739,1265.6,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857699105,23.70417,1265.6,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857699980,15.80278,1265.6,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857702058,23.70417,1265.6,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857702625,15.80278,1265.6,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857703260,23.70417,1265.6,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857703936,26.66117872,1265.6,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857705470,30.65032823,1265.6,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857705830,34.74342823,1265.6,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857706041,47.85448368,1265.6,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857706369,44.90242823,1265.6,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857706879,49.90242823,1265.6,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857707424,52.85448368,1265.6,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857709403,49.90242823,1265.6,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857709614,52.8549003,1265.6,1265.5,0.03821625]
["bitfinex","ETHUSD",1672857710096,54.3499003,1265.6,1265.4,0.03821625]
["bitfinex","ETHUSD",1672857710251,11.94125239,1265.5,1265.2,0.04141969]
["bitfinex","ETHUSD",1672857710464,3.5,1265.3,1265.2,0.04141969]
["bitfinex","ETHUSD",1672857710673,27.20978,1265.3,1265.2,0.04141969]
["bitfinex","ETHUSD",1672857711727,31.19892951,1265.3,1265.2,0.04141969]
["bitfinex","ETHUSD",1672857715305,27.69892951,1265.3,1265.2,0.04141969]
["bitfinex","ETHUSD",1672857715656,9.98502739,1265.4,1265.2,23.75305969]
["bitfinex","ETHUSD",1672857715807,13.9521769,1265.4,1265.2,8.03181485]
["bitfinex","ETHUSD",1672857716023,0.59612739,1265.4,1265.2,8.03181485]
["bitfinex","ETHUSD",1672857716232,28.2398,1265.5,1265.2,18.32936698]
["bitfinex","ETHUSD",1672857716557,28.2398,1265.5,1265.2,28.20844372]
["bitfinex","ETHUSD",1672857716558,5.0,1265.5,1265.2,28.20844372]
["bitfinex","ETHUSD",1672857716932,5.0,1265.5,1265.2,20.30456372]
["bitfinex","ETHUSD",1672857717303,5.0,1265.5,1265.2,12.40068372]
["bitfinex","ETHUSD",1672857717548,7.90203,1265.5,1265.2,4.49699372]
["bitfinex","ETHUSD",1672857717795,37.19422,1265.6,1265.2,12.31410856]
["bitfinex","ETHUSD",1672857718089,33.25954951,1265.6,1265.2,12.40062372]
["bitfinex","ETHUSD",1672857718410,41.1642569,1265.6,1265.2,4.49699372]
["bitfinex","ETHUSD",1672857718594,41.1642569,1265.6,1265.2,4.41047856]
["bitfinex","ETHUSD",1672857720508,52.00289476,1265.6,1265.2,2.91547856]
["bitfinex","ETHUSD",1672857720695,52.00289476,1265.6,1265.2,0.52161643]
["bitfinex","ETHUSD",1672857720909,52.00289476,1265.6,1265.2,3.52161643]
["bitfinex","ETHUSD",1672857721308,49.05079188,1265.6,1265.2,3.52161643]
["bitfinex","ETHUSD",1672857722106,52.00289476,1265.6,1265.2,3.52161643]
["bitfinex","ETHUSD",1672857722236,49.05079188,1265.6,1265.2,4.83717024]
["bitfinex","ETHUSD",1672857723929,3.98914951,1265.5,1265.2,4.83717024]
["bitfinex","ETHUSD",1672857724185,23.70789,1265.4,1265.2,3.52161643]
["bitfinex","ETHUSD",1672857732137,26.65999288,1265.4,1265.2,3.52161643]
["bitfinex","ETHUSD",1672857733949,26.65999288,1265.4,1265.2,3.51790764]
["bitfinex","ETHUSD",1672857734574,23.70789,1265.4,1265.2,3.51790764]
["bitfinex","ETHUSD",1672857734800,26.65999288,1265.4,1265.2,3.51790764]
["bitfinex","ETHUSD",1672857737268,30.93114171,1265.4,1265.2,3.51790764]
["bitfinex","ETHUSD",1672857740222,26.65999288,1265.4,1265.2,3.51790764]
["bitfinex","ETHUSD",1672857740675,10.85473288,1265.4,1265.2,3.51790764]
["bitfinex","ETHUSD",1672857740888,15.80526,1265.4,1265.2,3.51790764]
["bitfinex","ETHUSD",1672857742848,18.75736288,1265.4,1265.2,3.51790764]
["bitfinex","ETHUSD",1672857743264,15.82982739,1265.5,1265.2,12.91678764]
["bitfinex","ETHUSD",1672857743265,2.97703027,1265.5,1265.2,12.91678764]
["bitfinex","ETHUSD",1672857743473,2.97703027,1265.5,1265.3,1.495]
["bitfinex","ETHUSD",1672857743474,2.95503027,1265.5,1265.3,1.495]
["bitfinex","ETHUSD",1672857743700,2.95503027,1265.5,1265.3,9.39791]
["bitfinex","ETHUSD",1672857743947,10.85723027,1265.5,1265.3,2.0617119]
["bitfinex","ETHUSD",1672857744112,10.85723027,1265.5,1265.3,8.29534471]
["bitfinex","ETHUSD",1672857744330,10.85723027,1265.5,1265.3,8.38185987]
["bitfinex","ETHUSD",1672857744666,18.75943027,1265.5,1265.3,6.88685987]
["bitfinex","ETHUSD",1672857744870,18.75943027,1265.5,1265.3,3.5667119]
["bitfinex","ETHUSD",1672857745066,18.75943027,1265.5,1265.3,3.48019674]
["bitfinex","ETHUSD",1672857745698,26.66163027,1265.5,1265.3,3.48019674]
["bitfinex","ETHUSD",1672857745921,26.66163027,1265.5,1265.3,0.48019674]
["bitfinex","ETHUSD",1672857747065,2.95503027,1265.5,1265.3,0.48019674]
["bitfinex","ETHUSD",1672857747280,18.75912027,1265.5,1265.3,0.48019674]
["bitfinex","ETHUSD",1672857747927,10.85704027,1265.5,1265.3,0.48019674]
["bitfinex","ETHUSD",1672857749063,18.75912027,1265.5,1265.3,0.48019674]
["bitfinex","ETHUSD",1672857753175,2.95210288,1265.4,1265.3,0.48019674]
["bitfinex","ETHUSD",1672857753411,7.90326,1265.3,1265.2,4.62122606]
["bitfinex","ETHUSD",1672857753633,7.90326,1265.3,1265.2,3.0377109]
["bitfinex","ETHUSD",1672857754393,7.90326,1265.3,1265.2,3.0348481]
["bitfinex","ETHUSD",1672857754753,7.90326,1265.3,1265.2,0.0348481]
["bitfinex","ETHUSD",1672857757017,10.57161529,1265.3,1265.2,0.0348481]
["bitfinex","ETHUSD",1672857757172,11.16481529,1265.3,1265.2,0.0348481]
["bitfinex","ETHUSD",1672857757383,14.11691817,1265.3,1265.2,0.0348481]
["bitfinex","ETHUSD",1672857757645,11.16481529,1265.3,1265.2,0.0348481]
["bitfinex","ETHUSD",1672857757837,8.49646,1265.3,1265.2,0.0348481]
["bitfinex","ETHUSD",1672857758636,19.35182288,1265.3,1265.2,0.0348481]
["bitfinex","ETHUSD",1672857758850,18.75862288,1265.3,1265.2,0.0348481]
["bitfinex","ETHUSD",1672857759488,10.85536288,1265.3,1265.2,0.0348481]
["bitfinex","ETHUSD",1672857760173,18.75862288,1265.3,1265.2,0.0348481]
["bitfinex","ETHUSD",1672857760403,23.63982402,1265.3,1265.2,0.0348481]
["bitfinex","ETHUSD",1672857761018,31.54308402,1265.3,1265.2,0.0348481]
["bitfinex","ETHUSD",1672857761886,31.55385344,1265.3,1265.2,0.0348481]
["bitfinex","ETHUSD",1672857762228,31.55678083,1265.3,1265.2,0.0348481]
["bitfinex","ETHUSD",1672857762876,23.65352083,1265.3,1265.2,0.0348481]
["bitfinex","ETHUSD",1672857763090,15.75026083,1265.3,1265.2,0.0348481]
["bitfinex","ETHUSD",1672857763890,23.65352083,1265.3,1265.2,0.0348481]
["bitfinex","ETHUSD",1672857764313,31.55678083,1265.3,1265.2,0.0348481]
["bitfinex","ETHUSD",1672857764557,31.109921,1265.3,1265.2,0.0348481]
["bitfinex","ETHUSD",1672857764746,31.109921,1265.3,1265.2,0.56458955]
["bitfinex","ETHUSD",1672857764962,23.206661,1265.3,1265.2,0.56458955]
["bitfinex","ETHUSD",1672857768877,18.32545986,1265.3,1265.2,0.56458955]
["bitfinex","ETHUSD",1672857771241,15.36258756,1265.3,1265.2,0.56458955]
["bitfinex","ETHUSD",1672857771449,18.32545986,1265.3,1265.2,0.56458955]
["bitfinex","ETHUSD",1672857772925,2.9628723,1265.3,1265.2,0.56458955]
["bitfinex","ETHUSD",1672857773136,13.6681723,1265.4,1265.2,0.56458955]
["bitfinex","ETHUSD",1672857773351,21.5488123,1265.4,1265.2,0.56458955]
["bitfinex","ETHUSD",1672857773678,29.4516323,1265.4,1265.2,0.56458955]
["bitfinex","ETHUSD",1672857774104,2.9628723,1265.3,1265.2,0.56458955]
["bitfinex","ETHUSD",1672857774332,26.6726523,1265.3,1265.2,0.56458955]
["bitfinex","ETHUSD",1672857780495,23.70978,1265.3,1265.2,0.56458955]
["bitfinex","ETHUSD",1672857780861,30.65987393,1265.3,1265.2,0.56458955]
["bitfinex","ETHUSD",1672857781013,30.65981593,1265.3,1265.2,0.56458955]
["bitfinex","ETHUSD",1672857781227,36.68238933,1265.3,1265.2,0.56458955]
["bitfinex","ETHUSD",1672857782283,37.26337147,1265.3,1265.2,0.56458955]
["bitfinex","ETHUSD",1672857784706,37.26337147,1265.3,1265.2,0.56082677]
["bitfinex","ETHUSD",1672857788735,40.77436184,1265.3,1265.2,0.56082677]
["bitfinex","ETHUSD",1672857788908,42.22150291,1265.3,1265.2,0.56082677]
["bitfinex","ETHUSD",1672857789330,42.81470291,1265.3,1265.2,0.56082677]
["bitfinex","ETHUSD",1672857790182,46.36664907,1265.3,1265.2,0.56082677]
["bitfinex","ETHUSD",1672857790393,42.81470291,1265.3,1265.2,0.56082677]
["bitfinex","ETHUSD",1672857791237,46.3672967,1265.3,1265.2,0.56082677]
["bitfinex","ETHUSD",1672857791786,46.3672887,1265.3,1265.2,0.56082677]
["bitfinex","ETHUSD",1672857792171,46.3672864,1265.3,1265.2,0.56082677]
["bitfinex","ETHUSD",1672857792656,46.36744744,1265.3,1265.2,0.56082677]
["bitfinex","ETHUSD",1672857792843,42.81470291,1265.3,1265.2,0.56082677]
["bitfinex","ETHUSD",1672857794342,47.18225924,1265.3,1265.2,0.56082677]
["bitfinex","ETHUSD",1672857797961,51.92425924,1265.3,1265.2,0.56082677]
["bitfinex","ETHUSD",1672857798977,51.92425924,1265.3,1265.0,0.05298748]
["bitfinex","ETHUSD",1672857798978,66.40506924,1265.3,1265.0,0.05298748]
["bitfinex","ETHUSD",1672857799142,66.40506924,1265.3,1264.9,0.05491279]
["bitfinex","ETHUSD",1672857799143,3.5,1265.0,1264.9,0.05491279]
["bitfinex","ETHUSD",1672857799327,40.30789001,1265.0,1264.9,0.05491279]
["bitfinex","ETHUSD",1672857799997,72.11809001,1265.0,1264.9,0.05491279]
["bitfinex","ETHUSD",1672857800368,76.52362746,1265.0,1264.9,0.05491279]
["bitfinex","ETHUSD",1672857800523,73.56628436,1265.0,1264.9,0.05491279]
["bitfinex","ETHUSD",1672857800890,77.11809001,1265.0,1264.9,0.00491279]
["bitfinex","ETHUSD",1672857801463,73.56628436,1265.0,1264.9,0.00491279]
["bitfinex","ETHUSD",1672857802450,73.07218631,1265.0,1264.9,0.00491279]
["bitfinex","ETHUSD",1672857802677,68.24021175,1265.0,1264.9,0.00491279]
["bitfinex","ETHUSD",1672857802894,71.1961137,1265.0,1264.9,0.00491279]
["bitfinex","ETHUSD",1672857803201,68.24021175,1265.0,1264.9,0.00491279]
["bitfinex","ETHUSD",1672857803417,50.39501739,1265.0,1264.9,1.57391279]
["bitfinex","ETHUSD",1672857803736,5.0,1265.0,1264.9,3.45291279]
["bitfinex","ETHUSD",1672857803878,0.022,1265.1,1264.9,3.45291279]
["bitfinex","ETHUSD",1672857804088,20.95101195,1265.2,1264.9,5.57616259]
["bitfinex","ETHUSD",1672857804353,32.84437146,1265.2,1264.9,5.66267775]
["bitfinex","ETHUSD",1672857804524,22.75347146,1265.2,1264.9,5.66267775]
["bitfinex","ETHUSD",1672857804768,6.94505146,1265.2,1264.9,29.37988775]
["bitfinex","ETHUSD",1672857805336,22.75281146,1265.2,1264.9,5.66267775]
["bitfinex","ETHUSD",1672857805492,14.84893146,1265.2,1264.9,5.66267775]
["bitfinex","ETHUSD",1672857805695,11.89302951,1265.2,1264.9,5.66267775]
["bitfinex","ETHUSD",1672857806284,3.98914951,1265.2,1264.9,21.47406775]
["bitfinex","ETHUSD",1672857806496,3.98914951,1265.2,1264.9,29.37982775]
["bitfinex","ETHUSD",1672857807081,11.89307951,1265.2,1264.9,21.47406775]
["bitfinex","ETHUSD",1672857807543,25.76180195,1265.3,1265.1,1.877]
["bitfinex","ETHUSD",1672857807762,25.73736995,1265.3,1265.1,2.2528]
["bitfinex","ETHUSD",1672857807908,10.88077195,1265.4,1265.1,10.15705]
["bitfinex","ETHUSD",1672857808119,10.85876195,1265.4,1265.1,2.33931516]
["bitfinex","ETHUSD",1672857808331,18.76160195,1265.4,1265.1,2.2528]
["bitfinex","ETHUSD",1672857809446,2.95590195,1265.3,1265.1,2.2528]
["bitfinex","ETHUSD",1672857809940,10.85916195,1265.3,1265.1,2.2528]
["bitfinex","ETHUSD",1672857810155,26.66578195,1265.3,1265.1,1.877]
["bitfinex","ETHUSD",1672857810546,26.66578195,1265.3,1265.0,10.22571516]
["bitfinex","ETHUSD",1672857810547,26.66578195,1265.3,1265.0,8.34471516]
["bitfinex","ETHUSD",1672857811055,26.66578195,1265.3,1265.0,0.08651516]
["bitfinex","ETHUSD",1672857811190,18.76534934,1265.3,1264.9,39.70127775]
["bitfinex","ETHUSD",1672857811399,18.76534934,1265.3,1265.0,9.786]
["bitfinex","ETHUSD",1672857811635,18.76534934,1265.3,1265.0,9.87251516]
["bitfinex","ETHUSD",1672857811958,18.76534934,1265.3,1265.0,1.96751516]
["bitfinex","ETHUSD",1672857811959,26.66870934,1265.3,1265.0,1.96751516]
["bitfinex","ETHUSD",1672857812167,26.66870934,1265.3,1265.0,1.881]
["bitfinex","ETHUSD",1672857812382,30.83324484,1265.3,1265.0,1.881]
["bitfinex","ETHUSD",1672857813165,6.94505146,1265.2,1264.9,0.09142795]
["bitfinex","ETHUSD",1672857813551,3.5,1265.0,1264.9,0.00491279]
["bitfinex","ETHUSD",1672857813865,11.40513,1265.0,1264.9,0.00491279]
["bitfinex","ETHUSD",1672857814002,27.21539,1265.0,1264.9,0.00491279]
["bitfinex","ETHUSD",1672857816556,31.02517019,1265.0,1264.9,0.00491279]
["bitfinex","ETHUSD",1672857817755,35.0143197,1265.0,1264.9,0.00491279]
["bitfinex","ETHUSD",1672857818118,37.97022165,1265.0,1264.9,0.00491279]
["bitfinex","ETHUSD",1672857818335,3.5,1264.9,1264.6,28.87888516]
["bitfinex","ETHUSD",1672857818571,23.45926217,1264.9,1264.6,9.87288516]
["bitfinex","ETHUSD",1672857818797,23.45926217,1264.9,1264.6,1.96551516]
["bitfinex","ETHUSD",1672857818798,31.36553217,1264.9,1264.6,1.96551516]
["bitfinex","ETHUSD",1672857819014,31.36553217,1264.9,1264.6,1.879]
["bitfinex","ETHUSD",1672857819385,23.45926217,1264.9,1264.6,17.69418]
["bitfinex","ETHUSD",1672857819589,23.45926217,1264.9,1264.6,17.78069516]
["bitfinex","ETHUSD",1672857820436,23.45926217,1264.9,1264.6,9.87306516]
["bitfinex","ETHUSD",1672857820635,23.45926217,1264.9,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857822587,31.36553217,1264.9,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857822741,23.45926217,1264.9,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857823303,27.44841168,1264.9,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857823512,1.89392739,1264.8,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857823729,33.622668,1264.8,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857824219,0.00292739,1264.8,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857824676,0.00292739,1264.8,1264.7,8.41195856]
["bitfinex","ETHUSD",1672857824837,0.00292739,1264.8,1264.7,0.59146372]
["bitfinex","ETHUSD",1672857825048,0.00292739,1264.8,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857826327,0.00292739,1264.8,1264.7,8.41195856]
["bitfinex","ETHUSD",1672857826559,0.00292739,1264.8,1264.7,8.49847372]
["bitfinex","ETHUSD",1672857826982,0.00292739,1264.8,1264.7,0.59146372]
["bitfinex","ETHUSD",1672857827190,0.00292739,1264.8,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857831540,7.90930739,1264.8,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857832882,15.81568739,1264.8,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857833097,7.90930739,1264.8,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857834090,23.74032,1264.9,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857834233,7.90638,1264.8,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857834610,15.81276,1264.8,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857834960,7.90638,1264.8,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857835224,23.74043,1264.9,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857835435,22.0700432,1264.9,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857835647,51.35062195,1265.0,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857835834,7.90589,1264.9,1264.7,8.41192856]
["bitfinex","ETHUSD",1672857836049,59.25608195,1265.0,1264.7,8.49844372]
["bitfinex","ETHUSD",1672857836235,59.23408195,1265.0,1264.7,8.49844372]
["bitfinex","ETHUSD",1672857836452,59.23408195,1265.0,1264.7,0.59146372]
["bitfinex","ETHUSD",1672857836646,59.23408195,1265.0,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857837313,65.51487071,1265.0,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857839902,65.51487071,1265.0,1264.7,2.00394856]
["bitfinex","ETHUSD",1672857846738,2.95590195,1264.9,1264.7,2.00394856]
["bitfinex","ETHUSD",1672857847008,18.76782195,1264.9,1264.7,2.00394856]
["bitfinex","ETHUSD",1672857847180,15.81192,1264.9,1264.7,2.38694856]
["bitfinex","ETHUSD",1672857847849,33.22772002,1264.9,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857848161,30.27181807,1264.9,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857848373,33.22772002,1264.9,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857849013,25.32161002,1264.9,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857849156,49.72596071,1265.0,1264.7,24.22570856]
["bitfinex","ETHUSD",1672857849372,49.70396071,1265.0,1264.7,24.31222372]
["bitfinex","ETHUSD",1672857849743,41.79859071,1265.0,1264.7,24.31222372]
["bitfinex","ETHUSD",1672857850763,2.95590195,1264.9,1264.7,0.59146372]
["bitfinex","ETHUSD",1672857850989,15.33729122,1264.9,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857851315,65.53683071,1265.0,1264.7,8.41185856]
["bitfinex","ETHUSD",1672857851539,65.51483071,1265.0,1264.7,8.49837372]
["bitfinex","ETHUSD",1672857852352,2.95590195,1264.9,1264.7,8.49837372]
["bitfinex","ETHUSD",1672857853995,29.13582555,1264.9,1264.7,0.59146372]
["bitfinex","ETHUSD",1672857854244,2.95590195,1264.8,1264.7,0.50494856]
["bitfinex","ETHUSD",1672857854519,26.67504195,1264.8,1264.7,0.50148471]
["bitfinex","ETHUSD",1672857854946,18.76866195,1264.8,1264.7,0.50148471]
["bitfinex","ETHUSD",1672857856197,2.95590195,1264.8,1264.7,0.50148471]
["bitfinex","ETHUSD",1672857857288,13.34605555,1264.9,1264.7,0.50148471]
["bitfinex","ETHUSD",1672857857495,13.32405555,1264.9,1264.7,0.50148471]
["bitfinex","ETHUSD",1672857857898,13.32432555,1264.9,1264.7,0.50148471]
["bitfinex","ETHUSD",1672857858842,21.23035555,1264.9,1264.7,0.50148471]
["bitfinex","ETHUSD",1672857859195,2.95590195,1264.8,1264.7,0.50148471]
["bitfinex","ETHUSD",1672857859415,10.86228195,1264.8,1264.7,0.50148471]
["bitfinex","ETHUSD",1672857859941,2.95590195,1264.8,1264.7,0.50148471]
["bitfinex","ETHUSD",1672857862509,4.20050453,1264.8,1264.7,0.50148471]
["bitfinex","ETHUSD",1672857862717,28.51554823,1264.8,1264.7,0.50148471]
["bitfinex","ETHUSD",1672857863089,25.55724258,1264.8,1264.7,0.50148471]
["bitfinex","ETHUSD",1672857863465,29.10904823,1264.8,1264.7,0.50148471]
["bitfinex","ETHUSD",1672857863667,25.55724258,1264.8,1264.7,0.50148471]
["bitfinex","ETHUSD",1672857863879,28.522308,1264.8,1264.7,0.50148471]
["bitfinex","ETHUSD",1672857864140,25.55724258,1264.8,1264.7,0.50148471]
["bitfinex","ETHUSD",1672857864354,17.65086258,1264.8,1264.7,0.50148471]
["bitfinex","ETHUSD",1672857864523,17.05736258,1264.8,1264.7,0.50148471]
["bitfinex","ETHUSD",1672857864730,17.05936258,1264.8,1264.7,0.50148471]
["bitfinex","ETHUSD",1672857864940,20.02235041,1264.8,1264.7,0.49148471]
["bitfinex","ETHUSD",1672857865142,12.11597041,1264.8,1264.7,0.49148471]
["bitfinex","ETHUSD",1672857865345,16.10511992,1264.8,1264.7,0.49148471]
["bitfinex","ETHUSD",1672857865559,28.95289209,1264.8,1264.7,0.49148471]
["bitfinex","ETHUSD",1672857866095,31.91723543,1264.8,1264.7,0.49148471]
["bitfinex","ETHUSD",1672857866716,16.10447543,1264.8,1264.7,0.49148471]
["bitfinex","ETHUSD",1672857867487,4.20894592,1264.8,1264.7,0.49148471]
["bitfinex","ETHUSD",1672857867829,5.45166433,1264.9,1264.7,24.21251471]
["bitfinex","ETHUSD",1672857867979,9.41881384,1264.9,1264.7,16.39201987]
["bitfinex","ETHUSD",1672857868498,5.42966433,1264.9,1264.7,16.39201987]
["bitfinex","ETHUSD",1672857871440,5.42966433,1264.9,1264.7,8.48500987]
["bitfinex","ETHUSD",1672857872857,5.42966433,1264.9,1264.7,16.39201987]
["bitfinex","ETHUSD",1672857873998,5.42966433,1264.9,1264.7,8.48500987]
["bitfinex","ETHUSD",1672857874379,5.42966433,1264.9,1264.7,16.39201987]
["bitfinex","ETHUSD",1672857874645,5.42966433,1264.9,1264.7,10.36500987]
["bitfinex","ETHUSD",1672857874646,2.96434334,1264.8,1264.7,10.36500987]
["bitfinex","ETHUSD",1672857874829,8.95166433,1264.9,1264.7,18.27201987]
["bitfinex","ETHUSD",1672857875021,2.96434334,1264.8,1264.7,18.27201987]
["bitfinex","ETHUSD",1672857875489,2.96434334,1264.8,1264.7,10.36500987]
["bitfinex","ETHUSD",1672857875655,8.95166433,1264.9,1264.7,10.36500987]
["bitfinex","ETHUSD",1672857875870,2.96434334,1264.8,1264.7,10.36500987]
["bitfinex","ETHUSD",1672857876092,5.45166433,1264.9,1264.7,26.17902987]
["bitfinex","ETHUSD",1672857876432,5.42966433,1264.9,1264.7,26.17902987]
["bitfinex","ETHUSD",1672857876813,2.96727073,1264.9,1264.7,26.17902987]
["bitfinex","ETHUSD",1672857877166,2.96727073,1264.9,1264.7,18.27201987]
["bitfinex","ETHUSD",1672857877376,2.96727073,1264.9,1264.7,26.17902987]
["bitfinex","ETHUSD",1672857877551,2.96434334,1264.9,1264.7,26.17902987]
["bitfinex","ETHUSD",1672857878499,2.96434334,1264.9,1264.7,18.27201987]
["bitfinex","ETHUSD",1672857878731,2.96434334,1264.9,1264.7,26.17902987]
["bitfinex","ETHUSD",1672857879578,2.96434334,1264.9,1264.7,29.77463686]
["bitfinex","ETHUSD",1672857880169,35.08990001,1265.0,1264.7,29.77463686]
["bitfinex","ETHUSD",1672857880170,38.05424335,1265.0,1264.7,29.77463686]
["bitfinex","ETHUSD",1672857880380,38.03224335,1265.0,1264.7,29.77463686]
["bitfinex","ETHUSD",1672857882620,38.02846384,1265.0,1264.7,29.77463686]
["bitfinex","ETHUSD",1672857882795,2.50600001,1265.0,1264.9,33.48704]
["bitfinex","ETHUSD",1672857883006,2.50600001,1265.0,1264.9,37.11045916]
["bitfinex","ETHUSD",1672857883267,2.50600001,1265.0,1264.9,37.5906559]
["bitfinex","ETHUSD",1672857888161,2.50600001,1265.0,1264.9,29.6848959]
["bitfinex","ETHUSD",1672857888741,2.50600001,1265.0,1264.9,29.6649159]
["bitfinex","ETHUSD",1672857896300,2.50600001,1265.0,1264.9,26.1280119]
["bitfinex","ETHUSD",1672857899390,2.50600001,1265.0,1264.9,18.2222519]
["bitfinex","ETHUSD",1672857899577,2.50600001,1265.0,1264.9,26.1280119]
["bitfinex","ETHUSD",1672857900346,2.50600001,1265.0,1264.9,2.4107319]
["bitfinex","ETHUSD",1672857900486,2.50600001,1265.0,1264.9,2.32421674]
["bitfinex","ETHUSD",1672857901341,12.54132835,1265.0,1264.9,2.32421674]
["bitfinex","ETHUSD",1672857901556,4.63619835,1265.0,1264.9,2.32421674]
["bitfinex","ETHUSD",1672857901972,12.54132835,1265.0,1264.9,2.32421674]
["bitfinex","ETHUSD",1672857902167,2.50600001,1265.0,1264.7,43.39824471]
["bitfinex","ETHUSD",1672857902376,2.50600001,1265.0,1264.7,0.099]
["bitfinex","ETHUSD",1672857902377,3.5,1264.8,1264.7,0.099]
["bitfinex","ETHUSD",1672857902622,5.86700822,1264.8,1264.5,12.11108893]
["bitfinex","ETHUSD",1672857902832,2.36700822,1264.8,1264.5,5.52299782]
["bitfinex","ETHUSD",1672857904262,5.94675156,1264.9,1264.5,2.10999782]
["bitfinex","ETHUSD",1672857904480,5.92475156,1264.9,1264.5,2.66998893]
["bitfinex","ETHUSD",1672857904742,4.086,1264.8,1264.5,10.57816893]
["bitfinex","ETHUSD",1672857904933,4.086,1264.8,1264.5,10.67716893]
["bitfinex","ETHUSD",1672857905555,4.086,1264.8,1264.5,18.58542893]
["bitfinex","ETHUSD",1672857906446,6.45300822,1264.8,1264.5,18.58542893]
["bitfinex","ETHUSD",1672857906665,24.06263877,1264.8,1264.5,0.88898893]
["bitfinex","ETHUSD",1672857906813,34.93345211,1264.8,1264.5,0.78998893]
["bitfinex","ETHUSD",1672857907541,31.96910877,1264.8,1264.5,0.78998893]
["bitfinex","ETHUSD",1672857907752,34.93345211,1264.8,1264.5,0.78998893]
["bitfinex","ETHUSD",1672857907965,23.10966162,1264.8,1264.5,0.78998893]
["bitfinex","ETHUSD",1672857908233,28.05178828,1264.8,1264.5,8.69805893]
["bitfinex","ETHUSD",1672857908416,35.95825828,1264.8,1264.5,8.79722893]
["bitfinex","ETHUSD",1672857908631,35.95825828,1264.8,1264.5,0.88898893]
["bitfinex","ETHUSD",1672857908970,35.95825828,1264.8,1264.5,8.69822893]
["bitfinex","ETHUSD",1672857909293,28.05178828,1264.8,1264.5,8.79722893]
["bitfinex","ETHUSD",1672857909665,35.95825828,1264.8,1264.5,8.79722893]
["bitfinex","ETHUSD",1672857910284,28.05178828,1264.8,1264.5,8.79722893]
["bitfinex","ETHUSD",1672857910490,35.95825828,1264.8,1264.5,8.79722893]
["bitfinex","ETHUSD",1672857910704,38.92260162,1264.8,1264.5,8.79722893]
["bitfinex","ETHUSD",1672857911159,2.36700822,1264.7,1264.5,8.79722893]
["bitfinex","ETHUSD",1672857911354,11.79934016,1264.7,1264.5,0.88898893]
["bitfinex","ETHUSD",1672857911561,3.89226016,1264.7,1264.5,16.60640893]
["bitfinex","ETHUSD",1672857911771,3.89226016,1264.7,1264.5,24.61366893]
["bitfinex","ETHUSD",1672857911982,48.56888162,1264.8,1264.5,24.61366893]
["bitfinex","ETHUSD",1672857912196,48.54688162,1264.8,1264.5,24.61366893]
["bitfinex","ETHUSD",1672857912407,56.45335162,1264.8,1264.5,24.61366893]
["bitfinex","ETHUSD",1672857912633,53.48900828,1264.8,1264.5,24.61366893]
["bitfinex","ETHUSD",1672857914899,3.98914951,1264.7,1264.5,24.61366893]
["bitfinex","ETHUSD",1672857915111,7.48914951,1264.6,1264.5,8.79722893]
["bitfinex","ETHUSD",1672857915357,7.48914951,1264.6,1264.5,0.88898893]
["bitfinex","ETHUSD",1672857915570,3.5,1264.6,1264.5,0.78998893]
["bitfinex","ETHUSD",1672857915799,3.5,1264.6,1264.5,8.69824893]
["bitfinex","ETHUSD",1672857916116,3.5,1264.6,1264.5,8.79724893]
["bitfinex","ETHUSD",1672857916956,3.5,1264.6,1264.5,0.88898893]
["bitfinex","ETHUSD",1672857917109,5.47384991,1264.6,1264.5,0.78998893]
["bitfinex","ETHUSD",1672857919943,13.38147991,1264.6,1264.5,0.78998893]
["bitfinex","ETHUSD",1672857920152,5.47384991,1264.6,1264.5,0.78998893]
["bitfinex","ETHUSD",1672857921414,13.38147991,1264.6,1264.5,0.78998893]
["bitfinex","ETHUSD",1672857921695,25.27825942,1264.6,1264.5,0.78998893]
["bitfinex","ETHUSD",1672857921838,33.18881681,1264.6,1264.5,0.78998893]
["bitfinex","ETHUSD",1672857922674,35.55782503,1264.6,1264.5,0.78998893]
["bitfinex","ETHUSD",1672857922883,35.55582503,1264.6,1264.5,0.78998893]
["bitfinex","ETHUSD",1672857923531,42.27716837,1264.6,1264.5,0.00098893]
["bitfinex","ETHUSD",1672857923741,78.59596015,1264.6,1264.5,0.00098893]
["bitfinex","ETHUSD",1672857923994,80.95874885,1264.6,1264.5,0.00098893]
["bitfinex","ETHUSD",1672857924164,62.17915043,1264.6,1264.5,0.00098893]
["bitfinex","ETHUSD",1672857924385,62.17915043,1264.6,1264.5,7.90924893]
["bitfinex","ETHUSD",1672857924386,45.71022681,1264.6,1264.5,7.90924893]
["bitfinex","ETHUSD",1672857924583,8.9920769,1264.6,1264.5,0.09998893]
["bitfinex","ETHUSD",1672857924793,8.9920769,1264.6,1264.5,0.00098893]
["bitfinex","ETHUSD",1672857925026,13.0855769,1264.6,1264.5,0.00098893]
["bitfinex","ETHUSD",1672857925250,8.0855769,1264.6,1264.5,0.00098893]
["bitfinex","ETHUSD",1672857925426,14.83160237,1264.6,1264.5,0.00098893]
["bitfinex","ETHUSD",1672857926684,30.64686237,1264.6,1264.5,0.00098893]
["bitfinex","ETHUSD",1672857926895,25.10202599,1264.6,1264.5,0.00098893]
["bitfinex","ETHUSD",1672857927104,40.91728599,1264.6,1264.5,0.00098893]
["bitfinex","ETHUSD",1672857928359,45.91728599,1264.6,1264.5,0.00098893]
["bitfinex","ETHUSD",1672857928632,43.55449237,1264.6,1264.5,0.00098893]
["bitfinex","ETHUSD",1672857928834,45.91728599,1264.6,1264.5,0.00098893]
["bitfinex","ETHUSD",1672857929055,49.90128599,1264.6,1264.5,0.00098893]
["bitfinex","ETHUSD",1672857929633,46.14728599,1264.6,1264.5,0.00098893]
["bitfinex","ETHUSD",1672857930069,49.11162933,1264.6,1264.5,0.00098893]
["bitfinex","ETHUSD",1672857930311,46.14728599,1264.6,1264.5,0.00098893]
["bitfinex","ETHUSD",1672857930838,35.87686237,1264.6,1264.5,0.00098893]
["bitfinex","ETHUSD",1672857931049,35.64686237,1264.6,1264.5,0.00098893]
["bitfinex","ETHUSD",1672857931616,37.52286237,1264.6,1264.5,0.00098893]
["bitfinex","ETHUSD",1672857933122,45.43049237,1264.6,1264.5,0.00098893]
["bitfinex","ETHUSD",1672857933362,41.93049237,1264.6,1264.5,0.00098893]
["bitfinex","ETHUSD",1672857933722,3.5,1264.5,1264.3,0.00850686]
["bitfinex","ETHUSD",1672857933971,31.21483951,1264.5,1264.3,0.00850686]
["bitfinex","ETHUSD",1672857936788,23.30597951,1264.5,1264.3,0.00850686]
["bitfinex","ETHUSD",1672857937039,15.39741951,1264.5,1264.3,0.00850686]
["bitfinex","ETHUSD",1672857937875,7.48914951,1264.5,1264.3,7.91790686]
["bitfinex","ETHUSD",1672857938031,17.76024313,1264.5,1264.3,0.10750686]
["bitfinex","ETHUSD",1672857938402,17.76024313,1264.5,1264.3,0.00850686]
["bitfinex","ETHUSD",1672857938623,30.40899506,1264.5,1264.3,0.00850686]
["bitfinex","ETHUSD",1672857939991,33.3733384,1264.5,1264.3,0.00850686]
["bitfinex","ETHUSD",1672857940417,41.2816384,1264.5,1264.3,0.00850686]
["bitfinex","ETHUSD",1672857940588,38.31729506,1264.5,1264.3,0.00850686]
["bitfinex","ETHUSD",1672857941990,18.51154555,1264.5,1264.3,0.00850686]
["bitfinex","ETHUSD",1672857942144,2.36279362,1264.5,1264.3,15.82752686]
["bitfinex","ETHUSD",1672857942355,2.36279362,1264.5,1264.3,23.83603686]
["bitfinex","ETHUSD",1672857942832,2.36279362,1264.5,1264.3,15.92652686]
["bitfinex","ETHUSD",1672857944946,5.32713696,1264.5,1264.3,0.10750686]
["bitfinex","ETHUSD",1672857945247,15.64535294,1264.5,1264.3,0.00850686]
["bitfinex","ETHUSD",1672857945464,7.73706294,1264.5,1264.3,7.91795686]
["bitfinex","ETHUSD",1672857945775,7.73706294,1264.5,1264.3,8.01695686]
["bitfinex","ETHUSD",1672857946090,5.32713696,1264.5,1264.3,23.83597686]
["bitfinex","ETHUSD",1672857946498,5.32713696,1264.5,1264.3,8.01695686]
["bitfinex","ETHUSD",1672857949433,2.36279362,1264.4,1264.3,8.01695686]
["bitfinex","ETHUSD",1672857954374,5.34913696,1264.5,1264.3,8.01695686]
["bitfinex","ETHUSD",1672857954585,2.36279362,1264.4,1264.3,8.01695686]
["bitfinex","ETHUSD",1672857955844,2.36479362,1264.4,1264.3,8.01395686]
["bitfinex","ETHUSD",1672857956055,2.36479362,1264.4,1264.3,8.01100493]
["bitfinex","ETHUSD",1672857956324,2.36279362,1264.4,1264.3,15.92351493]
["bitfinex","ETHUSD",1672857956547,5.34913696,1264.5,1264.3,15.92351493]
["bitfinex","ETHUSD",1672857956708,5.32713696,1264.5,1264.3,23.83302493]
["bitfinex","ETHUSD",1672857957054,5.32713696,1264.4,1264.3,27.00755812]
["bitfinex","ETHUSD",1672857957250,5.32713696,1264.4,1264.3,23.83302493]
["bitfinex","ETHUSD",1672857957420,2.36279362,1264.4,1264.3,15.92351493]
["bitfinex","ETHUSD",1672857958281,5.32713696,1264.4,1264.3,15.92351493]
["bitfinex","ETHUSD",1672857959422,5.32713696,1264.4,1264.3,8.01400493]
["bitfinex","ETHUSD",1672857960090,2.36279362,1264.4,1264.3,15.92351493]
["bitfinex","ETHUSD",1672857960282,5.32713696,1264.4,1264.3,15.92351493]
["bitfinex","ETHUSD",1672857960699,2.96434334,1264.4,1264.3,0.10455493]
["bitfinex","ETHUSD",1672857960912,27.29969565,1264.5,1264.4,2.36279362]
["bitfinex","ETHUSD",1672857961122,7.40209581,1264.5,1264.4,2.36279362]
["bitfinex","ETHUSD",1672857961372,3.55180565,1264.5,1264.4,2.36279362]
["bitfinex","ETHUSD",1672857962095,23.97502255,1264.6,1264.4,2.36279362]
["bitfinex","ETHUSD",1672857962307,23.95302255,1264.6,1264.4,2.36279362]
["bitfinex","ETHUSD",1672857962900,31.86103255,1264.6,1264.4,2.36279362]
["bitfinex","ETHUSD",1672857963135,31.92718626,1264.6,1264.4,2.36279362]
["bitfinex","ETHUSD",1672857963349,39.83531626,1264.6,1264.4,2.36279362]
["bitfinex","ETHUSD",1672857963562,31.92718626,1264.6,1264.4,2.36279362]
["bitfinex","ETHUSD",1672857964307,31.92718626,1264.6,1264.3,15.92309493]
["bitfinex","ETHUSD",1672857964308,18.24691851,1264.5,1264.3,0.10455493]
["bitfinex","ETHUSD",1672857964456,9.65674719,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857964673,7.54974719,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857965409,25.03586067,1264.5,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857965410,14.13699768,1264.5,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857965623,18.10414719,1264.5,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857966469,2.37286881,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857966988,17.04339768,1264.5,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857967196,2.37287111,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857967777,5.33896647,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857968457,2.37287111,1264.4,1264.3,15.82457493]
["bitfinex","ETHUSD",1672857968627,2.39487111,1264.5,1264.3,28.89166795]
["bitfinex","ETHUSD",1672857968843,5.36096647,1264.6,1264.4,28.60264]
["bitfinex","ETHUSD",1672857969054,5.33896647,1264.6,1264.4,32.6807688]
["bitfinex","ETHUSD",1672857969242,5.33896647,1264.6,1264.4,33.16096554]
["bitfinex","ETHUSD",1672857971656,2.37287111,1264.6,1264.4,33.16096554]
["bitfinex","ETHUSD",1672857972292,5.33896647,1264.6,1264.4,33.16096554]
["bitfinex","ETHUSD",1672857972545,2.98809536,1264.7,1264.6,2.96609536]
["bitfinex","ETHUSD",1672857972728,2.96609536,1264.7,1264.6,10.86290835]
["bitfinex","ETHUSD",1672857972943,2.96609536,1264.7,1264.6,3.05427835]
["bitfinex","ETHUSD",1672857973238,2.96609536,1264.7,1264.6,2.95527835]
["bitfinex","ETHUSD",1672857973658,7.90701,1264.7,1264.6,2.95527835]
["bitfinex","ETHUSD",1672857973869,31.32537435,1264.7,1264.6,2.95527835]
["bitfinex","ETHUSD",1672857974080,23.41836435,1264.7,1264.6,2.95527835]
["bitfinex","ETHUSD",1672857974721,23.41836435,1264.7,1264.6,3.46106444]
["bitfinex","ETHUSD",1672857975127,19.37461768,1264.7,1264.6,3.46106444]
["bitfinex","ETHUSD",1672857976826,18.77683198,1264.7,1264.6,3.46106444]
["bitfinex","ETHUSD",1672857977091,32.79656507,1264.8,1264.7,4.64153237]
["bitfinex","ETHUSD",1672857977285,35.35613719,1264.8,1264.7,4.64153237]
["bitfinex","ETHUSD",1672857977456,42.54642481,1264.8,1264.7,4.64153237]
["bitfinex","ETHUSD",1672857981260,6.04714951,1264.8,1264.7,4.64153237]
["bitfinex","ETHUSD",1672857981473,13.95352951,1264.8,1264.7,4.64153237]
["bitfinex","ETHUSD",1672857981719,34.77947636,1264.8,1264.7,4.64153237]
["bitfinex","ETHUSD",1672857983508,36.28040375,1264.8,1264.7,4.64153237]
["bitfinex","ETHUSD",1672857983733,40.42417275,1264.8,1264.7,4.64153237]
["bitfinex","ETHUSD",1672857983962,42.14917275,1264.8,1264.7,4.64153237]
["bitfinex","ETHUSD",1672857984105,42.09880375,1264.8,1264.7,4.64153237]
["bitfinex","ETHUSD",1672857984325,4.742,1264.6,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857984597,6.97714951,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857984783,5.70714951,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857985506,36.28404951,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857986350,36.2869769,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857986836,39.24788474,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857987047,44.24105747,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857987272,44.23905747,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857987527,44.00905747,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857987897,44.01505747,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857988113,51.92393747,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857988563,59.83281747,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857989810,49.84764474,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857990018,34.02695735,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857990448,38.76001193,1264.5,1264.4,17.89698012]
["bitfinex","ETHUSD",1672857990660,30.03948951,1264.5,1264.4,17.99598012]
["bitfinex","ETHUSD",1672857991260,33.59259144,1264.5,1264.4,17.99598012]
["bitfinex","ETHUSD",1672857991896,37.75542058,1264.5,1264.4,17.99598012]
["bitfinex","ETHUSD",1672857992109,39.33242058,1264.5,1264.4,17.99598012]
["bitfinex","ETHUSD",1672857992466,44.33242058,1264.5,1264.4,17.99598012]
["bitfinex","ETHUSD",1672857992824,44.92689182,1264.5,1264.4,17.99598012]
["bitfinex","ETHUSD",1672857993617,44.92981921,1264.5,1264.4,17.99598012]
["bitfinex","ETHUSD",1672857994193,47.92981921,1264.5,1264.4,17.99598012]
["bitfinex","ETHUSD",1672857994719,60.58048921,1264.5,1264.4,10.40426012]
["bitfinex","ETHUSD",1672857995137,60.58048921,1264.5,1264.4,8.90426012]
["bitfinex","ETHUSD",1672857995348,60.58048921,1264.5,1264.4,7.90426012]
["bitfinex","ETHUSD",1672857995702,62.08148921,1264.5,1264.4,5.40426012]
["bitfinex","ETHUSD",1672857996949,62.08148921,1264.5,1264.4,3.90426012]
["bitfinex","ETHUSD",1672857997150,6.33773988,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857997361,41.2826553,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857997617,47.82892177,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857997839,53.42252177,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857999057,51.92152177,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857999556,50.42052177,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672857999767,51.92152177,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672858001190,34.2233753,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672858001344,45.08620588,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672858001554,42.08620588,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672858005678,40.490466,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672858005861,5.002,1264.4,1264.3,1.57455493]
["bitfinex","ETHUSD",1672858006073,5.002,1264.4,1264.3,25.30308493]
["bitfinex","ETHUSD",1672858006289,0.002,1264.4,1264.3,28.88328167]
["bitfinex","ETHUSD",1672858006562,1.577,1264.5,1264.3,32.71269584]
["bitfinex","ETHUSD",1672858006725,1.577,1264.5,1264.3,29.71069584]
["bitfinex","ETHUSD",1672858008385,1.577,1264.5,1264.4,3.002]
["bitfinex","ETHUSD",1672858008647,2.95395058,1264.8,1264.5,4.67804901]
["bitfinex","ETHUSD",1672858008648,0.022,1264.8,1264.5,4.67804901]
["bitfinex","ETHUSD",1672858008858,2.95395058,1264.9,1264.7,1.039]
["bitfinex","ETHUSD",1672858009034,2.95395058,1264.9,1264.8,9.18438]
["bitfinex","ETHUSD",1672858009243,2.95395058,1264.9,1264.8,17.18876]
["bitfinex","ETHUSD",1672858009494,2.95395058,1264.9,1264.8,9.28238]
["bitfinex","ETHUSD",1672858011859,2.95395058,1264.9,1264.8,17.18876]
["bitfinex","ETHUSD",1672858012073,2.95395058,1264.9,1264.8,25.09514]
["bitfinex","ETHUSD",1672858012338,2.95395058,1264.9,1264.8,9.28238]
["bitfinex","ETHUSD",1672858016444,2.95395058,1264.9,1264.8,1.599]
["bitfinex","ETHUSD",1672858016587,2.95395058,1264.9,1264.8,1.501]
["bitfinex","ETHUSD",1672858016797,8.03924,1265.0,1264.8,9.40738]
["bitfinex","ETHUSD",1672858016798,3.08795058,1265.0,1264.8,9.40738]
["bitfinex","ETHUSD",1672858017168,3.06595058,1265.0,1264.9,25.21728]
["bitfinex","ETHUSD",1672858017380,3.06595058,1265.0,1264.9,25.31528]
["bitfinex","ETHUSD",1672858017691,0.112,1265.0,1264.9,25.31528]
["bitfinex","ETHUSD",1672858017904,0.112,1265.0,1264.9,17.40952]
["bitfinex","ETHUSD",1672858018500,0.112,1265.0,1264.9,9.50376]
["bitfinex","ETHUSD",1672858021345,3.06595058,1265.0,1264.9,9.50376]
["bitfinex","ETHUSD",1672858021576,0.112,1265.0,1264.9,9.49876]
["bitfinex","ETHUSD",1672858021915,3.06595058,1265.0,1264.9,17.40452]
["bitfinex","ETHUSD",1672858022491,0.112,1265.0,1264.9,17.40452]
["bitfinex","ETHUSD",1672858023370,8.01713,1265.0,1264.9,0.098]
["bitfinex","ETHUSD",1672858023559,27.88044864,1265.0,1264.8,1.97419674]
["bitfinex","ETHUSD",1672858024216,23.96446815,1265.0,1264.7,26.01505]
["bitfinex","ETHUSD",1672858024373,23.96446815,1265.0,1264.7,33.92194]
["bitfinex","ETHUSD",1672858024583,23.96446815,1265.0,1264.7,26.01505]
["bitfinex","ETHUSD",1672858024793,21.01051757,1265.0,1264.7,9.50275]
["bitfinex","ETHUSD",1672858025041,0.10585897,1265.2,1264.9,2.996]
["bitfinex","ETHUSD",1672858025252,0.10585897,1265.2,1265.0,30.70453951]
["bitfinex","ETHUSD",1672858025443,0.10585897,1265.2,1265.0,31.28273625]
["bitfinex","ETHUSD",1672858025671,0.10585897,1265.2,1265.1,2.04919674]
["bitfinex","ETHUSD",1672858025852,0.10585897,1265.2,1265.1,20.83921674]
["bitfinex","ETHUSD",1672858026059,0.10585897,1265.2,1265.1,8.12819674]
["bitfinex","ETHUSD",1672858026282,0.10585897,1265.2,1265.1,11.46370674]
["bitfinex","ETHUSD",1672858026496,0.10585897,1265.2,1265.1,19.36821674]
["bitfinex","ETHUSD",1672858026720,0.10585897,1265.2,1265.1,22.48739368]
["bitfinex","ETHUSD",1672858028298,0.10585897,1265.2,1265.1,30.39190368]
["bitfinex","ETHUSD",1672858030591,0.11043579,1265.4,1265.2,3.5]
["bitfinex","ETHUSD",1672858030859,0.11043579,1265.4,1265.3,33.11104]
["bitfinex","ETHUSD",1672858031173,0.11043579,1265.4,1265.3,38.18523674]
["bitfinex","ETHUSD",1672858031324,0.11043579,1265.4,1265.3,46.49270992]
["bitfinex","ETHUSD",1672858031953,0.659,1265.8,1265.3,49.99270992]
["bitfinex","ETHUSD",1672858032165,3.09030602,1265.9,1265.6,1.498]
["bitfinex","ETHUSD",1672858032166,0.72925544,1265.9,1265.6,1.498]
["bitfinex","ETHUSD",1672858032411,0.13635544,1265.9,1265.7,23.70228]
["bitfinex","ETHUSD",1672858032630,0.13635544,1265.9,1265.7,24.28047674]
["bitfinex","ETHUSD",1672858033788,0.13635544,1265.9,1265.7,0.57819674]
["bitfinex","ETHUSD",1672858033956,0.13635544,1265.9,1265.5,27.55183]
["bitfinex","ETHUSD",1672858033957,19.43548544,1265.9,1265.5,27.55183]
["bitfinex","ETHUSD",1672858034192,19.43548544,1265.9,1265.5,33.90329974]
["bitfinex","ETHUSD",1672858034395,18.48189292,1265.9,1265.5,33.90329974]
["bitfinex","ETHUSD",1672858034625,15.52794234,1265.9,1265.5,26.53902674]
["bitfinex","ETHUSD",1672858035163,7.62843234,1265.9,1265.5,26.53902674]
["bitfinex","ETHUSD",1672858036275,31.32710234,1265.9,1265.5,26.53902674]
["bitfinex","ETHUSD",1672858037973,23.69867,1265.9,1265.5,26.53902674]
["bitfinex","ETHUSD",1672858038240,28.52316206,1265.9,1265.5,26.53902674]
["bitfinex","ETHUSD",1672858039399,20.62358206,1265.9,1265.5,26.53902674]
["bitfinex","ETHUSD",1672858040762,20.62351206,1265.9,1265.5,26.53902674]
["bitfinex","ETHUSD",1672858040925,15.79902,1265.9,1265.5,26.53902674]
["bitfinex","ETHUSD",1672858044005,3.98914951,1265.8,1265.5,0.57819674]
["bitfinex","ETHUSD",1672858044229,27.69142951,1265.7,1265.4,16.3006]
["bitfinex","ETHUSD",1672858045341,31.19142951,1265.7,1265.4,16.3006]
["bitfinex","ETHUSD",1672858046037,0.5931,1265.6,1265.4,16.3006]
["bitfinex","ETHUSD",1672858046193,11.99454,1265.6,1265.4,16.3006]
["bitfinex","ETHUSD",1672858046625,15.52966095,1265.6,1265.4,16.3006]
["bitfinex","ETHUSD",1672858046837,15.52966095,1265.6,1265.4,0.098]
["bitfinex","ETHUSD",1672858047052,15.52966095,1265.6,1265.3,23.80699]
["bitfinex","ETHUSD",1672858047258,11.99454,1265.6,1265.3,23.80699]
["bitfinex","ETHUSD",1672858047684,4.0931,1265.6,1265.3,23.80699]
["bitfinex","ETHUSD",1672858047898,0.5931,1265.6,1265.3,23.80699]
["bitfinex","ETHUSD",1672858049150,31.85138951,1265.7,1265.3,23.80699]
["bitfinex","ETHUSD",1672858049464,3.5,1265.5,1265.3,0.098]
["bitfinex","ETHUSD",1672858049669,3.5,1265.5,1265.2,34.25059]
["bitfinex","ETHUSD",1672858049899,29.82984951,1265.6,1265.3,7.90322]
["bitfinex","ETHUSD",1672858050076,9.9714,1265.6,1265.3,23.80774]
["bitfinex","ETHUSD",1672858050283,9.9714,1265.6,1265.3,30.301416]
["bitfinex","ETHUSD",1672858050493,9.7414,1265.6,1265.3,30.78161274]
["bitfinex","ETHUSD",1672858052113,9.7414,1265.6,1265.5,3.5]
["bitfinex","ETHUSD",1672858052423,0.659,1265.7,1265.5,11.40201]
["bitfinex","ETHUSD",1672858052597,0.593,1265.7,1265.5,19.40202]
["bitfinex","ETHUSD",1672858052807,0.593,1265.7,1265.5,27.30403]
["bitfinex","ETHUSD",1672858053770,0.593,1265.7,1265.5,19.40202]
["bitfinex","ETHUSD",1672858053978,0.593,1265.7,1265.5,11.50001]
["bitfinex","ETHUSD",1672858054207,0.593,1265.7,1265.5,19.40202]
["bitfinex","ETHUSD",1672858055161,0.593,1265.7,1265.5,15.90202]
["bitfinex","ETHUSD",1672858055351,0.593,1265.7,1265.5,8.00001]
["bitfinex","ETHUSD",1672858055752,4.58214951,1265.7,1265.5,7.99991]
["bitfinex","ETHUSD",1672858055961,37.2452801,1265.7,1265.5,0.098]
["bitfinex","ETHUSD",1672858056168,29.3445201,1265.7,1265.4,7.90261]
["bitfinex","ETHUSD",1672858056427,37.2452801,1265.7,1265.4,0.098]
["bitfinex","ETHUSD",1672858056619,3.5,1265.6,1265.3,23.80685]
["bitfinex","ETHUSD",1672858056849,11.40148,1265.6,1265.3,15.90382]
["bitfinex","ETHUSD",1672858057195,3.5,1265.6,1265.3,15.90382]
["bitfinex","ETHUSD",1672858057351,11.40143,1265.6,1265.3,23.80708]
["bitfinex","ETHUSD",1672858057558,10.85538058,1265.6,1265.3,23.80708]
["bitfinex","ETHUSD",1672858058775,10.85538058,1265.6,1265.3,28.95856276]
["bitfinex","ETHUSD",1672858059354,18.75681058,1265.6,1265.3,21.05530276]
["bitfinex","ETHUSD",1672858059619,18.75681058,1265.6,1265.3,15.89990176]
["bitfinex","ETHUSD",1672858059944,18.75681058,1265.6,1265.3,8.00081]
["bitfinex","ETHUSD",1672858060083,26.65824058,1265.6,1265.3,0.098]
["bitfinex","ETHUSD",1672858060295,2.95395058,1265.5,1265.2,16.1875]
["bitfinex","ETHUSD",1672858060510,3.5,1265.4,1265.2,16.1875]
["bitfinex","ETHUSD",1672858060720,23.70789,1265.4,1265.2,0.098]
["bitfinex","ETHUSD",1672858060982,7.90263,1265.4,1265.1,24.91986]
["bitfinex","ETHUSD",1672858061367,7.90263,1265.4,1265.1,17.40446]
["bitfinex","ETHUSD",1672858061567,15.80526,1265.4,1265.1,1.596]
["bitfinex","ETHUSD",1672858061777,7.90263,1265.4,1265.1,12.40251]
["bitfinex","ETHUSD",1672858061992,15.80526,1265.4,1265.1,12.50051]
["bitfinex","ETHUSD",1672858062361,18.15299391,1265.4,1265.1,9.50051]
["bitfinex","ETHUSD",1672858062638,26.05562391,1265.4,1265.1,1.596]
["bitfinex","ETHUSD",1672858062794,26.05562391,1265.4,1265.1,9.40244]
["bitfinex","ETHUSD",1672858062795,21.10694449,1265.4,1265.1,9.40244]
["bitfinex","ETHUSD",1672858062990,21.10694449,1265.4,1265.1,9.50044]
["bitfinex","ETHUSD",1672858063169,18.75921058,1265.4,1265.1,9.50044]
["bitfinex","ETHUSD",1672858064604,6.45395058,1265.3,1265.1,8.00244]
["bitfinex","ETHUSD",1672858064972,6.45395058,1265.3,1265.1,15.90695]
["bitfinex","ETHUSD",1672858065113,2.95395058,1265.3,1265.1,15.90695]
["bitfinex","ETHUSD",1672858066423,2.95395058,1265.3,1265.1,20.297836]
["bitfinex","ETHUSD",1672858066582,2.95395058,1265.2,1265.1,20.297836]
["bitfinex","ETHUSD",1672858066768,26.60119647,1265.4,1265.1,20.297836]
["bitfinex","ETHUSD",1672858066769,3.01995058,1265.3,1265.1,20.297836]
["bitfinex","ETHUSD",1672858067147,2.95395058,1265.3,1265.1,20.297836]
["bitfinex","ETHUSD",1672858067512,2.95395058,1265.2,1265.1,20.297836]
["bitfinex","ETHUSD",1672858067747,2.95395058,1265.2,1265.1,15.90695]
["bitfinex","ETHUSD",1672858067973,7.11226647,1265.3,1265.1,8.00244]
["bitfinex","ETHUSD",1672858068144,30.75605647,1265.3,1265.1,0.098]
["bitfinex","ETHUSD",1672858068354,30.75605647,1265.3,1264.9,50.91959773]
["bitfinex","ETHUSD",1672858068355,34.99675412,1265.3,1265.0,7.9051]
["bitfinex","ETHUSD",1672858068618,34.99675412,1265.3,1265.0,0.098]
["bitfinex","ETHUSD",1672858068965,34.99675412,1265.3,1264.9,31.82857773]
["bitfinex","ETHUSD",1672858069104,34.99675412,1265.3,1264.9,23.92308773]
["bitfinex","ETHUSD",1672858069671,3.54626647,1265.2,1264.9,16.01792773]
["bitfinex","ETHUSD",1672858069819,3.98914951,1265.1,1264.9,0.16342773]
["bitfinex","ETHUSD",1672858070032,3.98914951,1265.1,1264.9,0.06542773]
["bitfinex","ETHUSD",1672858070033,4.21914951,1265.0,1264.9,0.06542773]
["bitfinex","ETHUSD",1672858070298,15.67054598,1265.0,1264.9,0.06542773]
["bitfinex","ETHUSD",1672858070504,18.19754511,1265.0,1264.9,0.06542773]
["bitfinex","ETHUSD",1672858070906,26.10267511,1265.0,1264.9,0.06542773]
["bitfinex","ETHUSD",1672858071560,10.29241511,1265.0,1264.9,0.06542773]
["bitfinex","ETHUSD",1672858072502,11.79241511,1265.0,1264.9,0.06542773]
["bitfinex","ETHUSD",1672858072724,9.21914951,1265.0,1264.9,0.06542773]
["bitfinex","ETHUSD",1672858073097,9.21914951,1265.0,1264.9,7.97118773]
["bitfinex","ETHUSD",1672858073445,9.21914951,1265.0,1264.9,0.16342773]
["bitfinex","ETHUSD",1672858073603,9.21914951,1265.0,1264.9,0.06542773]
["bitfinex","ETHUSD",1672858073823,17.12427951,1265.0,1264.9,0.06542773]
["bitfinex","ETHUSD",1672858074030,8.25277603,1265.0,1264.9,0.06542773]
["bitfinex","ETHUSD",1672858074313,16.15790603,1265.0,1264.9,0.06542773]
["bitfinex","ETHUSD",1672858074974,0.066,1265.1,1264.9,1.63442773]
["bitfinex","ETHUSD",1672858075183,3.54626647,1265.3,1265.0,16.157]
["bitfinex","ETHUSD",1672858075184,2.95422182,1265.3,1265.0,16.157]
["bitfinex","ETHUSD",1672858075395,3.02022182,1265.4,1265.1,23.71314]
["bitfinex","ETHUSD",1672858075603,3.02022182,1265.5,1265.2,3.5]
["bitfinex","ETHUSD",1672858075820,2.95422182,1265.5,1265.3,15.80652]
["bitfinex","ETHUSD",1672858076033,2.95422182,1265.5,1265.3,18.67353167]
["bitfinex","ETHUSD",1672858076255,2.95422182,1265.5,1265.3,19.15372841]
["bitfinex","ETHUSD",1672858078143,2.95422182,1265.5,1265.3,27.05698841]
["bitfinex","ETHUSD",1672858079483,3.02022182,1265.6,1265.4,1.498]
["bitfinex","ETHUSD",1672858079687,2.95422182,1265.6,1265.5,7.90201]
["bitfinex","ETHUSD",1672858079963,3.18422182,1265.6,1265.5,8.00001]
["bitfinex","ETHUSD",1672858080303,3.18422182,1265.6,1265.5,15.90202]
["bitfinex","ETHUSD",1672858080931,3.18422182,1265.6,1265.5,8.00001]
["bitfinex","ETHUSD",1672858081187,0.23,1265.6,1265.5,8.00001]
["bitfinex","ETHUSD",1672858081982,3.1834618,1265.6,1265.5,8.00001]
["bitfinex","ETHUSD",1672858082232,2.9534618,1265.6,1265.5,27.042067]
["bitfinex","ETHUSD",1672858082459,2.9534618,1265.6,1265.5,27.52226374]
["bitfinex","ETHUSD",1672858082822,2.9534618,1265.6,1265.5,28.05816489]
["bitfinex","ETHUSD",1672858084034,3.0194618,1265.7,1265.5,28.05816489]
["bitfinex","ETHUSD",1672858084248,3.0194618,1265.8,1265.6,1.498]
["bitfinex","ETHUSD",1672858084405,2.9534618,1265.8,1265.7,33.10104]
["bitfinex","ETHUSD",1672858084608,2.9534618,1265.8,1265.7,33.67923674]
["bitfinex","ETHUSD",1672858086081,2.9534618,1265.8,1265.7,25.77847674]
["bitfinex","ETHUSD",1672858086291,2.9534618,1265.8,1265.7,28.78670606]
["bitfinex","ETHUSD",1672858087241,0.066,1265.9,1265.7,28.78670606]
["bitfinex","ETHUSD",1672858087242,3.0194618,1265.9,1265.7,28.78670606]
["bitfinex","ETHUSD",1672858087452,2.9534618,1265.9,1265.7,28.78670606]
["bitfinex","ETHUSD",1672858087770,2.9534618,1265.9,1265.8,25.74961674]
["bitfinex","ETHUSD",1672858087979,2.9534618,1265.9,1265.8,25.84761674]
["bitfinex","ETHUSD",1672858088335,2.9534618,1265.9,1265.8,29.67307735]
["bitfinex","ETHUSD",1672858089665,2.9534618,1265.9,1265.8,31.17107735]
["bitfinex","ETHUSD",1672858090658,3.0194618,1266.0,1265.8,31.17107735]
["bitfinex","ETHUSD",1672858090860,2.9534618,1266.0,1265.8,31.17107735]
["bitfinex","ETHUSD",1672858092215,2.9534618,1266.0,1265.9,2.04919674]
["bitfinex","ETHUSD",1672858092389,4.20506647,1266.1,1265.9,30.51973448]
["bitfinex","ETHUSD",1672858092390,3.6122618,1266.1,1265.9,30.51973448]
["bitfinex","ETHUSD",1672858092744,13.4884618,1266.2,1266.0,1.498]
["bitfinex","ETHUSD",1672858092912,13.4224618,1266.2,1266.1,23.69481]
["bitfinex","ETHUSD",1672858093119,3.5462618,1266.2,1266.1,23.79281]
["bitfinex","ETHUSD",1672858093502,3.5462618,1266.2,1266.1,24.27300674]
["bitfinex","ETHUSD",1672858094522,2.9534618,1266.2,1266.1,24.27300674]
["bitfinex","ETHUSD",1672858094737,3.6121618,1266.3,1266.1,24.27300674]
["bitfinex","ETHUSD",1672858095071,3.5461618,1266.3,1266.1,24.27300674]
["bitfinex","ETHUSD",1672858095641,7.0461618,1266.3,1266.1,24.27044014]
["bitfinex","ETHUSD",1672858095913,3.5461618,1266.3,1266.1,24.27044014]
["bitfinex","ETHUSD",1672858096063,2.9534618,1266.3,1266.1,27.63715315]
["bitfinex","ETHUSD",1672858096482,13.0669328,1266.4,1266.1,29.13515315]
["bitfinex","ETHUSD",1672858096687,13.0009328,1266.4,1266.1,29.13515315]
["bitfinex","ETHUSD",1672858098227,13.0009328,1266.4,1266.3,1.49]
["bitfinex","ETHUSD",1672858098228,0.732471,1266.4,1266.3,1.49]
["bitfinex","ETHUSD",1672858098537,0.732471,1266.4,1266.3,25.82986]
["bitfinex","ETHUSD",1672858098748,0.734471,1266.4,1266.3,27.90305674]
["bitfinex","ETHUSD",1672858098900,0.732471,1266.4,1266.3,27.90605674]
["bitfinex","ETHUSD",1672858099280,0.732471,1266.4,1266.3,31.89520625]
["bitfinex","ETHUSD",1672858099460,0.732471,1266.4,1266.3,34.89520625]
["bitfinex","ETHUSD",1672858099652,0.682471,1266.4,1266.3,34.89520625]
["bitfinex","ETHUSD",1672858101751,2.251471,1266.4,1266.3,0.098]
["bitfinex","ETHUSD",1672858101963,2.251471,1266.4,1266.1,54.16212301]
["bitfinex","ETHUSD",1672858101964,0.682471,1266.4,1266.1,35.098]
["bitfinex","ETHUSD",1672858102209,0.682471,1266.4,1266.1,42.99622]
["bitfinex","ETHUSD",1672858103019,0.682471,1266.4,1266.1,44.41297841]
["bitfinex","ETHUSD",1672858103221,0.682471,1266.4,1266.1,61.70751841]
["bitfinex","ETHUSD",1672858103483,0.682471,1266.4,1266.2,5.48214951]
["bitfinex","ETHUSD",1672858103701,0.682471,1266.4,1266.3,25.17906]
["bitfinex","ETHUSD",1672858103870,0.682471,1266.4,1266.3,25.27706]
["bitfinex","ETHUSD",1672858104083,0.682471,1266.4,1266.3,29.19073562]
["bitfinex","ETHUSD",1672858104485,0.682471,1266.4,1266.3,21.29371562]
["bitfinex","ETHUSD",1672858104695,0.682471,1266.4,1266.3,21.77391236]
["bitfinex","ETHUSD",1672858105257,0.682471,1266.4,1266.3,29.67093236]
["bitfinex","ETHUSD",1672858105593,0.682471,1266.4,1266.3,33.66008187]
["bitfinex","ETHUSD",1672858109792,0.682471,1266.4,1266.3,33.66608187]
["bitfinex","ETHUSD",1672858110009,1e-06,1266.4,1266.3,33.66608187]
["bitfinex","ETHUSD",1672858110158,1e-06,1266.4,1266.3,36.66608187]
["bitfinex","ETHUSD",1672858110703,1e-06,1266.4,1266.3,47.96808187]
["bitfinex","ETHUSD",1672858111111,0.17435015,1266.6,1266.4,0.001999]
["bitfinex","ETHUSD",1672858111457,0.17435015,1266.6,1266.5,39.04042625]
["bitfinex","ETHUSD",1672858111664,0.17435015,1266.6,1266.5,41.99756878]
["bitfinex","ETHUSD",1672858116105,0.17435015,1266.6,1266.5,30.11264927]
["bitfinex","ETHUSD",1672858116317,0.17435015,1266.6,1266.5,14.32110927]
["bitfinex","ETHUSD",1672858116533,0.17435015,1266.6,1266.5,22.21687927]
["bitfinex","ETHUSD",1672858117240,0.17435015,1266.6,1266.5,30.11264927]
["bitfinex","ETHUSD",1672858117884,0.17435015,1266.6,1266.5,22.21687927]
["bitfinex","ETHUSD",1672858118097,0.17435015,1266.6,1266.5,28.13845253]
["bitfinex","ETHUSD",1672858123012,0.17435015,1266.6,1266.5,20.24268253]
["bitfinex","ETHUSD",1672858123223,0.17435015,1266.6,1266.5,15.88954]
["bitfinex","ETHUSD",1672858123697,0.17435015,1266.6,1266.5,7.99377]
["bitfinex","ETHUSD",1672858123926,0.17435015,1266.6,1266.5,15.88954]
["bitfinex","ETHUSD",1672858124906,0.17435015,1266.6,1266.5,0.098]
["bitfinex","ETHUSD",1672858124907,2.06535015,1266.6,1266.5,0.098]
["bitfinex","ETHUSD",1672858125118,19.18013134,1266.6,1266.4,0.001999]
["bitfinex","ETHUSD",1672858125591,3.5,1266.5,1266.4,0.001999]
["bitfinex","ETHUSD",1672858126896,19.29154,1266.5,1266.4,0.001999]
["bitfinex","ETHUSD",1672858127320,3.5,1266.5,1266.4,0.001999]
["bitfinex","ETHUSD",1672858127798,8.01829314,1266.6,1266.4,7.898389]
["bitfinex","ETHUSD",1672858127992,7.95229314,1266.6,1266.4,7.996389]
["bitfinex","ETHUSD",1672858128317,15.84749314,1266.6,1266.4,0.099999]
["bitfinex","ETHUSD",1672858128535,23.74269314,1266.6,1266.4,0.001999]
["bitfinex","ETHUSD",1672858128708,6.4534618,1266.5,1266.4,0.001999]
["bitfinex","ETHUSD",1672858129486,8.74943776,1266.5,1266.4,0.001999]
["bitfinex","ETHUSD",1672858129648,24.54097776,1266.5,1266.4,0.001999]
["bitfinex","ETHUSD",1672858130001,16.64520776,1266.5,1266.4,0.001999]
["bitfinex","ETHUSD",1672858130532,8.74943776,1266.5,1266.4,0.001999]
["bitfinex","ETHUSD",1672858130847,8.74940353,1266.5,1266.4,0.001999]
["bitfinex","ETHUSD",1672858131015,5.79597596,1266.5,1266.4,0.001999]
["bitfinex","ETHUSD",1672858131369,2.95341887,1266.5,1266.4,15.794779]
["bitfinex","ETHUSD",1672858131529,2.95341887,1266.5,1266.4,15.892779]
["bitfinex","ETHUSD",1672858131951,2.95341887,1266.5,1266.4,7.996389]
["bitfinex","ETHUSD",1672858132176,2.95341887,1266.5,1266.4,0.099999]
["bitfinex","ETHUSD",1672858132177,11.44203647,1266.5,1266.4,0.099999]
["bitfinex","ETHUSD",1672858132410,5.98650625,1266.5,1266.4,0.001999]
["bitfinex","ETHUSD",1672858132634,9.48850625,1266.5,1266.4,0.001999]
["bitfinex","ETHUSD",1672858132803,9.48650625,1266.5,1266.4,0.001999]
["bitfinex","ETHUSD",1672858133014,5.98650625,1266.5,1266.4,7.898389]
["bitfinex","ETHUSD",1672858133279,5.98650625,1266.5,1266.4,0.099999]
["bitfinex","ETHUSD",1672858133474,5.98650625,1266.5,1266.4,0.001999]
["bitfinex","ETHUSD",1672858133662,3.54626647,1266.5,1266.4,15.79142139]
["bitfinex","ETHUSD",1672858133868,9.21240451,1266.6,1266.4,23.78581139]
["bitfinex","ETHUSD",1672858133869,8.61109781,1266.6,1266.4,23.78581139]
["bitfinex","ETHUSD",1672858134106,4.54321662,1266.6,1266.4,23.78581139]
["bitfinex","ETHUSD",1672858134441,2.95509474,1266.5,1266.4,23.78581139]
["bitfinex","ETHUSD",1672858134790,4.01661662,1266.6,1266.5,2.01445304]
["bitfinex","ETHUSD",1672858135001,3.95061662,1266.6,1266.5,2.01445304]
["bitfinex","ETHUSD",1672858135272,3.72061662,1266.6,1266.5,25.70176304]
["bitfinex","ETHUSD",1672858135442,3.72061662,1266.6,1266.5,25.79976304]
["bitfinex","ETHUSD",1672858135653,3.72061662,1266.6,1266.5,17.90399304]
["bitfinex","ETHUSD",1672858135848,3.72061662,1266.6,1266.5,10.00822304]
["bitfinex","ETHUSD",1672858136058,3.72061662,1266.6,1266.5,0.54345304]
["bitfinex","ETHUSD",1672858136303,0.17435015,1266.6,1266.5,2.01445304]
["bitfinex","ETHUSD",1672858136552,4.32192332,1266.6,1266.5,8.34122304]
["bitfinex","ETHUSD",1672858136850,4.32192332,1266.6,1266.5,8.43922304]
["bitfinex","ETHUSD",1672858137775,4.91452332,1266.6,1266.5,8.43922304]
["bitfinex","ETHUSD",1672858138184,4.32192332,1266.6,1266.5,8.43922304]
["bitfinex","ETHUSD",1672858139003,4.32192332,1266.6,1266.5,0.54345304]
["bitfinex","ETHUSD",1672858139229,4.32192332,1266.6,1266.5,0.44545304]
["bitfinex","ETHUSD",1672858139230,12.21707332,1266.6,1266.5,0.44545304]
["bitfinex","ETHUSD",1672858139462,53.98985487,1266.6,1266.3,0.015]
["bitfinex","ETHUSD",1672858139684,9.87897844,1266.4,1265.9,0.05510557]
["bitfinex","ETHUSD",1672858139839,3.55138402,1266.1,1265.9,0.05510557]
["bitfinex","ETHUSD",1672858140049,3.55138402,1266.0,1265.9,0.05510557]
["bitfinex","ETHUSD",1672858141248,5.0,1266.0,1265.9,0.05510557]
["bitfinex","ETHUSD",1672858141472,8.01527073,1266.0,1265.9,0.05510557]
["bitfinex","ETHUSD",1672858142382,0.056,1266.0,1265.9,0.05510557]
["bitfinex","ETHUSD",1672858142591,7.05138402,1266.1,1265.9,0.05510557]
["bitfinex","ETHUSD",1672858142949,2.95677111,1266.0,1265.9,0.05510557]
["bitfinex","ETHUSD",1672858143729,7.95677111,1266.0,1265.9,0.05510557]
["bitfinex","ETHUSD",1672858143959,8.01277111,1266.0,1265.9,0.05510557]
["bitfinex","ETHUSD",1672858144419,8.01277111,1266.0,1265.9,23.75363557]
["bitfinex","ETHUSD",1672858144585,8.01277111,1266.0,1265.9,0.12610557]
["bitfinex","ETHUSD",1672858144801,5.056,1266.0,1265.9,0.05510557]
["bitfinex","ETHUSD",1672858145160,8.01259789,1266.0,1265.9,0.05510557]
["bitfinex","ETHUSD",1672858146042,12.95489,1266.0,1265.9,0.05510557]
["bitfinex","ETHUSD",1672858146254,16.1862044,1266.0,1265.9,0.05510557]
["bitfinex","ETHUSD",1672858146504,37.61226842,1266.0,1265.9,0.05510557]
["bitfinex","ETHUSD",1672858146718,10.96673633,1266.0,1265.9,15.85412557]
["bitfinex","ETHUSD",1672858147045,10.96673633,1266.0,1265.9,23.82463557]
["bitfinex","ETHUSD",1672858147365,10.96673633,1266.0,1265.9,8.02561557]
["bitfinex","ETHUSD",1672858148138,10.37383633,1266.0,1265.9,8.02561557]
["bitfinex","ETHUSD",1672858148610,7.41943233,1266.0,1265.9,15.92512557]
["bitfinex","ETHUSD",1672858149036,5.056,1266.0,1265.9,23.82463557]
["bitfinex","ETHUSD",1672858149255,5.056,1266.0,1265.9,26.99706213]
["bitfinex","ETHUSD",1672858149415,2.41943233,1266.0,1265.9,26.99706213]
["bitfinex","ETHUSD",1672858149776,5.38383633,1266.1,1265.9,26.99706213]
["bitfinex","ETHUSD",1672858150000,2.36343233,1266.0,1265.9,26.99706213]
["bitfinex","ETHUSD",1672858150807,5.38383633,1266.1,1265.9,26.99706213]
["bitfinex","ETHUSD",1672858150981,5.37383633,1266.1,1265.9,26.99706213]
["bitfinex","ETHUSD",1672858151187,2.41943233,1266.1,1265.9,26.99706213]
["bitfinex","ETHUSD",1672858151403,2.36343233,1266.1,1265.9,30.98621164]
["bitfinex","ETHUSD",1672858152823,5.31783633,1266.1,1265.9,30.98621164]
["bitfinex","ETHUSD",1672858153147,5.37383633,1266.1,1265.9,30.98621164]
["bitfinex","ETHUSD",1672858153364,2.41943233,1266.1,1265.9,30.98621164]
["bitfinex","ETHUSD",1672858153508,2.36343233,1266.1,1265.9,30.98621164]
["bitfinex","ETHUSD",1672858154588,5.31783633,1266.1,1265.9,30.98621164]
["bitfinex","ETHUSD",1672858154942,2.41943233,1266.1,1265.9,30.98621164]
["bitfinex","ETHUSD",1672858155249,0.00083633,1266.2,1266.0,29.18281951]
["bitfinex","ETHUSD",1672858155489,0.054,1266.2,1266.1,35.66995951]
["bitfinex","ETHUSD",1672858155609,2.95185419,1266.4,1266.1,36.22115625]
["bitfinex","ETHUSD",1672858155821,2.95185419,1266.4,1266.2,5.48314951]
["bitfinex","ETHUSD",1672858156036,3.01669052,1266.5,1266.3,23.69106]
["bitfinex","ETHUSD",1672858156262,3.01669052,1266.5,1266.3,31.46547346]
["bitfinex","ETHUSD",1672858156263,2.95185419,1266.5,1266.3,31.46547346]
["bitfinex","ETHUSD",1672858156496,3.19104067,1266.6,1266.3,32.96247346]
["bitfinex","ETHUSD",1672858156706,2.95185419,1266.5,1266.3,32.96247346]
["bitfinex","ETHUSD",1672858158983,2.95185419,1266.5,1266.3,33.4426702]
["bitfinex","ETHUSD",1672858160465,2.85185419,1266.5,1266.3,33.4426702]
["bitfinex","ETHUSD",1672858161028,0.23918648,1266.6,1266.3,33.4426702]
["bitfinex","ETHUSD",1672858161345,0.17435015,1266.6,1266.5,23.68731]
["bitfinex","ETHUSD",1672858161547,0.17435015,1266.6,1266.5,26.52595595]
["bitfinex","ETHUSD",1672858166099,0.17635015,1266.6,1266.5,26.52395595]
["bitfinex","ETHUSD",1672858166290,0.17435015,1266.6,1266.5,26.52595595]
["bitfinex","ETHUSD",1672858167441,3.12480015,1266.6,1266.5,30.51510546]
["bitfinex","ETHUSD",1672858168393,3.12480015,1266.6,1266.5,15.86254]
["bitfinex","ETHUSD",1672858168610,3.12486254,1266.6,1266.5,15.86254]
["bitfinex","ETHUSD",1672858169128,3.12486254,1266.6,1266.5,19.85168951]
["bitfinex","ETHUSD",1672858169313,3.12486254,1266.6,1266.5,27.74745951]
["bitfinex","ETHUSD",1672858169650,0.06483633,1266.7,1266.6,3.5]
["bitfinex","ETHUSD",1672858169801,5.007,1266.8,1266.6,16.49251514]
["bitfinex","ETHUSD",1672858170038,0.06183633,1266.8,1266.7,3.98914951]
["bitfinex","ETHUSD",1672858170368,0.007,1266.8,1266.7,48.65290625]
["bitfinex","ETHUSD",1672858170576,0.007,1266.8,1266.7,50.76087913]
["bitfinex","ETHUSD",1672858172236,0.007,1266.8,1266.7,36.76087913]
["bitfinex","ETHUSD",1672858174464,0.007,1266.8,1266.7,38.25787913]
["bitfinex","ETHUSD",1672858177570,1.13949157,1267.0,1266.7,38.25787913]
["bitfinex","ETHUSD",1672858177747,1.13949157,1267.0,1266.9,16.99]
["bitfinex","ETHUSD",1672858177748,1.57e-06,1267.0,1266.9,16.99]
["bitfinex","ETHUSD",1672858177963,3.00534872,1267.4,1267.0,8.324]
["bitfinex","ETHUSD",1672858178171,3.01534872,1267.5,1267.1,38.55678951]
["bitfinex","ETHUSD",1672858178338,3.01534872,1267.5,1267.2,3.98914951]
["bitfinex","ETHUSD",1672858178339,2.95051239,1267.5,1267.2,3.98914951]
["bitfinex","ETHUSD",1672858178710,2.93992467,1267.5,1267.2,0.48019674]
["bitfinex","ETHUSD",1672858178863,2.93992467,1267.5,1267.1,0.071]
["bitfinex","ETHUSD",1672858179072,0.5922,1267.4,1267.0,24.53705]
["bitfinex","ETHUSD",1672858179315,3.5,1267.4,1267.0,41.95031301]
["bitfinex","ETHUSD",1672858179757,3.5,1267.4,1267.0,20.63394951]
["bitfinex","ETHUSD",1672858179929,23.71125467,1267.4,1267.0,4.06014951]
["bitfinex","ETHUSD",1672858180139,23.71125467,1267.4,1266.9,0.071]
["bitfinex","ETHUSD",1672858180140,0.5923,1267.3,1266.9,0.071]
["bitfinex","ETHUSD",1672858180346,16.374,1267.3,1266.8,16.6555]
["bitfinex","ETHUSD",1672858180575,3.5,1267.2,1266.8,23.3135968]
["bitfinex","ETHUSD",1672858180764,3.5,1267.2,1266.8,6.7430968]
["bitfinex","ETHUSD",1672858181342,3.5,1267.2,1266.8,22.5308468]
["bitfinex","ETHUSD",1672858181490,3.5,1267.2,1266.8,14.6369468]
["bitfinex","ETHUSD",1672858181837,20.64807384,1267.2,1266.8,2.75394729]
["bitfinex","ETHUSD",1672858182047,20.66291017,1267.2,1266.8,2.68294729]
["bitfinex","ETHUSD",1672858182219,20.61291017,1267.2,1266.8,0.014]
["bitfinex","ETHUSD",1672858182429,20.61291017,1267.2,1266.8,3.014]
["bitfinex","ETHUSD",1672858182430,22.10291017,1267.2,1266.8,3.014]
["bitfinex","ETHUSD",1672858182660,14.10536017,1267.2,1266.8,10.90748]
["bitfinex","ETHUSD",1672858182873,0.5924,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1672858183098,13.34243633,1267.2,1266.9,11.88203951]
["bitfinex","ETHUSD",1672858183327,13.33243633,1267.2,1266.9,4.06014951]
["bitfinex","ETHUSD",1672858183541,13.33243633,1267.2,1266.9,3.98914951]
["bitfinex","ETHUSD",1672858183754,13.33243633,1267.2,1266.9,6.46398346]
["bitfinex","ETHUSD",1672858183968,13.33243633,1267.2,1266.9,6.53498346]
["bitfinex","ETHUSD",1672858184323,9.29013633,1267.2,1266.9,15.92510346]
["bitfinex","ETHUSD",1672858184679,9.29013633,1267.2,1267.1,7.89203]
["bitfinex","ETHUSD",1672858185057,0.01483633,1267.2,1267.1,15.85506]
["bitfinex","ETHUSD",1672858185233,0.5923,1267.3,1267.1,15.85506]
["bitfinex","ETHUSD",1672858185418,0.5923,1267.3,1267.1,23.74709]
["bitfinex","ETHUSD",1672858186244,18.69173633,1267.4,1267.1,7.96303]
["bitfinex","ETHUSD",1672858186444,18.69173633,1267.4,1267.1,23.74709]
["bitfinex","ETHUSD",1672858186445,18.08953633,1267.4,1267.1,23.74709]
["bitfinex","ETHUSD",1672858186780,18.08953633,1267.4,1267.1,15.85506]
["bitfinex","ETHUSD",1672858187586,18.08953633,1267.4,1267.1,19.16834]
["bitfinex","ETHUSD",1672858187823,18.08953633,1267.4,1267.1,27.06037]
["bitfinex","ETHUSD",1672858188249,0.01483633,1267.4,1267.2,5.48614951]
["bitfinex","ETHUSD",1672858188473,9.2853,1267.5,1267.3,29.15851951]
["bitfinex","ETHUSD",1672858188474,9.29013633,1267.5,1267.3,29.15851951]
["bitfinex","ETHUSD",1672858188688,9.29013633,1267.5,1267.3,33.09127546]
["bitfinex","ETHUSD",1672858189085,0.01483633,1267.5,1267.3,33.09127546]
["bitfinex","ETHUSD",1672858189332,5.0,1267.6,1267.4,13.80614951]
["bitfinex","ETHUSD",1672858189480,5.01483633,1267.6,1267.5,5.48614951]
["bitfinex","ETHUSD",1672858189686,5.01483633,1267.6,1267.5,29.22576951]
["bitfinex","ETHUSD",1672858189687,0.01483633,1267.6,1267.5,29.22576951]
["bitfinex","ETHUSD",1672858190063,6.56630869,1268.2,1267.6,3.0]
["bitfinex","ETHUSD",1672858190274,2.93992467,1268.2,1267.6,15.77784]
["bitfinex","ETHUSD",1672858190586,2.93992467,1268.2,1267.7,5.95534625]
["bitfinex","ETHUSD",1672858190798,2.93992467,1268.2,1267.7,4.54034625]
["bitfinex","ETHUSD",1672858190799,4.01890264,1268.2,1267.7,4.54034625]
["bitfinex","ETHUSD",1672858190959,4.01890264,1268.2,1267.7,20.24566625]
["bitfinex","ETHUSD",1672858191173,3.5,1268.1,1267.7,0.55119674]
["bitfinex","ETHUSD",1672858191381,21.35952,1268.1,1267.5,0.071]
["bitfinex","ETHUSD",1672858191626,1.49,1268.0,1267.4,0.071]
["bitfinex","ETHUSD",1672858191827,9.37692,1268.0,1267.4,6.98914951]
["bitfinex","ETHUSD",1672858192002,4.993,1267.9,1267.4,0.071]
["bitfinex","ETHUSD",1672858192213,1.497,1267.8,1267.2,0.071]
["bitfinex","ETHUSD",1672858192418,27.35151,1267.8,1267.0,0.071]
["bitfinex","ETHUSD",1672858192651,1.497,1267.6,1267.0,14.0]
["bitfinex","ETHUSD",1672858192865,11.48046,1267.7,1267.2,0.48019674]
["bitfinex","ETHUSD",1672858193127,3.5,1267.6,1267.2,0.48019674]
["bitfinex","ETHUSD",1672858193340,3.5,1267.6,1267.2,16.26268674]
["bitfinex","ETHUSD",1672858193669,3.5,1267.6,1267.2,0.55119674]
["bitfinex","ETHUSD",1672858193977,3.5,1267.6,1267.2,0.48019674]
["bitfinex","ETHUSD",1672858194126,3.5,1267.6,1267.2,0.48604358]
["bitfinex","ETHUSD",1672858194560,4.7942288,1267.6,1267.2,0.48604358]
["bitfinex","ETHUSD",1672858194768,15.77921,1267.5,1267.2,0.48604358]
["bitfinex","ETHUSD",1672858194979,4.8602288,1267.6,1267.2,0.48604358]
["bitfinex","ETHUSD",1672858195285,17.27633,1267.5,1267.0,0.071]
["bitfinex","ETHUSD",1672858195518,28.90336788,1267.5,1266.9,17.52239674]
["bitfinex","ETHUSD",1672858195758,28.90336788,1267.5,1266.9,0.55119674]
["bitfinex","ETHUSD",1672858195928,1.497,1267.4,1266.9,0.48019674]
["bitfinex","ETHUSD",1672858196144,19.28213,1267.3,1266.9,4.46934625]
["bitfinex","ETHUSD",1672858196390,19.87443,1267.3,1266.9,4.46934625]
["bitfinex","ETHUSD",1672858196706,21.35843,1267.3,1266.9,0.48019674]
["bitfinex","ETHUSD",1672858197063,29.24953,1267.3,1266.9,0.48019674]
["bitfinex","ETHUSD",1672858197277,33.66985119,1267.3,1266.8,0.014]
["bitfinex","ETHUSD",1672858197641,25.77875119,1267.3,1266.8,0.014]
["bitfinex","ETHUSD",1672858197965,9.99662119,1267.3,1266.8,8.4001387]
["bitfinex","ETHUSD",1672858198173,9.99662119,1267.3,1266.8,10.89710257]
["bitfinex","ETHUSD",1672858199127,17.88743119,1267.3,1266.8,10.89710257]
["bitfinex","ETHUSD",1672858199339,0.5923,1267.3,1266.9,5.48614951]
["bitfinex","ETHUSD",1672858199493,3.0,1267.4,1267.0,5.49823956]
["bitfinex","ETHUSD",1672858199700,12.63374788,1267.5,1267.0,30.28395026]
["bitfinex","ETHUSD",1672858199940,9.4227,1267.5,1267.1,0.48019674]
["bitfinex","ETHUSD",1672858200196,0.5922,1267.4,1267.1,0.48019674]
["bitfinex","ETHUSD",1672858200343,25.86052,1267.5,1267.1,0.48019674]
["bitfinex","ETHUSD",1672858200551,15.78058,1267.4,1267.1,0.48019674]
["bitfinex","ETHUSD",1672858200763,15.78058,1267.4,1267.0,4.07223956]
["bitfinex","ETHUSD",1672858201008,3.5,1267.4,1267.0,4.00123956]
["bitfinex","ETHUSD",1672858201219,20.847235,1267.5,1267.0,5.69546019]
["bitfinex","ETHUSD",1672858201430,7.89026,1267.4,1267.0,6.24665693]
["bitfinex","ETHUSD",1672858201598,28.737195,1267.5,1267.0,6.24665693]
["bitfinex","ETHUSD",1672858201812,19.248495,1267.5,1267.0,6.24665693]
["bitfinex","ETHUSD",1672858202061,3.566,1267.6,1267.1,1.486]
["bitfinex","ETHUSD",1672858202276,11.38912,1267.6,1267.1,12.37754]
["bitfinex","ETHUSD",1672858202427,0.5922,1267.5,1267.1,0.55119674]
["bitfinex","ETHUSD",1672858202810,0.5922,1267.5,1266.9,0.069]
["bitfinex","ETHUSD",1672858202811,27.66001951,1267.4,1266.9,0.069]
["bitfinex","ETHUSD",1672858203009,3.5,1267.3,1266.9,11.37342674]
["bitfinex","ETHUSD",1672858203222,0.5923,1267.3,1266.9,27.44837231]
["bitfinex","ETHUSD",1672858203743,0.5922,1267.4,1266.9,35.34165231]
["bitfinex","ETHUSD",1672858203955,0.5922,1267.4,1267.0,5.47514951]
["bitfinex","ETHUSD",1672858204152,0.5922,1267.5,1267.1,15.7837]
["bitfinex","ETHUSD",1672858204361,0.5922,1267.5,1267.1,16.33489674]
["bitfinex","ETHUSD",1672858204802,0.5922,1267.5,1267.1,24.22692674]
["bitfinex","ETHUSD",1672858205161,0.5922,1267.5,1267.1,16.33489674]
["bitfinex","ETHUSD",1672858205427,8.48183,1267.5,1267.1,8.44291674]
["bitfinex","ETHUSD",1672858205635,14.2648831,1267.5,1267.1,8.44291674]
["bitfinex","ETHUSD",1672858205792,30.0440531,1267.5,1267.1,0.55119674]
["bitfinex","ETHUSD",1672858205999,3.5,1267.4,1267.1,0.48019674]
["bitfinex","ETHUSD",1672858206337,11.39028,1267.4,1267.1,0.48019674]
["bitfinex","ETHUSD",1672858206544,14.25754244,1267.4,1267.1,0.48019674]
["bitfinex","ETHUSD",1672858206799,22.14782244,1267.4,1267.0,7.96358]
["bitfinex","ETHUSD",1672858207116,22.14782244,1267.4,1267.0,0.071]
["bitfinex","ETHUSD",1672858207117,5.47914951,1267.3,1267.0,0.071]
["bitfinex","ETHUSD",1672858207259,33.06264,1267.2,1266.8,0.014]
["bitfinex","ETHUSD",1672858207470,37.05178951,1267.2,1266.8,0.014]
["bitfinex","ETHUSD",1672858207904,4.0924,1267.1,1266.8,0.014]
["bitfinex","ETHUSD",1672858208213,7.89265,1267.0,1266.8,0.014]
["bitfinex","ETHUSD",1672858208459,1.987737,1267.0,1266.8,0.014]
["bitfinex","ETHUSD",1672858208671,1.497,1266.9,1266.8,0.014]
["bitfinex","ETHUSD",1672858208884,20.37606,1266.9,1266.8,0.014]
["bitfinex","ETHUSD",1672858209094,24.36520951,1266.9,1266.8,0.014]
["bitfinex","ETHUSD",1672858209303,15.48278,1266.9,1266.8,0.014]
["bitfinex","ETHUSD",1672858209513,9.8878161,1266.9,1266.8,0.014]
["bitfinex","ETHUSD",1672858209854,5.5925,1266.9,1266.8,0.014]
["bitfinex","ETHUSD",1672858210378,5.0,1266.9,1266.8,0.014]
["bitfinex","ETHUSD",1672858210527,0.066,1267.0,1266.8,0.014]
["bitfinex","ETHUSD",1672858210736,3.5,1267.1,1266.8,0.014]
["bitfinex","ETHUSD",1672858210947,4.0924,1267.1,1266.8,0.014]
["bitfinex","ETHUSD",1672858211172,4.0924,1267.1,1266.8,7.90778]
["bitfinex","ETHUSD",1672858211367,4.0924,1267.1,1266.8,1.72033967]
["bitfinex","ETHUSD",1672858211578,11.98443,1267.1,1266.8,0.014]
["bitfinex","ETHUSD",1672858211789,27.76869,1267.1,1266.8,0.014]
["bitfinex","ETHUSD",1672858212319,31.75783951,1267.1,1266.8,0.014]
["bitfinex","ETHUSD",1672858213364,31.75783951,1267.1,1266.8,0.01040471]
["bitfinex","ETHUSD",1672858213575,39.27278993,1267.1,1266.8,0.01040471]
["bitfinex","ETHUSD",1672858214685,40.76978993,1267.1,1266.8,0.01040471]
["bitfinex","ETHUSD",1672858214869,5.48614951,1267.0,1266.8,0.01040471]
["bitfinex","ETHUSD",1672858215238,35.07312,1266.9,1266.8,0.01040471]
["bitfinex","ETHUSD",1672858215361,35.66562,1266.9,1266.8,0.01040471]
["bitfinex","ETHUSD",1672858215676,26.01442512,1266.9,1266.8,0.01040471]
["bitfinex","ETHUSD",1672858215887,10.22786512,1266.9,1266.8,0.01040471]
["bitfinex","ETHUSD",1672858216724,24.87906,1266.9,1266.8,0.01040471]
["bitfinex","ETHUSD",1672858217183,32.77234,1266.9,1266.8,0.01040471]
["bitfinex","ETHUSD",1672858217394,27.77234,1266.9,1266.8,0.01040471]
["bitfinex","ETHUSD",1672858217675,27.77234,1266.9,1266.4,30.59972995]
["bitfinex","ETHUSD",1672858218025,27.77234,1266.9,1266.4,38.60383155]
["bitfinex","ETHUSD",1672858218256,19.87906,1266.9,1266.4,38.60383155]
["bitfinex","ETHUSD",1672858218571,4.0925,1266.9,1266.4,40.10083155]
["bitfinex","ETHUSD",1672858218949,12.05123,1267.0,1266.4,40.10083155]
["bitfinex","ETHUSD",1672858219193,23.99093551,1267.0,1266.4,40.10083155]
["bitfinex","ETHUSD",1672858220775,16.09797551,1267.0,1266.4,40.10083155]
["bitfinex","ETHUSD",1672858220967,19.87806,1267.0,1266.4,40.10083155]
["bitfinex","ETHUSD",1672858221345,27.77089,1267.0,1266.4,40.10083155]
["bitfinex","ETHUSD",1672858223150,34.69996418,1267.0,1266.4,22.81136155]
["bitfinex","ETHUSD",1672858223400,34.69996418,1267.0,1266.4,7.60129204]
["bitfinex","ETHUSD",1672858223587,34.69996418,1267.0,1266.4,0.59843572]
["bitfinex","ETHUSD",1672858223588,6.98914951,1266.9,1266.4,0.59843572]
["bitfinex","ETHUSD",1672858223811,27.18263,1266.8,1266.4,16.32015572]
["bitfinex","ETHUSD",1672858224039,27.77513,1266.8,1266.4,16.39115572]
["bitfinex","ETHUSD",1672858224341,31.19230795,1266.8,1266.4,18.82344361]
["bitfinex","ETHUSD",1672858226515,11.90388795,1266.8,1266.4,26.71983361]
["bitfinex","ETHUSD",1672858226931,19.79809795,1266.8,1266.4,26.71983361]
["bitfinex","ETHUSD",1672858228141,27.69230795,1266.8,1266.4,26.71983361]
["bitfinex","ETHUSD",1672858228336,27.69230795,1266.8,1266.4,24.28754572]
["bitfinex","ETHUSD",1672858228892,27.69230795,1266.8,1266.4,16.39115572]
["bitfinex","ETHUSD",1672858229401,4.00967795,1266.8,1266.4,24.28754572]
["bitfinex","ETHUSD",1672858229622,0.5925,1266.8,1266.4,24.28754572]
["bitfinex","ETHUSD",1672858229979,8.48659,1266.8,1266.4,24.28754572]
["bitfinex","ETHUSD",1672858230496,16.38068,1266.8,1266.4,24.28754572]
["bitfinex","ETHUSD",1672858230874,24.27477,1266.8,1266.4,24.28754572]
["bitfinex","ETHUSD",1672858231245,29.19711447,1266.8,1266.4,24.28754572]
["bitfinex","ETHUSD",1672858231970,29.19711447,1266.8,1266.4,16.39115572]
["bitfinex","ETHUSD",1672858232222,29.19711447,1266.8,1266.4,8.49476572]
["bitfinex","ETHUSD",1672858232758,29.19711447,1266.8,1266.4,16.39115572]
["bitfinex","ETHUSD",1672858233806,29.19711447,1266.8,1266.4,15.91095898]
["bitfinex","ETHUSD",1672858234346,29.19711447,1266.8,1266.4,8.01456898]
["bitfinex","ETHUSD",1672858234561,33.18626398,1266.8,1266.4,8.01456898]
["bitfinex","ETHUSD",1672858234708,33.18626398,1266.8,1266.4,0.11823898]
["bitfinex","ETHUSD",1672858235027,36.12618865,1266.8,1266.4,0.04723898]
["bitfinex","ETHUSD",1672858235240,17.39808398,1266.8,1266.4,23.73618898]
["bitfinex","ETHUSD",1672858235451,9.50399398,1266.8,1266.4,26.9811052]
["bitfinex","ETHUSD",1672858235985,17.39815398,1266.8,1266.4,26.9811052]
["bitfinex","ETHUSD",1672858236387,9.50399398,1266.8,1266.4,26.9811052]
["bitfinex","ETHUSD",1672858236866,0.5925,1266.8,1266.4,26.9811052]
["bitfinex","ETHUSD",1672858237085,38.80229467,1266.9,1266.4,26.9811052]
["bitfinex","ETHUSD",1672858237297,46.62976467,1266.9,1266.4,26.9811052]
["bitfinex","ETHUSD",1672858237481,54.52323467,1266.9,1266.4,26.9811052]
["bitfinex","ETHUSD",1672858237815,61.25938554,1266.9,1266.4,26.97812379]
["bitfinex","ETHUSD",1672858238988,65.24853505,1266.9,1266.4,26.97812379]
["bitfinex","ETHUSD",1672858239319,6.92907418,1266.8,1266.4,0.11525757]
["bitfinex","ETHUSD",1672858239457,11.39465,1266.7,1266.4,23.73337757]
["bitfinex","ETHUSD",1672858239666,11.39465,1266.7,1266.4,0.11525757]
["bitfinex","ETHUSD",1672858239667,27.18395,1266.7,1266.4,0.11525757]
["bitfinex","ETHUSD",1672858239874,29.40682347,1266.7,1266.4,0.0321618]
["bitfinex","ETHUSD",1672858240088,36.92849765,1266.7,1266.4,0.0321618]
["bitfinex","ETHUSD",1672858240411,6.31547347,1266.7,1266.4,15.8248118]
["bitfinex","ETHUSD",1672858240611,4.0926,1266.7,1266.4,26.4749743]
["bitfinex","ETHUSD",1672858242039,0.066,1266.8,1266.6,23.68545]
["bitfinex","ETHUSD",1672858242201,2.93992467,1266.9,1266.6,23.75645]
["bitfinex","ETHUSD",1672858242412,2.93992467,1266.9,1266.6,27.221653]
["bitfinex","ETHUSD",1672858242621,3.59832467,1267.0,1266.6,27.221653]
["bitfinex","ETHUSD",1672858242830,2.93992467,1266.9,1266.6,19.326503]
["bitfinex","ETHUSD",1672858243611,7.95892,1267.0,1266.6,19.326503]
["bitfinex","ETHUSD",1672858243612,3.00592467,1267.0,1266.6,27.221653]
["bitfinex","ETHUSD",1672858243763,2.93992467,1266.9,1266.6,27.221653]
["bitfinex","ETHUSD",1672858243972,3.00592467,1267.0,1266.6,27.221653]
["bitfinex","ETHUSD",1672858244287,12.37032467,1267.1,1266.6,31.69099925]
["bitfinex","ETHUSD",1672858244557,2.93992467,1267.0,1266.7,3.0]
["bitfinex","ETHUSD",1672858244871,2.93992467,1267.0,1266.8,7.8939]
["bitfinex","ETHUSD",1672858245040,2.93992467,1267.0,1266.8,7.9649]
["bitfinex","ETHUSD",1672858246077,2.93992467,1267.0,1266.8,0.071]
["bitfinex","ETHUSD",1672858246451,2.93992467,1267.0,1266.7,30.22273992]
["bitfinex","ETHUSD",1672858246596,2.93992467,1266.9,1266.7,30.22273992]
["bitfinex","ETHUSD",1672858246811,10.83323467,1266.9,1266.7,0.071]
["bitfinex","ETHUSD",1672858247036,2.93992467,1266.9,1266.6,19.73494974]
["bitfinex","ETHUSD",1672858247247,10.83322467,1266.9,1266.6,11.91115974]
["bitfinex","ETHUSD",1672858247611,2.93992467,1266.8,1266.6,7.96576]
["bitfinex","ETHUSD",1672858247793,2.93992467,1266.8,1266.6,7.966]
["bitfinex","ETHUSD",1672858247972,2.93992467,1266.8,1266.6,15.86115]
["bitfinex","ETHUSD",1672858248191,2.93992467,1266.8,1266.6,19.026342]
["bitfinex","ETHUSD",1672858248670,3.00592467,1266.9,1266.6,31.39083825]
["bitfinex","ETHUSD",1672858248978,2.93992467,1266.9,1266.6,31.39083825]
["bitfinex","ETHUSD",1672858249507,3.00562467,1267.0,1266.6,31.39083825]
["bitfinex","ETHUSD",1672858249656,2.93992467,1267.0,1266.6,31.39083825]
["bitfinex","ETHUSD",1672858250028,2.93992467,1267.0,1266.6,32.71883825]
["bitfinex","ETHUSD",1672858250192,2.93992467,1267.0,1266.8,23.6817]
["bitfinex","ETHUSD",1672858250394,2.93992467,1267.0,1266.8,26.42087]
["bitfinex","ETHUSD",1672858250838,2.93992467,1267.0,1266.8,18.52697]
["bitfinex","ETHUSD",1672858251227,2.93992467,1267.0,1266.8,26.42087]
["bitfinex","ETHUSD",1672858253308,2.93992467,1267.0,1266.8,0.071]
["bitfinex","ETHUSD",1672858253309,2.93992467,1266.9,1266.8,0.071]
["bitfinex","ETHUSD",1672858253479,2.93992467,1266.9,1266.7,0.01386533]
["bitfinex","ETHUSD",1672858253480,22.22648467,1266.9,1266.7,0.01386533]
["bitfinex","ETHUSD",1672858253838,14.33320467,1266.9,1266.7,0.01386533]
["bitfinex","ETHUSD",1672858254050,6.43992467,1266.9,1266.7,0.01386533]
["bitfinex","ETHUSD",1672858254827,2.93992467,1266.9,1266.7,7.90832533]
["bitfinex","ETHUSD",1672858255039,2.93992467,1266.9,1266.7,17.86474866]
["bitfinex","ETHUSD",1672858255666,18.72648467,1266.9,1266.7,2.07576866]
["bitfinex","ETHUSD",1672858255880,18.72648467,1266.9,1266.7,0.01386533]
["bitfinex","ETHUSD",1672858255881,26.61979467,1266.9,1266.7,0.01386533]
["bitfinex","ETHUSD",1672858256299,3.5,1266.8,1266.7,0.01386533]
["bitfinex","ETHUSD",1672858256509,11.3939,1266.8,1266.6,3.86974601]
["bitfinex","ETHUSD",1672858256715,11.3939,1266.8,1266.6,6.93245561]
["bitfinex","ETHUSD",1672858256979,7.8939,1266.8,1266.6,7.00345561]
["bitfinex","ETHUSD",1672858257359,26.68628467,1266.9,1266.6,14.89853561]
["bitfinex","ETHUSD",1672858257570,26.62058467,1266.9,1266.6,14.89853561]
["bitfinex","ETHUSD",1672858257779,18.72688467,1266.9,1266.6,14.89853561]
["bitfinex","ETHUSD",1672858258642,10.83320467,1266.9,1266.6,14.89853561]
["bitfinex","ETHUSD",1672858258987,10.83320467,1266.9,1266.6,30.68883561]
["bitfinex","ETHUSD",1672858259141,0.389,1266.8,1266.6,30.68883561]
["bitfinex","ETHUSD",1672858259351,24.07208,1266.8,1266.6,7.00345561]
["bitfinex","ETHUSD",1672858259563,27.01144467,1266.8,1266.6,0.071]
["bitfinex","ETHUSD",1672858259887,27.01144467,1266.8,1266.4,39.2477418]
["bitfinex","ETHUSD",1672858260097,31.27293454,1266.8,1266.4,15.5595618]
["bitfinex","ETHUSD",1672858260310,6.43992467,1266.7,1266.4,15.5595618]
["bitfinex","ETHUSD",1672858260583,22.22957467,1266.7,1266.4,15.5595618]
["bitfinex","ETHUSD",1672858260876,3.5473623,1267.0,1266.8,1.16392442]
["bitfinex","ETHUSD",1672858261087,0.066,1267.1,1267.0,15.7853]
["bitfinex","ETHUSD",1672858261242,3.0,1267.2,1267.0,19.84544951]
["bitfinex","ETHUSD",1672858261448,3.0,1267.2,1267.0,28.21829625]
["bitfinex","ETHUSD",1672858261659,3.0,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1672858261923,0.066,1267.3,1267.2,3.5]
["bitfinex","ETHUSD",1672858262134,0.066,1267.8,1267.3,7.89066]
["bitfinex","ETHUSD",1672858262339,3.6133623,1268.0,1267.6,31.55516]
["bitfinex","ETHUSD",1672858262558,3.6133623,1268.0,1267.8,15.77534]
["bitfinex","ETHUSD",1672858262559,3.5473623,1268.0,1267.8,15.77534]
["bitfinex","ETHUSD",1672858262710,3.5473623,1267.9,1267.8,0.77897839]
["bitfinex","ETHUSD",1672858262916,3.5473623,1267.9,1267.8,0.70797839]
["bitfinex","ETHUSD",1672858263567,3.6133623,1268.0,1267.8,2.27697839]
["bitfinex","ETHUSD",1672858263815,3.5473623,1268.0,1267.8,10.16464839]
["bitfinex","ETHUSD",1672858264076,7.1133623,1268.1,1267.8,10.23564839]
["bitfinex","ETHUSD",1672858264294,9.060887,1268.1,1267.8,10.23564839]
["bitfinex","ETHUSD",1672858264521,9.060887,1268.1,1267.8,10.38534839]
["bitfinex","ETHUSD",1672858264975,9.060887,1268.1,1267.8,2.34797839]
["bitfinex","ETHUSD",1672858265203,9.060887,1268.1,1267.8,2.27697839]
["bitfinex","ETHUSD",1672858265737,9.060887,1268.1,1267.8,18.05225839]
["bitfinex","ETHUSD",1672858265905,9.060887,1268.1,1267.8,18.12325839]
["bitfinex","ETHUSD",1672858266097,5.5135247,1268.1,1267.8,16.55425839]
["bitfinex","ETHUSD",1672858266570,5.5135247,1268.1,1267.8,9.02556857]
["bitfinex","ETHUSD",1672858266932,5.5135247,1268.1,1267.8,16.91323857]
["bitfinex","ETHUSD",1672858267147,5.5135247,1268.1,1267.8,9.02556857]
["bitfinex","ETHUSD",1672858267359,32.719127,1268.1,1267.8,1.13795857]
["bitfinex","ETHUSD",1672858267623,32.719127,1268.1,1267.8,1.06695857]
["bitfinex","ETHUSD",1672858267989,24.832727,1268.1,1267.8,1.06695857]
["bitfinex","ETHUSD",1672858268304,32.719127,1268.1,1267.8,1.06695857]
["bitfinex","ETHUSD",1672858268534,6.13614951,1268.0,1267.8,1.06695857]
["bitfinex","ETHUSD",1672858268741,6.13614951,1268.0,1267.4,0.2058]
["bitfinex","ETHUSD",1672858268742,3.5,1267.8,1267.4,0.2058]
["bitfinex","ETHUSD",1672858268970,3.5,1267.8,1267.4,16.86603742]
["bitfinex","ETHUSD",1672858269179,4.092,1267.8,1267.5,24.75427742]
["bitfinex","ETHUSD",1672858269351,4.092,1267.8,1267.6,1.08646742]
["bitfinex","ETHUSD",1672858269561,4.8578,1267.8,1267.6,1.08646742]
["bitfinex","ETHUSD",1672858270690,4.8578,1267.8,1267.6,8.97534742]
["bitfinex","ETHUSD",1672858270884,4.8578,1267.8,1267.6,24.82418742]
["bitfinex","ETHUSD",1672858271036,4.158,1267.9,1267.6,24.82418742]
["bitfinex","ETHUSD",1672858271248,4.092,1267.9,1267.6,24.82418742]
["bitfinex","ETHUSD",1672858271685,3.5,1267.9,1267.6,24.82418742]
["bitfinex","ETHUSD",1672858272421,4.67770365,1268.0,1267.6,30.61853367]
["bitfinex","ETHUSD",1672858272608,4.61170365,1268.0,1267.6,28.96117755]
["bitfinex","ETHUSD",1672858272822,4.61170365,1268.0,1267.6,32.65347131]
["bitfinex","ETHUSD",1672858273189,4.61370365,1268.0,1267.6,33.97647131]
["bitfinex","ETHUSD",1672858273384,4.61170365,1268.0,1267.7,0.7541113]
["bitfinex","ETHUSD",1672858273601,4.61170365,1268.0,1267.8,15.77534]
["bitfinex","ETHUSD",1672858273941,4.01970365,1268.0,1267.8,16.6004513]
["bitfinex","ETHUSD",1672858274248,4.01970365,1268.0,1267.8,8.7127813]
["bitfinex","ETHUSD",1672858274249,2.5,1268.0,1267.8,8.7127813]
["bitfinex","ETHUSD",1672858274397,2.5,1268.0,1267.8,16.6004513]
["bitfinex","ETHUSD",1672858274607,2.5,1268.0,1267.8,8.7127813]
["bitfinex","ETHUSD",1672858274816,2.5,1268.0,1267.8,0.8251113]
["bitfinex","ETHUSD",1672858275062,14.28270247,1268.0,1267.8,0.7541113]
["bitfinex","ETHUSD",1672858275236,14.28270247,1268.0,1267.8,0.74480149]
["bitfinex","ETHUSD",1672858275469,6.39614247,1268.0,1267.8,0.74480149]
["bitfinex","ETHUSD",1672858275903,14.28263247,1268.0,1267.8,0.74480149]
["bitfinex","ETHUSD",1672858276294,34.04470198,1268.0,1267.8,0.74480149]
["bitfinex","ETHUSD",1672858276505,26.15821198,1268.0,1267.8,0.77621648]
["bitfinex","ETHUSD",1672858276753,6.39614247,1268.0,1267.8,0.77621648]
["bitfinex","ETHUSD",1672858277508,6.39614247,1268.0,1267.8,24.43917648]
["bitfinex","ETHUSD",1672858277821,6.39614247,1268.0,1267.8,0.84721648]
["bitfinex","ETHUSD",1672858277984,6.39614247,1268.0,1267.8,0.77621648]
["bitfinex","ETHUSD",1672858278179,14.28258247,1268.0,1267.8,0.77621648]
["bitfinex","ETHUSD",1672858278390,22.16968247,1268.0,1267.8,0.77621648]
["bitfinex","ETHUSD",1672858278597,44.3473447,1268.1,1267.8,0.77621648]
["bitfinex","ETHUSD",1672858278598,0.066,1268.1,1267.9,4.45891022]
["bitfinex","ETHUSD",1672858278921,0.732471,1268.3,1268.0,20.24220625]
["bitfinex","ETHUSD",1672858279127,0.732471,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1672858279380,0.732471,1268.3,1268.2,27.64471951]
["bitfinex","ETHUSD",1672858279590,0.732471,1268.3,1268.2,32.36994792]
["bitfinex","ETHUSD",1672858279754,0.732471,1268.3,1268.2,32.85014466]
["bitfinex","ETHUSD",1672858279964,0.732471,1268.3,1268.2,33.34207084]
["bitfinex","ETHUSD",1672858280404,7.1e-05,1268.4,1268.2,42.1080141]
["bitfinex","ETHUSD",1672858280614,7.1e-05,1268.4,1268.2,1.03268689]
["bitfinex","ETHUSD",1672858280820,7.1e-05,1268.4,1268.2,0.96168689]
["bitfinex","ETHUSD",1672858281222,15.768851,1268.4,1268.2,0.96168689]
["bitfinex","ETHUSD",1672858281433,2.74344188,1268.3,1268.2,0.49192618]
["bitfinex","ETHUSD",1672858281753,19.69236,1268.3,1268.2,0.49192618]
["bitfinex","ETHUSD",1672858281962,15.3078,1268.3,1268.2,0.49192618]
["bitfinex","ETHUSD",1672858282312,3.5,1268.2,1267.9,0.07629606]
["bitfinex","ETHUSD",1672858282523,10.88604,1268.1,1267.9,0.00529606]
["bitfinex","ETHUSD",1672858282694,11.47794,1268.1,1267.9,0.00529606]
["bitfinex","ETHUSD",1672858283177,8.5,1268.0,1267.9,0.00529606]
["bitfinex","ETHUSD",1672858283535,8.502,1268.0,1267.9,0.00529606]
["bitfinex","ETHUSD",1672858283750,24.27286,1268.0,1267.9,0.00529606]
["bitfinex","ETHUSD",1672858283980,27.854575,1268.0,1267.9,0.46512011]
["bitfinex","ETHUSD",1672858284187,28.446575,1268.0,1267.9,0.46512011]
["bitfinex","ETHUSD",1672858284591,12.673715,1268.0,1267.9,0.46512011]
["bitfinex","ETHUSD",1672858285438,9.092,1268.0,1267.9,8.35217011]
["bitfinex","ETHUSD",1672858285646,9.092,1268.0,1267.9,8.42317011]
["bitfinex","ETHUSD",1672858285847,8.5,1268.0,1267.9,8.42317011]
["bitfinex","ETHUSD",1672858286068,8.5,1268.0,1267.9,0.53612011]
["bitfinex","ETHUSD",1672858286390,8.5,1268.0,1267.9,0.46512011]
["bitfinex","ETHUSD",1672858287235,9.092,1268.0,1267.9,0.46512011]
["bitfinex","ETHUSD",1672858288294,9.092,1268.0,1267.9,0.00012011]
["bitfinex","ETHUSD",1672858288295,40.37205351,1268.0,1267.9,0.00012011]
["bitfinex","ETHUSD",1672858288525,46.01505351,1268.0,1267.9,0.00012011]
["bitfinex","ETHUSD",1672858289550,43.37205351,1268.0,1267.9,0.00012011]
["bitfinex","ETHUSD",1672858290428,43.60205351,1268.0,1267.9,0.00012011]
["bitfinex","ETHUSD",1672858291040,3.5,1267.9,1267.3,15.9146]
["bitfinex","ETHUSD",1672858291216,2.5,1267.7,1267.3,1.73655854]
["bitfinex","ETHUSD",1672858291571,2.5,1267.7,1267.2,17.21533764]
["bitfinex","ETHUSD",1672858291572,23.6671,1267.6,1267.2,17.21533764]
["bitfinex","ETHUSD",1672858291744,23.6671,1267.6,1267.2,21.20448715]
["bitfinex","ETHUSD",1672858292113,7.88902,1267.6,1267.2,27.78064715]
["bitfinex","ETHUSD",1672858292267,15.77806,1267.6,1267.2,20.21804566]
["bitfinex","ETHUSD",1672858292687,23.6671,1267.6,1267.2,4.43600566]
["bitfinex","ETHUSD",1672858292949,3.5,1267.5,1267.2,0.04729764]
["bitfinex","ETHUSD",1672858293109,3.5,1267.5,1267.2,15.83002764]
["bitfinex","ETHUSD",1672858293328,3.5,1267.5,1267.2,23.79243764]
["bitfinex","ETHUSD",1672858293578,3.5,1267.5,1267.2,27.71842471]
["bitfinex","ETHUSD",1672858293767,8.81514951,1267.5,1267.2,0.11829764]
["bitfinex","ETHUSD",1672858293994,1.9182,1267.4,1267.2,0.04729764]
["bitfinex","ETHUSD",1672858294209,17.69854,1267.4,1267.2,0.04729764]
["bitfinex","ETHUSD",1672858294540,24.035262,1267.4,1267.3,0.04239984]
["bitfinex","ETHUSD",1672858294750,32.265262,1267.4,1267.3,0.04239984]
["bitfinex","ETHUSD",1672858294963,43.655432,1267.4,1267.3,0.00039984]
["bitfinex","ETHUSD",1672858295368,3.5,1267.3,1267.2,0.04729764]
["bitfinex","ETHUSD",1672858295534,37.16592861,1267.3,1267.2,0.04729764]
["bitfinex","ETHUSD",1672858295746,42.16592861,1267.3,1267.2,0.04729764]
["bitfinex","ETHUSD",1672858295973,43.48092861,1267.3,1267.2,0.00029764]
["bitfinex","ETHUSD",1672858296272,3.5,1267.2,1266.8,4.10321164]
["bitfinex","ETHUSD",1672858296503,30.66562951,1267.1,1266.8,4.10321164]
["bitfinex","ETHUSD",1672858296748,26.67648,1267.1,1266.8,4.10321164]
["bitfinex","ETHUSD",1672858297065,11.98521,1267.0,1266.8,4.10321164]
["bitfinex","ETHUSD",1672858297235,31.75981951,1267.0,1266.8,4.10321164]
["bitfinex","ETHUSD",1672858297443,5.0,1266.9,1266.8,4.10321164]
["bitfinex","ETHUSD",1672858297660,20.78656,1266.9,1266.8,4.10321164]
["bitfinex","ETHUSD",1672858297867,32.311454,1266.9,1266.8,4.10321164]
["bitfinex","ETHUSD",1672858298079,36.30060351,1266.9,1266.8,4.10321164]
["bitfinex","ETHUSD",1672858298310,36.53060351,1266.9,1266.8,4.10321164]
["bitfinex","ETHUSD",1672858298550,41.35660351,1266.9,1266.8,4.10321164]
["bitfinex","ETHUSD",1672858298865,41.35660351,1266.9,1266.8,0.08776164]
["bitfinex","ETHUSD",1672858299178,44.35660351,1266.9,1266.8,0.00076164]
["bitfinex","ETHUSD",1672858299343,44.94910351,1266.9,1266.7,2.09053231]
["bitfinex","ETHUSD",1672858299550,9.36014951,1266.8,1266.7,2.09053231]
["bitfinex","ETHUSD",1672858299763,33.088022,1266.8,1266.7,2.09053231]
["bitfinex","ETHUSD",1672858299981,30.217022,1266.8,1266.7,2.09053231]
["bitfinex","ETHUSD",1672858300516,29.624522,1266.8,1266.7,2.09053231]
["bitfinex","ETHUSD",1672858300839,37.748422,1266.8,1266.7,2.09053231]
["bitfinex","ETHUSD",1672858301002,38.31742201,1266.8,1266.7,2.09053231]
["bitfinex","ETHUSD",1672858301214,5.53046769,1266.7,1266.4,0.8356328]
["bitfinex","ETHUSD",1672858301430,5.53046769,1266.7,1266.4,0.7646328]
["bitfinex","ETHUSD",1672858301431,35.79974951,1266.6,1266.4,0.7646328]
["bitfinex","ETHUSD",1672858301637,8.98914951,1266.5,1266.4,0.7646328]
["bitfinex","ETHUSD",1672858301847,28.51068951,1266.5,1266.4,0.7646328]
["bitfinex","ETHUSD",1672858302172,36.40645951,1266.5,1266.4,0.7646328]
["bitfinex","ETHUSD",1672858302388,31.54664046,1266.5,1266.4,0.7646328]
["bitfinex","ETHUSD",1672858303066,40.75741046,1266.5,1266.4,0.732471]
["bitfinex","ETHUSD",1672858303278,49.09211046,1266.5,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858303447,26.67262951,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858303664,46.20063351,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858303854,16.44346351,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858304068,24.33985351,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858304318,24.33985351,1266.4,1266.3,9.35816321]
["bitfinex","ETHUSD",1672858304319,3.82354156,1266.4,1266.3,9.35816321]
["bitfinex","ETHUSD",1672858304530,3.82354156,1266.4,1266.3,9.42916321]
["bitfinex","ETHUSD",1672858304694,3.82354156,1266.4,1266.3,0.10614321]
["bitfinex","ETHUSD",1672858304905,3.82354156,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858305115,3.82354156,1266.4,1266.3,1.46114321]
["bitfinex","ETHUSD",1672858305489,7.81269107,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858305636,4.60810367,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858305851,20.40088367,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858306096,12.50449367,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858306310,4.60810367,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858306518,6.6887,1266.5,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858306742,5.0,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858307426,12.89639,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858307684,15.79278,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858308282,23.68917,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858308496,30.15683651,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858308731,30.38683651,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858308895,30.38883651,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858309243,35.38683651,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858312802,11.69766651,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858313035,5.0,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858313214,12.89639,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858313576,20.79278,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858313939,12.89639,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858314149,20.79278,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858314520,35.90380851,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858315051,28.23741851,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858316058,36.13380851,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858316459,28.23741851,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858317044,36.13380851,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858317202,28.23741851,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858317827,36.13380851,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858318536,28.23741851,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858318684,12.44463851,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858319041,20.34102851,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858319271,12.44463851,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858319613,20.34102851,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858320160,8.455489,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858320374,2.90863757,1266.4,1266.3,1.46114321]
["bitfinex","ETHUSD",1672858320617,2.90863757,1266.4,1266.3,26.94539995]
["bitfinex","ETHUSD",1672858320945,2.90863757,1266.4,1266.3,27.01639995]
["bitfinex","ETHUSD",1672858321161,1.542,1266.5,1266.3,27.01639995]
["bitfinex","ETHUSD",1672858321312,1.476,1266.5,1266.3,30.64276227]
["bitfinex","ETHUSD",1672858325258,1.476,1266.5,1266.4,1.86589997]
["bitfinex","ETHUSD",1672858325570,1.476,1266.5,1266.4,25.55506997]
["bitfinex","ETHUSD",1672858325740,1.476,1266.5,1266.4,25.62606997]
["bitfinex","ETHUSD",1672858325960,0.6585,1266.8,1266.4,27.43226671]
["bitfinex","ETHUSD",1672858325961,0.066,1266.8,1266.4,27.43226671]
["bitfinex","ETHUSD",1672858326146,0.6584,1267.0,1266.4,34.95785921]
["bitfinex","ETHUSD",1672858326519,7.0924,1267.0,1266.4,34.95785921]
["bitfinex","ETHUSD",1672858326687,11.08154951,1267.0,1266.4,30.9687097]
["bitfinex","ETHUSD",1672858326896,26.86686951,1267.0,1266.4,30.9687097]
["bitfinex","ETHUSD",1672858327109,34.21719246,1267.0,1266.4,29.6427097]
["bitfinex","ETHUSD",1672858327749,26.32452246,1267.0,1266.4,29.6427097]
["bitfinex","ETHUSD",1672858328451,18.43187246,1267.0,1266.4,29.6427097]
["bitfinex","ETHUSD",1672858328885,18.43187246,1267.0,1266.4,34.95385921]
["bitfinex","ETHUSD",1672858328886,0.5924,1267.0,1266.4,34.95385921]
["bitfinex","ETHUSD",1672858329102,1.243,1266.8,1266.6,1.315]
["bitfinex","ETHUSD",1672858329345,1.243,1266.8,1266.6,32.89436]
["bitfinex","ETHUSD",1672858329579,1.243,1266.8,1266.6,37.44100769]
["bitfinex","ETHUSD",1672858330620,1.243,1266.8,1266.6,41.4301572]
["bitfinex","ETHUSD",1672858331739,1.243,1266.8,1266.6,37.44100769]
["bitfinex","ETHUSD",1672858337702,1.243,1266.8,1266.6,41.4301572]
["bitfinex","ETHUSD",1672858338085,10.2295,1267.1,1266.7,3.5]
["bitfinex","ETHUSD",1672858338234,0.712,1266.8,1266.7,10.99301572]
["bitfinex","ETHUSD",1672858338610,0.712,1266.8,1266.7,31.24757572]
["bitfinex","ETHUSD",1672858338823,0.712,1266.8,1266.7,31.72777246]
["bitfinex","ETHUSD",1672858340354,1e-08,1266.8,1266.7,31.72777246]
["bitfinex","ETHUSD",1672858340613,0.36200001,1266.8,1266.7,31.72777246]
["bitfinex","ETHUSD",1672858343144,0.36200001,1266.8,1266.7,35.71692197]
["bitfinex","ETHUSD",1672858343332,10.2295,1267.1,1266.8,3.5]
["bitfinex","ETHUSD",1672858343507,10.1635,1267.1,1266.9,31.57312]
["bitfinex","ETHUSD",1672858343727,0.054,1267.0,1266.9,35.63326951]
["bitfinex","ETHUSD",1672858343940,0.054,1267.0,1266.9,39.14428625]
["bitfinex","ETHUSD",1672858344286,1e-08,1267.0,1266.9,44.3863177]
["bitfinex","ETHUSD",1672858344497,0.02800001,1267.0,1266.9,45.7123177]
["bitfinex","ETHUSD",1672858345555,0.02800001,1267.0,1266.9,33.82988819]
["bitfinex","ETHUSD",1672858346454,0.02800001,1267.0,1266.9,33.98488819]
["bitfinex","ETHUSD",1672858347665,0.02800001,1267.0,1266.9,32.50388819]
["bitfinex","ETHUSD",1672858348085,0.02800001,1267.0,1266.9,27.26185674]
["bitfinex","ETHUSD",1672858348492,0.02800001,1267.0,1266.9,26.75084]
["bitfinex","ETHUSD",1672858350462,0.02800001,1267.0,1266.9,26.83636]
["bitfinex","ETHUSD",1672858350932,0.02800001,1267.0,1266.9,27.31655674]
["bitfinex","ETHUSD",1672858351077,0.03000001,1267.0,1266.9,27.31455674]
["bitfinex","ETHUSD",1672858351427,0.02800001,1267.0,1266.9,31.77614641]
["bitfinex","ETHUSD",1672858353286,0.02800001,1267.0,1266.9,27.31655674]
["bitfinex","ETHUSD",1672858353493,0.02800001,1267.0,1266.9,27.23103674]
["bitfinex","ETHUSD",1672858354391,0.02800001,1267.0,1266.9,28.72503674]
["bitfinex","ETHUSD",1672858354603,1e-08,1267.0,1266.9,32.71418625]
["bitfinex","ETHUSD",1672858354767,9.8988,1267.4,1266.9,37.72630888]
["bitfinex","ETHUSD",1672858354979,9.8988,1267.4,1267.0,1.494]
["bitfinex","ETHUSD",1672858355216,9.8988,1267.4,1267.1,31.56764]
["bitfinex","ETHUSD",1672858355383,9.8988,1267.4,1267.1,31.63864]
["bitfinex","ETHUSD",1672858356064,0.5922,1267.4,1267.1,31.63864]
["bitfinex","ETHUSD",1672858356466,4.0922,1267.4,1267.1,0.071]
["bitfinex","ETHUSD",1672858356683,18.08554427,1267.4,1267.1,15.78401]
["bitfinex","ETHUSD",1672858356899,10.19514427,1267.4,1267.1,23.74704]
["bitfinex","ETHUSD",1672858357277,6.69514427,1267.4,1267.1,23.74704]
["bitfinex","ETHUSD",1672858358112,9.63809185,1267.4,1267.1,23.74704]
["bitfinex","ETHUSD",1672858358929,21.02841185,1267.4,1267.1,23.74704]
["bitfinex","ETHUSD",1672858359100,13.13809185,1267.4,1267.1,23.74704]
["bitfinex","ETHUSD",1672858359573,21.02829185,1267.4,1267.1,23.74704]
["bitfinex","ETHUSD",1672858360186,28.91849185,1267.4,1267.1,15.85501]
["bitfinex","ETHUSD",1672858360409,13.13809185,1267.4,1267.1,15.85501]
["bitfinex","ETHUSD",1672858360551,13.13809185,1267.4,1267.1,23.74704]
["bitfinex","ETHUSD",1672858360762,5.64894234,1267.4,1267.1,23.74704]
["bitfinex","ETHUSD",1672858360972,2.11379476,1267.4,1267.1,23.74704]
["bitfinex","ETHUSD",1672858361235,5.05674234,1267.4,1267.1,15.85501]
["bitfinex","ETHUSD",1672858361467,5.05674234,1267.4,1267.1,23.74704]
["bitfinex","ETHUSD",1672858362024,5.05674234,1267.4,1267.1,15.85501]
["bitfinex","ETHUSD",1672858362743,32.71645185,1267.4,1267.1,0.071]
["bitfinex","ETHUSD",1672858362894,2.94294758,1267.3,1267.0,15.85557]
["bitfinex","ETHUSD",1672858363097,17.16815017,1267.3,1267.0,7.96317]
["bitfinex","ETHUSD",1672858363368,9.27732017,1267.3,1267.0,23.74847]
["bitfinex","ETHUSD",1672858363683,9.27732017,1267.3,1267.0,15.85582]
["bitfinex","ETHUSD",1672858363834,3.98914951,1267.2,1267.0,0.071]
["bitfinex","ETHUSD",1672858364044,3.98914951,1267.2,1266.9,7.89285]
["bitfinex","ETHUSD",1672858364045,9.75074406,1267.2,1267.1,0.43584418]
["bitfinex","ETHUSD",1672858364496,17.64215406,1267.2,1267.1,0.43584418]
["bitfinex","ETHUSD",1672858364719,9.75074406,1267.2,1267.1,0.43584418]
["bitfinex","ETHUSD",1672858364923,9.75074406,1267.2,1266.9,7.96377]
["bitfinex","ETHUSD",1672858365098,9.75074406,1267.2,1267.0,15.7846]
["bitfinex","ETHUSD",1672858365099,8.25874406,1267.2,1267.0,15.7846]
["bitfinex","ETHUSD",1672858365311,8.25874406,1267.2,1267.0,15.8556]
["bitfinex","ETHUSD",1672858365522,8.25874406,1267.2,1267.1,7.89203]
["bitfinex","ETHUSD",1672858365733,8.25874406,1267.2,1267.1,7.96303]
["bitfinex","ETHUSD",1672858366044,4.26959455,1267.2,1267.1,7.96303]
["bitfinex","ETHUSD",1672858366338,3.49267259,1267.3,1267.1,23.74709]
["bitfinex","ETHUSD",1672858366339,6.43562017,1267.3,1267.1,23.74709]
["bitfinex","ETHUSD",1672858366464,3.53524758,1267.3,1267.1,23.74709]
["bitfinex","ETHUSD",1672858366674,3.53524758,1267.3,1267.1,15.85506]
["bitfinex","ETHUSD",1672858367013,2.94294758,1267.2,1267.1,15.85506]
["bitfinex","ETHUSD",1672858367409,2.94294758,1267.2,1267.1,7.96303]
["bitfinex","ETHUSD",1672858367656,3.00894758,1267.3,1267.1,23.74709]
["bitfinex","ETHUSD",1672858367828,2.94294758,1267.3,1267.1,23.74709]
["bitfinex","ETHUSD",1672858368264,2.94294758,1267.3,1267.1,15.85506]
["bitfinex","ETHUSD",1672858368821,2.94294758,1267.3,1267.1,23.74709]
["bitfinex","ETHUSD",1672858369023,2.94294758,1267.2,1267.1,23.74709]
["bitfinex","ETHUSD",1672858369200,2.94294758,1267.2,1267.1,15.85506]
["bitfinex","ETHUSD",1672858369411,2.94294758,1267.2,1267.1,0.071]
["bitfinex","ETHUSD",1672858369412,3.94559375,1267.2,1267.1,0.071]
["bitfinex","ETHUSD",1672858369655,3.94559375,1267.2,1267.1,7.89203]
["bitfinex","ETHUSD",1672858369889,3.94559375,1267.2,1267.1,15.85506]
["bitfinex","ETHUSD",1672858370267,3.94559375,1267.2,1267.1,23.74709]
["bitfinex","ETHUSD",1672858371191,3.94559375,1267.2,1267.1,0.071]
["bitfinex","ETHUSD",1672858371474,3.94559375,1267.2,1267.0,23.74764]
["bitfinex","ETHUSD",1672858372197,10.52449709,1267.1,1267.0,0.093]
["bitfinex","ETHUSD",1672858372406,38.38258007,1267.1,1266.6,3.91893063]
["bitfinex","ETHUSD",1672858372615,2.9575759,1266.7,1266.6,3.91893063]
["bitfinex","ETHUSD",1672858372982,5.32128714,1266.7,1266.6,3.91893063]
["bitfinex","ETHUSD",1672858373329,2.36371124,1266.7,1266.6,3.91893063]
["bitfinex","ETHUSD",1672858375011,5.38728714,1266.8,1266.6,3.91893063]
["bitfinex","ETHUSD",1672858375225,10.03700384,1266.8,1266.6,3.91893063]
["bitfinex","ETHUSD",1672858375474,2.36371124,1266.7,1266.6,3.91893063]
["bitfinex","ETHUSD",1672858375640,10.25823124,1266.7,1266.6,3.91893063]
["bitfinex","ETHUSD",1672858375855,2.36371124,1266.7,1266.6,3.91893063]
["bitfinex","ETHUSD",1672858376100,4.16344362,1266.7,1266.6,3.91893063]
["bitfinex","ETHUSD",1672858377797,1.79973238,1266.7,1266.6,11.81408063]
["bitfinex","ETHUSD",1672858378007,5.38728714,1266.8,1266.6,19.80823063]
["bitfinex","ETHUSD",1672858378219,3.36771124,1266.8,1266.6,27.70338063]
["bitfinex","ETHUSD",1672858379572,11.26185124,1266.8,1266.6,4.01793063]
["bitfinex","ETHUSD",1672858379783,11.26185124,1266.8,1266.6,3.91893063]
["bitfinex","ETHUSD",1672858379784,24.42960964,1266.8,1266.6,3.91893063]
["bitfinex","ETHUSD",1672858379974,16.53546964,1266.8,1266.6,3.91893063]
["bitfinex","ETHUSD",1672858380182,24.42960964,1266.8,1266.6,3.91893063]
["bitfinex","ETHUSD",1672858380413,8.64132964,1266.8,1266.6,27.60359063]
["bitfinex","ETHUSD",1672858380601,8.64132964,1266.8,1266.6,19.80744063]
["bitfinex","ETHUSD",1672858380602,6.32528714,1266.8,1266.6,19.80744063]
["bitfinex","ETHUSD",1672858380814,3.36771124,1266.8,1266.6,11.91253063]
["bitfinex","ETHUSD",1672858381324,11.26176124,1266.8,1266.6,4.01793063]
["bitfinex","ETHUSD",1672858381540,6.41386774,1266.8,1266.6,11.81395063]
["bitfinex","ETHUSD",1672858381799,6.41386774,1266.8,1266.6,11.91295063]
["bitfinex","ETHUSD",1672858382105,14.30778774,1266.8,1266.6,4.01793063]
["bitfinex","ETHUSD",1672858382318,22.20170774,1266.8,1266.6,3.91893063]
["bitfinex","ETHUSD",1672858382473,25.15928364,1266.8,1266.6,3.91893063]
["bitfinex","ETHUSD",1672858382683,33.05320364,1266.8,1266.6,3.91893063]
["bitfinex","ETHUSD",1672858382894,25.15928364,1266.8,1266.6,3.91893063]
["bitfinex","ETHUSD",1672858383108,33.05320364,1266.8,1266.6,3.91893063]
["bitfinex","ETHUSD",1672858383360,25.15928364,1266.8,1266.6,3.91893063]
["bitfinex","ETHUSD",1672858383569,17.26536364,1266.8,1266.6,3.91893063]
["bitfinex","ETHUSD",1672858384209,6.41386774,1266.8,1266.6,11.81405063]
["bitfinex","ETHUSD",1672858384433,6.41386774,1266.8,1266.6,27.70335063]
["bitfinex","ETHUSD",1672858384644,3.36771124,1266.8,1266.6,27.70335063]
["bitfinex","ETHUSD",1672858384950,1.004,1266.8,1266.6,27.70335063]
["bitfinex","ETHUSD",1672858385319,1.004,1266.8,1266.6,11.91305063]
["bitfinex","ETHUSD",1672858385533,1.004,1266.8,1266.6,19.80820063]
["bitfinex","ETHUSD",1672858385954,1.004,1266.8,1266.6,27.70335063]
["bitfinex","ETHUSD",1672858388183,16.79187,1266.8,1266.6,4.01793063]
["bitfinex","ETHUSD",1672858388392,8.8979,1266.8,1266.6,3.91893063]
["bitfinex","ETHUSD",1672858388577,8.8979,1266.8,1266.6,27.60405063]
["bitfinex","ETHUSD",1672858388578,1.004,1266.8,1266.6,27.60405063]
["bitfinex","ETHUSD",1672858388788,1.004,1266.8,1266.6,11.91276063]
["bitfinex","ETHUSD",1672858389102,8.8979,1266.8,1266.6,4.01793063]
["bitfinex","ETHUSD",1672858389264,8.8979,1266.8,1266.6,19.70919063]
["bitfinex","ETHUSD",1672858389265,1.004,1266.8,1266.6,19.70919063]
["bitfinex","ETHUSD",1672858389478,1.004,1266.8,1266.6,27.70334063]
["bitfinex","ETHUSD",1672858390109,8.8979,1266.8,1266.6,4.01793063]
["bitfinex","ETHUSD",1672858390340,8.8979,1266.8,1266.6,3.91893063]
["bitfinex","ETHUSD",1672858390545,1.004,1266.8,1266.6,11.81406063]
["bitfinex","ETHUSD",1672858390733,1.004,1266.8,1266.6,11.91306063]
["bitfinex","ETHUSD",1672858391063,1.004,1266.8,1266.6,19.80821063]
["bitfinex","ETHUSD",1672858392322,1.004,1266.8,1266.6,11.91306063]
["bitfinex","ETHUSD",1672858392998,1.004,1266.8,1266.6,19.80821063]
["bitfinex","ETHUSD",1672858394069,1.004,1266.8,1266.6,27.70336063]
["bitfinex","ETHUSD",1672858394300,1.004,1266.8,1266.6,31.66136061]
["bitfinex","ETHUSD",1672858395120,3.36771124,1266.8,1266.6,31.66136061]
["bitfinex","ETHUSD",1672858395332,3.36771124,1266.8,1266.6,19.80821063]
["bitfinex","ETHUSD",1672858395551,3.36771124,1266.8,1266.6,27.70336063]
["bitfinex","ETHUSD",1672858396360,3.36771124,1266.8,1266.6,19.80821063]
["bitfinex","ETHUSD",1672858396799,3.36771124,1266.8,1266.6,27.69990058]
["bitfinex","ETHUSD",1672858397470,3.36771124,1266.8,1266.6,19.80475058]
["bitfinex","ETHUSD",1672858398207,3.36771124,1266.8,1266.6,11.90960058]
["bitfinex","ETHUSD",1672858398750,6.32528714,1266.8,1266.6,4.01447058]
["bitfinex","ETHUSD",1672858398963,6.32528714,1266.8,1266.6,11.81055058]
["bitfinex","ETHUSD",1672858399119,2.36371124,1266.7,1266.6,11.90955058]
["bitfinex","ETHUSD",1672858399335,2.36371124,1266.7,1266.6,4.01447058]
["bitfinex","ETHUSD",1672858399616,2.36371124,1266.7,1266.6,3.91547058]
["bitfinex","ETHUSD",1672858399617,24.35985546,1266.7,1266.6,3.91547058]
["bitfinex","ETHUSD",1672858399914,43.85535529,1266.7,1266.6,3.91547058]
["bitfinex","ETHUSD",1672858400079,44.08535529,1266.7,1266.6,3.91547058]
["bitfinex","ETHUSD",1672858400287,47.08535529,1266.7,1266.6,3.91547058]
["bitfinex","ETHUSD",1672858401146,47.08735529,1266.7,1266.6,3.91547058]
["bitfinex","ETHUSD",1672858401371,47.08535529,1266.7,1266.6,3.91547058]
["bitfinex","ETHUSD",1672858403117,51.82735529,1266.7,1266.6,3.91547058]
["bitfinex","ETHUSD",1672858403328,51.81668911,1266.7,1266.6,3.91547058]
["bitfinex","ETHUSD",1672858404016,52.21429762,1266.7,1266.6,3.91547058]
["bitfinex","ETHUSD",1672858404261,28.13312911,1266.7,1266.6,3.91547058]
["bitfinex","ETHUSD",1672858404393,31.05564911,1266.7,1266.6,3.91547058]
["bitfinex","ETHUSD",1672858404600,17.15493701,1266.7,1266.6,3.91547058]
["bitfinex","ETHUSD",1672858404794,32.94397701,1266.7,1266.6,3.91547058]
["bitfinex","ETHUSD",1672858406513,13.1657875,1266.7,1266.6,3.91547058]
["bitfinex","ETHUSD",1672858406729,7.35855805,1266.7,1266.6,11.81062058]
["bitfinex","ETHUSD",1672858406908,7.35855805,1266.7,1266.5,9.90299808]
["bitfinex","ETHUSD",1672858406909,3.5,1266.6,1266.5,9.90299808]
["bitfinex","ETHUSD",1672858407172,6.76971667,1266.6,1266.5,17.89776808]
["bitfinex","ETHUSD",1672858407549,4.53927473,1266.6,1266.5,20.0794709]
["bitfinex","ETHUSD",1672858407722,4.53927473,1266.6,1266.5,0.099]
["bitfinex","ETHUSD",1672858407932,4.53927473,1266.6,1266.4,11.81540016]
["bitfinex","ETHUSD",1672858407933,4.53927473,1266.6,1266.4,11.91440016]
["bitfinex","ETHUSD",1672858408150,4.53927473,1266.6,1266.5,7.89577]
["bitfinex","ETHUSD",1672858408528,2.76955806,1266.6,1266.5,7.99477]
["bitfinex","ETHUSD",1672858408702,4.5394683,1266.6,1266.5,7.99477]
["bitfinex","ETHUSD",1672858408914,9.2572108,1266.6,1266.5,7.99477]
["bitfinex","ETHUSD",1672858409844,6.89865275,1266.6,1266.5,0.099]
["bitfinex","ETHUSD",1672858410059,6.89865275,1266.6,1266.4,11.81547016]
["bitfinex","ETHUSD",1672858410272,4.13314519,1266.5,1266.4,11.91447016]
["bitfinex","ETHUSD",1672858410511,6.49495076,1266.5,1266.4,11.91447016]
["bitfinex","ETHUSD",1672858410662,4.13314519,1266.5,1266.4,11.91447016]
["bitfinex","ETHUSD",1672858411027,4.13314519,1266.5,1266.4,4.01826016]
["bitfinex","ETHUSD",1672858411253,4.13314519,1266.5,1266.4,3.91926016]
["bitfinex","ETHUSD",1672858411398,6.49495076,1266.5,1266.4,3.91926016]
["bitfinex","ETHUSD",1672858411601,8.26801994,1266.5,1266.4,3.91926016]
["bitfinex","ETHUSD",1672858412082,8.26801994,1266.5,1266.4,11.81565016]
["bitfinex","ETHUSD",1672858412241,8.26801994,1266.5,1266.4,4.01826016]
["bitfinex","ETHUSD",1672858412434,10.14128721,1266.5,1266.4,3.91926016]
["bitfinex","ETHUSD",1672858412647,20.98489,1266.5,1266.4,3.91926016]
["bitfinex","ETHUSD",1672858412961,18.62308443,1266.5,1266.4,4.34553605]
["bitfinex","ETHUSD",1672858414048,18.62308443,1266.5,1266.4,3.91926016]
["bitfinex","ETHUSD",1672858414389,31.46679164,1266.5,1266.4,3.91926016]
["bitfinex","ETHUSD",1672858414542,35.0094308,1266.5,1266.4,3.91926016]
["bitfinex","ETHUSD",1672858415123,35.0094308,1266.5,1266.4,4.34553605]
["bitfinex","ETHUSD",1672858415124,27.1136608,1266.5,1266.4,4.34553605]
["bitfinex","ETHUSD",1672858415281,32.1136608,1266.5,1266.4,4.34553605]
["bitfinex","ETHUSD",1672858415799,40.0094308,1266.5,1266.4,4.34553605]
["bitfinex","ETHUSD",1672858416050,24.2178908,1266.5,1266.4,4.34553605]
["bitfinex","ETHUSD",1672858416472,32.1136608,1266.5,1266.4,4.34553605]
["bitfinex","ETHUSD",1672858416658,40.0094308,1266.5,1266.4,0.42627589]
["bitfinex","ETHUSD",1672858417010,44.22858031,1266.5,1266.4,0.42627589]
["bitfinex","ETHUSD",1672858417219,44.82128031,1266.5,1266.4,0.42627589]
["bitfinex","ETHUSD",1672858417580,44.27864115,1266.5,1266.4,0.42627589]
["bitfinex","ETHUSD",1672858417799,48.4192474,1266.5,1266.4,0.42627589]
["bitfinex","ETHUSD",1672858418166,44.27864115,1266.5,1266.4,0.42627589]
["bitfinex","ETHUSD",1672858418324,48.4192474,1266.5,1266.4,0.42627589]
["bitfinex","ETHUSD",1672858418772,47.82267185,1266.5,1266.4,0.42627589]
["bitfinex","ETHUSD",1672858419386,44.27864115,1266.5,1266.4,0.42627589]
["bitfinex","ETHUSD",1672858419600,47.82259351,1266.5,1266.4,0.42627589]
["bitfinex","ETHUSD",1672858419829,44.27864115,1266.5,1266.4,0.42627589]
["bitfinex","ETHUSD",1672858420026,47.82258731,1266.5,1266.4,0.42627589]
["bitfinex","ETHUSD",1672858423844,48.4192474,1266.5,1266.4,0.38364831]
["bitfinex","ETHUSD",1672858424053,47.22842389,1266.5,1266.4,0.38364831]
["bitfinex","ETHUSD",1672858424683,48.72342389,1266.5,1266.4,0.38364831]
["bitfinex","ETHUSD",1672858425691,45.18094115,1266.5,1266.4,0.38364831]
["bitfinex","ETHUSD",1672858426108,48.7231319,1266.5,1266.4,0.38364831]
["bitfinex","ETHUSD",1672858427094,40.8273619,1266.5,1266.4,0.38364831]
["bitfinex","ETHUSD",1672858427309,48.7231319,1266.5,1266.4,0.38364831]
["bitfinex","ETHUSD",1672858427875,40.8273619,1266.5,1266.4,0.38364831]
["bitfinex","ETHUSD",1672858428512,48.7231319,1266.5,1266.4,0.38364831]
["bitfinex","ETHUSD",1672858433452,54.0635474,1266.5,1266.4,0.38364831]
["bitfinex","ETHUSD",1672858433664,54.6562474,1266.5,1266.4,0.34528348]
["bitfinex","ETHUSD",1672858434825,46.7604774,1266.5,1266.4,0.34528348]
["bitfinex","ETHUSD",1672858435037,3.5,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858435281,24.8829687,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858435445,32.7793587,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858435868,31.9566587,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858436135,31.9566587,1266.4,1266.3,0.50926186]
["bitfinex","ETHUSD",1672858436136,39.8530487,1266.4,1266.3,0.50926186]
["bitfinex","ETHUSD",1672858436353,47.7494387,1266.4,1266.3,0.50926186]
["bitfinex","ETHUSD",1672858436728,39.8530487,1266.4,1266.3,0.50926186]
["bitfinex","ETHUSD",1672858437759,47.7494387,1266.4,1266.3,0.50926186]
["bitfinex","ETHUSD",1672858437979,47.75059876,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858438212,48.5749735,1266.4,1266.3,0.03514321]
["bitfinex","ETHUSD",1672858440655,50.66536725,1266.4,1266.3,0.00062889]
["bitfinex","ETHUSD",1672858441042,57.05144208,1266.4,1266.3,0.00062889]
["bitfinex","ETHUSD",1672858441264,61.07706725,1266.4,1266.3,0.00062889]
["bitfinex","ETHUSD",1672858441464,81.17976582,1266.4,1266.3,0.00062889]
["bitfinex","ETHUSD",1672858442265,81.17976582,1266.4,1266.3,0.00053172]
["bitfinex","ETHUSD",1672858442625,79.96438701,1266.4,1266.3,0.00053172]
["bitfinex","ETHUSD",1672858443730,75.07706725,1266.4,1266.3,0.00053172]
["bitfinex","ETHUSD",1672858444344,79.9641981,1266.4,1266.3,0.00053172]
["bitfinex","ETHUSD",1672858444933,79.9641981,1266.4,1266.2,0.03514321]
["bitfinex","ETHUSD",1672858445151,45.37536597,1266.3,1266.2,0.03514321]
["bitfinex","ETHUSD",1672858445361,53.26173177,1266.3,1266.2,0.03514321]
["bitfinex","ETHUSD",1672858446620,49.12627531,1266.3,1266.2,0.03514321]
["bitfinex","ETHUSD",1672858447158,53.2612178,1266.3,1266.2,0.49433041]
["bitfinex","ETHUSD",1672858447368,49.12627531,1266.3,1266.2,0.49433041]
["bitfinex","ETHUSD",1672858447703,53.26121242,1266.3,1266.2,0.37346522]
["bitfinex","ETHUSD",1672858447915,53.26120381,1266.3,1266.2,0.37346522]
["bitfinex","ETHUSD",1672858448126,3.5,1266.2,1266.1,0.0516952]
["bitfinex","ETHUSD",1672858448353,51.77486221,1266.2,1266.1,0.0516952]
["bitfinex","ETHUSD",1672858449259,51.77486221,1266.2,1266.1,0.50220153]
["bitfinex","ETHUSD",1672858450464,50.29386221,1266.2,1266.1,0.50220153]
["bitfinex","ETHUSD",1672858451158,44.95920885,1266.2,1266.1,0.0516952]
["bitfinex","ETHUSD",1672858451372,33.56156885,1266.2,1266.1,0.0516952]
["bitfinex","ETHUSD",1672858452749,41.45920885,1266.2,1266.1,0.0516952]
["bitfinex","ETHUSD",1672858453690,41.45920885,1266.2,1266.1,0.0016952]
["bitfinex","ETHUSD",1672858454062,44.95920885,1266.2,1266.1,0.0016952]
["bitfinex","ETHUSD",1672858454789,41.41593524,1266.2,1266.1,0.0016952]
["bitfinex","ETHUSD",1672858455022,44.96076786,1266.2,1266.1,0.0016952]
["bitfinex","ETHUSD",1672858455198,41.41593524,1266.2,1266.1,0.0016952]
["bitfinex","ETHUSD",1672858455541,45.55186221,1266.2,1266.1,0.0016952]
["bitfinex","ETHUSD",1672858455926,3.5,1266.1,1266.0,0.05972359]
["bitfinex","ETHUSD",1672858456106,41.83230087,1266.1,1266.0,0.05972359]
["bitfinex","ETHUSD",1672858456312,38.28722678,1266.1,1266.0,0.05972359]
["bitfinex","ETHUSD",1672858456788,41.83219533,1266.1,1266.0,0.05972359]
["bitfinex","ETHUSD",1672858457000,38.28722678,1266.1,1266.0,0.05972359]
["bitfinex","ETHUSD",1672858457607,41.28722678,1266.1,1266.0,0.05972359]
["bitfinex","ETHUSD",1672858458077,45.42315375,1266.1,1266.0,0.05972359]
["bitfinex","ETHUSD",1672858458485,21.72834375,1266.1,1266.0,0.05972359]
["bitfinex","ETHUSD",1672858458730,45.42315375,1266.1,1266.0,0.05972359]
["bitfinex","ETHUSD",1672858459035,44.83128655,1266.1,1266.0,0.05972359]
["bitfinex","ETHUSD",1672858460161,44.83129852,1266.1,1266.0,0.51108224]
["bitfinex","ETHUSD",1672858460371,48.37526647,1266.1,1266.0,0.51108224]
["bitfinex","ETHUSD",1672858460984,44.83129852,1266.1,1266.0,0.05972359]
["bitfinex","ETHUSD",1672858461233,48.96722549,1266.1,1266.0,0.05972359]
["bitfinex","ETHUSD",1672858461409,48.37513698,1266.1,1266.0,0.05972359]
["bitfinex","ETHUSD",1672858462024,44.87513698,1266.1,1266.0,0.05972359]
["bitfinex","ETHUSD",1672858463865,41.33129852,1266.1,1266.0,0.05972359]
["bitfinex","ETHUSD",1672858464049,44.87515699,1266.1,1266.0,0.05972359]
["bitfinex","ETHUSD",1672858466689,31.97724204,1266.1,1266.0,0.05972359]
["bitfinex","ETHUSD",1672858466932,30.10397477,1266.1,1266.0,0.05972359]
["bitfinex","ETHUSD",1672858467544,14.30743477,1266.1,1266.0,0.05972359]
["bitfinex","ETHUSD",1672858467860,19.30743477,1266.1,1266.0,0.05972359]
["bitfinex","ETHUSD",1672858468057,19.30943477,1266.1,1266.0,0.05972359]
["bitfinex","ETHUSD",1672858468475,19.30743477,1266.1,1266.0,0.05972359]
["bitfinex","ETHUSD",1672858469168,15.08828526,1266.1,1266.0,25.18239359]
["bitfinex","ETHUSD",1672858469442,15.63334247,1266.1,1266.0,12.40938935]
["bitfinex","ETHUSD",1672858469625,18.5874982,1266.1,1266.0,4.51049935]
["bitfinex","ETHUSD",1672858469828,18.5874982,1266.1,1266.0,4.41149935]
["bitfinex","ETHUSD",1672858470167,24.49580127,1266.1,1266.0,1.48572359]
["bitfinex","ETHUSD",1672858470389,28.04207741,1266.1,1266.0,2.98272359]
["bitfinex","ETHUSD",1672858470899,28.04207741,1266.1,1266.0,1.55672359]
["bitfinex","ETHUSD",1672858471316,24.49580127,1266.1,1266.0,1.55672359]
["bitfinex","ETHUSD",1672858471481,28.04237674,1266.1,1266.0,1.55672359]
["bitfinex","ETHUSD",1672858471687,24.49580127,1266.1,1266.0,1.55672359]
["bitfinex","ETHUSD",1672858472065,28.04239166,1266.1,1266.0,1.55672359]
["bitfinex","ETHUSD",1672858472588,28.04239166,1266.1,1266.0,9.45561359]
["bitfinex","ETHUSD",1672858472743,28.04239166,1266.1,1266.0,9.55461359]
["bitfinex","ETHUSD",1672858473589,28.04239166,1266.1,1266.0,17.45350359]
["bitfinex","ETHUSD",1672858473859,54.90254396,1266.1,1266.0,0.15872359]
["bitfinex","ETHUSD",1672858474068,54.90469278,1266.1,1266.0,0.05972359]
["bitfinex","ETHUSD",1672858474378,55.49188054,1266.1,1266.0,0.05972359]
["bitfinex","ETHUSD",1672858474970,55.49188054,1266.1,1266.0,0.51230097]
["bitfinex","ETHUSD",1672858478082,55.34510308,1266.1,1266.0,0.51230097]
["bitfinex","ETHUSD",1672858478993,60.23223393,1266.1,1266.0,0.39143722]
["bitfinex","ETHUSD",1672858479202,63.46223393,1266.1,1266.0,0.39143722]
["bitfinex","ETHUSD",1672858479371,64.05503393,1266.1,1266.0,0.39143722]
["bitfinex","ETHUSD",1672858480872,63.46223393,1266.1,1266.0,0.39143722]
["bitfinex","ETHUSD",1672858481923,68.20423393,1266.1,1266.0,0.39143722]
["bitfinex","ETHUSD",1672858482182,69.13419198,1266.1,1266.0,0.00043722]
["bitfinex","ETHUSD",1672858482389,70.63119198,1266.1,1266.0,0.00043722]
["bitfinex","ETHUSD",1672858482547,79.54799198,1266.1,1266.0,0.00043722]
["bitfinex","ETHUSD",1672858483618,73.73090308,1266.1,1266.0,0.00043722]
["bitfinex","ETHUSD",1672858483851,73.73090308,1266.1,1265.8,0.86661421]
["bitfinex","ETHUSD",1672858484021,73.73090308,1266.1,1265.7,4.07572714]
["bitfinex","ETHUSD",1672858484022,0.767,1265.8,1265.7,4.07572714]
["bitfinex","ETHUSD",1672858484230,40.85370951,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858484551,46.92949802,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858484814,52.41873363,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858485127,57.41873363,1265.8,1265.7,4.39801853]
["bitfinex","ETHUSD",1672858485295,62.16073363,1265.8,1265.7,4.39801853]
["bitfinex","ETHUSD",1672858485506,61.4062693,1265.8,1265.7,4.39801853]
["bitfinex","ETHUSD",1672858485719,18.65793802,1265.8,1265.7,4.39801853]
["bitfinex","ETHUSD",1672858485931,12.81214951,1265.8,1265.7,4.39801853]
["bitfinex","ETHUSD",1672858486253,16.36184494,1265.8,1265.7,4.39801853]
["bitfinex","ETHUSD",1672858486463,15.76884494,1265.8,1265.7,4.39801853]
["bitfinex","ETHUSD",1672858486663,23.66898494,1265.8,1265.7,4.39801853]
["bitfinex","ETHUSD",1672858486886,31.56912494,1265.8,1265.7,4.39801853]
["bitfinex","ETHUSD",1672858487859,39.46926494,1265.8,1265.7,4.39801853]
["bitfinex","ETHUSD",1672858488547,44.68623653,1265.8,1265.7,4.39801853]
["bitfinex","ETHUSD",1672858488889,5.0,1265.8,1265.7,4.39801853]
["bitfinex","ETHUSD",1672858489107,16.44983543,1265.8,1265.7,4.39801853]
["bitfinex","ETHUSD",1672858489319,12.90014,1265.8,1265.7,4.39801853]
["bitfinex","ETHUSD",1672858489484,16.44983543,1265.8,1265.7,4.39801853]
["bitfinex","ETHUSD",1672858489699,24.34997543,1265.8,1265.7,4.39801853]
["bitfinex","ETHUSD",1672858490031,32.25011543,1265.8,1265.7,4.39801853]
["bitfinex","ETHUSD",1672858490242,40.73434557,1265.8,1265.7,4.39801853]
["bitfinex","ETHUSD",1672858490437,40.73252612,1265.8,1265.7,4.39801853]
["bitfinex","ETHUSD",1672858492112,37.18465014,1265.8,1265.7,4.39801853]
["bitfinex","ETHUSD",1672858493114,37.18465014,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858494059,40.73205466,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858495782,36.23697403,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858496475,28.33683403,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858497049,20.43669403,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858497739,28.33683403,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858498097,36.23697403,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858498595,28.33683403,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858499188,20.43669403,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858500096,28.33683403,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858501001,36.23697403,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858501741,28.33683403,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858502568,36.23697403,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858502722,28.33683403,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858502933,40.34071852,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858503146,36.793314,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858503945,40.33984996,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858504107,32.43970996,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858504674,40.33984996,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858505673,32.43970996,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858507027,40.33984996,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858507292,32.43970996,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858507828,32.43963477,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858508141,36.793314,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858508293,28.893174,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858508502,40.93510491,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858508740,36.793314,1265.8,1265.7,3.97672714]
["bitfinex","ETHUSD",1672858508951,36.793314,1265.8,1265.7,3.97379824]
["bitfinex","ETHUSD",1672858508952,37.023314,1265.8,1265.7,3.97379824]
["bitfinex","ETHUSD",1672858509247,40.523314,1265.8,1265.7,3.97379824]
["bitfinex","ETHUSD",1672858510033,44.66510491,1265.8,1265.7,3.97379824]
["bitfinex","ETHUSD",1672858510223,41.16510491,1265.8,1265.7,3.97379824]
["bitfinex","ETHUSD",1672858513183,13.06976,1265.7,1265.6,0.17535137]
["bitfinex","ETHUSD",1672858513398,50.77977483,1265.7,1265.6,0.07635137]
["bitfinex","ETHUSD",1672858514237,45.88690891,1265.7,1265.6,0.07635137]
["bitfinex","ETHUSD",1672858514388,50.77977483,1265.7,1265.6,0.07635137]
["bitfinex","ETHUSD",1672858514599,45.88690891,1265.7,1265.6,0.07635137]
["bitfinex","ETHUSD",1672858515080,50.02905841,1265.7,1265.6,0.07635137]
["bitfinex","ETHUSD",1672858515456,50.02903069,1265.7,1265.6,0.07635137]
["bitfinex","ETHUSD",1672858515867,45.88690891,1265.7,1265.6,0.07635137]
["bitfinex","ETHUSD",1672858516114,50.02833185,1265.7,1265.6,0.07635137]
["bitfinex","ETHUSD",1672858516324,45.88890891,1265.7,1265.6,0.07635137]
["bitfinex","ETHUSD",1672858516536,50.77977483,1265.7,1265.6,0.07635137]
["bitfinex","ETHUSD",1672858516920,45.88690891,1265.7,1265.6,0.07635137]
["bitfinex","ETHUSD",1672858517451,50.02935002,1265.7,1265.6,0.07635137]
["bitfinex","ETHUSD",1672858519014,45.88690891,1265.7,1265.6,0.07635137]
["bitfinex","ETHUSD",1672858519769,50.03068218,1265.7,1265.6,0.07635137]
["bitfinex","ETHUSD",1672858520168,50.03068218,1265.7,1265.6,0.05293132]
["bitfinex","ETHUSD",1672858520536,50.77977483,1265.7,1265.6,0.05293132]
["bitfinex","ETHUSD",1672858520708,50.03156978,1265.7,1265.6,0.05293132]
["bitfinex","ETHUSD",1672858521295,37.98614891,1265.7,1265.6,0.05293132]
["bitfinex","ETHUSD",1672858521498,49.43866397,1265.7,1265.6,0.05293132]
["bitfinex","ETHUSD",1672858521798,44.55729543,1265.7,1265.6,0.05293132]
["bitfinex","ETHUSD",1672858525876,16.03374831,1265.7,1265.6,0.05293132]
["bitfinex","ETHUSD",1672858526110,23.93442002,1265.7,1265.6,0.05293132]
["bitfinex","ETHUSD",1672858526318,31.83518002,1265.7,1265.6,0.05293132]
["bitfinex","ETHUSD",1672858526716,27.69142951,1265.7,1265.6,0.05293132]
["bitfinex","ETHUSD",1672858526928,31.83515679,1265.7,1265.6,0.05293132]
["bitfinex","ETHUSD",1672858527169,30.69142951,1265.7,1265.6,0.0415072]
["bitfinex","ETHUSD",1672858527332,34.19142951,1265.7,1265.6,0.0415072]
["bitfinex","ETHUSD",1672858527748,43.81653046,1265.7,1265.6,0.0415072]
["bitfinex","ETHUSD",1672858528003,44.04653046,1265.7,1265.6,0.0415072]
["bitfinex","ETHUSD",1672858529850,48.94146067,1265.7,1265.6,0.0415072]
["bitfinex","ETHUSD",1672858532324,53.68346067,1265.7,1265.6,0.0415072]
["bitfinex","ETHUSD",1672858532491,53.68313398,1265.7,1265.6,0.0415072]
["bitfinex","ETHUSD",1672858533357,53.68313398,1265.7,1265.6,0.59204695]
["bitfinex","ETHUSD",1672858533836,48.78853046,1265.7,1265.6,0.59204695]
["bitfinex","ETHUSD",1672858534257,48.78853046,1265.7,1265.4,0.03826577]
["bitfinex","ETHUSD",1672858534258,3.5,1265.6,1265.4,0.03826577]
["bitfinex","ETHUSD",1672858534410,37.06796953,1265.5,1265.4,0.03826577]
["bitfinex","ETHUSD",1672858534619,40.56796953,1265.5,1265.4,0.03826577]
["bitfinex","ETHUSD",1672858535623,41.91200911,1265.5,1265.4,0.03826577]
["bitfinex","ETHUSD",1672858535834,49.65400911,1265.5,1265.4,0.03826577]
["bitfinex","ETHUSD",1672858536001,49.65600911,1265.5,1265.4,0.03826577]
["bitfinex","ETHUSD",1672858536378,0.56662866,1265.3,1265.2,17.927971]
["bitfinex","ETHUSD",1672858536549,0.56662866,1265.3,1265.2,0.831471]
["bitfinex","ETHUSD",1672858536550,23.91243832,1265.3,1265.2,0.831471]
["bitfinex","ETHUSD",1672858536761,23.91243832,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858536969,21.00917832,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858537153,8.52489401,1265.3,1265.2,24.444111]
["bitfinex","ETHUSD",1672858537520,8.52481329,1265.3,1265.2,8.735351]
["bitfinex","ETHUSD",1672858537681,5.56662866,1265.3,1265.2,8.735351]
["bitfinex","ETHUSD",1672858537911,5.56662866,1265.3,1265.2,0.831471]
["bitfinex","ETHUSD",1672858538223,5.56662866,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858538833,9.11676881,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858539664,5.56662866,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858540261,5.56662866,1265.3,1265.2,8.636351]
["bitfinex","ETHUSD",1672858540461,8.524038,1265.3,1265.2,8.735351]
["bitfinex","ETHUSD",1672858540606,8.524038,1265.3,1265.2,0.831471]
["bitfinex","ETHUSD",1672858540816,8.524038,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858541294,16.427298,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858541507,9.11676881,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858541873,17.02002881,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858542920,20.72338071,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858543180,17.45903817,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858543400,28.91243832,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858543550,21.00917832,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858544433,28.91243832,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858545487,36.81569832,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858545698,41.70832017,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858546041,41.93832017,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858546711,34.03506017,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858547473,41.93832017,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858547946,42.40532017,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858548316,26.59880017,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858548527,21.70617832,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858549304,13.80291832,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858549492,13.57291832,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858550474,21.47617832,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858551702,29.37943832,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858551913,34.79295217,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858552244,31.24281202,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858552875,34.79229955,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858553486,31.47281202,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858553811,43.51790219,1265.3,1265.2,0.732471]
["bitfinex","ETHUSD",1672858554429,43.51790219,1265.3,1265.2,0.56039492]
["bitfinex","ETHUSD",1672858554639,46.51790219,1265.3,1265.2,0.56039492]
["bitfinex","ETHUSD",1672858554853,47.26980162,1265.3,1265.2,0.56039492]
["bitfinex","ETHUSD",1672858555188,47.26980162,1265.3,1265.2,4.92e-06]
["bitfinex","ETHUSD",1672858555189,52.01180162,1265.3,1265.2,4.92e-06]
["bitfinex","ETHUSD",1672858555376,60.50826162,1265.3,1265.2,4.92e-06]
["bitfinex","ETHUSD",1672858555590,69.08176162,1265.3,1265.2,4.92e-06]
["bitfinex","ETHUSD",1672858556534,70.57976162,1265.3,1265.2,4.92e-06]
["bitfinex","ETHUSD",1672858557900,92.90376162,1265.3,1265.2,4.92e-06]
["bitfinex","ETHUSD",1672858559165,88.01003202,1265.3,1265.2,4.92e-06]
["bitfinex","ETHUSD",1672858559413,36.36004,1265.1,1265.0,0.09360255]
["bitfinex","ETHUSD",1672858559582,54.98936549,1265.1,1265.0,0.09360255]
["bitfinex","ETHUSD",1672858559939,64.06335765,1265.1,1265.0,0.09360255]
["bitfinex","ETHUSD",1672858560148,8.242,1265.0,1264.9,0.06542773]
["bitfinex","ETHUSD",1672858560340,46.15581945,1265.0,1264.9,0.00042773]
["bitfinex","ETHUSD",1672858560557,51.15581945,1265.0,1264.9,0.00042773]
["bitfinex","ETHUSD",1672858560738,70.88281764,1265.0,1264.9,0.00042773]
["bitfinex","ETHUSD",1672858561437,79.20681764,1265.0,1264.9,0.00042773]
["bitfinex","ETHUSD",1672858561640,8.242,1264.9,1264.8,0.05046057]
["bitfinex","ETHUSD",1672858561790,48.31727725,1264.9,1264.8,0.05046057]
["bitfinex","ETHUSD",1672858563816,48.31297783,1264.9,1264.8,0.00046057]
["bitfinex","ETHUSD",1672858564028,61.16059765,1264.9,1264.8,0.00046057]
["bitfinex","ETHUSD",1672858564264,74.99600193,1264.9,1264.8,0.00046057]
["bitfinex","ETHUSD",1672858564641,8.242,1264.8,1264.7,8.3e-06]
["bitfinex","ETHUSD",1672858564835,28.17567349,1264.8,1264.6,0.14191687]
["bitfinex","ETHUSD",1672858565048,45.39722756,1264.7,1264.6,0.14191687]
["bitfinex","ETHUSD",1672858565345,56.95122756,1264.7,1264.6,0.14191687]
["bitfinex","ETHUSD",1672858565506,40.72021756,1264.7,1264.6,0.14191687]
["bitfinex","ETHUSD",1672858565904,45.72021756,1264.7,1264.6,0.14191687]
["bitfinex","ETHUSD",1672858566128,47.40010394,1264.7,1264.6,0.14191687]
["bitfinex","ETHUSD",1672858566888,44.45246771,1264.7,1264.6,0.14191687]
["bitfinex","ETHUSD",1672858567097,47.40014187,1264.7,1264.6,0.14191687]
["bitfinex","ETHUSD",1672858567953,51.49250576,1264.7,1264.6,0.14191687]
["bitfinex","ETHUSD",1672858568269,50.89847662,1264.7,1264.6,0.59664631]
["bitfinex","ETHUSD",1672858568482,50.89845303,1264.7,1264.6,0.45718367]
["bitfinex","ETHUSD",1672858569324,47.95246771,1264.7,1264.6,0.45718367]
["bitfinex","ETHUSD",1672858569635,50.90047865,1264.7,1264.6,0.45718367]
["bitfinex","ETHUSD",1672858569847,50.89847865,1264.7,1264.6,0.45718367]
["bitfinex","ETHUSD",1672858570042,47.95246771,1264.7,1264.6,0.45718367]
["bitfinex","ETHUSD",1672858570213,50.89730371,1264.7,1264.6,0.45718367]
["bitfinex","ETHUSD",1672858570433,47.39730371,1264.7,1264.6,0.45718367]
["bitfinex","ETHUSD",1672858570648,3.5,1264.6,1264.5,0.70177312]
["bitfinex","ETHUSD",1672858570908,40.59702941,1264.6,1264.5,0.70177312]
["bitfinex","ETHUSD",1672858571284,37.09702941,1264.6,1264.5,0.70177312]
["bitfinex","ETHUSD",1672858571725,45.00465941,1264.6,1264.5,0.70177312]
["bitfinex","ETHUSD",1672858571930,46.18262847,1264.6,1264.5,0.70177312]
["bitfinex","ETHUSD",1672858572142,47.97979247,1264.6,1264.5,0.70177312]
["bitfinex","ETHUSD",1672858572435,50.92462847,1264.6,1264.5,0.70177312]
["bitfinex","ETHUSD",1672858573856,50.92402696,1264.6,1264.5,0.70177312]
["bitfinex","ETHUSD",1672858574957,49.16230588,1264.6,1264.5,0.70177312]
["bitfinex","ETHUSD",1672858575523,49.16230588,1264.6,1264.5,0.53664241]
["bitfinex","ETHUSD",1672858575691,41.25467588,1264.6,1264.5,0.53664241]
["bitfinex","ETHUSD",1672858575897,40.66434833,1264.6,1264.5,0.53664241]
["bitfinex","ETHUSD",1672858576111,50.33778053,1264.6,1264.5,0.53664241]
["bitfinex","ETHUSD",1672858576377,51.51681433,1264.6,1264.5,0.53664241]
["bitfinex","ETHUSD",1672858576693,48.57197833,1264.6,1264.5,0.53664241]
["bitfinex","ETHUSD",1672858577266,50.33734553,1264.6,1264.5,0.97474166]
["bitfinex","ETHUSD",1672858577480,48.57197833,1264.6,1264.5,0.97474166]
["bitfinex","ETHUSD",1672858578007,50.33734387,1264.6,1264.5,0.97474166]
["bitfinex","ETHUSD",1672858578183,48.57197833,1264.6,1264.5,0.97474166]
["bitfinex","ETHUSD",1672858578808,49.51370198,1264.6,1264.5,0.97474166]
["bitfinex","ETHUSD",1672858580233,49.51370198,1264.6,1264.5,0.53664241]
["bitfinex","ETHUSD",1672858580490,49.74370198,1264.6,1264.5,0.53664241]
["bitfinex","ETHUSD",1672858581588,47.97847833,1264.6,1264.5,0.53664241]
["bitfinex","ETHUSD",1672858582611,47.97847833,1264.6,1264.5,0.41115384]
["bitfinex","ETHUSD",1672858583279,41.83648914,1264.6,1264.5,0.41115384]
["bitfinex","ETHUSD",1672858583727,39.48198069,1264.6,1264.5,0.41115384]
["bitfinex","ETHUSD",1672858583914,40.65901448,1264.6,1264.5,0.41115384]
["bitfinex","ETHUSD",1672858584127,10.16663929,1264.6,1264.5,0.41115384]
["bitfinex","ETHUSD",1672858584464,5.0,1264.6,1264.5,1.90915384]
["bitfinex","ETHUSD",1672858585388,6.17748978,1264.6,1264.5,1.90915384]
["bitfinex","ETHUSD",1672858585636,7.94313059,1264.6,1264.5,1.90915384]
["bitfinex","ETHUSD",1672858585950,5.0,1264.6,1264.5,1.90915384]
["bitfinex","ETHUSD",1672858586108,6.17748978,1264.6,1264.5,2.34852856]
["bitfinex","ETHUSD",1672858586313,6.17748978,1264.6,1264.5,27.25870342]
["bitfinex","ETHUSD",1672858586525,5.0,1264.6,1264.5,20.94444342]
["bitfinex","ETHUSD",1672858586733,1.24348978,1264.7,1264.5,29.33290016]
["bitfinex","ETHUSD",1672858586734,0.066,1264.7,1264.5,29.33290016]
["bitfinex","ETHUSD",1672858586988,16.75213059,1264.8,1264.6,2.989]
["bitfinex","ETHUSD",1672858587174,14.98648978,1264.8,1264.7,1.492]
["bitfinex","ETHUSD",1672858587386,1.63648978,1264.8,1264.7,25.21303]
["bitfinex","ETHUSD",1672858587630,0.459,1264.8,1264.7,31.22012674]
["bitfinex","ETHUSD",1672858587788,0.459,1264.8,1264.7,35.28196241]
["bitfinex","ETHUSD",1672858587995,0.459,1264.8,1264.7,31.78196241]
["bitfinex","ETHUSD",1672858588327,1.17748978,1264.8,1264.7,8.06093241]
["bitfinex","ETHUSD",1672858588580,1.17748978,1264.8,1264.7,3.99909674]
["bitfinex","ETHUSD",1672858588793,2.94313059,1264.9,1264.7,11.80710674]
["bitfinex","ETHUSD",1672858589114,1.17748978,1264.8,1264.7,9.36076278]
["bitfinex","ETHUSD",1672858589337,1.17854792,1264.8,1264.7,22.92445306]
["bitfinex","ETHUSD",1672858589544,2.94418873,1264.9,1264.7,22.92445306]
["bitfinex","ETHUSD",1672858589718,2.94418873,1264.9,1264.8,2.991]
["bitfinex","ETHUSD",1672858590140,4.12014926,1264.9,1264.8,2.991]
["bitfinex","ETHUSD",1672858590700,1.76564081,1264.9,1264.8,2.991]
["bitfinex","ETHUSD",1672858590917,2.94498346,1264.9,1264.8,28.16396463]
["bitfinex","ETHUSD",1672858591073,2.94498346,1264.9,1264.8,28.26296463]
["bitfinex","ETHUSD",1672858591535,2.94498346,1264.9,1264.8,4.54382463]
["bitfinex","ETHUSD",1672858591708,2.94498346,1264.9,1264.8,28.16396463]
["bitfinex","ETHUSD",1672858591919,2.94498346,1264.9,1264.8,28.26296463]
["bitfinex","ETHUSD",1672858592133,1.76564081,1264.9,1264.8,4.54382463]
["bitfinex","ETHUSD",1672858592329,1.76564081,1264.9,1264.8,28.16396463]
["bitfinex","ETHUSD",1672858592542,1.76564081,1264.9,1264.8,12.45020463]
["bitfinex","ETHUSD",1672858593323,2.35450845,1264.9,1264.8,12.45020463]
["bitfinex","ETHUSD",1672858593486,4.12460192,1264.9,1264.8,12.45020463]
["bitfinex","ETHUSD",1672858593698,4.12460192,1264.9,1264.8,10.99638]
["bitfinex","ETHUSD",1672858593908,5.29934445,1264.9,1264.8,1.594]
["bitfinex","ETHUSD",1672858594144,10.850596,1264.9,1264.8,1.495]
["bitfinex","ETHUSD",1672858594548,2.944836,1264.9,1264.8,1.495]
["bitfinex","ETHUSD",1672858594770,2.944836,1264.9,1264.8,17.30776]
["bitfinex","ETHUSD",1672858595007,2.944836,1264.9,1264.8,17.40676]
["bitfinex","ETHUSD",1672858595195,5.30686619,1264.9,1264.8,1.594]
["bitfinex","ETHUSD",1672858595416,5.30686619,1264.9,1264.8,1.495]
["bitfinex","ETHUSD",1672858595625,5.30686619,1264.9,1264.8,26.954865]
["bitfinex","ETHUSD",1672858595626,2.36203019,1264.9,1264.8,26.954865]
["bitfinex","ETHUSD",1672858595816,4.13346951,1264.9,1264.8,27.053865]
["bitfinex","ETHUSD",1672858596021,4.13346951,1264.9,1264.8,20.645485]
["bitfinex","ETHUSD",1672858596232,2.36203019,1264.9,1264.8,21.08228191]
["bitfinex","ETHUSD",1672858596460,2.36203019,1264.9,1264.8,28.98866191]
["bitfinex","ETHUSD",1672858596684,4.13368701,1264.9,1264.8,28.98866191]
["bitfinex","ETHUSD",1672858596853,4.13368701,1264.9,1264.8,21.08228191]
["bitfinex","ETHUSD",1672858597060,2.36203019,1264.9,1264.8,20.645485]
["bitfinex","ETHUSD",1672858597750,4.13371091,1264.9,1264.8,20.645485]
["bitfinex","ETHUSD",1672858598125,2.36203019,1264.9,1264.8,13.17590191]
["bitfinex","ETHUSD",1672858598550,5.30686619,1264.9,1264.8,13.17590191]
["bitfinex","ETHUSD",1672858598741,5.30686619,1264.9,1264.8,5.26952191]
["bitfinex","ETHUSD",1672858598947,5.30686619,1264.9,1264.8,3.52879691]
["bitfinex","ETHUSD",1672858599163,2.36203019,1264.9,1264.8,3.42979691]
["bitfinex","ETHUSD",1672858599727,5.30686619,1264.9,1264.8,11.33617691]
["bitfinex","ETHUSD",1672858599944,5.30686619,1264.9,1264.8,3.52879691]
["bitfinex","ETHUSD",1672858600131,5.30686619,1264.9,1264.8,3.42979691]
["bitfinex","ETHUSD",1672858600805,5.30686619,1264.9,1264.8,19.24255691]
["bitfinex","ETHUSD",1672858601020,2.944836,1264.9,1264.8,18.90476]
["bitfinex","ETHUSD",1672858601363,2.944836,1264.9,1264.8,10.99838]
["bitfinex","ETHUSD",1672858601553,2.944836,1264.9,1264.8,9.46074112]
["bitfinex","ETHUSD",1672858601961,5.30717952,1264.9,1264.8,25.27350112]
["bitfinex","ETHUSD",1672858602836,5.30717952,1264.9,1264.8,28.59152323]
["bitfinex","ETHUSD",1672858603025,4.13366343,1264.9,1264.8,29.02832014]
["bitfinex","ETHUSD",1672858604044,4.13366343,1264.9,1264.8,28.59152323]
["bitfinex","ETHUSD",1672858605141,4.13366343,1264.9,1264.8,29.02832014]
["bitfinex","ETHUSD",1672858606040,4.13366343,1264.9,1264.8,28.59152323]
["bitfinex","ETHUSD",1672858606685,3.9759297,1264.9,1264.8,28.59152323]
["bitfinex","ETHUSD",1672858607139,3.9759297,1264.9,1264.8,13.21556014]
["bitfinex","ETHUSD",1672858607292,3.9759297,1264.9,1264.8,17.80391803]
["bitfinex","ETHUSD",1672858607510,2.20460979,1264.9,1264.8,17.80391803]
["bitfinex","ETHUSD",1672858607718,5.14944579,1264.9,1264.8,17.80391803]
["bitfinex","ETHUSD",1672858608134,3.97527976,1264.9,1264.8,16.34855691]
["bitfinex","ETHUSD",1672858608269,3.97527976,1264.9,1264.8,18.33728769]
["bitfinex","ETHUSD",1672858608473,2.20460979,1264.9,1264.8,18.33728769]
["bitfinex","ETHUSD",1672858608893,2.20460979,1264.9,1264.8,10.43090769]
["bitfinex","ETHUSD",1672858609129,2.20460979,1264.9,1264.8,8.00538]
["bitfinex","ETHUSD",1672858609932,5.14944579,1264.9,1264.8,15.91176]
["bitfinex","ETHUSD",1672858610152,2.20460979,1264.9,1264.8,15.91176]
["bitfinex","ETHUSD",1672858611008,2.20460979,1264.9,1264.8,16.34855691]
["bitfinex","ETHUSD",1672858612055,2.20460979,1264.9,1264.8,15.91176]
["bitfinex","ETHUSD",1672858612314,5.14944579,1264.9,1264.8,15.91176]
["bitfinex","ETHUSD",1672858614041,2.20460979,1264.9,1264.8,15.91176]
["bitfinex","ETHUSD",1672858614258,5.14944579,1264.9,1264.8,15.91176]
["bitfinex","ETHUSD",1672858614530,2.20460979,1264.9,1264.8,15.91176]
["bitfinex","ETHUSD",1672858614666,2.20460979,1264.9,1264.8,3.271519]
["bitfinex","ETHUSD",1672858615036,5.14944579,1264.9,1264.8,7.90638]
["bitfinex","ETHUSD",1672858615363,5.14944579,1264.9,1264.8,8.00538]
["bitfinex","ETHUSD",1672858616142,2.944836,1264.9,1264.8,8.00538]
["bitfinex","ETHUSD",1672858616353,5.30773252,1264.9,1264.8,15.91176]
["bitfinex","ETHUSD",1672858616616,5.30773252,1264.9,1264.8,17.52614415]
["bitfinex","ETHUSD",1672858617840,2.944836,1264.9,1264.8,17.52614415]
["bitfinex","ETHUSD",1672858618410,2.944836,1264.9,1264.8,17.96294106]
["bitfinex","ETHUSD",1672858618728,2.944836,1264.9,1264.8,16.34855691]
["bitfinex","ETHUSD",1672858619246,2.944836,1264.9,1264.8,15.91176]
["bitfinex","ETHUSD",1672858620283,2.944836,1264.9,1264.8,23.81814]
["bitfinex","ETHUSD",1672858620663,3.60603805,1265.0,1264.8,23.81814]
["bitfinex","ETHUSD",1672858620888,2.95690201,1264.9,1264.8,23.81814]
["bitfinex","ETHUSD",1672858621090,3.60603805,1265.0,1264.8,23.81814]
["bitfinex","ETHUSD",1672858621306,3.54003805,1265.0,1264.8,23.81814]
["bitfinex","ETHUSD",1672858621668,3.54003805,1265.0,1264.8,8.00538]
["bitfinex","ETHUSD",1672858622196,3.54003805,1264.9,1264.8,8.00538]
["bitfinex","ETHUSD",1672858622716,3.54003805,1264.9,1264.8,0.099]
["bitfinex","ETHUSD",1672858622930,12.80939018,1264.9,1264.6,25.98683]
["bitfinex","ETHUSD",1672858623119,2.96000838,1264.7,1264.6,25.55013]
["bitfinex","ETHUSD",1672858623344,2.96000838,1264.7,1264.6,23.8211]
["bitfinex","ETHUSD",1672858623859,5.32813798,1264.7,1264.6,23.8211]
["bitfinex","ETHUSD",1672858624031,5.32813927,1264.7,1264.6,23.8211]
["bitfinex","ETHUSD",1672858624400,2.96000838,1264.7,1264.6,24.25961532]
["bitfinex","ETHUSD",1672858626119,3.61801006,1264.8,1264.6,24.25961532]
["bitfinex","ETHUSD",1672858626335,3.55201006,1264.8,1264.6,24.25961532]
["bitfinex","ETHUSD",1672858627037,2.96523671,1264.7,1264.6,24.25961532]
["bitfinex","ETHUSD",1672858627339,2.96523671,1264.7,1264.6,28.42896291]
["bitfinex","ETHUSD",1672858627492,2.96523671,1264.7,1264.6,28.86686291]
["bitfinex","ETHUSD",1672858629565,2.96523671,1264.7,1264.6,32.85601242]
["bitfinex","ETHUSD",1672858629731,2.96523671,1264.7,1264.6,33.33620916]
["bitfinex","ETHUSD",1672858629942,2.96523671,1264.7,1264.6,25.42857916]
["bitfinex","ETHUSD",1672858630447,2.96523671,1264.7,1264.6,25.17771206]
["bitfinex","ETHUSD",1672858630856,2.96523671,1264.7,1264.6,25.17493959]
["bitfinex","ETHUSD",1672858632228,2.96523671,1264.7,1264.6,16.82879427]
["bitfinex","ETHUSD",1672858632445,3.55201006,1264.7,1264.6,16.39089427]
["bitfinex","ETHUSD",1672858632911,3.55201006,1264.7,1264.6,0.099]
["bitfinex","ETHUSD",1672858632912,4.13002398,1264.7,1264.6,0.099]
["bitfinex","ETHUSD",1672858633122,0.7748034,1264.7,1264.5,0.41115384]
["bitfinex","ETHUSD",1672858633346,3.5574252,1264.6,1264.5,8.31937384]
["bitfinex","ETHUSD",1672858633653,3.5574252,1264.6,1264.5,8.41841384]
["bitfinex","ETHUSD",1672858633869,3.5574252,1264.6,1264.5,0.51015384]
["bitfinex","ETHUSD",1672858634195,4.41025046,1264.6,1264.5,0.41115384]
["bitfinex","ETHUSD",1672858634529,16.66808526,1264.6,1264.5,0.41115384]
["bitfinex","ETHUSD",1672858635118,20.22342582,1264.6,1264.5,0.41115384]
["bitfinex","ETHUSD",1672858635327,4.40816582,1264.6,1264.5,0.41115384]
["bitfinex","ETHUSD",1672858635875,4.84197477,1264.6,1264.5,5.384e-05]
["bitfinex","ETHUSD",1672858636121,4.84197477,1264.6,1264.5,0.43942856]
["bitfinex","ETHUSD",1672858636122,9.40820017,1264.6,1264.5,0.43942856]
["bitfinex","ETHUSD",1672858638172,12.40820017,1264.6,1264.5,0.43942856]
["bitfinex","ETHUSD",1672858638538,12.40820017,1264.6,1264.5,8.34768856]
["bitfinex","ETHUSD",1672858638788,12.40820017,1264.6,1264.5,8.44668856]
["bitfinex","ETHUSD",1672858638959,12.40820017,1264.6,1264.5,0.53842856]
["bitfinex","ETHUSD",1672858639176,12.40820017,1264.6,1264.5,8.34768856]
["bitfinex","ETHUSD",1672858639380,33.01725875,1264.6,1264.5,0.53842856]
["bitfinex","ETHUSD",1672858639701,33.01725875,1264.6,1264.5,0.43942856]
["bitfinex","ETHUSD",1672858639951,25.70312875,1264.6,1264.5,0.43942856]
["bitfinex","ETHUSD",1672858640277,41.51838875,1264.6,1264.5,0.43942856]
["bitfinex","ETHUSD",1672858640497,33.61075875,1264.6,1264.5,0.43942856]
["bitfinex","ETHUSD",1672858641483,25.70312875,1264.6,1264.5,0.43942856]
["bitfinex","ETHUSD",1672858641694,33.61075875,1264.6,1264.5,0.43942856]
["bitfinex","ETHUSD",1672858641955,37.11075875,1264.6,1264.5,0.33759283]
["bitfinex","ETHUSD",1672858642123,45.01838875,1264.6,1264.5,0.33759283]
["bitfinex","ETHUSD",1672858642493,4.742,1264.5,1264.3,0.00555493]
["bitfinex","ETHUSD",1672858642675,34.49744867,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672858643070,10.77080867,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672858643273,10.54080867,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672858643484,18.39802951,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672858643693,23.39802951,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672858643945,26.77666743,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672858644113,34.68554743,1264.4,1264.3,0.00555493]
["bitfinex","ETHUSD",1672858644318,42.59442743,1264.4,1264.2,0.10347855]
["bitfinex","ETHUSD",1672858644529,2.5,1264.2,1264.1,0.09960461]
["bitfinex","ETHUSD",1672858644740,2.5,1264.2,1264.0,0.09960461]
["bitfinex","ETHUSD",1672858644741,11.30486928,1264.2,1264.0,0.09960461]
["bitfinex","ETHUSD",1672858645002,6.585653,1264.1,1264.0,0.09960461]
["bitfinex","ETHUSD",1672858645173,5.99224817,1264.1,1264.0,0.09960461]
["bitfinex","ETHUSD",1672858647083,7.1734985,1264.1,1264.0,0.60569757]
["bitfinex","ETHUSD",1672858647315,24.54606564,1264.1,1264.0,0.60569757]
["bitfinex","ETHUSD",1672858647840,23.95822014,1264.1,1264.0,0.60569757]
["bitfinex","ETHUSD",1672858648056,35.46478014,1264.1,1264.0,0.60569757]
["bitfinex","ETHUSD",1672858648372,35.64983063,1264.1,1264.0,0.60569757]
["bitfinex","ETHUSD",1672858648680,13.15566977,1264.2,1264.1,14.77]
["bitfinex","ETHUSD",1672858648681,0.066,1264.2,1264.1,14.77]
["bitfinex","ETHUSD",1672858648908,1.18101804,1264.3,1264.1,1.27737598]
["bitfinex","ETHUSD",1672858649051,1.18101804,1264.3,1264.1,3.37074836]
["bitfinex","ETHUSD",1672858649052,2.95277948,1264.3,1264.1,3.37074836]
["bitfinex","ETHUSD",1672858649259,1.18101804,1264.3,1264.1,11.28150836]
["bitfinex","ETHUSD",1672858649473,1.18101804,1264.3,1264.1,19.29126836]
["bitfinex","ETHUSD",1672858650007,1.18101804,1264.3,1264.2,0.4406]
["bitfinex","ETHUSD",1672858650217,1.18101804,1264.3,1264.2,8.81040933]
["bitfinex","ETHUSD",1672858650451,1.18101804,1264.3,1264.2,11.6755171]
["bitfinex","ETHUSD",1672858650664,1.18101804,1264.3,1264.2,12.15571384]
["bitfinex","ETHUSD",1672858650853,1.18101804,1264.3,1264.2,4.24557384]
["bitfinex","ETHUSD",1672858651069,1.18101804,1264.3,1264.2,0.92079674]
["bitfinex","ETHUSD",1672858651546,1.77176144,1264.3,1264.2,0.4406]
["bitfinex","ETHUSD",1672858651848,1.77176144,1264.3,1264.1,1.61767598]
["bitfinex","ETHUSD",1672858653538,1.77176144,1264.3,1264.1,9.52843598]
["bitfinex","ETHUSD",1672858653716,1.77176144,1264.3,1264.1,19.35001771]
["bitfinex","ETHUSD",1672858654156,1.77176144,1264.3,1264.1,11.43925771]
["bitfinex","ETHUSD",1672858654559,19.95401003,1264.3,1264.1,1.71667598]
["bitfinex","ETHUSD",1672858654888,19.95401003,1264.3,1264.1,1.61767598]
["bitfinex","ETHUSD",1672858655099,12.04389003,1264.3,1264.1,1.61767598]
["bitfinex","ETHUSD",1672858655306,4.13411003,1264.3,1264.2,0.46170421]
["bitfinex","ETHUSD",1672858656672,3.66789683,1264.3,1264.2,0.46170421]
["bitfinex","ETHUSD",1672858656889,6.03021472,1264.3,1264.2,0.46170421]
["bitfinex","ETHUSD",1672858657038,3.66789683,1264.3,1264.2,0.46170421]
["bitfinex","ETHUSD",1672858657276,6.02989559,1264.3,1264.1,1.17837598]
["bitfinex","ETHUSD",1672858657461,4.13348029,1264.2,1264.1,1.17837598]
["bitfinex","ETHUSD",1672858658092,4.13348029,1264.2,1264.1,1.64109649]
["bitfinex","ETHUSD",1672858658517,28.36490613,1264.2,1264.1,1.64109649]
["bitfinex","ETHUSD",1672858658719,37.14378991,1264.2,1264.1,1.64109649]
["bitfinex","ETHUSD",1672858658929,10.41336991,1264.2,1264.1,1.64109649]
["bitfinex","ETHUSD",1672858659198,12.77529088,1264.2,1264.1,1.64109649]
["bitfinex","ETHUSD",1672858659771,34.83194305,1264.2,1264.1,1.64109649]
["bitfinex","ETHUSD",1672858660033,31.28028389,1264.2,1264.1,1.64109649]
["bitfinex","ETHUSD",1672858660245,34.83194305,1264.2,1264.1,1.64109649]
["bitfinex","ETHUSD",1672858660455,26.32268913,1264.2,1264.1,1.64109649]
["bitfinex","ETHUSD",1672858661324,34.23282913,1264.2,1264.1,1.64109649]
["bitfinex","ETHUSD",1672858661767,41.33618457,1264.2,1264.1,1.64109649]
["bitfinex","ETHUSD",1672858661959,31.06468913,1264.2,1264.1,1.64109649]
["bitfinex","ETHUSD",1672858662358,31.06468913,1264.2,1264.1,1.17837598]
["bitfinex","ETHUSD",1672858663363,23.15454913,1264.2,1264.1,1.64099888]
["bitfinex","ETHUSD",1672858663734,31.06468913,1264.2,1264.1,1.64099888]
["bitfinex","ETHUSD",1672858664143,31.06468913,1264.2,1264.1,1.17837598]
["bitfinex","ETHUSD",1672858664525,38.97365728,1264.2,1264.1,1.17837598]
["bitfinex","ETHUSD",1672858664691,36.02228389,1264.2,1264.1,1.17837598]
["bitfinex","ETHUSD",1672858664904,39.57394305,1264.2,1264.1,1.17837598]
["bitfinex","ETHUSD",1672858665341,38.97340934,1264.2,1264.1,1.17837598]
["bitfinex","ETHUSD",1672858666669,31.06326934,1264.2,1264.1,1.17837598]
["bitfinex","ETHUSD",1672858668193,34.56326934,1264.2,1264.1,1.17837598]
["bitfinex","ETHUSD",1672858669083,31.61214389,1264.2,1264.1,1.17837598]
["bitfinex","ETHUSD",1672858669358,43.07394305,1264.2,1264.1,1.17837598]
["bitfinex","ETHUSD",1672858670450,43.07394305,1264.2,1264.1,1.17463412]
["bitfinex","ETHUSD",1672858672057,35.16380305,1264.2,1264.1,1.17463412]
["bitfinex","ETHUSD",1672858672603,43.07394305,1264.2,1264.1,1.17463412]
["bitfinex","ETHUSD",1672858673340,35.16380305,1264.2,1264.1,1.17463412]
["bitfinex","ETHUSD",1672858673553,27.25366305,1264.2,1264.1,1.17463412]
["bitfinex","ETHUSD",1672858674294,35.16380305,1264.2,1264.1,1.63725702]
["bitfinex","ETHUSD",1672858674659,43.07394305,1264.2,1264.1,1.63725702]
["bitfinex","ETHUSD",1672858675507,39.57394305,1264.2,1264.1,1.63725702]
["bitfinex","ETHUSD",1672858676121,39.57394305,1264.2,1264.1,1.17463412]
["bitfinex","ETHUSD",1672858677206,43.07394305,1264.2,1264.1,1.17463412]
["bitfinex","ETHUSD",1672858677587,43.07069819,1264.2,1264.1,1.17463412]
["bitfinex","ETHUSD",1672858678062,35.16055819,1264.2,1264.1,1.17463412]
["bitfinex","ETHUSD",1672858678236,23.75041819,1264.2,1264.1,1.17463412]
["bitfinex","ETHUSD",1672858678440,14.94581743,1264.2,1264.1,1.17463412]
["bitfinex","ETHUSD",1672858678706,11.94581743,1264.2,1264.1,1.17463412]
["bitfinex","ETHUSD",1672858679065,8.98914951,1264.2,1264.1,1.17463412]
["bitfinex","ETHUSD",1672858679271,11.94751186,1264.2,1264.1,1.63725702]
["bitfinex","ETHUSD",1672858680005,14.94751186,1264.2,1264.1,1.63725702]
["bitfinex","ETHUSD",1672858680749,11.98914951,1264.2,1264.1,1.63725702]
["bitfinex","ETHUSD",1672858681021,34.54066219,1264.2,1264.1,1.63725702]
["bitfinex","ETHUSD",1672858681332,15.40196789,1264.2,1264.1,1.63725702]
["bitfinex","ETHUSD",1672858681487,15.17818467,1264.2,1264.1,1.63725702]
["bitfinex","ETHUSD",1672858681700,12.21914951,1264.2,1264.1,1.63725702]
["bitfinex","ETHUSD",1672858682033,15.53756381,1264.2,1264.1,1.63725702]
["bitfinex","ETHUSD",1672858682237,15.53756381,1264.2,1264.1,1.17463412]
["bitfinex","ETHUSD",1672858682806,23.44770381,1264.2,1264.1,1.17463412]
["bitfinex","ETHUSD",1672858683018,31.35784381,1264.2,1264.1,1.17463412]
["bitfinex","ETHUSD",1672858683905,23.44770381,1264.2,1264.1,1.17463412]
["bitfinex","ETHUSD",1672858684385,23.44770381,1264.2,1264.1,1.63725702]
["bitfinex","ETHUSD",1672858684783,35.42922943,1264.2,1264.1,1.63725702]
["bitfinex","ETHUSD",1672858684993,35.65922943,1264.2,1264.1,1.63725702]
["bitfinex","ETHUSD",1672858685174,35.65922943,1264.2,1264.1,1.17463412]
["bitfinex","ETHUSD",1672858685630,36.84811748,1264.2,1264.1,1.17463412]
["bitfinex","ETHUSD",1672858686241,41.59011748,1264.2,1264.1,1.63725702]
["bitfinex","ETHUSD",1672858686953,37.44651513,1264.2,1264.1,1.63725702]
["bitfinex","ETHUSD",1672858687430,41.59011748,1264.2,1264.1,1.63725702]
["bitfinex","ETHUSD",1672858687597,33.67997748,1264.2,1264.1,1.63725702]
["bitfinex","ETHUSD",1672858687817,33.088148,1264.2,1264.1,1.63725702]
["bitfinex","ETHUSD",1672858688234,3.55177287,1264.2,1264.1,5.16378363]
["bitfinex","ETHUSD",1672858688420,0.219,1264.3,1264.2,16.48657735]
["bitfinex","ETHUSD",1672858688631,0.219,1264.3,1264.2,2.599]
["bitfinex","ETHUSD",1672858688632,3.18003775,1264.3,1264.2,2.599]
["bitfinex","ETHUSD",1672858688898,3.18003775,1264.3,1264.2,1.86953909]
["bitfinex","ETHUSD",1672858688899,0.219,1264.3,1264.2,1.86953909]
["bitfinex","ETHUSD",1672858689107,0.219,1264.3,1264.2,0.5937]
["bitfinex","ETHUSD",1672858689434,0.219,1264.3,1264.2,1.05675912]
["bitfinex","ETHUSD",1672858689804,1.40250603,1264.3,1264.2,0.46305912]
["bitfinex","ETHUSD",1672858690003,0.96470603,1264.3,1264.2,0.46305912]
["bitfinex","ETHUSD",1672858690217,0.116,1264.3,1264.2,1.38205586]
["bitfinex","ETHUSD",1672858690429,0.96470603,1264.4,1264.3,3.554]
["bitfinex","ETHUSD",1672858690736,3.02503775,1264.6,1264.4,3.5]
["bitfinex","ETHUSD",1672858690737,2.95903775,1264.6,1264.4,3.5]
["bitfinex","ETHUSD",1672858690970,2.95903775,1264.6,1264.3,4.54089674]
["bitfinex","ETHUSD",1672858691177,2.95903775,1264.6,1264.3,5.36486614]
["bitfinex","ETHUSD",1672858691400,2.95903775,1264.6,1264.3,2.05686614]
["bitfinex","ETHUSD",1672858691618,2.95903775,1264.6,1264.3,1.95786614]
["bitfinex","ETHUSD",1672858692423,3.02503775,1264.7,1264.3,1.95786614]
["bitfinex","ETHUSD",1672858692634,2.95903775,1264.7,1264.3,1.95786614]
["bitfinex","ETHUSD",1672858692883,2.95903775,1264.7,1264.4,0.5936]
["bitfinex","ETHUSD",1672858693320,2.95903775,1264.6,1264.4,1.05609427]
["bitfinex","ETHUSD",1672858693461,3.02503775,1264.7,1264.4,1.31362031]
["bitfinex","ETHUSD",1672858693683,2.95903775,1264.7,1264.4,1.79381705]
["bitfinex","ETHUSD",1672858694117,2.95903775,1264.7,1264.4,1.20021705]
["bitfinex","ETHUSD",1672858695358,17.04176808,1264.8,1264.4,1.20021705]
["bitfinex","ETHUSD",1672858695359,16.45567195,1264.8,1264.4,1.20021705]
["bitfinex","ETHUSD",1672858695616,16.38967195,1264.8,1264.4,1.20021705]
["bitfinex","ETHUSD",1672858696418,5.32069925,1264.7,1264.4,1.20021705]
["bitfinex","ETHUSD",1672858697147,2.3616615,1264.7,1264.4,1.20021705]
["bitfinex","ETHUSD",1672858697404,5.32069925,1264.7,1264.4,1.20021705]
["bitfinex","ETHUSD",1672858697614,1.77102365,1264.6,1264.4,1.20021705]
["bitfinex","ETHUSD",1672858697825,4.19868515,1264.7,1264.4,1.20021705]
["bitfinex","ETHUSD",1672858698042,4.13268515,1264.7,1264.4,1.20021705]
["bitfinex","ETHUSD",1672858700214,4.13268515,1264.7,1264.3,1.6326694]
["bitfinex","ETHUSD",1672858700215,4.13268515,1264.7,1264.3,0.83288645]
["bitfinex","ETHUSD",1672858700456,1.77102365,1264.7,1264.3,0.83288645]
["bitfinex","ETHUSD",1672858700846,1.17958311,1264.6,1264.3,0.83288645]
["bitfinex","ETHUSD",1672858701706,6.51660676,1264.7,1264.3,0.83288645]
["bitfinex","ETHUSD",1672858701920,2.95060676,1264.6,1264.3,0.83288645]
["bitfinex","ETHUSD",1672858702525,1.17958311,1264.6,1264.3,0.83288645]
["bitfinex","ETHUSD",1672858702756,2.95060676,1264.6,1264.3,0.83288645]
["bitfinex","ETHUSD",1672858702948,1.17958311,1264.6,1264.3,0.83288645]
["bitfinex","ETHUSD",1672858704758,6.51660676,1264.7,1264.3,0.83288645]
["bitfinex","ETHUSD",1672858704965,6.45060676,1264.7,1264.3,0.83288645]
["bitfinex","ETHUSD",1672858705343,9.58850078,1264.7,1264.3,0.83288645]
["bitfinex","ETHUSD",1672858706609,6.08850078,1264.7,1264.3,0.83288645]
["bitfinex","ETHUSD",1672858706887,2.95060676,1264.7,1264.3,0.83288645]
["bitfinex","ETHUSD",1672858708188,3.54410676,1264.7,1264.3,0.83288645]
["bitfinex","ETHUSD",1672858710076,1.17958311,1264.6,1264.3,0.83288645]
["bitfinex","ETHUSD",1672858710501,1.17958311,1264.6,1264.3,0.23918645]
["bitfinex","ETHUSD",1672858710705,2.95060676,1264.6,1264.3,0.23918645]
["bitfinex","ETHUSD",1672858710939,1.17958311,1264.6,1264.3,0.23918645]
["bitfinex","ETHUSD",1672858711146,2.95060676,1264.6,1264.3,0.23918645]
["bitfinex","ETHUSD",1672858711651,0.01,1264.7,1264.5,3.98914951]
["bitfinex","ETHUSD",1672858711863,0.0806342,1264.8,1264.5,2.15827495]
["bitfinex","ETHUSD",1672858712136,0.0806342,1264.8,1264.6,0.5935]
["bitfinex","ETHUSD",1672858712285,0.0806342,1264.8,1264.5,0.5936]
["bitfinex","ETHUSD",1672858713459,1.84926239,1264.8,1264.5,0.5936]
["bitfinex","ETHUSD",1672858713777,0.0806342,1264.8,1264.5,0.5936]
["bitfinex","ETHUSD",1672858714023,1.84926239,1264.8,1264.5,0.5936]
["bitfinex","ETHUSD",1672858714645,0.0806342,1264.8,1264.5,0.5936]
["bitfinex","ETHUSD",1672858714864,1.84926239,1264.8,1264.5,0.5936]
["bitfinex","ETHUSD",1672858715854,4.20743051,1264.8,1264.5,0.5936]
["bitfinex","ETHUSD",1672858716063,1.84926239,1264.8,1264.5,0.5936]
["bitfinex","ETHUSD",1672858716280,1.84926239,1264.8,1264.6,0.44473504]
["bitfinex","ETHUSD",1672858717044,3.98914951,1264.7,1264.6,0.44473504]
["bitfinex","ETHUSD",1672858717234,10.44081763,1264.7,1264.2,0.099]
["bitfinex","ETHUSD",1672858717451,1.77054892,1264.6,1264.0,2.66060461]
["bitfinex","ETHUSD",1672858717655,7.62871704,1264.6,1264.0,6.64975412]
["bitfinex","ETHUSD",1672858717999,1.77054892,1264.5,1264.1,0.5938]
["bitfinex","ETHUSD",1672858718183,2.5,1264.4,1264.3,0.44778251]
["bitfinex","ETHUSD",1672858719271,9.41929843,1264.5,1264.0,2.84160461]
["bitfinex","ETHUSD",1672858719479,0.5936,1264.5,1264.0,3.42137288]
["bitfinex","ETHUSD",1672858719691,0.5936,1264.5,1264.0,3.90156962]
["bitfinex","ETHUSD",1672858721630,2.36414892,1264.5,1264.0,3.90156962]
["bitfinex","ETHUSD",1672858722525,6.35329843,1264.5,1264.0,3.90156962]
["bitfinex","ETHUSD",1672858722736,7.84554509,1264.5,1264.0,3.90156962]
["bitfinex","ETHUSD",1672858723718,7.84554509,1264.5,1264.0,1.25856962]
["bitfinex","ETHUSD",1672858723939,4.77054892,1264.4,1264.0,0.57980135]
["bitfinex","ETHUSD",1672858724890,8.75969843,1264.4,1264.0,0.57980135]
["bitfinex","ETHUSD",1672858725416,11.11786655,1264.4,1264.0,0.57980135]
["bitfinex","ETHUSD",1672858725625,1.77054892,1264.3,1264.0,0.57980135]
["bitfinex","ETHUSD",1672858725781,5.75969843,1264.3,1264.0,0.09960461]
["bitfinex","ETHUSD",1672858725998,8.11786655,1264.3,1264.0,0.09960461]
["bitfinex","ETHUSD",1672858726236,7.58284951,1264.2,1264.0,0.09960461]
["bitfinex","ETHUSD",1672858726444,5.75969843,1264.1,1264.0,0.09960461]
["bitfinex","ETHUSD",1672858726674,8.16030617,1264.1,1264.0,0.09960461]
["bitfinex","ETHUSD",1672858726889,5.16030617,1264.1,1264.0,0.09960461]
["bitfinex","ETHUSD",1672858727681,6.93085509,1264.1,1264.0,0.09960461]
["bitfinex","ETHUSD",1672858728302,4.78841704,1264.2,1264.0,0.09960461]
["bitfinex","ETHUSD",1672858728569,4.78841704,1264.2,1264.0,8.01099461]
["bitfinex","ETHUSD",1672858728570,6.35339843,1264.2,1264.0,8.01099461]
["bitfinex","ETHUSD",1672858728780,6.35339843,1264.2,1264.0,8.10999461]
["bitfinex","ETHUSD",1672858728991,6.35339843,1264.2,1264.0,0.19860461]
["bitfinex","ETHUSD",1672858729232,2.36424892,1264.2,1264.0,0.09960461]
["bitfinex","ETHUSD",1672858729446,5.36424892,1264.2,1264.0,0.09960461]
["bitfinex","ETHUSD",1672858729753,3.0,1264.2,1264.0,0.09960461]
["bitfinex","ETHUSD",1672858729943,1.77054892,1264.2,1264.0,8.01082461]
["bitfinex","ETHUSD",1672858730158,1.83654892,1264.3,1264.1,0.5938]
["bitfinex","ETHUSD",1672858730325,1.77054892,1264.3,1264.1,0.5938]
["bitfinex","ETHUSD",1672858730541,1.77054892,1264.3,1264.0,2.37469088]
["bitfinex","ETHUSD",1672858730747,1.77054892,1264.3,1264.0,0.69340461]
["bitfinex","ETHUSD",1672858732269,4.12871704,1264.3,1264.0,0.69340461]
["bitfinex","ETHUSD",1672858732854,4.12871704,1264.3,1264.0,0.69541397]
["bitfinex","ETHUSD",1672858733110,1.77054892,1264.3,1264.0,0.69541397]
["bitfinex","ETHUSD",1672858734376,1.77054892,1264.3,1264.0,8.60671397]
["bitfinex","ETHUSD",1672858734589,1.77054892,1264.3,1264.0,2.79307917]
["bitfinex","ETHUSD",1672858734741,1.77054892,1264.3,1264.0,0.69541397]
["bitfinex","ETHUSD",1672858735390,1.77054892,1264.3,1264.0,0.69175893]
["bitfinex","ETHUSD",1672858736325,4.12871704,1264.3,1264.0,0.69175893]
["bitfinex","ETHUSD",1672858736531,4.12871704,1264.3,1264.0,0.09594957]
["bitfinex","ETHUSD",1672858736532,4.12871704,1264.2,1264.0,0.09594957]
["bitfinex","ETHUSD",1672858736784,7.62871704,1264.2,1264.0,0.09594957]
["bitfinex","ETHUSD",1672858737067,9.15237747,1264.2,1264.0,0.09594957]
["bitfinex","ETHUSD",1672858739631,6.79420935,1264.2,1264.0,0.09594957]
["bitfinex","ETHUSD",1672858740268,3.29420935,1264.2,1264.0,0.14294957]
["bitfinex","ETHUSD",1672858740513,1.77054892,1264.2,1264.0,0.17894957]
["bitfinex","ETHUSD",1672858741145,4.12871704,1264.2,1264.0,0.17894957]
["bitfinex","ETHUSD",1672858741303,1.77054892,1264.2,1264.0,0.17894957]
["bitfinex","ETHUSD",1672858742360,8.18386655,1264.3,1264.0,0.17894957]
["bitfinex","ETHUSD",1672858742570,8.11786655,1264.3,1264.0,0.17894957]
["bitfinex","ETHUSD",1672858745617,1.77054892,1264.2,1264.0,0.17894957]
["bitfinex","ETHUSD",1672858746132,5.75969843,1264.1,1264.0,0.17894957]
["bitfinex","ETHUSD",1672858746346,9.90015538,1264.1,1264.0,0.17894957]
["bitfinex","ETHUSD",1672858746672,11.7155871,1264.1,1264.0,0.17894957]
["bitfinex","ETHUSD",1672858747504,12.90015538,1264.1,1264.0,0.17894957]
["bitfinex","ETHUSD",1672858747889,14.67463324,1264.1,1264.0,0.17894957]
["bitfinex","ETHUSD",1672858748083,14.45605737,1264.1,1264.0,0.17894957]
["bitfinex","ETHUSD",1672858748394,13.27148485,1264.1,1264.0,0.17894957]
["bitfinex","ETHUSD",1672858748917,11.49701962,1264.1,1264.0,0.17894957]
["bitfinex","ETHUSD",1672858749647,14.45605737,1264.1,1264.0,0.17894957]
["bitfinex","ETHUSD",1672858749810,13.86225737,1264.1,1264.0,0.17894957]
["bitfinex","ETHUSD",1672858750476,10.90321962,1264.1,1264.0,0.17894957]
["bitfinex","ETHUSD",1672858750693,10.90321962,1264.1,1264.0,0.053]
["bitfinex","ETHUSD",1672858750694,12.32788925,1264.1,1264.0,0.053]
["bitfinex","ETHUSD",1672858750900,0.152,1264.0,1263.9,1.56387805]
["bitfinex","ETHUSD",1672858751110,16.25513645,1264.0,1263.8,0.08579986]
["bitfinex","ETHUSD",1672858751276,11.68799243,1263.9,1263.8,0.03]
["bitfinex","ETHUSD",1672858751487,14.91799243,1263.9,1263.7,0.22055548]
["bitfinex","ETHUSD",1672858751751,14.91799243,1263.9,1263.7,0.24455548]
["bitfinex","ETHUSD",1672858751752,10.17854746,1263.8,1263.7,0.24455548]
["bitfinex","ETHUSD",1672858751967,13.67854746,1263.8,1263.7,0.24455548]
["bitfinex","ETHUSD",1672858752174,12.90365096,1263.8,1263.7,0.24455548]
["bitfinex","ETHUSD",1672858752393,15.70918679,1263.8,1263.7,0.24455548]
["bitfinex","ETHUSD",1672858753279,15.70918679,1263.8,1263.7,1.14998972]
["bitfinex","ETHUSD",1672858753903,15.70959967,1263.8,1263.7,1.14998972]
["bitfinex","ETHUSD",1672858754320,16.89280047,1263.8,1263.7,1.14998972]
["bitfinex","ETHUSD",1672858754696,15.70489877,1263.8,1263.7,1.14998972]
["bitfinex","ETHUSD",1672858755241,12.20489877,1263.8,1263.7,1.14998972]
["bitfinex","ETHUSD",1672858755584,6.44163529,1263.8,1263.7,1.14998972]
["bitfinex","ETHUSD",1672858755791,4.77149625,1263.8,1263.7,1.14998972]
["bitfinex","ETHUSD",1672858756005,6.54561022,1263.8,1263.7,1.14998972]
["bitfinex","ETHUSD",1672858756262,5.36404901,1263.8,1263.7,0.69355548]
["bitfinex","ETHUSD",1672858756591,4.7719267,1263.8,1263.7,0.66355548]
["bitfinex","ETHUSD",1672858757164,1.24799166,1263.9,1263.7,1.11998972]
["bitfinex","ETHUSD",1672858757423,1.24799166,1263.9,1263.7,1.42813416]
["bitfinex","ETHUSD",1672858757424,1.18199166,1263.9,1263.7,1.42813416]
["bitfinex","ETHUSD",1672858757633,1.24799166,1264.0,1263.7,1.42813416]
["bitfinex","ETHUSD",1672858757822,3.02210563,1264.1,1263.8,5.25]
["bitfinex","ETHUSD",1672858758041,1.18199166,1264.0,1263.8,9.17209674]
["bitfinex","ETHUSD",1672858758210,2.95610563,1264.1,1263.9,0.72019674]
["bitfinex","ETHUSD",1672858758583,2.95610563,1264.1,1263.9,0.465]
["bitfinex","ETHUSD",1672858759228,1.18199166,1264.1,1263.9,0.465]
["bitfinex","ETHUSD",1672858759576,1.24799166,1264.2,1263.9,0.465]
["bitfinex","ETHUSD",1672858759807,1.18199166,1264.2,1263.9,0.465]
["bitfinex","ETHUSD",1672858760015,1.18199166,1264.2,1264.0,1.1768]
["bitfinex","ETHUSD",1672858760263,1.18199166,1264.2,1264.0,0.583]
["bitfinex","ETHUSD",1672858761002,1.24799166,1264.3,1264.1,1.1768]
["bitfinex","ETHUSD",1672858761169,1.18199166,1264.3,1264.1,1.1768]
["bitfinex","ETHUSD",1672858761363,1.18199166,1264.3,1264.1,8.1728]
["bitfinex","ETHUSD",1672858761573,1.18199166,1264.3,1264.1,10.91891462]
["bitfinex","ETHUSD",1672858762044,2.95610563,1264.3,1264.1,7.41891462]
["bitfinex","ETHUSD",1672858762368,1.18199166,1264.3,1264.1,7.41891462]
["bitfinex","ETHUSD",1672858762789,4.13961192,1264.2,1264.1,5.551]
["bitfinex","ETHUSD",1672858763417,6.94599243,1264.2,1264.1,5.551]
["bitfinex","ETHUSD",1672858763572,13.6743633,1264.2,1264.1,5.551]
["bitfinex","ETHUSD",1672858763941,15.46114951,1264.2,1264.1,0.013]
["bitfinex","ETHUSD",1672858764159,0.47109999,1264.0,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858764370,6.94472471,1263.9,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858764530,1.18223008,1263.8,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858764740,11.10462471,1263.9,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858764995,7.14748308,1263.9,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858765147,3.5494752,1263.9,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858765726,3.5514752,1263.9,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858765940,1.77334512,1263.9,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858766101,3.49267519,1264.0,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858766303,1.65333007,1264.0,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858766754,3.42667519,1264.0,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858766967,1.65333007,1264.0,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858768753,3.42667519,1264.0,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858769386,1.65333007,1264.0,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858769600,3.42667519,1264.0,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858771599,1.18223008,1263.9,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858772153,3.55484272,1263.9,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858772951,1.7814976,1263.9,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858773374,3.55484272,1263.9,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858775063,1.18223008,1263.8,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858775743,2.956375,1263.8,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858775960,7.24777746,1263.8,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858776166,11.4327925,1263.8,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858776319,13.79906392,1263.8,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858776530,10.84348872,1263.8,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858778098,7.73451283,1263.8,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858778315,3.02304009,1263.9,1263.7,0.55298972]
["bitfinex","ETHUSD",1672858778572,1.18269868,1263.9,1263.8,0.00538391]
["bitfinex","ETHUSD",1672858779024,3.42814008,1264.0,1263.8,0.00538391]
["bitfinex","ETHUSD",1672858779159,3.42814008,1264.0,1263.8,0.46355332]
["bitfinex","ETHUSD",1672858779360,1.18269868,1263.9,1263.8,0.46355332]
["bitfinex","ETHUSD",1672858779575,3.42814008,1264.0,1263.8,0.46355332]
["bitfinex","ETHUSD",1672858780203,1.18269868,1263.9,1263.8,0.46355332]
["bitfinex","ETHUSD",1672858782526,3.42814008,1264.0,1263.8,0.46355332]
["bitfinex","ETHUSD",1672858782790,1.65379867,1264.0,1263.8,2.98925199]
["bitfinex","ETHUSD",1672858783003,1.18869868,1264.1,1263.9,3.5]
["bitfinex","ETHUSD",1672858783144,2.95704009,1264.1,1263.9,0.5939]
["bitfinex","ETHUSD",1672858783359,1.18269868,1264.1,1263.9,5.52569867]
["bitfinex","ETHUSD",1672858783568,1.18269868,1264.1,1263.9,6.9627585]
["bitfinex","ETHUSD",1672858785351,2.95704009,1264.2,1263.9,6.9627585]
["bitfinex","ETHUSD",1672858785592,1.18269868,1264.2,1263.9,10.95190801]
["bitfinex","ETHUSD",1672858786384,1.18269868,1264.2,1264.0,3.50538306]
["bitfinex","ETHUSD",1672858786699,1.18269868,1264.2,1264.0,4.95111217]
["bitfinex","ETHUSD",1672858786905,1.18269868,1264.2,1264.1,0.5938]
["bitfinex","ETHUSD",1672858787290,2.95704009,1264.3,1264.1,0.5938]
["bitfinex","ETHUSD",1672858788218,2.95704009,1264.3,1264.1,4.58294951]
["bitfinex","ETHUSD",1672858788538,2.95704009,1264.3,1264.1,0.5938]
["bitfinex","ETHUSD",1672858788785,1.18269868,1264.2,1264.1,0.5938]
["bitfinex","ETHUSD",1672858790462,3.02304009,1264.3,1264.1,0.5938]
["bitfinex","ETHUSD",1672858790674,2.95704009,1264.3,1264.1,0.5938]
["bitfinex","ETHUSD",1672858790879,1.18269868,1264.2,1264.1,0.5938]
["bitfinex","ETHUSD",1672858791096,2.95704009,1264.3,1264.0,0.5938]
["bitfinex","ETHUSD",1672858791432,1.18269868,1264.3,1264.0,8.08294951]
["bitfinex","ETHUSD",1672858791741,1.18269868,1264.3,1264.0,10.17195821]
["bitfinex","ETHUSD",1672858791886,2.95704009,1264.3,1264.0,10.17195821]
["bitfinex","ETHUSD",1672858792364,1.18269868,1264.3,1264.0,10.17195821]
["bitfinex","ETHUSD",1672858792945,1.18269868,1264.3,1264.1,3.98914951]
["bitfinex","ETHUSD",1672858794161,1.18269868,1264.3,1264.2,3.98914951]
["bitfinex","ETHUSD",1672858794308,4.72991661,1264.5,1264.3,2.36085007]
["bitfinex","ETHUSD",1672858794309,0.066,1264.5,1264.3,2.36085007]
["bitfinex","ETHUSD",1672858794519,0.07964866,1264.6,1264.4,12.31314951]
["bitfinex","ETHUSD",1672858794749,0.07964866,1264.6,1264.5,6.98914951]
["bitfinex","ETHUSD",1672858794971,8.66e-06,1264.6,1264.5,7.08814951]
["bitfinex","ETHUSD",1672858795168,0.07464418,1264.7,1264.5,7.68174951]
["bitfinex","ETHUSD",1672858795404,3.03168427,1264.7,1264.5,9.42906446]
["bitfinex","ETHUSD",1672858795593,17.03021938,1264.7,1264.3,12.36085007]
["bitfinex","ETHUSD",1672858795805,1.236085,1264.2,1264.0,0.03]
["bitfinex","ETHUSD",1672858796044,10.48580169,1264.1,1263.8,0.45816941]
["bitfinex","ETHUSD",1672858796204,10.48580169,1264.1,1263.6,0.06125797]
["bitfinex","ETHUSD",1672858796205,5.31599161,1263.9,1263.6,0.06125797]
["bitfinex","ETHUSD",1672858796420,9.30514112,1263.8,1263.4,0.12351461]
["bitfinex","ETHUSD",1672858796646,16.95384395,1263.5,1263.2,45.87184837]
["bitfinex","ETHUSD",1672858796834,4.13572521,1263.3,1263.2,32.46104837]
["bitfinex","ETHUSD",1672858797043,4.13574082,1263.3,1263.2,16.21950837]
["bitfinex","ETHUSD",1672858797376,0.066,1263.4,1263.3,8.324]
["bitfinex","ETHUSD",1672858797586,4.72593434,1263.9,1263.3,11.56654271]
["bitfinex","ETHUSD",1672858797814,1.77209039,1263.8,1263.3,8.350526]
["bitfinex","ETHUSD",1672858798135,1.77209039,1263.7,1263.3,3.83674271]
["bitfinex","ETHUSD",1672858798310,5.7612399,1263.6,1263.3,3.14354271]
["bitfinex","ETHUSD",1672858798685,3.53759878,1263.6,1263.3,3.14354271]
["bitfinex","ETHUSD",1672858798992,1.17150839,1263.6,1263.3,3.14354271]
["bitfinex","ETHUSD",1672858799151,6.3553399,1263.5,1263.3,3.14354271]
["bitfinex","ETHUSD",1672858799360,6.98914951,1263.4,1263.3,3.14354271]
["bitfinex","ETHUSD",1672858799613,8.7612399,1263.4,1263.3,3.14354271]
["bitfinex","ETHUSD",1672858799933,9.3553399,1263.4,1263.3,3.14354271]
["bitfinex","ETHUSD",1672858800145,10.53709346,1263.4,1263.3,3.14354271]
["bitfinex","ETHUSD",1672858800358,10.53709346,1263.4,1263.3,0.00054271]
["bitfinex","ETHUSD",1672858800359,17.03338281,1263.4,1263.3,0.00054271]
["bitfinex","ETHUSD",1672858800531,17.03338281,1263.4,1263.1,0.06867938]
["bitfinex","ETHUSD",1672858800532,31.03338281,1263.4,1263.1,0.06867938]
["bitfinex","ETHUSD",1672858800737,4.58334951,1263.3,1263.1,0.06867938]
["bitfinex","ETHUSD",1672858800969,0.5942,1263.3,1263.1,0.06867938]
["bitfinex","ETHUSD",1672858801396,0.066,1263.5,1263.1,0.06867938]
["bitfinex","ETHUSD",1672858801733,1.77091229,1263.7,1263.2,0.5942]
["bitfinex","ETHUSD",1672858802044,13.84484395,1263.8,1263.2,8.9182]
["bitfinex","ETHUSD",1672858802045,1.86691229,1263.8,1263.2,8.9182]
["bitfinex","ETHUSD",1672858802200,1.86691229,1263.8,1263.2,3.52010435]
["bitfinex","ETHUSD",1672858802201,1.77291229,1263.8,1263.2,3.52010435]
["bitfinex","ETHUSD",1672858802407,1.77091229,1263.8,1263.2,0.5942]
["bitfinex","ETHUSD",1672858802620,1.77091229,1263.7,1263.2,0.5942]
["bitfinex","ETHUSD",1672858803287,1.77091229,1263.6,1263.2,0.5942]
["bitfinex","ETHUSD",1672858803461,2.43091229,1263.7,1263.2,0.5942]
["bitfinex","ETHUSD",1672858803675,2.72629669,1263.7,1263.2,0.5942]
["bitfinex","ETHUSD",1672858804333,2.36491229,1263.7,1263.2,0.5942]
["bitfinex","ETHUSD",1672858804665,1.77091229,1263.7,1263.2,0.5942]
["bitfinex","ETHUSD",1672858804837,2.36481229,1263.8,1263.2,14.5942]
["bitfinex","ETHUSD",1672858805047,2.36481229,1263.8,1263.2,14.6932]
["bitfinex","ETHUSD",1672858805257,2.36481229,1263.8,1263.2,17.34980761]
["bitfinex","ETHUSD",1672858805468,5.7600618,1263.7,1263.2,2.75560761]
["bitfinex","ETHUSD",1672858805700,5.7600618,1263.7,1263.1,0.06867938]
["bitfinex","ETHUSD",1672858805701,1.77091229,1263.5,1263.1,0.06867938]
["bitfinex","ETHUSD",1672858805917,1.77091229,1263.4,1263.1,0.06867938]
["bitfinex","ETHUSD",1672858806080,8.11877835,1263.3,1262.7,0.732471]
["bitfinex","ETHUSD",1672858806293,1.77091229,1263.0,1262.7,0.732471]
["bitfinex","ETHUSD",1672858806502,8.73114951,1262.8,1262.6,0.00034236]
["bitfinex","ETHUSD",1672858806712,11.73114951,1262.7,1262.0,0.732471]
["bitfinex","ETHUSD",1672858806992,8.73114951,1262.6,1262.0,0.632471]
["bitfinex","ETHUSD",1672858807137,6.98914951,1262.5,1262.1,0.03667613]
["bitfinex","ETHUSD",1672858807342,8.79785612,1262.5,1262.1,0.03667613]
["bitfinex","ETHUSD",1672858807592,8.57780715,1262.4,1262.0,0.632471]
["bitfinex","ETHUSD",1672858807804,6.98914951,1262.3,1262.0,0.632471]
["bitfinex","ETHUSD",1672858808013,3.98914951,1262.2,1262.0,0.632471]
["bitfinex","ETHUSD",1672858808261,3.98914951,1262.1,1262.0,0.632471]
["bitfinex","ETHUSD",1672858808413,0.5947,1262.1,1262.0,0.632471]
["bitfinex","ETHUSD",1672858808622,0.066,1262.4,1261.5,0.48019674]
["bitfinex","ETHUSD",1672858808834,10.0,1262.8,1262.0,0.48019674]
["bitfinex","ETHUSD",1672858808835,0.075,1262.6,1262.0,0.48019674]
["bitfinex","ETHUSD",1672858809082,4.91909123,1263.0,1262.0,0.48019674]
["bitfinex","ETHUSD",1672858809083,5.06009123,1263.0,1262.0,0.48019674]
["bitfinex","ETHUSD",1672858809236,0.075,1263.0,1262.1,0.5947]
["bitfinex","ETHUSD",1672858809447,0.075,1263.1,1262.3,14.0]
["bitfinex","ETHUSD",1672858809699,0.075,1263.4,1262.5,14.0]
["bitfinex","ETHUSD",1672858810027,0.075,1263.6,1262.7,22.324]
["bitfinex","ETHUSD",1672858810183,0.075,1263.8,1262.9,14.0]
["bitfinex","ETHUSD",1672858810393,0.807471,1263.9,1262.9,0.129]
["bitfinex","ETHUSD",1672858810599,0.807471,1263.9,1262.8,4.10459674]
["bitfinex","ETHUSD",1672858810600,0.594,1263.7,1262.8,0.6544]
["bitfinex","ETHUSD",1672858810811,4.742,1263.7,1262.8,0.5944]
["bitfinex","ETHUSD",1672858811056,0.594,1263.6,1262.8,0.5944]
["bitfinex","ETHUSD",1672858811299,0.594,1263.6,1262.8,1.07459674]
["bitfinex","ETHUSD",1672858811444,0.594,1263.6,1262.8,1.49795641]
["bitfinex","ETHUSD",1672858811648,0.594,1263.6,1262.8,0.5944]
["bitfinex","ETHUSD",1672858811649,14.0,1263.6,1262.8,0.5944]
["bitfinex","ETHUSD",1672858811860,4.742,1263.3,1262.6,0.06]
["bitfinex","ETHUSD",1672858812188,4.742,1263.3,1262.2,0.06]
["bitfinex","ETHUSD",1672858812189,20.58791229,1263.3,1262.2,0.06]
["bitfinex","ETHUSD",1672858812483,0.8242,1263.2,1262.4,14.0]
["bitfinex","ETHUSD",1672858812701,0.075,1263.3,1262.6,14.0]
["bitfinex","ETHUSD",1672858812870,0.075,1263.7,1262.8,14.0]
["bitfinex","ETHUSD",1672858813077,0.066,1263.8,1262.8,14.159]
["bitfinex","ETHUSD",1672858813078,1.01075609,1263.8,1262.8,14.159]
["bitfinex","ETHUSD",1672858813307,5.336,1263.6,1262.9,0.5943]
["bitfinex","ETHUSD",1672858813534,0.66,1263.7,1262.9,0.5943]
["bitfinex","ETHUSD",1672858813726,1.08575609,1263.8,1263.0,0.23]
["bitfinex","ETHUSD",1672858813936,1.52827483,1263.9,1263.0,0.48019674]
["bitfinex","ETHUSD",1672858814286,1.52827483,1263.9,1262.9,0.159]
["bitfinex","ETHUSD",1672858814287,4.742,1263.6,1262.9,0.159]
["bitfinex","ETHUSD",1672858814445,4.742,1263.6,1262.6,0.06]
["bitfinex","ETHUSD",1672858814446,14.0,1263.5,1262.6,0.06]
["bitfinex","ETHUSD",1672858814804,14.0,1263.5,1262.5,0.099]
["bitfinex","ETHUSD",1672858814805,0.6691,1263.5,1262.7,3.98914951]
["bitfinex","ETHUSD",1672858815013,0.5941,1263.5,1262.8,3.98914951]
["bitfinex","ETHUSD",1672858815318,0.5941,1263.5,1262.9,6.99132945]
["bitfinex","ETHUSD",1672858815535,8.4109,1263.8,1263.0,3.98914951]
["bitfinex","ETHUSD",1672858815749,0.91962773,1263.9,1263.2,17.98914951]
["bitfinex","ETHUSD",1672858815906,0.91962773,1263.9,1263.4,3.98914951]
["bitfinex","ETHUSD",1672858815907,0.77862773,1263.9,1263.4,3.98914951]
["bitfinex","ETHUSD",1672858816437,0.77862773,1263.9,1263.3,0.9232]
["bitfinex","ETHUSD",1672858816438,0.77862773,1263.9,1263.5,0.5941]
["bitfinex","ETHUSD",1672858816668,0.77862773,1263.9,1263.4,0.59627908]
["bitfinex","ETHUSD",1672858816847,0.77862773,1263.9,1263.5,3.98914951]
["bitfinex","ETHUSD",1672858817057,0.77862773,1263.9,1263.5,0.48019674]
["bitfinex","ETHUSD",1672858817263,0.77862773,1263.9,1263.6,0.594]
["bitfinex","ETHUSD",1672858817474,0.77862773,1263.9,1263.5,0.59627891]
["bitfinex","ETHUSD",1672858817734,0.77862773,1263.9,1263.6,3.98914951]
["bitfinex","ETHUSD",1672858818269,0.77862773,1263.9,1263.7,0.594]
["bitfinex","ETHUSD",1672858818583,0.77862773,1263.9,1263.6,3.98914951]
["bitfinex","ETHUSD",1672858818730,0.77862773,1263.9,1263.5,3.099]
["bitfinex","ETHUSD",1672858818939,0.77862773,1263.9,1263.5,0.5941]
["bitfinex","ETHUSD",1672858819154,3.98914951,1263.8,1263.3,0.57919674]
["bitfinex","ETHUSD",1672858819491,3.98914951,1263.8,1263.1,0.06]
["bitfinex","ETHUSD",1672858819492,3.98914951,1263.7,1263.0,14.0]
["bitfinex","ETHUSD",1672858819693,0.066,1263.8,1263.2,8.324]
["bitfinex","ETHUSD",1672858819909,0.77862773,1263.9,1263.4,0.48019674]
["bitfinex","ETHUSD",1672858820145,0.77862773,1263.9,1263.3,3.5942]
["bitfinex","ETHUSD",1672858820474,22.73114951,1263.8,1263.2,0.099]
["bitfinex","ETHUSD",1672858820625,2.94487772,1263.8,1263.0,14.0]
["bitfinex","ETHUSD",1672858820841,3.98914951,1263.7,1263.1,0.48019674]
["bitfinex","ETHUSD",1672858821069,3.98914951,1263.6,1263.1,0.5943]
["bitfinex","ETHUSD",1672858821254,14.0,1263.4,1262.7,0.06]
["bitfinex","ETHUSD",1672858821468,3.98914951,1263.3,1262.5,0.18285247]
["bitfinex","ETHUSD",1672858821678,3.0,1263.2,1262.5,0.18285247]
["bitfinex","ETHUSD",1672858821887,3.0,1263.2,1262.6,0.59864834]
["bitfinex","ETHUSD",1672858822099,3.77243495,1263.2,1262.6,0.59864834]
["bitfinex","ETHUSD",1672858823205,0.6602,1263.3,1262.6,9.40284508]
["bitfinex","ETHUSD",1672858823517,3.075,1263.4,1262.6,23.50184508]
["bitfinex","ETHUSD",1672858823518,0.5941,1263.4,1262.6,23.50184508]
["bitfinex","ETHUSD",1672858823728,0.53991495,1263.6,1262.9,14.0]
["bitfinex","ETHUSD",1672858823917,0.6689,1263.8,1263.0,0.00414702]
["bitfinex","ETHUSD",1672858824104,0.594,1263.6,1263.0,3.59844702]
["bitfinex","ETHUSD",1672858824314,0.594,1263.7,1263.0,0.59844702]
["bitfinex","ETHUSD",1672858824697,0.5941,1263.5,1263.0,0.48434376]
["bitfinex","ETHUSD",1672858824906,0.075,1263.8,1263.1,18.58344951]
["bitfinex","ETHUSD",1672858825237,3.98914951,1263.8,1263.2,4.0287992]
["bitfinex","ETHUSD",1672858825373,0.84462773,1263.9,1263.2,4.0287992]
["bitfinex","ETHUSD",1672858825580,0.594,1263.7,1263.3,3.98914951]
["bitfinex","ETHUSD",1672858825936,0.5939,1263.8,1263.2,0.57120992]
["bitfinex","ETHUSD",1672858826144,0.5939,1263.8,1263.3,3.98914951]
["bitfinex","ETHUSD",1672858826479,0.94120618,1263.9,1263.5,12.31314951]
["bitfinex","ETHUSD",1672858826480,0.77862773,1263.9,1263.5,12.31314951]
["bitfinex","ETHUSD",1672858826628,0.77862773,1263.9,1263.6,6.98914951]
["bitfinex","ETHUSD",1672858826844,0.77862773,1263.9,1263.7,3.98914951]
["bitfinex","ETHUSD",1672858827053,0.77862773,1263.9,1263.6,3.693]
["bitfinex","ETHUSD",1672858827278,0.77862773,1263.9,1263.7,3.98914951]
["bitfinex","ETHUSD",1672858827482,0.04615673,1264.0,1263.8,12.31314951]
["bitfinex","ETHUSD",1672858827696,1.236085,1264.2,1263.9,15.31314951]
["bitfinex","ETHUSD",1672858827945,1.236085,1264.2,1264.0,26.5490673]
["bitfinex","ETHUSD",1672858828160,8.5e-05,1264.2,1264.1,15.31314951]
["bitfinex","ETHUSD",1672858828323,8.5e-05,1264.2,1264.1,7.08814951]
["bitfinex","ETHUSD",1672858828534,0.00086946,1264.5,1264.1,26.95595265]
["bitfinex","ETHUSD",1672858828762,0.00086946,1264.5,1264.4,17.98914951]
["bitfinex","ETHUSD",1672858828972,0.00086946,1264.5,1264.4,7.08814951]
["bitfinex","ETHUSD",1672858829274,0.00086946,1264.5,1264.4,0.6926]
["bitfinex","ETHUSD",1672858829484,0.00086946,1264.5,1264.3,0.5937]
["bitfinex","ETHUSD",1672858829723,0.00086946,1264.5,1264.4,3.98914951]
["bitfinex","ETHUSD",1672858830023,0.00086946,1264.5,1264.4,4.44743446]
["bitfinex","ETHUSD",1672858830221,0.00086946,1264.5,1264.4,5.04103446]
["bitfinex","ETHUSD",1672858830428,0.00086946,1264.5,1264.4,8.14003446]
["bitfinex","ETHUSD",1672858830679,0.00086946,1264.5,1264.4,8.8502312]
["bitfinex","ETHUSD",1672858831006,0.00086946,1264.5,1264.4,22.8502312]
["bitfinex","ETHUSD",1672858831221,0.0806342,1264.8,1264.5,0.03230458]
["bitfinex","ETHUSD",1672858831222,0.00214784,1264.8,1264.5,0.03230458]
["bitfinex","ETHUSD",1672858831439,0.00078204,1264.9,1264.7,17.98914951]
["bitfinex","ETHUSD",1672858831585,0.00078204,1264.9,1264.8,7.21914951]
["bitfinex","ETHUSD",1672858831796,0.00078204,1264.9,1264.8,7.39557951]
["bitfinex","ETHUSD",1672858832049,0.00078204,1264.9,1264.8,7.64577625]
["bitfinex","ETHUSD",1672858832269,0.00149045,1265.0,1264.8,15.87577625]
["bitfinex","ETHUSD",1672858832439,0.00149045,1265.0,1264.9,18.46934625]
["bitfinex","ETHUSD",1672858832648,0.00149045,1265.0,1264.9,21.58119676]
["bitfinex","ETHUSD",1672858833014,0.00149045,1265.0,1264.9,21.93589676]
["bitfinex","ETHUSD",1672858833158,0.00149045,1265.0,1264.9,21.70589676]
["bitfinex","ETHUSD",1672858833363,0.00149045,1265.0,1264.9,21.22570002]
["bitfinex","ETHUSD",1672858833614,0.00149045,1265.0,1264.9,9.66849042]
["bitfinex","ETHUSD",1672858833847,0.00149045,1265.0,1264.9,7.08814951]
["bitfinex","ETHUSD",1672858834015,0.00149045,1265.0,1264.9,0.099]
["bitfinex","ETHUSD",1672858834212,0.00149045,1265.0,1264.5,0.1548]
["bitfinex","ETHUSD",1672858834422,0.00149045,1265.0,1264.9,17.98914951]
["bitfinex","ETHUSD",1672858834665,0.08749251,1265.4,1265.0,0.00647134]
["bitfinex","ETHUSD",1672858834873,0.18123901,1265.9,1265.3,26.31314951]
["bitfinex","ETHUSD",1672858835128,0.10623901,1265.9,1265.6,3.98914951]
["bitfinex","ETHUSD",1672858835348,0.69913901,1265.9,1265.7,3.98914951]
["bitfinex","ETHUSD",1672858835514,0.10623901,1265.9,1265.8,3.98914951]
["bitfinex","ETHUSD",1672858835726,0.10623901,1265.9,1265.8,4.38806446]
["bitfinex","ETHUSD",1672858836362,0.10623901,1265.9,1265.8,3.98914951]
["bitfinex","ETHUSD",1672858836612,0.10623901,1265.9,1265.7,0.099]
["bitfinex","ETHUSD",1672858836821,0.10623901,1265.9,1265.7,3.98914951]
["bitfinex","ETHUSD",1672858836822,0.69913901,1265.9,1265.7,3.98914951]
["bitfinex","ETHUSD",1672858837234,0.10623901,1265.9,1265.8,4.00825009]
["bitfinex","ETHUSD",1672858837732,0.69913901,1265.9,1265.7,0.099]
["bitfinex","ETHUSD",1672858837939,0.69913901,1265.9,1265.4,0.099]
["bitfinex","ETHUSD",1672858838144,0.69913901,1265.9,1265.2,1.499]
["bitfinex","ETHUSD",1672858838145,4.68828852,1265.9,1265.2,1.499]
["bitfinex","ETHUSD",1672858838354,3.98914951,1265.8,1265.0,0.06647134]
["bitfinex","ETHUSD",1672858838607,3.98914951,1265.7,1265.0,0.00647134]
["bitfinex","ETHUSD",1672858838818,0.668,1265.7,1265.1,0.01911115]
["bitfinex","ETHUSD",1672858839149,0.593,1265.7,1265.1,14.01911115]
["bitfinex","ETHUSD",1672858839362,0.593,1265.7,1265.1,14.11811115]
["bitfinex","ETHUSD",1672858839509,0.593,1265.8,1265.2,0.1793]
["bitfinex","ETHUSD",1672858839894,0.10623901,1265.9,1265.1,0.099]
["bitfinex","ETHUSD",1672858839895,0.5931,1265.6,1265.1,0.099]
["bitfinex","ETHUSD",1672858840054,0.668,1265.7,1265.0,0.00647134]
["bitfinex","ETHUSD",1672858840261,0.5931,1265.6,1265.1,14.1316]
["bitfinex","ETHUSD",1672858840624,0.24723901,1265.9,1265.1,15.6697748]
["bitfinex","ETHUSD",1672858840947,0.10623901,1265.9,1265.2,12.31314951]
["bitfinex","ETHUSD",1672858841085,0.10623901,1265.9,1265.3,17.98914951]
["bitfinex","ETHUSD",1672858841296,0.69913901,1265.9,1265.3,7.72077615]
["bitfinex","ETHUSD",1672858841505,0.69913901,1265.9,1265.4,3.98914951]
["bitfinex","ETHUSD",1672858841768,0.69913901,1265.9,1265.5,3.98914951]
["bitfinex","ETHUSD",1672858841930,0.69913901,1265.9,1265.4,0.099]
["bitfinex","ETHUSD",1672858842139,0.69913901,1265.9,1265.5,3.98914951]
["bitfinex","ETHUSD",1672858842363,0.69913901,1265.9,1265.5,4.38806446]
["bitfinex","ETHUSD",1672858842564,0.69913901,1265.9,1265.4,0.099]
["bitfinex","ETHUSD",1672858842773,0.69913901,1265.9,1265.5,3.98914951]
["bitfinex","ETHUSD",1672858842988,0.69913901,1265.9,1265.4,0.099]
["bitfinex","ETHUSD",1672858843234,0.69913901,1265.9,1265.2,14.099]
["bitfinex","ETHUSD",1672858843479,0.69913901,1265.9,1265.3,3.98914951]
["bitfinex","ETHUSD",1672858843651,0.69913901,1265.9,1265.3,5.79796446]
["bitfinex","ETHUSD",1672858843828,0.69913901,1265.9,1265.4,4.00856889]
["bitfinex","ETHUSD",1672858844045,0.69913901,1265.9,1265.5,3.98914951]
["bitfinex","ETHUSD",1672858844269,0.70113901,1265.9,1265.4,0.11541938]
["bitfinex","ETHUSD",1672858844491,0.69913901,1265.9,1265.4,4.00856889]
["bitfinex","ETHUSD",1672858844703,4.68828852,1265.9,1265.4,0.01941938]
["bitfinex","ETHUSD",1672858845041,3.0,1265.8,1265.4,0.01941938]
["bitfinex","ETHUSD",1672858845252,3.0,1265.8,1265.0,0.00647134]
["bitfinex","ETHUSD",1672858845253,3.98914951,1265.7,1265.0,0.00647134]
["bitfinex","ETHUSD",1672858845463,3.98914951,1265.6,1265.0,0.00647134]
["bitfinex","ETHUSD",1672858845777,3.98914951,1265.5,1265.0,0.00647134]
["bitfinex","ETHUSD",1672858846006,3.98914951,1265.5,1265.0,0.02589685]
["bitfinex","ETHUSD",1672858846007,0.5931,1265.5,1265.0,0.02589685]
["bitfinex","ETHUSD",1672858846622,0.5931,1265.6,1265.1,3.98914951]
["bitfinex","ETHUSD",1672858846780,0.5931,1265.6,1265.2,3.9957667]
["bitfinex","ETHUSD",1672858846991,0.5931,1265.6,1265.3,3.98914951]
["bitfinex","ETHUSD",1672858847200,0.593,1265.7,1265.3,3.98914951]
["bitfinex","ETHUSD",1672858847436,3.98914951,1265.7,1265.2,0.099]
["bitfinex","ETHUSD",1672858847608,7.58224951,1265.6,1265.0,0.00647134]
["bitfinex","ETHUSD",1672858847825,3.98914951,1265.5,1265.0,0.00647134]
["bitfinex","ETHUSD",1672858848062,3.6591,1265.6,1265.0,0.00647134]
["bitfinex","ETHUSD",1672858848277,0.5932,1265.4,1265.0,0.02525648]
["bitfinex","ETHUSD",1672858848460,3.98914951,1265.6,1265.0,0.02525648]
["bitfinex","ETHUSD",1672858848461,4.58224951,1265.5,1265.0,0.02525648]
["bitfinex","ETHUSD",1672858848673,0.5932,1265.3,1265.0,0.02525648]
["bitfinex","ETHUSD",1672858848918,0.5932,1265.4,1265.0,0.02525648]
["bitfinex","ETHUSD",1672858849453,3.98914951,1265.3,1265.0,0.00647134]
["bitfinex","ETHUSD",1672858849600,3.6592,1265.4,1265.0,0.00647134]
["bitfinex","ETHUSD",1672858849828,0.5933,1265.2,1265.0,0.00647134]
["bitfinex","ETHUSD",1672858850036,3.41816381,1265.4,1265.0,0.00647134]
["bitfinex","ETHUSD",1672858850037,0.5932,1265.3,1265.0,0.00647134]
["bitfinex","ETHUSD",1672858850251,0.075,1265.6,1265.2,14.0]
["bitfinex","ETHUSD",1672858850510,0.10623901,1265.9,1265.3,12.92513018]
["bitfinex","ETHUSD",1672858850735,0.10623901,1265.9,1265.4,12.31314951]
["bitfinex","ETHUSD",1672858851047,0.69913901,1265.9,1265.4,4.08814951]
["bitfinex","ETHUSD",1672858851195,0.69913901,1265.9,1265.3,3.77248067]
["bitfinex","ETHUSD",1672858851405,0.69913901,1265.9,1265.3,1.05072874]
["bitfinex","ETHUSD",1672858851617,0.69913901,1265.9,1265.3,0.61198067]
["bitfinex","ETHUSD",1672858851822,5.44113901,1265.9,1265.3,0.59319999]
["bitfinex","ETHUSD",1672858852093,3.0,1265.8,1265.3,0.59319999]
["bitfinex","ETHUSD",1672858852241,6.98914951,1265.8,1265.3,0.59319999]
["bitfinex","ETHUSD",1672858852456,0.593,1265.7,1265.3,0.59319999]
["bitfinex","ETHUSD",1672858852662,0.593,1265.7,1265.3,4.59018259]
["bitfinex","ETHUSD",1672858852871,0.593,1265.7,1265.3,5.04920085]
["bitfinex","ETHUSD",1672858853111,0.593,1265.7,1265.3,5.14820085]
["bitfinex","ETHUSD",1672858853351,0.71097154,1265.8,1265.3,5.14820085]
["bitfinex","ETHUSD",1672858854030,0.71097154,1265.8,1265.4,3.98914951]
["bitfinex","ETHUSD",1672858854260,0.11797154,1265.8,1265.5,3.99698136]
["bitfinex","ETHUSD",1672858854580,0.11797154,1265.8,1265.5,0.00783185]
["bitfinex","ETHUSD",1672858855188,0.11797154,1265.8,1265.5,3.99698136]
["bitfinex","ETHUSD",1672858855398,0.11797154,1265.8,1265.5,0.00783185]
["bitfinex","ETHUSD",1672858855691,0.11797154,1265.8,1265.6,3.98914951]
["bitfinex","ETHUSD",1672858855816,0.11797154,1265.8,1265.6,4.38884765]
["bitfinex","ETHUSD",1672858856196,0.11797154,1265.8,1265.5,0.099]
["bitfinex","ETHUSD",1672858856402,0.71097154,1265.8,1265.4,3.0]
["bitfinex","ETHUSD",1672858856552,0.11797154,1265.8,1265.6,17.98914951]
["bitfinex","ETHUSD",1672858856760,0.11797154,1265.8,1265.7,6.98914951]
["bitfinex","ETHUSD",1672858856974,0.11797154,1265.8,1265.7,7.08814951]
["bitfinex","ETHUSD",1672858857230,0.11797154,1265.8,1265.7,5.25583463]
["bitfinex","ETHUSD",1672858857660,0.11797154,1265.8,1265.7,0.099]
["bitfinex","ETHUSD",1672858857873,0.11797154,1265.8,1265.7,3.98914951]
["bitfinex","ETHUSD",1672858858235,0.11797154,1265.8,1265.7,3.98713012]
["bitfinex","ETHUSD",1672858859030,0.11797154,1265.8,1265.6,0.099]
["bitfinex","ETHUSD",1672858859195,0.11797154,1265.8,1265.5,0.02524]
["bitfinex","ETHUSD",1672858859411,0.11797154,1265.8,1265.6,4.00546018]
["bitfinex","ETHUSD",1672858859759,0.11797154,1265.8,1265.5,3.099]
["bitfinex","ETHUSD",1672858859970,0.11797154,1265.8,1265.4,0.099]
["bitfinex","ETHUSD",1672858860185,0.11797154,1265.8,1265.6,3.98914951]
["bitfinex","ETHUSD",1672858860332,0.11797154,1265.8,1265.7,6.98914951]
["bitfinex","ETHUSD",1672858860541,0.11797154,1265.8,1265.7,7.78706446]
["bitfinex","ETHUSD",1672858860794,0.11797154,1265.8,1265.7,3.79791495]
["bitfinex","ETHUSD",1672858860983,1.70197154,1265.8,1265.6,0.099]
["bitfinex","ETHUSD",1672858861203,1.70197154,1265.8,1265.4,0.03605]
["bitfinex","ETHUSD",1672858861204,0.11797154,1265.8,1265.3,2.61026825]
["bitfinex","ETHUSD",1672858861447,0.71097154,1265.8,1265.4,3.03509]
["bitfinex","ETHUSD",1672858861636,0.71097154,1265.8,1265.5,3.98914951]
["bitfinex","ETHUSD",1672858861827,0.11797154,1265.8,1265.6,3.98914951]
["bitfinex","ETHUSD",1672858862037,0.11797154,1265.8,1265.7,12.31314951]
["bitfinex","ETHUSD",1672858862358,0.11797154,1265.8,1265.7,4.08814951]
["bitfinex","ETHUSD",1672858862570,0.11797154,1265.8,1265.7,7.44598414]
["bitfinex","ETHUSD",1672858862798,0.10623901,1265.9,1265.8,3.5]
["bitfinex","ETHUSD",1672858862974,1.06163194,1266.0,1265.8,19.04314951]
["bitfinex","ETHUSD",1672858863178,0.11797154,1266.1,1266.0,3.5]
["bitfinex","ETHUSD",1672858863389,0.11797154,1266.1,1266.0,19.69746446]
["bitfinex","ETHUSD",1672858863603,0.11797154,1266.1,1266.0,23.3662912]
["bitfinex","ETHUSD",1672858864859,0.11797154,1266.1,1266.0,19.6362912]
["bitfinex","ETHUSD",1672858865030,0.11797154,1266.1,1266.0,19.15609446]
["bitfinex","ETHUSD",1672858865184,0.11797154,1266.1,1266.0,1.683]
["bitfinex","ETHUSD",1672858865396,0.11797154,1266.1,1265.9,3.0]
["bitfinex","ETHUSD",1672858865609,0.11797154,1266.1,1266.0,3.98914951]
["bitfinex","ETHUSD",1672858865813,0.11797154,1266.1,1266.0,4.38806446]
["bitfinex","ETHUSD",1672858866711,0.11797154,1266.1,1266.0,0.39891495]
["bitfinex","ETHUSD",1672858866921,0.11797154,1266.1,1266.0,3.98914951]
["bitfinex","ETHUSD",1672858867076,0.11797154,1266.1,1266.0,7.46934625]
["bitfinex","ETHUSD",1672858867284,0.11797154,1266.1,1266.0,7.08814951]
["bitfinex","ETHUSD",1672858867580,0.11797154,1266.1,1266.0,21.25074951]
["bitfinex","ETHUSD",1672858867867,0.11797154,1266.1,1266.0,7.08814951]
["bitfinex","ETHUSD",1672858868021,0.11797154,1266.1,1266.0,7.79696446]
["bitfinex","ETHUSD",1672858868462,0.11797154,1266.1,1266.0,3.099]
["bitfinex","ETHUSD",1672858868463,1.70197154,1266.1,1266.0,3.099]
["bitfinex","ETHUSD",1672858868675,2.29477154,1266.1,1265.8,0.099]
["bitfinex","ETHUSD",1672858868971,0.5929,1266.0,1265.4,0.56093083]
["bitfinex","ETHUSD",1672858869202,7.72252884,1266.0,1265.3,0.59319999]
["bitfinex","ETHUSD",1672858869497,0.5929,1266.0,1265.4,1.518]
["bitfinex","ETHUSD",1672858869872,0.5929,1266.0,1265.4,0.41093967]
["bitfinex","ETHUSD",1672858869873,8.11877835,1266.0,1265.4,0.41093967]
["bitfinex","ETHUSD",1672858870036,0.5929,1265.9,1265.3,0.59319999]
["bitfinex","ETHUSD",1672858870390,0.5929,1265.9,1265.3,12.41719999]
["bitfinex","ETHUSD",1672858870559,0.5929,1265.9,1265.3,0.69219999]
["bitfinex","ETHUSD",1672858870772,0.5929,1265.9,1265.3,0.59319999]
["bitfinex","ETHUSD",1672858870961,1.77091229,1265.8,1265.3,0.59319999]
["bitfinex","ETHUSD",1672858871176,5.53854957,1265.8,1265.3,0.59319999]
["bitfinex","ETHUSD",1672858871436,2.36391229,1265.7,1265.3,0.59319999]
["bitfinex","ETHUSD",1672858871631,4.72262884,1265.7,1265.3,0.59319999]
["bitfinex","ETHUSD",1672858871963,1.77091229,1265.5,1265.3,0.59319999]
["bitfinex","ETHUSD",1672858872287,5.7600618,1265.4,1265.3,0.00019999]
["bitfinex","ETHUSD",1672858872537,14.86691001,1265.4,1265.0,0.09014476]
["bitfinex","ETHUSD",1672858872682,8.75579232,1265.3,1265.0,0.09014476]
["bitfinex","ETHUSD",1672858872873,3.0,1265.3,1265.0,0.09014476]
["bitfinex","ETHUSD",1672858873251,0.5933,1265.2,1265.0,0.09014476]
["bitfinex","ETHUSD",1672858873608,7.1592,1265.3,1265.0,4.07929427]
["bitfinex","ETHUSD",1672858873825,0.5933,1265.1,1265.0,0.09014476]
["bitfinex","ETHUSD",1672858874048,12.01214951,1265.3,1265.0,0.09014476]
["bitfinex","ETHUSD",1672858874049,0.5933,1265.2,1265.0,0.09014476]
["bitfinex","ETHUSD",1672858874358,4.0933,1265.2,1265.0,0.09014476]
["bitfinex","ETHUSD",1672858874585,5.48819428,1265.2,1265.0,0.09014476]
["bitfinex","ETHUSD",1672858874793,4.0933,1265.2,1265.0,0.09014476]
["bitfinex","ETHUSD",1672858876651,4.0933,1265.2,1264.7,3.0]
["bitfinex","ETHUSD",1672858876652,3.5,1265.0,1264.6,3.099]
["bitfinex","ETHUSD",1672858876864,7.48914951,1265.0,1264.5,0.03466]
["bitfinex","ETHUSD",1672858877108,7.48914951,1265.0,1264.4,0.19200663]
["bitfinex","ETHUSD",1672858877109,4.58254951,1264.9,1264.4,0.09300663]
["bitfinex","ETHUSD",1672858877344,3.5,1264.7,1264.4,0.09300663]
["bitfinex","ETHUSD",1672858877559,7.48914951,1264.7,1264.4,0.09300663]
["bitfinex","ETHUSD",1672858877865,0.5935,1264.6,1264.4,0.09300663]
["bitfinex","ETHUSD",1672858878227,0.066,1264.8,1264.6,4.0935]
["bitfinex","ETHUSD",1672858878437,0.5934,1264.9,1264.6,1.40477477]
["bitfinex","ETHUSD",1672858878662,0.5934,1264.9,1264.6,0.59650982]
["bitfinex","ETHUSD",1672858878907,0.5934,1265.0,1264.6,0.59650982]
["bitfinex","ETHUSD",1672858879068,4.58254951,1265.0,1264.6,0.59650982]
["bitfinex","ETHUSD",1672858879285,8.08254951,1265.0,1264.6,0.59650982]
["bitfinex","ETHUSD",1672858879549,3.98914951,1264.9,1264.6,0.5935]
["bitfinex","ETHUSD",1672858879759,3.98914951,1264.8,1264.6,0.5935]
["bitfinex","ETHUSD",1672858880018,4.58264951,1264.8,1264.6,0.5935]
["bitfinex","ETHUSD",1672858880431,3.5,1264.7,1264.6,0.5935]
["bitfinex","ETHUSD",1672858880645,8.29741446,1264.7,1264.6,0.5935]
["bitfinex","ETHUSD",1672858880969,2.5,1264.6,1264.4,0.09300663]
["bitfinex","ETHUSD",1672858881135,3.98914951,1264.5,1264.4,0.09300663]
["bitfinex","ETHUSD",1672858881333,6.0935,1264.6,1264.4,0.09300663]
["bitfinex","ETHUSD",1672858881334,3.6595,1264.6,1264.4,0.09300663]
["bitfinex","ETHUSD",1672858881672,0.5935,1264.6,1264.4,0.09300663]
["bitfinex","ETHUSD",1672858881898,3.6594,1264.9,1264.4,0.09300663]
["bitfinex","ETHUSD",1672858882075,8.586115,1264.9,1264.4,0.09300663]
["bitfinex","ETHUSD",1672858882301,3.5,1264.7,1264.4,0.09300663]
["bitfinex","ETHUSD",1672858882949,3.98914951,1264.6,1264.4,0.09300663]
["bitfinex","ETHUSD",1672858883403,4.1595,1264.7,1264.4,0.09300663]
["bitfinex","ETHUSD",1672858883404,3.98914951,1264.5,1264.4,0.09300663]
["bitfinex","ETHUSD",1672858883702,4.58274951,1264.5,1264.4,0.09300663]
["bitfinex","ETHUSD",1672858883856,13.31962446,1264.5,1263.8,0.73790663]
["bitfinex","ETHUSD",1672858884075,8.73114951,1264.4,1263.8,0.09300663]
["bitfinex","ETHUSD",1672858884410,8.96114951,1264.3,1263.8,0.09300663]
["bitfinex","ETHUSD",1672858884623,6.00896446,1264.3,1263.8,0.09300663]
["bitfinex","ETHUSD",1672858885169,3.5,1264.1,1263.8,0.04300663]
["bitfinex","ETHUSD",1672858885448,7.48914951,1264.1,1263.8,0.04300663]
["bitfinex","ETHUSD",1672858885522,3.98914951,1264.0,1263.8,0.04300663]
["bitfinex","ETHUSD",1672858885739,3.98914951,1263.9,1263.8,0.04300663]
["bitfinex","ETHUSD",1672858885952,12.89364446,1263.9,1263.6,0.9436604]
["bitfinex","ETHUSD",1672858886263,9.32504951,1263.8,1263.6,0.9436604]
["bitfinex","ETHUSD",1672858886477,0.943,1263.6,1263.2,0.099]
["bitfinex","ETHUSD",1672858886712,0.23,1263.5,1263.1,5.99186451]
["bitfinex","ETHUSD",1672858887057,3.8241,1263.5,1263.1,5.99186451]
["bitfinex","ETHUSD",1672858887545,3.98914951,1263.4,1263.1,5.99186451]
["bitfinex","ETHUSD",1672858887715,0.6601,1263.5,1263.1,6.59105096]
["bitfinex","ETHUSD",1672858887929,0.5941,1263.5,1263.1,6.59105096]
["bitfinex","ETHUSD",1672858888083,0.48389436,1263.5,1263.1,6.59105096]
["bitfinex","ETHUSD",1672858888289,0.48389436,1263.5,1263.2,3.5]
["bitfinex","ETHUSD",1672858888521,3.066,1263.7,1263.2,3.5]
["bitfinex","ETHUSD",1672858888522,0.066,1263.8,1263.2,4.5091051]
["bitfinex","ETHUSD",1672858888729,3.5,1264.0,1263.2,1.0091051]
["bitfinex","ETHUSD",1672858888730,3.98914951,1263.7,1263.2,1.0091051]
["bitfinex","ETHUSD",1672858889033,3.98914951,1263.7,1263.1,6.59105096]
["bitfinex","ETHUSD",1672858889034,3.98914951,1263.6,1263.1,6.59105096]
["bitfinex","ETHUSD",1672858889243,0.66,1263.7,1263.2,3.5]
["bitfinex","ETHUSD",1672858889565,0.596,1263.7,1263.2,5.0552051]
["bitfinex","ETHUSD",1672858889762,0.6599,1263.8,1263.2,1.6542051]
["bitfinex","ETHUSD",1672858889970,4.58304951,1263.8,1263.2,4.5552051]
["bitfinex","ETHUSD",1672858890205,4.58304951,1263.8,1263.3,3.5]
["bitfinex","ETHUSD",1672858890206,5.19735446,1263.8,1263.3,3.5]
["bitfinex","ETHUSD",1672858890449,3.98914951,1263.7,1263.3,3.5]
["bitfinex","ETHUSD",1672858890657,0.066,1263.8,1263.4,0.5359]
["bitfinex","ETHUSD",1672858890873,5.135,1264.0,1263.4,3.8335303]
["bitfinex","ETHUSD",1672858890874,5.7198,1264.0,1263.4,3.8335303]
["bitfinex","ETHUSD",1672858891015,3.98914951,1263.9,1263.4,3.8335303]
["bitfinex","ETHUSD",1672858891244,3.98914951,1263.8,1263.4,3.8335303]
["bitfinex","ETHUSD",1672858891451,3.99114951,1263.8,1263.4,4.52678333]
["bitfinex","ETHUSD",1672858891682,3.98914951,1263.8,1263.4,4.52678333]
["bitfinex","ETHUSD",1672858891899,3.98914951,1263.7,1263.4,0.2976303]
["bitfinex","ETHUSD",1672858892126,1.634,1263.9,1263.4,0.2976303]
["bitfinex","ETHUSD",1672858892127,0.066,1263.8,1263.4,0.2976303]
["bitfinex","ETHUSD",1672858892342,3.98914951,1263.8,1263.4,0.2976303]
["bitfinex","ETHUSD",1672858893246,3.98914951,1263.7,1263.4,0.2976303]
["bitfinex","ETHUSD",1672858893460,3.98914951,1263.6,1263.4,0.2976303]
["bitfinex","ETHUSD",1672858894133,0.66,1263.7,1263.4,0.2976303]
["bitfinex","ETHUSD",1672858894343,0.594,1263.7,1263.4,0.2976303]
["bitfinex","ETHUSD",1672858894493,5.2389,1263.8,1263.4,0.2976303]
["bitfinex","ETHUSD",1672858894707,10.19641451,1263.8,1263.4,0.2976303]
["bitfinex","ETHUSD",1672858894953,0.5939,1263.8,1263.4,0.2976303]
["bitfinex","ETHUSD",1672858895169,0.6598,1264.0,1263.4,0.2976303]
["bitfinex","ETHUSD",1672858895403,0.5938,1264.1,1263.5,4.49634951]
["bitfinex","ETHUSD",1672858895756,3.98914951,1264.0,1263.5,0.98739674]
["bitfinex","ETHUSD",1672858896074,3.98914951,1264.0,1263.5,0.9456027]
["bitfinex","ETHUSD",1672858896075,3.5,1263.9,1263.5,0.9456027]
["bitfinex","ETHUSD",1672858896319,7.48914951,1263.9,1263.5,0.5072]
["bitfinex","ETHUSD",1672858896853,7.48914951,1263.9,1263.4,0.2976303]
["bitfinex","ETHUSD",1672858897006,3.98914951,1263.8,1263.4,0.2976303]
["bitfinex","ETHUSD",1672858897441,0.594,1263.7,1263.4,0.8282303]
["bitfinex","ETHUSD",1672858897686,3.98914951,1263.6,1263.4,0.2976303]
["bitfinex","ETHUSD",1672858897922,3.98914951,1263.6,1263.4,0.2476303]
["bitfinex","ETHUSD",1672858898045,7.48914951,1263.6,1263.4,0.2476303]
["bitfinex","ETHUSD",1672858898255,8.71886446,1263.6,1263.4,0.2476303]
["bitfinex","ETHUSD",1672858898749,3.98914951,1263.5,1263.4,0.2476303]
["bitfinex","ETHUSD",1672858898940,1.88971495,1263.6,1263.4,0.2476303]
["bitfinex","ETHUSD",1672858899153,0.66,1263.7,1263.4,0.2476303]
["bitfinex","ETHUSD",1672858899304,4.58314951,1263.7,1263.4,0.2476303]
["bitfinex","ETHUSD",1672858899763,6.98914951,1263.6,1263.4,0.2476303]
["bitfinex","ETHUSD",1672858900417,3.98914951,1263.5,1263.4,0.2476303]
["bitfinex","ETHUSD",1672858901469,12.55524951,1263.5,1263.1,5.99186451]
["bitfinex","ETHUSD",1672858901637,11.96114951,1263.4,1263.1,5.99186451]
["bitfinex","ETHUSD",1672858901991,8.73114951,1263.3,1263.1,5.99186451]
["bitfinex","ETHUSD",1672858902208,11.96114951,1263.2,1263.1,5.99186451]
["bitfinex","ETHUSD",1672858902576,7.21914951,1263.2,1263.1,5.99186451]
["bitfinex","ETHUSD",1672858902751,7.21914951,1263.2,1262.9,2.946449]
["bitfinex","ETHUSD",1672858902752,0.075,1263.1,1262.9,2.946449]
["bitfinex","ETHUSD",1672858902963,8.96114951,1263.0,1262.9,2.946449]
["bitfinex","ETHUSD",1672858903174,9.97419446,1263.0,1262.9,2.946449]
["bitfinex","ETHUSD",1672858903481,9.97419446,1263.0,1262.9,1.946449]
["bitfinex","ETHUSD",1672858903632,13.56849446,1263.0,1262.9,1.946449]
["bitfinex","ETHUSD",1672858904060,17.06849446,1263.0,1262.9,1.946449]
["bitfinex","ETHUSD",1672858904791,12.32649446,1263.0,1262.9,1.946449]
["bitfinex","ETHUSD",1672858905003,16.10544951,1263.0,1262.9,1.946449]
["bitfinex","ETHUSD",1672858905212,7.63344951,1263.0,1262.9,1.946449]
["bitfinex","ETHUSD",1672858905458,4.03914951,1263.0,1262.9,1.946449]
["bitfinex","ETHUSD",1672858905667,3.98914951,1263.0,1262.9,1.946449]
["bitfinex","ETHUSD",1672858905881,0.6603,1263.1,1262.9,1.946449]
["bitfinex","ETHUSD",1672858906053,7.58344951,1263.1,1262.9,1.946449]
["bitfinex","ETHUSD",1672858906259,3.98914951,1263.0,1262.9,1.946449]
["bitfinex","ETHUSD",1672858906945,8.96114951,1263.0,1262.9,1.946449]
["bitfinex","ETHUSD",1672858907162,13.10544951,1263.0,1262.9,1.946449]
["bitfinex","ETHUSD",1672858908319,16.10544951,1263.0,1262.9,1.946449]
["bitfinex","ETHUSD",1672858908533,16.10744951,1263.0,1262.9,0.000449]
["bitfinex","ETHUSD",1672858908681,18.64505896,1263.0,1262.9,0.000449]
["bitfinex","ETHUSD",1672858909895,8.242,1262.9,1262.8,0.07841576]
["bitfinex","ETHUSD",1672858910081,16.10544951,1262.9,1262.8,0.07841576]
["bitfinex","ETHUSD",1672858910419,24.42944951,1262.9,1262.8,0.07841576]
["bitfinex","ETHUSD",1672858910736,17.78878852,1262.9,1262.8,0.07841576]
["bitfinex","ETHUSD",1672858910924,40.11278852,1262.9,1262.8,0.00041576]
["bitfinex","ETHUSD",1672858911468,40.11278852,1262.9,1262.6,0.0006527]
["bitfinex","ETHUSD",1672858911684,18.49714951,1262.7,1262.6,0.0006527]
["bitfinex","ETHUSD",1672858911906,18.54714951,1262.7,1262.5,3.13036269]
["bitfinex","ETHUSD",1672858912202,34.64964951,1262.6,1262.5,3.13036269]
["bitfinex","ETHUSD",1672858912398,34.92964951,1262.6,1262.5,3.13036269]
["bitfinex","ETHUSD",1672858913149,12.60564951,1262.6,1262.5,3.13036269]
["bitfinex","ETHUSD",1672858913719,4.742,1262.4,1262.3,0.20621907]
["bitfinex","ETHUSD",1672858913935,10.55354951,1262.4,1262.3,0.13221907]
["bitfinex","ETHUSD",1672858914249,8.242,1262.3,1262.2,0.14056572]
["bitfinex","ETHUSD",1672858914503,16.05574951,1262.3,1262.2,0.14056572]
["bitfinex","ETHUSD",1672858916084,38.37974951,1262.3,1262.2,0.00056572]
["bitfinex","ETHUSD",1672858916408,42.63356446,1262.3,1262.2,0.00056572]
["bitfinex","ETHUSD",1672858916573,42.63356446,1262.3,1262.0,0.18285247]
["bitfinex","ETHUSD",1672858916790,8.73114951,1262.1,1262.0,0.18285247]
["bitfinex","ETHUSD",1672858917015,8.96114951,1262.1,1262.0,0.18285247]
["bitfinex","ETHUSD",1672858917226,34.88184951,1262.1,1261.4,0.31385247]
["bitfinex","ETHUSD",1672858917444,34.88184951,1262.1,1261.4,0.15755247]
["bitfinex","ETHUSD",1672858917445,8.73114951,1261.8,1261.4,0.15755247]
["bitfinex","ETHUSD",1672858917727,11.96114951,1261.7,1261.4,0.15755247]
["bitfinex","ETHUSD",1672858917893,7.33764525,1261.6,1261.4,0.15755247]
["bitfinex","ETHUSD",1672858918111,7.48914951,1261.6,1261.4,0.15755247]
["bitfinex","ETHUSD",1672858918417,3.98914951,1261.5,1261.4,0.15755247]
["bitfinex","ETHUSD",1672858918606,1.46675471,1261.6,1261.4,0.15755247]
["bitfinex","ETHUSD",1672858918817,3.98914951,1261.6,1261.4,0.15755247]
["bitfinex","ETHUSD",1672858919054,3.98914951,1261.5,1261.4,0.15755247]
["bitfinex","ETHUSD",1672858919369,0.066,1261.6,1261.4,1.59755247]
["bitfinex","ETHUSD",1672858919683,3.98914951,1261.6,1261.4,0.31730772]
["bitfinex","ETHUSD",1672858919830,0.066,1261.7,1261.4,0.15755247]
["bitfinex","ETHUSD",1672858920045,3.98914951,1261.7,1261.4,0.15755247]
["bitfinex","ETHUSD",1672858920269,3.98914951,1261.6,1261.4,0.15755247]
["bitfinex","ETHUSD",1672858920524,0.066,1261.7,1261.4,1.59755247]
["bitfinex","ETHUSD",1672858920738,0.6608,1261.9,1261.4,2.10730772]
["bitfinex","ETHUSD",1672858921051,3.98914951,1261.8,1261.4,4.54850962]
["bitfinex","ETHUSD",1672858921203,4.742,1261.4,1261.1,0.66437]
["bitfinex","ETHUSD",1672858921412,8.73114951,1261.2,1261.1,0.63437]
["bitfinex","ETHUSD",1672858921625,3.634,1261.1,1261.0,0.9126527]
["bitfinex","ETHUSD",1672858921901,8.21834951,1261.1,1261.0,0.9126527]
["bitfinex","ETHUSD",1672858922069,8.27034951,1261.1,1261.0,0.9126527]
["bitfinex","ETHUSD",1672858922252,4.742,1260.9,1260.8,0.15150426]
["bitfinex","ETHUSD",1672858922466,25.96114951,1260.9,1260.8,0.15150426]
["bitfinex","ETHUSD",1672858922704,26.60844951,1260.9,1260.8,0.15150426]
["bitfinex","ETHUSD",1672858923008,0.6473,1260.9,1260.8,1.59150426]
["bitfinex","ETHUSD",1672858923216,0.6473,1260.9,1260.8,0.15150426]
["bitfinex","ETHUSD",1672858923217,3.98914951,1260.9,1260.8,0.15150426]
["bitfinex","ETHUSD",1672858923425,0.23,1260.9,1260.8,0.15150426]
["bitfinex","ETHUSD",1672858923673,3.7,1261.1,1260.8,0.15150426]
["bitfinex","ETHUSD",1672858923886,3.98914951,1261.0,1260.8,0.15150426]
["bitfinex","ETHUSD",1672858924099,3.98914951,1260.9,1260.8,0.15150426]
["bitfinex","ETHUSD",1672858924255,20.65044951,1260.9,1260.8,0.15150426]
["bitfinex","ETHUSD",1672858924462,12.37844951,1260.9,1260.8,0.00050426]
["bitfinex","ETHUSD",1672858924876,24.43244951,1260.9,1260.8,0.00050426]
["bitfinex","ETHUSD",1672858925140,29.15332596,1260.9,1260.8,0.00050426]
["bitfinex","ETHUSD",1672858925675,12.87844951,1260.9,1260.8,0.00050426]
["bitfinex","ETHUSD",1672858925824,21.20244951,1260.9,1260.8,0.00050426]
["bitfinex","ETHUSD",1672858926034,21.20244951,1260.9,1260.0,0.06]
["bitfinex","ETHUSD",1672858926280,21.20244951,1260.9,1259.8,0.03]
["bitfinex","ETHUSD",1672858926281,3.98914951,1260.1,1259.8,0.03]
["bitfinex","ETHUSD",1672858926499,8.73114951,1259.7,1259.5,1.0036121]
["bitfinex","ETHUSD",1672858926685,4.05514951,1259.7,1259.5,1.0036121]
["bitfinex","ETHUSD",1672858926876,3.98914951,1259.6,1259.5,1.0036121]
["bitfinex","ETHUSD",1672858927082,3.98914951,1259.2,1259.0,0.06]
["bitfinex","ETHUSD",1672858927364,3.98914951,1259.2,1258.6,0.066]
["bitfinex","ETHUSD",1672858927365,0.83494609,1259.1,1258.6,0.066]
["bitfinex","ETHUSD",1672858927672,22.73114951,1258.7,1257.8,44.06361204]
["bitfinex","ETHUSD",1672858927882,22.73114951,1258.7,1258.2,0.03]
["bitfinex","ETHUSD",1672858927883,8.324,1258.3,1258.2,0.03]
["bitfinex","ETHUSD",1672858928032,8.79714951,1258.3,1257.9,3.566]
["bitfinex","ETHUSD",1672858928247,0.075,1258.6,1258.4,4.2079035]
["bitfinex","ETHUSD",1672858928510,0.075,1258.6,1258.5,3.0]
["bitfinex","ETHUSD",1672858928511,0.002,1258.6,1258.5,3.0]
["bitfinex","ETHUSD",1672858928726,14.0,1259.1,1258.5,2.15975145]
["bitfinex","ETHUSD",1672858928874,0.066,1259.1,1258.5,5.63994819]
["bitfinex","ETHUSD",1672858929083,14.0,1259.1,1258.6,3.4]
["bitfinex","ETHUSD",1672858929333,14.0,1258.8,1258.6,0.66965024]
["bitfinex","ETHUSD",1672858929576,14.0,1258.7,1258.4,4.2739035]
["bitfinex","ETHUSD",1672858929752,18.742,1258.5,1258.4,4.2079035]
["bitfinex","ETHUSD",1672858929959,17.3581862,1258.5,1258.4,4.2079035]
["bitfinex","ETHUSD",1672858930173,1.49135887,1258.5,1258.4,4.2079035]
["bitfinex","ETHUSD",1672858930361,15.65535887,1258.5,1258.4,4.2079035]
["bitfinex","ETHUSD",1672858930553,0.066,1258.5,1258.4,4.2079035]
["bitfinex","ETHUSD",1672858930768,0.066,1258.7,1258.5,3.5]
["bitfinex","ETHUSD",1672858930974,10.816,1259.3,1258.5,3.5]
["bitfinex","ETHUSD",1672858931241,10.816,1259.3,1258.6,0.48019674]
["bitfinex","ETHUSD",1672858931242,0.066,1259.3,1258.6,0.48019674]
["bitfinex","ETHUSD",1672858931477,0.18,1259.0,1258.7,0.01395889]
["bitfinex","ETHUSD",1672858931817,0.18,1259.0,1258.8,0.8447009]
["bitfinex","ETHUSD",1672858932064,0.18,1259.0,1258.8,1.00031932]
["bitfinex","ETHUSD",1672858932253,0.18,1259.0,1258.8,4.0142771]
["bitfinex","ETHUSD",1672858932467,0.084,1259.0,1258.9,3.8447009]
["bitfinex","ETHUSD",1672858932673,0.075,1259.8,1259.1,3.5]
["bitfinex","ETHUSD",1672858932898,3.5,1260.1,1259.2,0.23960916]
["bitfinex","ETHUSD",1672858932899,17.575,1260.1,1259.2,0.23960916]
["bitfinex","ETHUSD",1672858933090,17.575,1260.1,1259.2,0.00960916]
["bitfinex","ETHUSD",1672858933091,14.0,1259.8,1259.2,0.00960916]
["bitfinex","ETHUSD",1672858933312,0.5959,1259.7,1259.2,0.00960916]
["bitfinex","ETHUSD",1672858933885,0.5959,1259.7,1258.9,0.066]
["bitfinex","ETHUSD",1672858933886,8.242,1259.4,1258.9,0.066]
["bitfinex","ETHUSD",1672858934101,0.066,1259.4,1259.0,0.00961069]
["bitfinex","ETHUSD",1672858934311,1.634,1259.6,1259.0,0.00961069]
["bitfinex","ETHUSD",1672858934459,0.596,1259.5,1259.0,0.00961069]
["bitfinex","ETHUSD",1672858934804,8.838,1259.5,1259.0,0.00961069]
["bitfinex","ETHUSD",1672858935017,0.066,1259.5,1259.0,0.00961069]
["bitfinex","ETHUSD",1672858935252,0.596,1259.4,1259.0,0.00961069]
["bitfinex","ETHUSD",1672858935462,0.596,1259.4,1258.8,0.066]
["bitfinex","ETHUSD",1672858935463,14.596,1259.4,1258.8,0.066]
["bitfinex","ETHUSD",1672858935631,3.5,1259.2,1258.5,3.566]
["bitfinex","ETHUSD",1672858935837,3.0,1259.1,1258.4,5.9069035]
["bitfinex","ETHUSD",1672858936088,5.6461,1259.1,1258.5,0.0096145]
["bitfinex","ETHUSD",1672858936257,5.7121,1259.1,1258.5,0.0096145]
["bitfinex","ETHUSD",1672858936452,5.7121,1259.1,1258.4,4.2079035]
["bitfinex","ETHUSD",1672858936453,14.23,1259.0,1258.4,4.2079035]
["bitfinex","ETHUSD",1672858936668,3.5,1258.8,1258.4,4.2079035]
["bitfinex","ETHUSD",1672858936872,5.2992,1258.9,1258.4,4.2079035]
["bitfinex","ETHUSD",1672858937484,14.0,1258.5,1258.4,0.3896399]
["bitfinex","ETHUSD",1672858937833,0.066,1258.5,1258.4,0.3896399]
["bitfinex","ETHUSD",1672858938001,0.052,1258.5,1258.4,0.3896399]
["bitfinex","ETHUSD",1672858938210,10.816,1258.7,1258.4,0.3896399]
["bitfinex","ETHUSD",1672858938428,12.0553,1258.7,1258.4,0.3896399]
["bitfinex","ETHUSD",1672858938736,0.066,1258.7,1258.4,0.3896399]
["bitfinex","ETHUSD",1672858938954,7.20621,1259.0,1258.4,0.3896399]
["bitfinex","ETHUSD",1672858938955,0.066,1259.0,1258.4,0.3896399]
["bitfinex","ETHUSD",1672858939144,3.575,1259.2,1258.5,0.48019674]
["bitfinex","ETHUSD",1672858939145,5.131,1259.2,1258.5,0.48019674]
["bitfinex","ETHUSD",1672858939328,3.9235,1259.2,1258.5,0.48019674]
["bitfinex","ETHUSD",1672858939540,0.737,1259.3,1258.5,0.48019674]
["bitfinex","ETHUSD",1672858939851,0.596,1259.3,1258.6,3.5]
["bitfinex","ETHUSD",1672858940078,0.066,1259.4,1258.6,3.99683143]
["bitfinex","ETHUSD",1672858940333,19.196,1259.5,1258.7,0.48019674]
["bitfinex","ETHUSD",1672858940506,1.41877013,1259.3,1258.5,2.74511757]
["bitfinex","ETHUSD",1672858940845,4.91978884,1259.1,1258.4,0.4556399]
["bitfinex","ETHUSD",1672858941059,2.08734813,1259.2,1258.4,0.3896399]
["bitfinex","ETHUSD",1672858941372,0.141,1259.3,1258.4,0.2896399]
["bitfinex","ETHUSD",1672858941533,0.075,1259.4,1258.8,3.5]
["bitfinex","ETHUSD",1672858941743,1.632,1259.8,1258.8,5.25]
["bitfinex","ETHUSD",1672858941744,3.575,1259.8,1258.8,5.25]
["bitfinex","ETHUSD",1672858941999,5.3379,1259.7,1258.8,6.22178674]
["bitfinex","ETHUSD",1672858942316,0.6619,1259.7,1258.8,3.566]
["bitfinex","ETHUSD",1672858942483,4.1708,1259.8,1258.9,0.3403]
["bitfinex","ETHUSD",1672858942674,6.18381798,1259.8,1258.9,3.3403]
["bitfinex","ETHUSD",1672858942880,0.066,1259.8,1259.1,14.0]
["bitfinex","ETHUSD",1672858943113,0.075,1260.2,1259.3,14.0]
["bitfinex","ETHUSD",1672858943339,14.03727328,1260.1,1259.3,1.789]
["bitfinex","ETHUSD",1672858943680,14.03727328,1260.1,1259.2,0.1703]
["bitfinex","ETHUSD",1672858943681,0.69897328,1260.1,1259.2,19.6103]
["bitfinex","ETHUSD",1672858943834,0.69897328,1260.1,1259.3,0.48019674]
["bitfinex","ETHUSD",1672858943835,0.03727328,1260.1,1259.3,0.48019674]
["bitfinex","ETHUSD",1672858944044,0.03727328,1260.1,1259.2,0.1763]
["bitfinex","ETHUSD",1672858944045,4.742,1260.0,1259.2,0.1763]
["bitfinex","ETHUSD",1672858944267,7.21562733,1260.0,1259.1,1.7483]
["bitfinex","ETHUSD",1672858944470,0.6617,1260.0,1259.2,14.48019674]
["bitfinex","ETHUSD",1672858944716,0.5957,1260.0,1259.3,2.5]
["bitfinex","ETHUSD",1672858944903,0.63297328,1260.1,1259.3,5.6086]
["bitfinex","ETHUSD",1672858945119,0.63297328,1260.1,1259.6,14.0]
["bitfinex","ETHUSD",1672858945120,0.03727328,1260.1,1259.6,14.0]
["bitfinex","ETHUSD",1672858945361,0.03727328,1260.1,1259.6,14.066]
["bitfinex","ETHUSD",1672858945680,0.03727328,1260.1,1259.8,14.0]
["bitfinex","ETHUSD",1672858945903,0.03727328,1260.1,1259.9,0.23]
["bitfinex","ETHUSD",1672858946041,0.03727328,1260.1,1260.0,14.0]
["bitfinex","ETHUSD",1672858946257,0.00027328,1260.1,1260.0,23.12196167]
["bitfinex","ETHUSD",1672858946467,0.709,1261.1,1260.0,40.93898325]
["bitfinex","ETHUSD",1672858946837,0.709,1261.1,1260.1,22.4686]
["bitfinex","ETHUSD",1672858947050,4.742,1260.9,1260.1,0.1746]
["bitfinex","ETHUSD",1672858947259,3.5,1260.8,1260.1,3.6086]
["bitfinex","ETHUSD",1672858947854,3.502,1260.8,1260.1,3.6086]
["bitfinex","ETHUSD",1672858948079,3.5,1260.8,1260.2,0.00217328]
["bitfinex","ETHUSD",1672858948303,9.13233,1260.8,1260.2,0.00217328]
["bitfinex","ETHUSD",1672858948628,4.45633,1260.8,1260.2,3.99132279]
["bitfinex","ETHUSD",1672858948861,4.39033,1260.8,1260.3,3.98914951]
["bitfinex","ETHUSD",1672858948997,4.39033,1260.8,1260.3,3.28358133]
["bitfinex","ETHUSD",1672858949208,9.13233,1260.8,1260.2,0.066]
["bitfinex","ETHUSD",1672858949420,9.13233,1260.8,1260.2,0.1054]
["bitfinex","ETHUSD",1672858949421,0.5954,1260.7,1260.2,0.1054]
["bitfinex","ETHUSD",1672858949650,0.5954,1260.7,1260.1,0.1054]
["bitfinex","ETHUSD",1672858949872,0.5954,1260.7,1260.2,0.00217328]
["bitfinex","ETHUSD",1672858950066,3.5,1260.6,1260.2,0.00217328]
["bitfinex","ETHUSD",1672858950273,3.5,1260.6,1260.0,0.1054]
["bitfinex","ETHUSD",1672858950274,2.5192117,1260.5,1260.0,0.1054]
["bitfinex","ETHUSD",1672858950537,8.242,1260.3,1259.7,0.066]
["bitfinex","ETHUSD",1672858950699,8.242,1260.3,1259.8,0.00217396]
["bitfinex","ETHUSD",1672858950700,6.09197256,1260.3,1259.8,0.00217396]
["bitfinex","ETHUSD",1672858950882,6.09197256,1260.3,1259.4,1.694]
["bitfinex","ETHUSD",1672858950883,14.0,1260.1,1259.4,0.1742]
["bitfinex","ETHUSD",1672858951095,10.21642643,1260.0,1259.3,0.32761967]
["bitfinex","ETHUSD",1672858951358,3.13927247,1260.0,1259.4,0.00217466]
["bitfinex","ETHUSD",1672858951569,0.5957,1260.0,1259.4,0.00217466]
["bitfinex","ETHUSD",1672858951790,2.47622671,1259.9,1259.4,0.00217466]
["bitfinex","ETHUSD",1672858952099,1.709,1260.0,1259.4,0.00217466]
["bitfinex","ETHUSD",1672858952251,1.709,1260.0,1259.2,1.636]
["bitfinex","ETHUSD",1672858952252,0.5958,1259.8,1259.2,0.1082]
["bitfinex","ETHUSD",1672858952462,4.643,1260.0,1259.2,3.5]
["bitfinex","ETHUSD",1672858952463,4.0958,1259.9,1259.2,3.5]
["bitfinex","ETHUSD",1672858952667,4.0958,1259.9,1259.3,0.01873082]
["bitfinex","ETHUSD",1672858952668,2.4756263,1259.8,1259.3,0.01873082]
["bitfinex","ETHUSD",1672858952878,2.47635383,1259.7,1259.3,0.01873082]
["bitfinex","ETHUSD",1672858953144,3.51873081,1259.6,1259.2,0.44336082]
["bitfinex","ETHUSD",1672858953303,0.01873081,1259.6,1259.2,3.5]
["bitfinex","ETHUSD",1672858953507,0.5959,1259.7,1259.2,3.5]
["bitfinex","ETHUSD",1672858953725,5.2938,1259.8,1259.2,3.5]
["bitfinex","ETHUSD",1672858954045,6.14122771,1259.8,1259.2,3.5]
["bitfinex","ETHUSD",1672858954365,0.01873081,1259.7,1259.1,1.8123]
["bitfinex","ETHUSD",1672858954578,0.01873081,1259.7,1259.2,3.5]
["bitfinex","ETHUSD",1672858955028,5.198,1259.9,1259.3,0.1095]
["bitfinex","ETHUSD",1672858955029,0.066,1259.9,1259.3,0.1095]
["bitfinex","ETHUSD",1672858955364,0.002,1259.9,1259.5,14.0]
["bitfinex","ETHUSD",1672858955571,4.10919726,1260.3,1259.6,7.48914951]
["bitfinex","ETHUSD",1672858955888,4.10919726,1260.3,1259.7,3.98914951]
["bitfinex","ETHUSD",1672858955889,0.5956,1260.3,1259.7,3.98914951]
["bitfinex","ETHUSD",1672858956032,0.01873081,1260.2,1259.7,3.98914951]
["bitfinex","ETHUSD",1672858956240,0.01873081,1260.2,1259.8,0.1095]
["bitfinex","ETHUSD",1672858956944,0.01873081,1260.2,1259.7,0.1075]
["bitfinex","ETHUSD",1672858957080,0.01873081,1260.2,1259.7,4.09664951]
["bitfinex","ETHUSD",1672858957296,3.06901784,1260.1,1259.6,0.066]
["bitfinex","ETHUSD",1672858957510,10.71591755,1260.0,1259.3,0.1735]
["bitfinex","ETHUSD",1672858957763,10.21602604,1259.9,1259.1,1.8115]
["bitfinex","ETHUSD",1672858958087,10.21602604,1259.9,1259.0,1.695]
["bitfinex","ETHUSD",1672858958088,4.742,1259.6,1259.0,0.1736]
["bitfinex","ETHUSD",1672858958234,4.742,1259.4,1258.7,0.066]
["bitfinex","ETHUSD",1672858958448,3.5,1259.2,1258.6,1.64]
["bitfinex","ETHUSD",1672858958659,8.242,1259.2,1258.6,0.334]
["bitfinex","ETHUSD",1672858958930,8.308,1259.2,1258.5,1.7476]
["bitfinex","ETHUSD",1672858959073,0.066,1259.2,1258.5,10.0716]
["bitfinex","ETHUSD",1672858959311,0.066,1259.2,1258.5,4.42032399]
["bitfinex","ETHUSD",1672858959312,2.48410549,1259.2,1258.5,4.42032399]
["bitfinex","ETHUSD",1672858959520,0.596,1259.3,1258.5,2.71432399]
["bitfinex","ETHUSD",1672858959521,5.98264962,1259.1,1258.5,2.71432399]
["bitfinex","ETHUSD",1672858959873,2.48244962,1259.0,1258.5,0.1076]
["bitfinex","ETHUSD",1672858960044,0.066,1259.1,1258.5,8.4316]
["bitfinex","ETHUSD",1672858960259,2.341,1259.3,1258.5,2.60972399]
["bitfinex","ETHUSD",1672858960470,0.737,1259.4,1258.6,17.5]
["bitfinex","ETHUSD",1672858960740,2.48452326,1259.4,1258.6,17.566]
["bitfinex","ETHUSD",1672858960902,2.48197579,1259.3,1258.7,0.59189674]
["bitfinex","ETHUSD",1672858961264,4.742,1259.1,1258.5,0.1777]
["bitfinex","ETHUSD",1672858961584,3.5,1258.9,1258.4,0.4013399]
["bitfinex","ETHUSD",1672858961768,0.01873081,1258.8,1258.4,0.4013399]
["bitfinex","ETHUSD",1672858962100,0.066,1258.9,1258.4,0.4013399]
["bitfinex","ETHUSD",1672858962270,2.4951,1259.2,1258.5,3.98914951]
["bitfinex","ETHUSD",1672858962480,1.43766215,1259.2,1258.6,7.48914951]
["bitfinex","ETHUSD",1672858962720,2.48102984,1259.1,1258.6,3.6779]
["bitfinex","ETHUSD",1672858962918,5.35683081,1259.2,1258.5,0.1779]
["bitfinex","ETHUSD",1672858962919,2.4371,1259.2,1258.5,0.1779]
["bitfinex","ETHUSD",1672858963158,2.3711,1259.2,1258.4,5.2425399]
["bitfinex","ETHUSD",1672858963374,2.3711,1259.2,1258.6,3.5]
["bitfinex","ETHUSD",1672858963375,0.5961,1259.2,1258.6,3.5]
["bitfinex","ETHUSD",1672858963580,0.066,1259.4,1258.7,6.98914951]
["bitfinex","ETHUSD",1672858963813,6.45352147,1259.5,1258.7,7.16694951]
["bitfinex","ETHUSD",1672858964125,6.67126725,1259.5,1258.9,3.5]
["bitfinex","ETHUSD",1672858964316,1.89718808,1259.5,1258.9,7.48914951]
["bitfinex","ETHUSD",1672858964527,2.99516428,1259.6,1259.0,4.10094951]
["bitfinex","ETHUSD",1672858964724,2.43371655,1259.7,1259.2,14.0]
["bitfinex","ETHUSD",1672858964725,1.22852147,1259.7,1259.2,14.0]
["bitfinex","ETHUSD",1672858964908,1.84164281,1259.8,1259.3,3.98914951]
["bitfinex","ETHUSD",1672858964909,2.92916428,1259.8,1259.3,3.98914951]
["bitfinex","ETHUSD",1672858965119,1.16252147,1259.8,1259.4,3.98914951]
["bitfinex","ETHUSD",1672858965440,6.42916428,1259.7,1259.3,0.1778]
["bitfinex","ETHUSD",1672858965666,2.99516428,1259.7,1259.3,7.10094951]
["bitfinex","ETHUSD",1672858965898,2.92916428,1259.7,1259.3,0.1778]
["bitfinex","ETHUSD",1672858966119,1.16252147,1259.6,1259.2,0.109]
["bitfinex","ETHUSD",1672858966444,1.22852147,1259.7,1259.3,3.98914951]
["bitfinex","ETHUSD",1672858966613,0.002,1259.7,1259.4,3.98914951]
["bitfinex","ETHUSD",1672858966830,2.92916428,1259.8,1259.4,4.09814951]
["bitfinex","ETHUSD",1672858967043,2.92916428,1259.8,1259.4,0.109]
["bitfinex","ETHUSD",1672858967044,2.94789509,1259.8,1259.4,0.109]
["bitfinex","ETHUSD",1672858967255,1.16252147,1259.8,1259.6,3.5]
["bitfinex","ETHUSD",1672858967550,1.87409763,1259.9,1259.7,12.31314951]
["bitfinex","ETHUSD",1672858967551,0.04145482,1259.9,1259.7,12.31314951]
["bitfinex","ETHUSD",1672858967803,0.04145482,1259.9,1259.8,3.98914951]
["bitfinex","ETHUSD",1672858968128,1.20397629,1259.9,1259.7,0.175]
["bitfinex","ETHUSD",1672858968341,1.20397629,1259.9,1259.7,0.109]
["bitfinex","ETHUSD",1672858968700,2.11224067,1259.9,1259.6,0.1079]
["bitfinex","ETHUSD",1672858968936,2.11224067,1259.9,1259.7,3.98914951]
["bitfinex","ETHUSD",1672858968937,1.2227071,1259.9,1259.7,3.98914951]
["bitfinex","ETHUSD",1672858969171,1.20397629,1259.9,1259.7,3.98914951]
["bitfinex","ETHUSD",1672858969550,2.9706191,1259.9,1259.6,0.1739]
["bitfinex","ETHUSD",1672858969773,1.20397629,1259.9,1259.7,3.98914951]
["bitfinex","ETHUSD",1672858969980,0.04145482,1259.9,1259.8,3.98914951]
["bitfinex","ETHUSD",1672858970526,1.48145482,1259.9,1259.8,0.1079]
["bitfinex","ETHUSD",1672858970739,1.46895582,1259.7,1259.6,0.1079]
["bitfinex","ETHUSD",1672858970917,1.46895582,1259.7,1259.5,0.1079]
["bitfinex","ETHUSD",1672858971121,2.64381245,1259.7,1259.4,0.1079]
["bitfinex","ETHUSD",1672858971376,2.64181245,1259.7,1259.4,0.1079]
["bitfinex","ETHUSD",1672858971699,4.40845526,1259.7,1259.3,0.65981495]
["bitfinex","ETHUSD",1672858971916,1.20181245,1259.7,1259.4,3.98914951]
["bitfinex","ETHUSD",1672858972128,0.03095582,1259.7,1259.5,3.98914951]
["bitfinex","ETHUSD",1672858972449,0.02895582,1259.7,1259.5,3.98914951]
["bitfinex","ETHUSD",1672858972590,0.02895582,1259.7,1259.5,4.74466446]
["bitfinex","ETHUSD",1672858972800,0.02895582,1259.7,1259.6,3.98914951]
["bitfinex","ETHUSD",1672858973032,0.02895582,1259.7,1259.6,4.09824951]
["bitfinex","ETHUSD",1672858973240,0.02895582,1259.7,1259.6,3.98914951]
["bitfinex","ETHUSD",1672858973868,0.02895582,1259.7,1259.6,4.09824951]
["bitfinex","ETHUSD",1672858974081,0.02895582,1259.7,1259.6,4.48163275]
["bitfinex","ETHUSD",1672858974285,0.04145482,1259.9,1259.7,11.82906713]
["bitfinex","ETHUSD",1672858974524,0.04145482,1259.9,1259.7,4.06021664]
["bitfinex","ETHUSD",1672858974692,0.04145482,1259.9,1259.7,3.99421664]
["bitfinex","ETHUSD",1672858975381,0.04145482,1259.9,1259.8,3.98914951]
["bitfinex","ETHUSD",1672858975903,0.04145482,1259.9,1259.7,0.07106713]
["bitfinex","ETHUSD",1672858976076,0.04145482,1259.9,1259.7,0.00506713]
["bitfinex","ETHUSD",1672858976434,0.04145482,1259.9,1259.7,3.99421664]
["bitfinex","ETHUSD",1672858976743,1.21431145,1259.9,1259.6,0.066]
["bitfinex","ETHUSD",1672858976956,1.21431145,1259.9,1259.6,0.004]
["bitfinex","ETHUSD",1672858977105,2.99968507,1259.9,1259.4,2.007]
["bitfinex","ETHUSD",1672858977315,1.17285663,1259.8,1259.4,6.51494951]
["bitfinex","ETHUSD",1672858977553,1.17285663,1259.8,1259.5,3.98914951]
["bitfinex","ETHUSD",1672858977850,0.10745482,1259.9,1259.5,3.98914951]
["bitfinex","ETHUSD",1672858978105,0.04145482,1259.9,1259.7,3.98914951]
["bitfinex","ETHUSD",1672858978334,0.04145482,1259.9,1259.8,7.48914951]
["bitfinex","ETHUSD",1672858978650,0.04145482,1259.9,1259.8,4.18304951]
["bitfinex","ETHUSD",1672858978791,1.48145482,1259.9,1259.7,0.1939]
["bitfinex","ETHUSD",1672858979001,0.04145482,1259.9,1259.7,3.98914951]
["bitfinex","ETHUSD",1672858979215,0.04145482,1259.9,1259.7,4.40137446]
["bitfinex","ETHUSD",1672858979485,1.21431145,1259.9,1259.7,4.40137446]
["bitfinex","ETHUSD",1672858979637,0.04145482,1259.9,1259.8,3.98914951]
["bitfinex","ETHUSD",1672858979847,0.04145482,1259.9,1259.8,3.83914951]
["bitfinex","ETHUSD",1672858980181,1.06431145,1260.0,1259.8,4.41265369]
["bitfinex","ETHUSD",1672858980390,1.76664281,1260.1,1259.9,3.98914951]
["bitfinex","ETHUSD",1672858980582,4.12535936,1260.1,1259.8,0.20776673]
["bitfinex","ETHUSD",1672858980798,4.12535936,1260.1,1259.9,3.98914951]
["bitfinex","ETHUSD",1672858981009,4.12535936,1260.1,1259.9,4.38857113]
["bitfinex","ETHUSD",1672858981010,1.76664281,1260.0,1259.9,4.38857113]
["bitfinex","ETHUSD",1672858981257,1.76664281,1260.0,1259.9,3.98914951]
["bitfinex","ETHUSD",1672858981587,4.12535936,1260.0,1259.8,0.07106673]
["bitfinex","ETHUSD",1672858981842,4.12535936,1260.0,1259.6,0.1537]
["bitfinex","ETHUSD",1672858981843,0.99988987,1259.8,1259.6,0.1537]
["bitfinex","ETHUSD",1672858982032,0.99988987,1259.8,1259.6,3.98914951]
["bitfinex","ETHUSD",1672858982209,0.99988987,1259.8,1259.6,4.70386446]
["bitfinex","ETHUSD",1672858982536,0.99988987,1259.8,1259.7,3.98914951]
["bitfinex","ETHUSD",1672858982706,0.99988987,1259.8,1259.6,0.066]
["bitfinex","ETHUSD",1672858982916,0.99988987,1259.8,1259.6,3.98914951]
["bitfinex","ETHUSD",1672858983597,0.99988987,1259.8,1259.7,3.98914951]
["bitfinex","ETHUSD",1672858983757,0.99988987,1259.8,1259.7,4.38806446]
["bitfinex","ETHUSD",1672858984223,0.99988987,1259.8,1259.7,3.98914951]
["bitfinex","ETHUSD",1672858985070,8.987e-05,1259.8,1259.7,26.31314951]
["bitfinex","ETHUSD",1672858985395,8.987e-05,1259.8,1259.7,8.13184625]
["bitfinex","ETHUSD",1672858985528,0.01873081,1259.9,1259.7,4.42164951]
["bitfinex","ETHUSD",1672858985909,0.01873081,1259.9,1259.6,0.4503]
["bitfinex","ETHUSD",1672858985910,1.77886078,1259.9,1259.6,0.4503]
["bitfinex","ETHUSD",1672858986213,1.77886078,1259.9,1259.6,0.3843]
["bitfinex","ETHUSD",1672858986428,4.90793506,1259.9,1259.5,3.3826]
["bitfinex","ETHUSD",1672858986638,4.90793506,1259.9,1259.4,0.8545]
["bitfinex","ETHUSD",1672858986639,1.76012997,1259.8,1259.4,0.8545]
["bitfinex","ETHUSD",1672858986806,4.90502442,1259.8,1259.4,0.3879]
["bitfinex","ETHUSD",1672858987014,4.90502442,1259.8,1259.2,0.3916]
["bitfinex","ETHUSD",1672858987015,1.76012997,1259.7,1259.2,0.3916]
["bitfinex","ETHUSD",1672858987253,7.61884652,1259.7,1259.2,4.38074951]
["bitfinex","ETHUSD",1672858987461,1.76012997,1259.6,1259.2,4.42722446]
["bitfinex","ETHUSD",1672858987683,1.77886078,1259.6,1259.2,4.02722446]
["bitfinex","ETHUSD",1672858988091,1.77886078,1259.6,1259.1,0.4629]
["bitfinex","ETHUSD",1672858988092,5.88376614,1259.6,1259.1,0.4629]
["bitfinex","ETHUSD",1672858988382,5.26012997,1259.5,1259.0,0.3988]
["bitfinex","ETHUSD",1672858988571,5.26012997,1259.5,1259.0,4.38794951]
["bitfinex","ETHUSD",1672858988572,6.93522179,1259.5,1259.0,4.38794951]
["bitfinex","ETHUSD",1672858988783,13.28308785,1259.5,1258.9,0.4618]
["bitfinex","ETHUSD",1672858989065,0.596,1259.4,1259.0,3.98914951]
["bitfinex","ETHUSD",1672858989274,3.58473081,1259.5,1259.1,3.98914951]
["bitfinex","ETHUSD",1672858989417,0.01873081,1259.4,1259.0,0.066]
["bitfinex","ETHUSD",1672858989626,2.37486078,1259.4,1258.8,0.19212986]
["bitfinex","ETHUSD",1672858989897,7.19396802,1259.4,1258.8,0.19212986]
["bitfinex","ETHUSD",1672858990077,7.67510225,1259.2,1258.8,0.19212986]
["bitfinex","ETHUSD",1672858990289,10.44098257,1259.1,1258.8,0.19212986]
["bitfinex","ETHUSD",1672858990502,5.16212179,1259.0,1258.8,0.19212986]
["bitfinex","ETHUSD",1672858990706,5.22812179,1259.0,1258.8,0.19212986]
["bitfinex","ETHUSD",1672858990918,0.5962,1258.9,1258.8,0.19212986]
["bitfinex","ETHUSD",1672858992038,1.76917228,1259.0,1258.8,0.19212986]
["bitfinex","ETHUSD",1672858992250,7.51845176,1259.0,1258.8,0.19212986]
["bitfinex","ETHUSD",1672858992465,1.17297228,1258.9,1258.8,0.19212986]
["bitfinex","ETHUSD",1672858992673,5.92056697,1258.9,1258.5,0.0647135]
["bitfinex","ETHUSD",1672858992880,0.5963,1258.8,1258.5,0.0647135]
["bitfinex","ETHUSD",1672858993139,4.58544951,1258.8,1258.5,0.0647135]
["bitfinex","ETHUSD",1672858993347,8.73114951,1258.7,1258.0,0.25888334]
["bitfinex","ETHUSD",1672858993687,8.73114951,1258.7,1257.8,0.26704221]
["bitfinex","ETHUSD",1672858993688,3.98914951,1258.1,1257.8,0.26704221]
["bitfinex","ETHUSD",1672858993886,3.98914951,1258.1,1257.8,0.20104221]
["bitfinex","ETHUSD",1672858994122,0.5967,1258.0,1257.8,0.15104221]
["bitfinex","ETHUSD",1672858994307,5.3387,1258.0,1257.8,0.15104221]
["bitfinex","ETHUSD",1672858994541,5.3387,1258.0,1257.8,14.10104221]
["bitfinex","ETHUSD",1672858994542,0.066,1258.0,1257.8,14.10104221]
["bitfinex","ETHUSD",1672858994878,8.83544726,1258.5,1257.9,8.42994674]
["bitfinex","ETHUSD",1672858994879,2.034,1258.4,1257.9,8.42994674]
["bitfinex","ETHUSD",1672858995087,2.034,1258.4,1257.9,0.066]
["bitfinex","ETHUSD",1672858995088,0.5966,1258.2,1257.9,0.066]
["bitfinex","ETHUSD",1672858995401,0.5966,1258.2,1257.8,0.10104221]
["bitfinex","ETHUSD",1672858995402,12.23114951,1258.2,1257.8,0.10104221]
["bitfinex","ETHUSD",1672858995569,0.61533081,1258.1,1257.8,0.10104221]
["bitfinex","ETHUSD",1672858996034,4.60448032,1258.1,1257.8,0.10104221]
["bitfinex","ETHUSD",1672858996245,10.48914951,1258.0,1257.8,0.10104221]
["bitfinex","ETHUSD",1672858996398,5.44788032,1257.9,1257.8,0.09093799]
["bitfinex","ETHUSD",1672858996612,10.25588032,1257.9,1257.8,0.09093799]
["bitfinex","ETHUSD",1672858996965,10.65487884,1257.9,1257.8,0.0541775]
["bitfinex","ETHUSD",1672858997143,13.65487884,1257.9,1257.8,0.0541775]
["bitfinex","ETHUSD",1672858997341,29.37036672,1257.9,1257.8,0.0541775]
["bitfinex","ETHUSD",1672858997551,29.37036672,1257.9,1257.8,0.0001775]
["bitfinex","ETHUSD",1672858997764,29.37036672,1257.9,1257.6,1.0407599]
["bitfinex","ETHUSD",1672858997992,12.32794951,1257.8,1257.6,1.0407599]
["bitfinex","ETHUSD",1672858998179,12.32794951,1257.8,1257.2,0.58633]
["bitfinex","ETHUSD",1672858998180,4.742,1257.6,1257.2,0.58633]
["bitfinex","ETHUSD",1672858998396,3.98914951,1257.5,1257.2,0.58633]
["bitfinex","ETHUSD",1672858998642,0.4742,1257.6,1257.2,0.58633]
["bitfinex","ETHUSD",1672858998643,0.6629,1257.6,1257.2,0.58633]
["bitfinex","ETHUSD",1672858998836,3.566,1257.7,1257.2,8.53995]
["bitfinex","ETHUSD",1672858999183,3.5,1257.7,1257.2,14.84909451]
["bitfinex","ETHUSD",1672858999402,0.066,1257.8,1257.4,15.9057]
["bitfinex","ETHUSD",1672858999706,3.566,1258.0,1257.5,3.93914951]
["bitfinex","ETHUSD",1672858999856,4.0966,1258.1,1257.6,22.89180951]
["bitfinex","ETHUSD",1672858999857,3.566,1258.1,1257.6,22.89180951]
["bitfinex","ETHUSD",1672859000071,4.0966,1258.2,1257.6,22.89180951]
["bitfinex","ETHUSD",1672859000072,3.566,1258.2,1257.7,3.98914951]
["bitfinex","ETHUSD",1672859000324,0.6715,1258.4,1257.8,19.88928951]
["bitfinex","ETHUSD",1672859000325,0.066,1258.4,1257.8,19.88928951]
["bitfinex","ETHUSD",1672859000717,0.5964,1258.6,1258.0,3.98914951]
["bitfinex","ETHUSD",1672859000718,3.5,1258.6,1258.0,3.98914951]
["bitfinex","ETHUSD",1672859000914,0.075,1258.7,1258.2,3.98914951]
["bitfinex","ETHUSD",1672859000915,0.01,1258.7,1258.2,3.98914951]
["bitfinex","ETHUSD",1672859001210,2.6542,1259.0,1258.5,23.8377]
["bitfinex","ETHUSD",1672859001211,0.5962,1259.0,1258.5,23.8377]
["bitfinex","ETHUSD",1672859001520,14.0,1258.9,1258.5,0.066]
["bitfinex","ETHUSD",1672859001735,14.0,1258.9,1258.3,0.066]
["bitfinex","ETHUSD",1672859001736,23.90861248,1258.9,1258.3,0.066]
["bitfinex","ETHUSD",1672859001876,9.90861248,1258.9,1258.0,10.08404]
["bitfinex","ETHUSD",1672859002252,9.90861248,1258.9,1258.4,3.98914951]
["bitfinex","ETHUSD",1672859002253,0.066,1258.9,1258.4,3.98914951]
["bitfinex","ETHUSD",1672859002464,0.5962,1259.0,1258.4,3.98914951]
["bitfinex","ETHUSD",1672859002614,0.5962,1259.0,1258.6,23.83573]
["bitfinex","ETHUSD",1672859002822,0.5961,1259.1,1258.6,26.68421795]
["bitfinex","ETHUSD",1672859003100,0.5961,1259.1,1258.7,3.4]
["bitfinex","ETHUSD",1672859003246,0.066,1259.4,1258.8,19.87702951]
["bitfinex","ETHUSD",1672859003455,3.30297228,1259.6,1258.9,3.98914951]
["bitfinex","ETHUSD",1672859003667,2.42471655,1259.7,1259.2,3.98914951]
["bitfinex","ETHUSD",1672859003895,4.73897228,1259.8,1259.2,20.27052446]
["bitfinex","ETHUSD",1672859004104,0.5959,1259.7,1259.2,0.066]
["bitfinex","ETHUSD",1672859004292,0.02479077,1259.1,1259.0,8.00872]
["bitfinex","ETHUSD",1672859004504,0.02479077,1259.1,1259.0,19.94058951]
["bitfinex","ETHUSD",1672859004709,1.46479077,1259.1,1259.0,0.066]
["bitfinex","ETHUSD",1672859004976,0.02479077,1259.1,1258.9,3.5]
["bitfinex","ETHUSD",1672859005141,3.566,1259.5,1259.0,3.5]
["bitfinex","ETHUSD",1672859005365,0.596,1259.4,1259.0,3.5]
["bitfinex","ETHUSD",1672859005613,0.596,1259.4,1259.1,7.94213]
["bitfinex","ETHUSD",1672859005825,0.596,1259.4,1259.1,0.066]
["bitfinex","ETHUSD",1672859006061,0.596,1259.4,1258.9,0.066]
["bitfinex","ETHUSD",1672859006349,0.596,1259.4,1258.9,0.004]
["bitfinex","ETHUSD",1672859006515,3.596,1259.4,1258.9,0.002]
["bitfinex","ETHUSD",1672859006714,4.6424767,1259.4,1259.0,7.94249]
["bitfinex","ETHUSD",1672859006920,4.6424767,1259.4,1259.1,3.98914951]
["bitfinex","ETHUSD",1672859006921,3.596,1259.4,1259.1,3.98914951]
["bitfinex","ETHUSD",1672859007173,3.066,1259.5,1259.2,7.94142]
["bitfinex","ETHUSD",1672859007505,3.5,1259.4,1259.2,0.002]
["bitfinex","ETHUSD",1672859007671,3.5,1259.4,1259.2,7.94346]
["bitfinex","ETHUSD",1672859007672,0.7096,1259.4,1259.2,7.94346]
["bitfinex","ETHUSD",1672859007881,3.662,1259.5,1259.2,8.00746]
["bitfinex","ETHUSD",1672859008098,3.596,1259.5,1259.2,0.066]
["bitfinex","ETHUSD",1672859008287,3.5,1259.4,1258.8,2.092]
["bitfinex","ETHUSD",1672859008491,0.662,1259.5,1259.0,0.016]
["bitfinex","ETHUSD",1672859008772,0.596,1259.5,1259.1,7.94186]
["bitfinex","ETHUSD",1672859008985,0.596,1259.5,1259.1,15.90004]
["bitfinex","ETHUSD",1672859009497,0.066,1259.6,1259.3,15.88182]
["bitfinex","ETHUSD",1672859009665,0.6341576,1259.7,1259.3,19.93696951]
["bitfinex","ETHUSD",1672859009880,3.5382576,1259.7,1259.3,0.066]
["bitfinex","ETHUSD",1672859010088,3.98914951,1259.6,1259.0,0.066]
["bitfinex","ETHUSD",1672859010294,3.98914951,1259.6,1258.8,3.370867]
["bitfinex","ETHUSD",1672859010295,4.58504951,1259.6,1258.8,3.310867]
["bitfinex","ETHUSD",1672859010506,3.98914951,1259.5,1258.7,2.158]
["bitfinex","ETHUSD",1672859010714,3.98914951,1259.4,1258.6,2.158]
["bitfinex","ETHUSD",1672859010948,8.91314951,1259.2,1258.5,0.066]
["bitfinex","ETHUSD",1672859011115,4.05514951,1259.2,1258.4,21.94659]
["bitfinex","ETHUSD",1672859011498,5.688,1259.3,1258.6,7.94533]
["bitfinex","ETHUSD",1672859011499,0.141,1259.3,1258.6,7.94533]
["bitfinex","ETHUSD",1672859011810,3.5,1259.2,1258.7,3.5]
["bitfinex","ETHUSD",1672859011967,3.5,1259.2,1258.9,7.94319]
["bitfinex","ETHUSD",1672859012173,3.5,1259.2,1258.9,0.066]
["bitfinex","ETHUSD",1672859012174,3.98914951,1259.1,1258.9,0.066]
["bitfinex","ETHUSD",1672859012408,4.0961,1259.2,1258.4,18.0751]
["bitfinex","ETHUSD",1672859012409,3.98914951,1259.0,1258.4,18.0751]
["bitfinex","ETHUSD",1672859012595,3.98914951,1258.9,1258.4,2.182]
["bitfinex","ETHUSD",1672859012818,3.98914951,1258.9,1258.3,2.069]
["bitfinex","ETHUSD",1672859012819,7.48914951,1258.8,1258.3,0.066]
["bitfinex","ETHUSD",1672859013029,3.98914951,1258.7,1258.1,2.135]
["bitfinex","ETHUSD",1672859013312,3.98914951,1258.7,1258.1,2.069]
["bitfinex","ETHUSD",1672859013535,0.5964,1258.6,1258.2,3.5]
["bitfinex","ETHUSD",1672859013785,0.5964,1258.6,1258.1,2.069]
["bitfinex","ETHUSD",1672859013786,0.002,1258.6,1258.4,3.5]
["bitfinex","ETHUSD",1672859014012,0.5963,1258.7,1258.5,7.94596]
["bitfinex","ETHUSD",1672859014168,0.5963,1258.7,1258.5,0.066]
["bitfinex","ETHUSD",1672859014398,0.5963,1258.7,1258.5,15.8919]
["bitfinex","ETHUSD",1672859014608,3.98914951,1258.7,1258.5,8.01194]
["bitfinex","ETHUSD",1672859014818,4.44769446,1258.7,1258.5,0.066]
["bitfinex","ETHUSD",1672859015046,4.58554951,1258.6,1258.3,0.066]
["bitfinex","ETHUSD",1672859015259,4.58554951,1258.6,1258.0,2.069]
["bitfinex","ETHUSD",1672859015260,5.08995896,1258.6,1258.0,2.069]
["bitfinex","ETHUSD",1672859015472,5.08995896,1258.6,1257.9,18.03113]
["bitfinex","ETHUSD",1672859015473,3.98914951,1258.5,1257.9,18.03113]
["bitfinex","ETHUSD",1672859015638,1.16680945,1258.6,1257.9,22.02027951]
["bitfinex","ETHUSD",1672859015852,3.5,1258.5,1258.0,3.5]
["bitfinex","ETHUSD",1672859016061,5.15595896,1258.6,1258.1,15.89666]
["bitfinex","ETHUSD",1672859016279,0.6624,1258.6,1258.1,21.79147551]
["bitfinex","ETHUSD",1672859016646,0.5963,1258.7,1258.1,21.79147551]
["bitfinex","ETHUSD",1672859016863,0.5963,1258.7,1258.1,0.066]
["bitfinex","ETHUSD",1672859016864,3.98914951,1258.6,1258.1,0.066]
["bitfinex","ETHUSD",1672859017009,3.98914951,1258.6,1257.9,17.96513]
["bitfinex","ETHUSD",1672859017010,6.98914951,1258.5,1257.9,0.066]
["bitfinex","ETHUSD",1672859017217,3.98914951,1258.4,1257.8,2.11]
["bitfinex","ETHUSD",1672859017469,3.98914951,1258.4,1257.8,2.06]
["bitfinex","ETHUSD",1672859017809,3.5,1258.3,1257.8,1.218687]
["bitfinex","ETHUSD",1672859018022,3.98914951,1258.2,1257.8,1.218687]
["bitfinex","ETHUSD",1672859018337,4.1625,1258.3,1257.9,7.94965]
["bitfinex","ETHUSD",1672859018537,4.1625,1258.3,1257.9,15.9654]
["bitfinex","ETHUSD",1672859018538,0.5965,1258.3,1257.9,15.9654]
["bitfinex","ETHUSD",1672859018706,3.066,1258.5,1258.0,3.5]
["bitfinex","ETHUSD",1672859018917,0.066,1258.6,1258.1,19.88548951]
["bitfinex","ETHUSD",1672859019134,2.225,1258.8,1258.2,3.98914951]
["bitfinex","ETHUSD",1672859019135,0.066,1258.8,1258.2,3.98914951]
["bitfinex","ETHUSD",1672859019338,0.5962,1258.9,1258.3,19.88334951]
["bitfinex","ETHUSD",1672859019547,0.5962,1258.9,1258.3,15.9602]
["bitfinex","ETHUSD",1672859019800,0.5962,1258.9,1258.4,3.5]
["bitfinex","ETHUSD",1672859019988,0.5962,1258.9,1258.5,7.94565]
["bitfinex","ETHUSD",1672859020321,2.7112,1259.0,1258.5,0.066]
["bitfinex","ETHUSD",1672859020543,3.98914951,1258.9,1258.3,0.066]
["bitfinex","ETHUSD",1672859020687,3.98914951,1258.9,1258.3,7.94721]
["bitfinex","ETHUSD",1672859020688,7.48914951,1258.9,1258.3,7.94721]
["bitfinex","ETHUSD",1672859021065,0.066,1258.9,1258.4,3.98914951]
["bitfinex","ETHUSD",1672859021232,0.11168684,1259.1,1258.5,28.43444951]
["bitfinex","ETHUSD",1672859021233,0.03668684,1259.1,1258.5,28.43444951]
["bitfinex","ETHUSD",1672859021442,0.03668684,1259.1,1258.5,19.94644951]
["bitfinex","ETHUSD",1672859021443,4.02583635,1259.1,1258.5,19.94644951]
["bitfinex","ETHUSD",1672859021796,0.03668684,1259.1,1258.7,15.88876]
["bitfinex","ETHUSD",1672859022112,0.03668684,1259.1,1258.7,8.01038]
["bitfinex","ETHUSD",1672859022266,0.03668684,1259.1,1258.7,15.95508]
["bitfinex","ETHUSD",1672859022469,0.03668684,1259.1,1258.8,3.5]
["bitfinex","ETHUSD",1672859022720,0.03668684,1259.1,1258.9,15.88688]
["bitfinex","ETHUSD",1672859022948,0.03668684,1259.1,1258.9,8.0092]
["bitfinex","ETHUSD",1672859023104,0.03668684,1259.1,1258.9,8.00917]
["bitfinex","ETHUSD",1672859023546,0.03668684,1259.1,1258.9,0.066]
["bitfinex","ETHUSD",1672859023752,0.03668684,1259.1,1258.7,0.066]
["bitfinex","ETHUSD",1672859023753,3.98914951,1259.0,1258.7,0.066]
["bitfinex","ETHUSD",1672859024017,1.44659999,1258.8,1258.5,2.29464495]
["bitfinex","ETHUSD",1672859024206,0.00659999,1258.8,1258.4,10.21521]
["bitfinex","ETHUSD",1672859024414,0.00659999,1258.8,1258.5,7.94537]
["bitfinex","ETHUSD",1672859024754,0.00659999,1258.8,1258.5,6.27314951]
["bitfinex","ETHUSD",1672859024915,0.00659999,1258.8,1258.5,8.21538546]
["bitfinex","ETHUSD",1672859025125,0.00659999,1258.8,1258.5,4.22623595]
["bitfinex","ETHUSD",1672859025330,0.00659999,1258.8,1258.6,3.5]
["bitfinex","ETHUSD",1672859025547,0.00659999,1258.8,1258.6,19.39066]
["bitfinex","ETHUSD",1672859025771,0.00659999,1258.8,1258.6,23.44580951]
["bitfinex","ETHUSD",1672859026025,0.00659999,1258.8,1258.6,27.38881406]
["bitfinex","ETHUSD",1672859026550,0.00859999,1258.8,1258.7,3.98914951]
["bitfinex","ETHUSD",1672859026697,0.00659999,1258.8,1258.7,11.93384951]
["bitfinex","ETHUSD",1672859027072,0.00659999,1258.8,1258.7,12.22984951]
["bitfinex","ETHUSD",1672859027223,0.00659999,1258.8,1258.7,15.78620092]
["bitfinex","ETHUSD",1672859027749,0.00659999,1258.8,1258.7,17.78620092]
["bitfinex","ETHUSD",1672859027958,0.00659999,1258.8,1258.7,17.55620092]
["bitfinex","ETHUSD",1672859028191,0.00059999,1258.8,1258.7,26.11020092]
["bitfinex","ETHUSD",1672859028436,0.03668684,1259.1,1258.8,3.5]
["bitfinex","ETHUSD",1672859028625,0.03668684,1259.1,1258.9,19.87602951]
["bitfinex","ETHUSD",1672859028834,0.03668684,1259.1,1258.9,11.99858951]
["bitfinex","ETHUSD",1672859029181,0.03668684,1259.1,1259.0,3.98914951]
["bitfinex","ETHUSD",1672859029501,0.03668684,1259.1,1259.0,20.25595951]
["bitfinex","ETHUSD",1672859029692,0.03936149,1259.4,1259.1,3.5]
["bitfinex","ETHUSD",1672859029851,0.03936149,1259.4,1259.2,15.8831]
["bitfinex","ETHUSD",1672859030065,0.03936149,1259.4,1259.2,15.9491]
["bitfinex","ETHUSD",1672859030275,0.03936149,1259.4,1259.2,19.93824951]
["bitfinex","ETHUSD",1672859030711,0.03936149,1259.4,1259.3,7.48914951]
["bitfinex","ETHUSD",1672859030930,0.03936149,1259.4,1259.3,1.506]
["bitfinex","ETHUSD",1672859031142,0.03936149,1259.4,1259.3,5.42914951]
["bitfinex","ETHUSD",1672859031349,0.03936149,1259.4,1259.3,5.49514951]
["bitfinex","ETHUSD",1672859031601,0.03936149,1259.4,1259.3,11.96537446]
["bitfinex","ETHUSD",1672859032700,0.03936149,1259.4,1259.3,20.28937446]
["bitfinex","ETHUSD",1672859033046,0.03936149,1259.4,1259.3,20.51937446]
["bitfinex","ETHUSD",1672859033261,0.03936149,1259.4,1259.3,17.01937446]
["bitfinex","ETHUSD",1672859033690,0.03936149,1259.4,1259.3,8.69537446]
["bitfinex","ETHUSD",1672859033854,1.47936149,1259.4,1259.3,0.066]
["bitfinex","ETHUSD",1672859034064,0.03936149,1259.4,1259.2,15.9491]
["bitfinex","ETHUSD",1672859034314,0.03936149,1259.4,1259.2,19.93824951]
["bitfinex","ETHUSD",1672859034752,0.03936149,1259.4,1259.2,21.93207446]
["bitfinex","ETHUSD",1672859035319,0.03936149,1259.4,1259.3,3.98914951]
["bitfinex","ETHUSD",1672859035745,0.03936149,1259.4,1259.2,8.00731]
["bitfinex","ETHUSD",1672859035956,0.03936149,1259.4,1259.2,15.94886]
["bitfinex","ETHUSD",1672859036587,0.03936149,1259.4,1259.2,8.00731]
["bitfinex","ETHUSD",1672859036799,0.03936149,1259.4,1259.2,0.066]
["bitfinex","ETHUSD",1672859037008,0.73473099,1259.1,1259.0,16.26618]
["bitfinex","ETHUSD",1672859037263,0.73473099,1259.1,1259.0,23.54322751]
["bitfinex","ETHUSD",1672859037473,0.73473099,1259.1,1259.0,0.066]
["bitfinex","ETHUSD",1672859037685,0.73473099,1259.1,1258.9,0.066]
["bitfinex","ETHUSD",1672859038021,0.73473099,1259.1,1258.9,11.93249951]
["bitfinex","ETHUSD",1672859038167,0.73473099,1259.1,1258.9,19.94193951]
["bitfinex","ETHUSD",1672859039291,0.73473099,1259.1,1258.9,4.05514951]
["bitfinex","ETHUSD",1672859039484,0.73473099,1259.1,1258.8,0.066]
["bitfinex","ETHUSD",1672859039695,0.73473099,1259.1,1258.8,3.98914951]
["bitfinex","ETHUSD",1672859039911,0.73473099,1259.1,1258.8,20.50077446]
["bitfinex","ETHUSD",1672859040184,0.73473099,1259.1,1258.8,20.56677446]
["bitfinex","ETHUSD",1672859040642,0.73473099,1259.1,1258.8,4.67886446]
["bitfinex","ETHUSD",1672859040855,0.73473099,1259.1,1258.8,11.93311951]
["bitfinex","ETHUSD",1672859041085,0.73473099,1259.1,1258.8,8.00997]
["bitfinex","ETHUSD",1672859041295,0.73473099,1259.1,1258.8,0.066]
["bitfinex","ETHUSD",1672859041447,0.73473099,1259.1,1258.6,0.066]
["bitfinex","ETHUSD",1672859041448,3.66783324,1259.1,1258.6,0.066]
["bitfinex","ETHUSD",1672859041658,1.17297228,1259.0,1258.5,7.94596]
["bitfinex","ETHUSD",1672859041882,1.17297228,1259.0,1258.6,7.94474]
["bitfinex","ETHUSD",1672859042092,1.17297228,1259.0,1258.6,8.01074]
["bitfinex","ETHUSD",1672859042093,1.76917228,1259.0,1258.6,8.01074]
["bitfinex","ETHUSD",1672859042550,0.002,1259.0,1258.8,15.88814]
["bitfinex","ETHUSD",1672859042768,3.46145264,1259.1,1258.8,15.95414]
["bitfinex","ETHUSD",1672859042932,1.17297228,1259.0,1258.8,0.066]
["bitfinex","ETHUSD",1672859043146,2.09404549,1259.0,1258.7,7.94433]
["bitfinex","ETHUSD",1672859043341,5.16212179,1258.9,1258.7,0.066]
["bitfinex","ETHUSD",1672859043552,3.98914951,1258.8,1258.4,0.066]
["bitfinex","ETHUSD",1672859043783,5.16212179,1258.7,1258.1,8.21648806]
["bitfinex","ETHUSD",1672859043993,3.98914951,1258.6,1258.1,0.26834806]
["bitfinex","ETHUSD",1672859044240,5.16212179,1258.6,1258.1,0.20234806]
["bitfinex","ETHUSD",1672859044449,5.75852179,1258.5,1258.1,0.20234806]
["bitfinex","ETHUSD",1672859044665,7.48914951,1258.4,1258.1,0.20234806]
["bitfinex","ETHUSD",1672859044814,8.48760169,1258.4,1258.1,0.20234806]
["bitfinex","ETHUSD",1672859045339,0.5965,1258.3,1258.1,0.20234806]
["bitfinex","ETHUSD",1672859045732,0.066,1258.5,1258.2,15.89572]
["bitfinex","ETHUSD",1672859045881,5.26910225,1258.7,1258.2,15.89572]
["bitfinex","ETHUSD",1672859045882,1.83527228,1258.7,1258.2,19.95086951]
["bitfinex","ETHUSD",1672859046238,1.17297228,1258.7,1258.2,20.43106625]
["bitfinex","ETHUSD",1672859046411,1.17297228,1258.7,1258.4,19.39294]
["bitfinex","ETHUSD",1672859046611,1.82612997,1258.8,1258.4,19.45894]
["bitfinex","ETHUSD",1672859046612,1.17297228,1258.8,1258.4,19.45894]
["bitfinex","ETHUSD",1672859046864,5.27210225,1258.9,1258.4,19.45894]
["bitfinex","ETHUSD",1672859047072,7.05809585,1258.9,1258.4,15.95894]
["bitfinex","ETHUSD",1672859047459,4.67297228,1258.8,1258.4,15.95894]
["bitfinex","ETHUSD",1672859048035,4.67297228,1258.8,1258.4,0.066]
["bitfinex","ETHUSD",1672859048176,1.17297228,1258.8,1258.4,15.89259]
["bitfinex","ETHUSD",1672859048385,0.94168124,1258.8,1258.4,15.95859]
["bitfinex","ETHUSD",1672859048590,0.94168124,1258.8,1258.5,3.5]
["bitfinex","ETHUSD",1672859048874,1.23897228,1258.9,1258.6,15.89066]
["bitfinex","ETHUSD",1672859049174,2.99910225,1259.0,1258.6,15.95666]
["bitfinex","ETHUSD",1672859049344,2.99910225,1259.0,1258.7,3.5]
["bitfinex","ETHUSD",1672859049345,1.17297228,1259.0,1258.7,3.5]
["bitfinex","ETHUSD",1672859049560,3.73383324,1259.1,1258.8,15.88814]
["bitfinex","ETHUSD",1672859049833,0.73473099,1259.1,1258.9,3.98914951]
["bitfinex","ETHUSD",1672859050136,0.73473099,1259.1,1259.0,15.88562]
["bitfinex","ETHUSD",1672859050291,0.73473099,1259.1,1259.0,15.95162]
["bitfinex","ETHUSD",1672859050500,0.73473099,1259.1,1259.0,19.68162]
["bitfinex","ETHUSD",1672859050840,0.73473099,1259.1,1259.0,22.68162]
["bitfinex","ETHUSD",1672859051049,0.73473099,1259.1,1259.0,31.00562]
["bitfinex","ETHUSD",1672859051275,0.73473099,1259.1,1259.0,40.17691936]
["bitfinex","ETHUSD",1672859051596,0.73473099,1259.1,1259.0,40.6571161]
["bitfinex","ETHUSD",1672859051748,0.03936149,1259.4,1259.2,3.5]
["bitfinex","ETHUSD",1672859051956,0.03936149,1259.4,1259.3,3.0]
["bitfinex","ETHUSD",1672859051957,0.00036149,1259.4,1259.3,3.0]
["bitfinex","ETHUSD",1672859052167,0.00036149,1259.4,1259.3,31.19496951]
["bitfinex","ETHUSD",1672859052373,0.00036149,1259.4,1259.3,35.47116625]
["bitfinex","ETHUSD",1672859052650,0.03668684,1259.5,1259.4,11.824]
["bitfinex","ETHUSD",1672859052835,0.03668684,1259.5,1259.4,30.94654614]
["bitfinex","ETHUSD",1672859053388,0.03668684,1259.5,1259.4,23.07367663]
["bitfinex","ETHUSD",1672859053551,0.03668684,1259.5,1259.4,26.83282614]
["bitfinex","ETHUSD",1672859053783,0.03668684,1259.5,1259.4,35.38682614]
["bitfinex","ETHUSD",1672859054284,0.04110911,1259.6,1259.5,19.76365]
["bitfinex","ETHUSD",1672859054496,0.00010911,1259.6,1259.5,54.50349712]
["bitfinex","ETHUSD",1672859054733,0.0382576,1259.7,1259.6,19.76287]
["bitfinex","ETHUSD",1672859054922,0.0382576,1259.7,1259.6,27.04801951]
["bitfinex","ETHUSD",1672859055147,0.0382576,1259.7,1259.6,41.52821625]
["bitfinex","ETHUSD",1672859055387,0.0382576,1259.7,1259.6,34.96443764]
["bitfinex","ETHUSD",1672859055538,0.0382576,1259.7,1259.6,31.46443764]
["bitfinex","ETHUSD",1672859056435,0.7304614,1259.9,1259.8,16.18337096]
["bitfinex","ETHUSD",1672859056587,0.03993144,1260.0,1259.9,18.76113]
["bitfinex","ETHUSD",1672859056792,0.03993144,1260.0,1259.9,30.75340951]
["bitfinex","ETHUSD",1672859057006,0.04405958,1260.1,1260.0,7.93552856]
["bitfinex","ETHUSD",1672859057286,0.04405958,1260.1,1260.0,11.659]
["bitfinex","ETHUSD",1672859057446,0.04405958,1260.1,1260.0,19.62834625]
["bitfinex","ETHUSD",1672859057643,0.04405958,1260.1,1260.0,16.08934625]
["bitfinex","ETHUSD",1672859057857,0.04405958,1260.1,1260.0,7.76534625]
["bitfinex","ETHUSD",1672859058103,0.04405958,1260.1,1260.0,20.82972725]
["bitfinex","ETHUSD",1672859058687,0.04405958,1260.1,1260.0,0.066]
["bitfinex","ETHUSD",1672859058688,1.35105958,1260.1,1260.0,0.066]
["bitfinex","ETHUSD",1672859058949,0.04405958,1260.1,1260.0,15.873]
["bitfinex","ETHUSD",1672859059132,1.35105958,1260.1,1260.0,15.939]
["bitfinex","ETHUSD",1672859059497,0.17916554,1260.1,1260.0,15.939]
["bitfinex","ETHUSD",1672859059639,0.04405958,1260.1,1260.0,15.939]
["bitfinex","ETHUSD",1672859059848,1.23897228,1260.3,1260.0,27.86464951]
["bitfinex","ETHUSD",1672859060106,1.17297228,1260.3,1260.1,3.98914951]
["bitfinex","ETHUSD",1672859060322,1.17297228,1260.3,1260.2,31.74096]
["bitfinex","ETHUSD",1672859060534,2.30189964,1260.3,1260.2,18.61636354]
["bitfinex","ETHUSD",1672859060756,4.06202961,1260.3,1260.2,18.61636354]
["bitfinex","ETHUSD",1672859061275,4.06202961,1260.3,1260.0,7.93603]
["bitfinex","ETHUSD",1672859061276,3.5,1260.2,1260.0,7.93603]
["bitfinex","ETHUSD",1672859061438,3.5,1260.0,1259.7,7.93832]
["bitfinex","ETHUSD",1672859061651,3.5,1260.0,1259.8,15.87489]
["bitfinex","ETHUSD",1672859061652,7.48914951,1260.0,1259.8,15.87489]
["bitfinex","ETHUSD",1672859061860,7.48914951,1260.0,1259.8,31.81641]
["bitfinex","ETHUSD",1672859061861,0.5958,1259.9,1259.8,31.81641]
["bitfinex","ETHUSD",1672859062495,1.76609508,1260.0,1259.8,31.81641]
["bitfinex","ETHUSD",1672859062701,2.05869385,1260.0,1259.8,31.81641]
["bitfinex","ETHUSD",1672859063525,7.80343599,1260.0,1259.8,31.81641]
["bitfinex","ETHUSD",1672859063740,7.86943599,1260.0,1259.8,31.81641]
["bitfinex","ETHUSD",1672859064204,2.12469385,1260.0,1259.8,23.87865]
["bitfinex","ETHUSD",1672859064399,1.17039508,1259.9,1259.8,23.87865]
["bitfinex","ETHUSD",1672859064607,1.95073868,1259.9,1259.8,23.87865]
["bitfinex","ETHUSD",1672859064795,2.12469385,1260.0,1259.8,23.87865]
["bitfinex","ETHUSD",1672859065005,2.05869385,1260.0,1259.8,23.87865]
["bitfinex","ETHUSD",1672859066259,0.5957,1260.0,1259.8,23.87865]
["bitfinex","ETHUSD",1672859066739,5.75524459,1260.0,1259.8,23.87865]
["bitfinex","ETHUSD",1672859066964,7.57683722,1260.0,1259.8,23.87865]
["bitfinex","ETHUSD",1672859067314,3.5,1259.9,1259.8,23.87601898]
["bitfinex","ETHUSD",1672859067537,5.82124459,1260.0,1259.8,23.87601898]
["bitfinex","ETHUSD",1672859067746,0.6617,1260.0,1259.8,31.81377898]
["bitfinex","ETHUSD",1672859067956,0.5957,1260.0,1259.8,31.81377898]
["bitfinex","ETHUSD",1672859068375,9.93678029,1260.2,1260.1,12.34985229]
["bitfinex","ETHUSD",1672859068376,7.12162424,1260.2,1260.1,12.34985229]
["bitfinex","ETHUSD",1672859068630,11.1569298,1260.2,1260.1,31.39596492]
["bitfinex","ETHUSD",1672859069675,11.1569298,1260.2,1260.1,23.46009492]
["bitfinex","ETHUSD",1672859069893,14.11077375,1260.2,1260.1,23.46009492]
["bitfinex","ETHUSD",1672859070062,16.4940572,1260.2,1260.1,8.00187]
["bitfinex","ETHUSD",1672859070271,15.2520572,1260.2,1260.1,15.93774]
["bitfinex","ETHUSD",1672859070710,3.5,1260.1,1260.0,8.0841272]
["bitfinex","ETHUSD",1672859070905,3.5,1260.1,1260.0,16.0866272]
["bitfinex","ETHUSD",1672859070906,17.80523802,1260.1,1260.0,16.0866272]
["bitfinex","ETHUSD",1672859071110,14.94786177,1260.1,1260.0,24.0231272]
["bitfinex","ETHUSD",1672859071451,14.94786177,1260.1,1260.0,8.1501272]
["bitfinex","ETHUSD",1672859071829,17.87123802,1260.1,1260.0,8.1501272]
["bitfinex","ETHUSD",1672859072419,0.147,1260.0,1259.7,7.93832]
["bitfinex","ETHUSD",1672859072630,20.32727495,1259.9,1259.7,8.00432]
["bitfinex","ETHUSD",1672859072818,3.98914951,1259.8,1259.7,8.00432]
["bitfinex","ETHUSD",1672859073005,6.32727495,1259.8,1259.7,0.066]
["bitfinex","ETHUSD",1672859073224,0.05,1259.7,1259.4,8.19293074]
["bitfinex","ETHUSD",1672859073448,3.98914951,1259.6,1259.5,7.93965]
["bitfinex","ETHUSD",1672859073656,3.98914951,1259.6,1259.5,15.9453]
["bitfinex","ETHUSD",1672859073657,13.12685446,1259.6,1259.5,15.9453]
["bitfinex","ETHUSD",1672859073825,10.78875446,1259.6,1259.5,15.9453]
["bitfinex","ETHUSD",1672859074035,0.6619,1259.6,1259.5,15.9453]
["bitfinex","ETHUSD",1672859074264,0.5959,1259.6,1259.5,23.88495]
["bitfinex","ETHUSD",1672859074482,3.0,1259.7,1259.5,23.88495]
["bitfinex","ETHUSD",1672859074483,3.5959,1259.7,1259.5,23.88495]
["bitfinex","ETHUSD",1672859074712,8.52493951,1259.7,1259.5,23.88495]
["bitfinex","ETHUSD",1672859074897,8.59093951,1259.7,1259.5,23.88495]
["bitfinex","ETHUSD",1672859076151,3.98914951,1259.6,1259.5,10.68486996]
["bitfinex","ETHUSD",1672859076404,3.98914951,1259.6,1259.5,10.68686996]
["bitfinex","ETHUSD",1672859076593,4.84824346,1259.6,1259.5,10.68686996]
["bitfinex","ETHUSD",1672859077148,11.34824346,1259.6,1259.5,10.68686996]
["bitfinex","ETHUSD",1672859077301,13.76283107,1259.6,1259.5,8.00565]
["bitfinex","ETHUSD",1672859077512,13.76283107,1259.6,1259.5,0.066]
["bitfinex","ETHUSD",1672859077881,13.76283107,1259.6,1259.5,15.8793]
["bitfinex","ETHUSD",1672859078092,13.76283107,1259.6,1259.5,0.066]
["bitfinex","ETHUSD",1672859078308,18.50483107,1259.6,1259.5,7.93965]
["bitfinex","ETHUSD",1672859078470,18.50483107,1259.6,1259.5,0.066]
["bitfinex","ETHUSD",1672859078683,18.50483107,1259.6,1259.4,16.13302074]
["bitfinex","ETHUSD",1672859078883,18.50483107,1259.6,1259.4,24.07292074]
["bitfinex","ETHUSD",1672859078884,7.58514951,1259.5,1259.4,24.07292074]
["bitfinex","ETHUSD",1672859079090,9.91849839,1259.5,1259.4,24.07292074]
["bitfinex","ETHUSD",1672859079322,9.91849839,1259.5,1259.4,24.02292074]
["bitfinex","ETHUSD",1672859079712,0.066,1259.5,1259.4,24.02292074]
["bitfinex","ETHUSD",1672859079923,2.02765168,1259.6,1259.4,16.08286074]
["bitfinex","ETHUSD",1672859080242,3.98914951,1259.5,1259.4,0.20290074]
["bitfinex","ETHUSD",1672859080486,12.24839485,1259.5,1259.4,0.13690074]
["bitfinex","ETHUSD",1672859080698,16.74131822,1259.5,1259.4,0.13690074]
["bitfinex","ETHUSD",1672859080923,17.24131822,1259.5,1259.4,8.07718074]
["bitfinex","ETHUSD",1672859081136,17.24131822,1259.5,1259.4,8.14318074]
["bitfinex","ETHUSD",1672859081354,17.24131822,1259.5,1259.4,0.20290074]
["bitfinex","ETHUSD",1672859081503,6.18709926,1259.4,1259.3,0.064]
["bitfinex","ETHUSD",1672859081710,30.39633609,1259.4,1259.2,0.16813773]
["bitfinex","ETHUSD",1672859081960,6.98914951,1259.3,1259.2,0.16813773]
["bitfinex","ETHUSD",1672859082174,11.72363576,1259.3,1259.2,0.16813773]
["bitfinex","ETHUSD",1672859082394,10.55514951,1259.3,1259.2,8.10968773]
["bitfinex","ETHUSD",1672859082631,13.98935188,1259.3,1259.2,8.17568773]
["bitfinex","ETHUSD",1672859082819,13.98935188,1259.3,1259.2,16.11723773]
["bitfinex","ETHUSD",1672859082820,3.066,1259.3,1259.2,16.11723773]
["bitfinex","ETHUSD",1672859082975,0.066,1259.4,1259.2,16.11723773]
["bitfinex","ETHUSD",1672859083182,6.98914951,1259.4,1259.2,16.11723773]
["bitfinex","ETHUSD",1672859083400,7.05514951,1259.4,1259.2,16.11723773]
["bitfinex","ETHUSD",1672859083932,3.98914951,1259.3,1259.2,16.11723773]
["bitfinex","ETHUSD",1672859084302,3.98914951,1259.3,1259.2,0.23413773]
["bitfinex","ETHUSD",1672859084619,3.98914951,1259.3,1259.2,16.05123773]
["bitfinex","ETHUSD",1672859084826,3.98914951,1259.3,1259.2,16.05323773]
["bitfinex","ETHUSD",1672859085041,3.98914951,1259.3,1259.2,8.17568773]
["bitfinex","ETHUSD",1672859085255,5.46177457,1259.3,1259.2,16.11723773]
["bitfinex","ETHUSD",1672859085422,1.373,1259.3,1259.2,16.11723773]
["bitfinex","ETHUSD",1672859085632,7.23710109,1259.4,1259.2,16.11723773]
["bitfinex","ETHUSD",1672859085985,0.066,1259.4,1259.2,16.11723773]
["bitfinex","ETHUSD",1672859086197,1.81868761,1259.5,1259.2,16.11723773]
["bitfinex","ETHUSD",1672859086349,4.75271305,1259.6,1259.3,3.5]
["bitfinex","ETHUSD",1672859086558,6.33773712,1259.6,1259.2,16.11723773]
["bitfinex","ETHUSD",1672859086829,1.75268761,1259.5,1259.2,19.40759037]
["bitfinex","ETHUSD",1672859087203,0.03600001,1259.5,1259.2,19.40759037]
["bitfinex","ETHUSD",1672859087645,1e-08,1259.5,1259.3,3.5]
["bitfinex","ETHUSD",1672859087817,4.16062695,1259.7,1259.4,3.5]
["bitfinex","ETHUSD",1672859088027,1.75850151,1259.7,1259.4,35.26112]
["bitfinex","ETHUSD",1672859088241,1.75850151,1259.7,1259.4,35.32712]
["bitfinex","ETHUSD",1672859088490,1.51e-06,1259.7,1259.5,3.5]
["bitfinex","ETHUSD",1672859088704,0.066,1259.8,1259.5,3.5]
["bitfinex","ETHUSD",1672859088963,5.2815412,1259.9,1259.7,3.5]
["bitfinex","ETHUSD",1672859088964,5.3475412,1259.9,1259.7,3.5]
["bitfinex","ETHUSD",1672859089302,2.41338494,1259.9,1259.8,23.81328]
["bitfinex","ETHUSD",1672859089555,5.3475412,1260.0,1259.8,23.87928]
["bitfinex","ETHUSD",1672859089744,5.3475412,1260.0,1259.8,26.51601328]
["bitfinex","ETHUSD",1672859090171,2.34738494,1259.9,1259.8,15.94152]
["bitfinex","ETHUSD",1672859090357,2.34738494,1259.9,1259.8,6.35139453]
["bitfinex","ETHUSD",1672859090358,5.2815412,1259.9,1259.8,6.35139453]
["bitfinex","ETHUSD",1672859090565,5.3475412,1259.9,1259.8,6.35139453]
["bitfinex","ETHUSD",1672859090783,5.3475412,1259.9,1259.8,14.28915453]
["bitfinex","ETHUSD",1672859090784,3.00015626,1259.9,1259.8,14.28915453]
["bitfinex","ETHUSD",1672859091015,2.93415626,1259.9,1259.8,6.35139453]
["bitfinex","ETHUSD",1672859091392,7.10962846,1260.0,1259.8,6.35139453]
["bitfinex","ETHUSD",1672859091603,12.79880105,1260.0,1259.8,6.35139453]
["bitfinex","ETHUSD",1672859091849,12.79880105,1260.0,1259.8,0.066]
["bitfinex","ETHUSD",1672859092023,3.54362846,1259.9,1259.8,15.87539]
["bitfinex","ETHUSD",1672859092228,2.93542341,1259.9,1259.8,23.87915]
["bitfinex","ETHUSD",1672859092504,3.54362846,1260.1,1259.9,3.5]
["bitfinex","ETHUSD",1672859092739,0.5956,1260.2,1259.9,19.37426]
["bitfinex","ETHUSD",1672859092740,0.066,1260.2,1259.9,19.37426]
["bitfinex","ETHUSD",1672859092867,3.65108328,1260.4,1259.9,19.44026]
["bitfinex","ETHUSD",1672859093070,9.00989298,1260.4,1259.9,24.0837704]
["bitfinex","ETHUSD",1672859093283,3.65108328,1260.4,1260.0,3.98914951]
["bitfinex","ETHUSD",1672859093501,0.052,1260.5,1260.1,7.48914951]
["bitfinex","ETHUSD",1672859093707,0.11005958,1260.7,1260.3,3.5]
["bitfinex","ETHUSD",1672859093936,0.11005958,1260.7,1260.4,23.80158]
["bitfinex","ETHUSD",1672859093937,0.04405958,1260.7,1260.4,23.80158]
["bitfinex","ETHUSD",1672859094156,0.04405958,1260.7,1260.4,23.86758]
["bitfinex","ETHUSD",1672859095010,7.65322798,1260.7,1260.4,0.066]
["bitfinex","ETHUSD",1672859095219,7.71922798,1260.7,1260.2,8.23197]
["bitfinex","ETHUSD",1672859095445,8.97863228,1260.7,1260.2,16.23295]
["bitfinex","ETHUSD",1672859095770,3.98914951,1260.6,1260.2,15.93565]
["bitfinex","ETHUSD",1672859096546,5.46486388,1260.7,1260.2,15.93565]
["bitfinex","ETHUSD",1672859096762,0.11005958,1260.7,1260.3,3.5]
["bitfinex","ETHUSD",1672859097008,0.05293507,1260.8,1260.3,7.78644951]
["bitfinex","ETHUSD",1672859097230,0.05293507,1260.8,1260.4,39.66848]
["bitfinex","ETHUSD",1672859097446,0.05293507,1260.8,1260.4,36.55277295]
["bitfinex","ETHUSD",1672859097659,1.75936004,1260.7,1260.5,0.2968]
["bitfinex","ETHUSD",1672859097872,1.75936004,1260.7,1260.6,23.79819]
["bitfinex","ETHUSD",1672859098089,1.75987315,1260.7,1260.6,0.066]
["bitfinex","ETHUSD",1672859098233,1.75987315,1260.7,1260.5,8.22967]
["bitfinex","ETHUSD",1672859098234,1.75987315,1260.7,1260.5,0.3628]
["bitfinex","ETHUSD",1672859098590,1.75987315,1260.6,1260.5,16.16301]
["bitfinex","ETHUSD",1672859098776,1.75987315,1260.6,1260.5,23.86555]
["bitfinex","ETHUSD",1672859098986,1.75987315,1260.6,1260.5,15.93221]
["bitfinex","ETHUSD",1672859099390,1.75987315,1260.6,1260.5,7.99887]
["bitfinex","ETHUSD",1672859099595,1.75987315,1260.6,1260.5,0.066]
["bitfinex","ETHUSD",1672859099869,1.94246047,1260.6,1260.4,7.99941]
["bitfinex","ETHUSD",1672859100179,1.75987315,1260.5,1260.4,0.066]
["bitfinex","ETHUSD",1672859100402,2.64628011,1260.5,1260.1,8.29873]
["bitfinex","ETHUSD",1672859100703,0.88640696,1260.5,1260.2,7.93523]
["bitfinex","ETHUSD",1672859100893,4.17051089,1260.6,1260.2,19.92561951]
["bitfinex","ETHUSD",1672859101109,4.10451089,1260.6,1260.2,19.92561951]
["bitfinex","ETHUSD",1672859101321,1.75987315,1260.5,1260.2,15.93647]
["bitfinex","ETHUSD",1672859101533,9.21995745,1260.6,1260.2,15.93632]
["bitfinex","ETHUSD",1672859101906,0.10392089,1260.6,1260.2,15.93632]
["bitfinex","ETHUSD",1672859102210,0.066,1260.7,1260.3,0.2984]
["bitfinex","ETHUSD",1672859102330,0.11005958,1260.9,1260.4,3.98914951]
["bitfinex","ETHUSD",1672859102542,5.27782749,1261.1,1260.5,15.81314951]
["bitfinex","ETHUSD",1672859102838,0.052,1261.0,1260.6,15.81314951]
["bitfinex","ETHUSD",1672859103035,6.0582655,1261.2,1260.7,3.5]
["bitfinex","ETHUSD",1672859103036,3.19180588,1261.2,1260.7,3.5]
["bitfinex","ETHUSD",1672859103340,3.19180588,1261.2,1260.7,24.09421]
["bitfinex","ETHUSD",1672859103341,2.34544798,1261.0,1260.7,24.09421]
["bitfinex","ETHUSD",1672859103496,0.52279076,1261.0,1260.7,24.16021]
["bitfinex","ETHUSD",1672859103702,2.41144798,1261.1,1260.7,31.79401]
["bitfinex","ETHUSD",1672859103703,2.34544798,1261.1,1260.7,31.79401]
["bitfinex","ETHUSD",1672859103968,3.19188599,1261.2,1260.7,31.79401]
["bitfinex","ETHUSD",1672859104157,3.12588599,1261.2,1260.8,0.2983]
["bitfinex","ETHUSD",1672859104374,3.12588599,1261.2,1260.9,23.79213]
["bitfinex","ETHUSD",1672859104584,3.12588599,1261.2,1260.9,23.85813]
["bitfinex","ETHUSD",1672859105392,0.78043801,1261.2,1260.9,23.85813]
["bitfinex","ETHUSD",1672859105751,0.78043801,1261.2,1261.0,3.5]
["bitfinex","ETHUSD",1672859105966,0.78043801,1261.2,1261.0,6.235813]
["bitfinex","ETHUSD",1672859105967,8.01e-06,1261.2,1261.0,6.235813]
["bitfinex","ETHUSD",1672859106110,8.01e-06,1261.2,1261.1,23.78874]
["bitfinex","ETHUSD",1672859106489,8.01e-06,1261.2,1261.1,7.99558]
["bitfinex","ETHUSD",1672859106653,3.98915752,1261.2,1261.1,0.066]
["bitfinex","ETHUSD",1672859106862,10.47335956,1261.2,1261.0,0.066]
["bitfinex","ETHUSD",1672859107079,10.53935956,1261.2,1260.9,7.99663]
["bitfinex","ETHUSD",1672859107309,6.33459749,1261.1,1260.9,0.066]
["bitfinex","ETHUSD",1672859107516,0.066,1260.9,1260.3,8.2438]
["bitfinex","ETHUSD",1672859107728,3.5,1260.7,1260.3,0.3616]
["bitfinex","ETHUSD",1672859107894,7.48914951,1260.7,1260.2,8.23042]
["bitfinex","ETHUSD",1672859108124,8.30406446,1260.7,1260.2,10.146535]
["bitfinex","ETHUSD",1672859108333,8.30406446,1260.7,1260.2,18.081775]
["bitfinex","ETHUSD",1672859108546,8.30406446,1260.7,1260.2,26.017015]
["bitfinex","ETHUSD",1672859108753,4.80406446,1260.7,1260.2,26.017015]
["bitfinex","ETHUSD",1672859108995,4.73806446,1260.7,1260.2,18.081775]
["bitfinex","ETHUSD",1672859109176,4.73806446,1260.7,1260.2,0.3616]
["bitfinex","ETHUSD",1672859109177,3.98914951,1260.6,1260.2,0.3616]
["bitfinex","ETHUSD",1672859109395,0.6614,1260.7,1260.3,3.98914951]
["bitfinex","ETHUSD",1672859109596,0.6614,1260.7,1260.3,0.39891495]
["bitfinex","ETHUSD",1672859109597,0.5954,1260.7,1260.3,0.39891495]
["bitfinex","ETHUSD",1672859109826,0.5954,1260.7,1260.2,3.5]
["bitfinex","ETHUSD",1672859110037,8.52792,1260.7,1260.2,3.7984]
["bitfinex","ETHUSD",1672859110268,8.5935,1260.7,1260.2,3.5]
["bitfinex","ETHUSD",1672859110488,6.87790151,1260.7,1260.2,19.37026]
["bitfinex","ETHUSD",1672859110627,6.87790151,1260.7,1260.2,19.43626]
["bitfinex","ETHUSD",1672859110843,6.87790151,1260.7,1260.2,15.93626]
["bitfinex","ETHUSD",1672859111074,6.87790151,1260.7,1260.2,19.72161]
["bitfinex","ETHUSD",1672859111528,6.87790151,1260.7,1260.2,23.71075951]
["bitfinex","ETHUSD",1672859111529,0.066,1260.7,1260.2,23.71075951]
["bitfinex","ETHUSD",1672859111694,3.5,1260.8,1260.3,3.98914951]
["bitfinex","ETHUSD",1672859111914,3.5,1260.8,1260.4,16.09765]
["bitfinex","ETHUSD",1672859112265,3.066,1260.9,1260.4,16.16365]
["bitfinex","ETHUSD",1672859112419,0.6612,1261.0,1260.5,16.11154951]
["bitfinex","ETHUSD",1672859112631,0.5952,1261.0,1260.7,3.5]
["bitfinex","ETHUSD",1672859112843,0.5952,1261.0,1260.7,4.24495495]
["bitfinex","ETHUSD",1672859113111,0.5952,1261.0,1260.7,4.54115495]
["bitfinex","ETHUSD",1672859113260,0.5952,1261.0,1260.7,0.2962]
["bitfinex","ETHUSD",1672859113608,4.58434951,1261.0,1260.7,0.2962]
["bitfinex","ETHUSD",1672859113819,4.58434951,1261.0,1260.6,0.2962]
["bitfinex","ETHUSD",1672859114033,12.51455951,1261.0,1260.5,0.2963]
["bitfinex","ETHUSD",1672859114292,3.98914951,1260.9,1260.5,16.1629]
["bitfinex","ETHUSD",1672859114631,3.29686893,1261.0,1260.5,15.9326]
["bitfinex","ETHUSD",1672859114837,4.58434951,1261.0,1260.5,15.9326]
["bitfinex","ETHUSD",1672859115317,14.2661393,1261.0,1260.5,0.066]
["bitfinex","ETHUSD",1672859115517,3.5,1260.9,1260.4,24.30978995]
["bitfinex","ETHUSD",1672859115745,3.5,1260.9,1260.4,20.36544946]
["bitfinex","ETHUSD",1672859115951,9.27236344,1260.9,1260.4,24.01397995]
["bitfinex","ETHUSD",1672859116181,9.33836344,1260.9,1260.4,10.99944]
["bitfinex","ETHUSD",1672859116397,7.55514951,1260.9,1260.4,10.99944]
["bitfinex","ETHUSD",1672859116621,15.48598951,1260.9,1260.4,3.066]
["bitfinex","ETHUSD",1672859116786,3.98914951,1260.8,1260.3,0.3634]
["bitfinex","ETHUSD",1672859117173,27.78580951,1260.7,1260.2,0.2974]
["bitfinex","ETHUSD",1672859117317,27.78580951,1260.7,1260.1,0.2974]
["bitfinex","ETHUSD",1672859117318,6.98914951,1260.6,1260.1,0.2974]
["bitfinex","ETHUSD",1672859117546,7.9336,1260.5,1260.0,0.44053854]
["bitfinex","ETHUSD",1672859117740,3.566,1260.5,1260.1,15.87165]
["bitfinex","ETHUSD",1672859117971,3.566,1260.5,1260.1,0.066]
["bitfinex","ETHUSD",1672859117972,4.94108424,1260.5,1260.1,0.066]
["bitfinex","ETHUSD",1672859118140,15.58361951,1260.6,1260.0,8.44252854]
["bitfinex","ETHUSD",1672859118141,7.65054951,1260.6,1260.0,8.44252854]
["bitfinex","ETHUSD",1672859118358,0.6614,1260.6,1260.1,23.80737]
["bitfinex","ETHUSD",1672859118573,0.5954,1260.6,1260.2,3.5]
["bitfinex","ETHUSD",1672859118919,0.5954,1260.6,1260.3,27.79261951]
["bitfinex","ETHUSD",1672859119112,4.81711979,1260.8,1260.3,38.92249146]
["bitfinex","ETHUSD",1672859119113,3.066,1260.8,1260.3,38.92249146]
["bitfinex","ETHUSD",1672859119322,3.0,1260.8,1260.3,30.98788146]
["bitfinex","ETHUSD",1672859119524,3.0,1260.8,1260.4,3.5]
["bitfinex","ETHUSD",1672859119734,3.0,1260.8,1260.5,15.8665]
["bitfinex","ETHUSD",1672859119735,0.5953,1260.8,1260.5,15.8665]
["bitfinex","ETHUSD",1672859119998,0.5953,1260.8,1260.5,18.662517]
["bitfinex","ETHUSD",1672859120158,0.5953,1260.9,1260.5,10.729247]
["bitfinex","ETHUSD",1672859120369,0.5953,1260.9,1260.5,18.662597]
["bitfinex","ETHUSD",1672859120601,1.1904,1261.0,1260.6,3.98914951]
["bitfinex","ETHUSD",1672859120928,1.1904,1261.0,1260.6,0.2986]
["bitfinex","ETHUSD",1672859120929,8.52542,1261.0,1260.6,0.2986]
["bitfinex","ETHUSD",1672859121142,13.19735057,1261.0,1260.6,0.2986]
["bitfinex","ETHUSD",1672859121333,7.93147,1260.8,1260.4,0.066]
["bitfinex","ETHUSD",1672859121521,7.93147,1260.8,1260.2,0.066]
["bitfinex","ETHUSD",1672859121522,11.43273,1260.6,1260.2,0.066]
["bitfinex","ETHUSD",1672859121720,11.43273,1260.6,1260.0,0.20913854]
["bitfinex","ETHUSD",1672859121721,3.98914951,1260.5,1260.0,0.20913854]
["bitfinex","ETHUSD",1672859121929,3.98914951,1260.5,1260.0,0.14313854]
["bitfinex","ETHUSD",1672859121930,11.92312951,1260.4,1260.0,0.14313854]
["bitfinex","ETHUSD",1672859122143,11.98912951,1260.4,1260.0,0.14313854]
["bitfinex","ETHUSD",1672859122390,4.05514951,1260.4,1260.0,0.14313854]
["bitfinex","ETHUSD",1672859122606,0.6615,1260.5,1260.0,16.01595854]
["bitfinex","ETHUSD",1672859122796,0.6615,1260.5,1260.0,17.72771825]
["bitfinex","ETHUSD",1672859122797,7.58464951,1260.5,1260.0,17.72771825]
["bitfinex","ETHUSD",1672859123096,0.6615,1260.5,1260.1,3.98914951]
["bitfinex","ETHUSD",1672859123309,0.028,1260.3,1260.2,15.87024]
["bitfinex","ETHUSD",1672859123624,0.028,1260.3,1260.2,19.43624]
["bitfinex","ETHUSD",1672859124248,0.028,1260.3,1260.2,15.93624]
["bitfinex","ETHUSD",1672859124451,0.028,1260.3,1260.2,8.00112]
["bitfinex","ETHUSD",1672859124818,0.028,1260.3,1260.2,0.066]
["bitfinex","ETHUSD",1672859125010,1.307,1260.3,1260.0,0.20913854]
["bitfinex","ETHUSD",1672859125344,10.26837,1260.5,1260.0,8.07961854]
["bitfinex","ETHUSD",1672859125661,1.81711979,1260.5,1260.1,3.98914951]
["bitfinex","ETHUSD",1672859125812,13.19805608,1260.6,1260.2,3.5]
["bitfinex","ETHUSD",1672859125813,1.81711979,1260.6,1260.2,3.5]
["bitfinex","ETHUSD",1672859126027,12.02969777,1260.6,1260.1,14.02744632]
["bitfinex","ETHUSD",1672859126269,21.6725293,1260.6,1260.1,0.066]
["bitfinex","ETHUSD",1672859126479,7.93411,1260.4,1260.0,4.42173528]
["bitfinex","ETHUSD",1672859126667,8.00011,1260.4,1260.0,3.94153854]
["bitfinex","ETHUSD",1672859126879,0.066,1260.4,1260.0,3.94153854]
["bitfinex","ETHUSD",1672859127132,7.93408,1260.4,1260.0,6.07549392]
["bitfinex","ETHUSD",1672859127322,0.066,1260.4,1260.0,14.07798392]
["bitfinex","ETHUSD",1672859127541,2.41251979,1260.6,1260.0,26.00363343]
["bitfinex","ETHUSD",1672859127711,4.09656777,1260.6,1260.1,15.54314951]
["bitfinex","ETHUSD",1672859128079,4.09656777,1260.6,1260.3,3.5]
["bitfinex","ETHUSD",1672859128080,1.75111979,1260.6,1260.3,3.5]
["bitfinex","ETHUSD",1672859128289,1.75111979,1260.6,1260.3,11.43427]
["bitfinex","ETHUSD",1672859128505,4.16256777,1260.7,1260.4,0.2989]
["bitfinex","ETHUSD",1672859128668,4.16256777,1260.8,1260.5,15.8317]
["bitfinex","ETHUSD",1672859128883,4.09656777,1260.8,1260.5,7.96435]
["bitfinex","ETHUSD",1672859129092,4.09656777,1260.8,1260.5,2.13261663]
["bitfinex","ETHUSD",1672859129309,4.09656777,1260.8,1260.5,2.06661663]
["bitfinex","ETHUSD",1672859129521,4.09656777,1260.7,1260.4,0.84509674]
["bitfinex","ETHUSD",1672859129752,4.09656777,1260.7,1260.4,19.64696674]
["bitfinex","ETHUSD",1672859130080,1.75111979,1260.7,1260.4,15.76813625]
["bitfinex","ETHUSD",1672859130300,9.68321979,1260.7,1260.4,3.84509674]
["bitfinex","ETHUSD",1672859130461,4.16256777,1260.7,1260.4,3.77909674]
["bitfinex","ETHUSD",1672859130670,4.09656777,1260.7,1260.4,3.2989]
["bitfinex","ETHUSD",1672859131089,4.09656777,1260.7,1260.4,4.21269]
["bitfinex","ETHUSD",1672859131321,1.75111979,1260.6,1260.4,4.21269]
["bitfinex","ETHUSD",1672859131549,1.75111979,1260.5,1260.4,4.21269]
["bitfinex","ETHUSD",1672859131918,1.75111979,1260.5,1260.4,0.2989]
["bitfinex","ETHUSD",1672859132131,1.81711979,1260.6,1260.4,17.47386]
["bitfinex","ETHUSD",1672859132346,1.81711979,1260.6,1260.4,21.52900951]
["bitfinex","ETHUSD",1672859132347,1.75111979,1260.6,1260.4,21.52900951]
["bitfinex","ETHUSD",1672859132598,1.75111979,1260.6,1260.4,25.56877046]
["bitfinex","ETHUSD",1672859132810,1.75111979,1260.6,1260.5,3.23]
["bitfinex","ETHUSD",1672859133097,4.16256777,1260.7,1260.5,3.23]
["bitfinex","ETHUSD",1672859133264,4.16256777,1260.7,1260.5,7.21914951]
["bitfinex","ETHUSD",1672859133265,4.09656777,1260.7,1260.5,7.21914951]
["bitfinex","ETHUSD",1672859133430,1.75111979,1260.6,1260.5,0.066]
["bitfinex","ETHUSD",1672859133646,4.09656777,1260.6,1260.4,3.2989]
["bitfinex","ETHUSD",1672859133874,4.09656777,1260.6,1260.4,0.2989]
["bitfinex","ETHUSD",1672859134081,1.75111979,1260.5,1260.3,0.2975]
["bitfinex","ETHUSD",1672859134732,4.09656777,1260.5,1260.3,0.2975]
["bitfinex","ETHUSD",1672859135110,1.75111979,1260.5,1260.3,0.2975]
["bitfinex","ETHUSD",1672859135326,1.75111979,1260.5,1260.3,16.16634]
["bitfinex","ETHUSD",1672859135537,1.75111979,1260.5,1260.3,6.81077218]
["bitfinex","ETHUSD",1672859135793,4.09656777,1260.5,1260.3,6.81077218]
["bitfinex","ETHUSD",1672859136162,4.09656777,1260.5,1260.3,14.74495218]
["bitfinex","ETHUSD",1672859136368,1.75111979,1260.5,1260.3,22.67956218]
["bitfinex","ETHUSD",1672859136695,1.75111979,1260.5,1260.3,0.066]
["bitfinex","ETHUSD",1672859136696,1.75111979,1260.4,1260.3,0.066]
["bitfinex","ETHUSD",1672859136911,1.75111979,1260.4,1260.1,3.066]
["bitfinex","ETHUSD",1672859137268,4.09656777,1260.3,1260.0,0.68933528]
["bitfinex","ETHUSD",1672859137479,9.68635979,1260.2,1260.0,0.14313854]
["bitfinex","ETHUSD",1672859137622,1.81711979,1260.2,1260.0,0.14313854]
["bitfinex","ETHUSD",1672859137838,1.75111979,1260.2,1260.0,0.14313854]
["bitfinex","ETHUSD",1672859138587,1.75111979,1260.2,1260.0,8.07942854]
["bitfinex","ETHUSD",1672859138940,4.09656777,1260.2,1260.0,0.20913854]
["bitfinex","ETHUSD",1672859139151,1.75111979,1260.2,1260.0,0.14313854]
["bitfinex","ETHUSD",1672859139422,4.16256777,1260.3,1260.1,2.5]
["bitfinex","ETHUSD",1672859139593,4.09656777,1260.3,1260.1,2.5]
["bitfinex","ETHUSD",1672859139813,4.09656777,1260.3,1260.1,3.0]
["bitfinex","ETHUSD",1672859140535,4.09656777,1260.3,1260.2,3.5]
["bitfinex","ETHUSD",1672859140696,1.75111979,1260.3,1260.2,3.73]
["bitfinex","ETHUSD",1672859140901,4.09656777,1260.3,1260.2,1.537]
["bitfinex","ETHUSD",1672859141116,4.09656777,1260.3,1260.2,1.29337957]
["bitfinex","ETHUSD",1672859141323,4.09656777,1260.3,1260.2,0.23]
["bitfinex","ETHUSD",1672859141925,4.09656777,1260.3,1260.2,1.537]
["bitfinex","ETHUSD",1672859142431,4.09656777,1260.3,1260.2,9.47224]
["bitfinex","ETHUSD",1672859142743,1.75111979,1260.3,1260.2,17.47348]
["bitfinex","ETHUSD",1672859142953,1.81711979,1260.4,1260.2,33.26682625]
["bitfinex","ETHUSD",1672859143168,1.75111979,1260.4,1260.3,15.54314951]
["bitfinex","ETHUSD",1672859143390,2.41144798,1260.5,1260.4,10.075]
["bitfinex","ETHUSD",1672859143391,2.39744798,1260.5,1260.4,10.075]
["bitfinex","ETHUSD",1672859143531,3.51723115,1260.7,1260.4,15.85814951]
["bitfinex","ETHUSD",1672859143532,5.26523608,1260.7,1260.4,15.85814951]
["bitfinex","ETHUSD",1672859143743,2.41144798,1260.6,1260.5,47.34564951]
["bitfinex","ETHUSD",1672859143964,0.054,1260.6,1260.5,47.64164951]
["bitfinex","ETHUSD",1672859144201,5.33123608,1260.8,1260.5,48.12184625]
["bitfinex","ETHUSD",1672859144370,2.39744798,1260.8,1260.6,16.04314951]
["bitfinex","ETHUSD",1672859144592,2.39744798,1260.8,1260.7,39.10944951]
["bitfinex","ETHUSD",1672859144593,2.34544798,1260.8,1260.7,39.10944951]
["bitfinex","ETHUSD",1672859144800,2.431938,1261.1,1260.8,1.18148007]
["bitfinex","ETHUSD",1672859145072,2.431938,1261.1,1261.0,16.84914951]
["bitfinex","ETHUSD",1672859145283,4.15762634,1261.4,1261.0,16.84914951]
["bitfinex","ETHUSD",1672859145284,3.56568909,1261.4,1261.0,20.14514951]
["bitfinex","ETHUSD",1672859145475,0.014,1261.5,1261.3,3.98914951]
["bitfinex","ETHUSD",1672859145713,0.78270332,1261.8,1261.3,3.98914951]
["bitfinex","ETHUSD",1672859145714,0.84870332,1261.8,1261.4,15.31314951]
["bitfinex","ETHUSD",1672859145853,0.78270332,1261.8,1261.6,8.324]
["bitfinex","ETHUSD",1672859146067,0.78270332,1261.8,1261.6,4.05514951]
["bitfinex","ETHUSD",1672859146433,0.78270332,1261.8,1261.5,0.066]
["bitfinex","ETHUSD",1672859146434,4.89187172,1261.8,1261.5,0.066]
["bitfinex","ETHUSD",1672859146645,0.78270332,1261.8,1261.5,3.98914951]
["bitfinex","ETHUSD",1672859147005,4.89187172,1261.8,1261.4,0.37974468]
["bitfinex","ETHUSD",1672859147217,3.5,1261.6,1261.1,3.0]
["bitfinex","ETHUSD",1672859147429,15.5358684,1261.6,1261.0,0.066]
["bitfinex","ETHUSD",1672859147760,4.095,1261.6,1261.2,3.98914951]
["bitfinex","ETHUSD",1672859148130,16.1306484,1261.6,1261.2,3.98914951]
["bitfinex","ETHUSD",1672859148276,26.81938124,1261.6,1261.2,3.98914951]
["bitfinex","ETHUSD",1672859148486,26.81938124,1261.6,1261.1,3.296]
["bitfinex","ETHUSD",1672859148688,26.81938124,1261.6,1261.1,7.21914951]
["bitfinex","ETHUSD",1672859148900,26.81938124,1261.6,1261.1,7.28514951]
["bitfinex","ETHUSD",1672859149150,10.96642124,1261.6,1261.1,4.28514951]
["bitfinex","ETHUSD",1672859149367,6.85725284,1261.6,1261.1,4.90710446]
["bitfinex","ETHUSD",1672859149578,0.595,1261.6,1261.2,6.98914951]
["bitfinex","ETHUSD",1672859149790,4.1609,1261.7,1261.3,4.21914951]
["bitfinex","ETHUSD",1672859150034,3.5,1261.7,1261.4,3.98914951]
["bitfinex","ETHUSD",1672859150370,29.31298389,1261.8,1261.4,3.98914951]
["bitfinex","ETHUSD",1672859150371,25.81298389,1261.8,1261.4,3.98914951]
["bitfinex","ETHUSD",1672859150622,7.61381389,1261.8,1261.4,4.41766446]
["bitfinex","ETHUSD",1672859150790,1.37760332,1261.8,1261.5,4.21914951]
["bitfinex","ETHUSD",1672859151017,0.78270332,1261.8,1261.6,3.98914951]
["bitfinex","ETHUSD",1672859151244,0.78270332,1261.8,1261.6,6.03615846]
["bitfinex","ETHUSD",1672859151456,0.78270332,1261.8,1261.6,6.10215846]
["bitfinex","ETHUSD",1672859152068,8.70793332,1261.8,1261.6,0.066]
["bitfinex","ETHUSD",1672859152278,6.43488123,1261.7,1261.4,0.066]
["bitfinex","ETHUSD",1672859152508,6.43488123,1261.7,1261.4,3.98914951]
["bitfinex","ETHUSD",1672859152930,2.93488123,1261.7,1261.4,3.98914951]
["bitfinex","ETHUSD",1672859153161,2.93488123,1261.7,1261.4,6.21032546]
["bitfinex","ETHUSD",1672859153314,15.79650861,1261.8,1261.4,6.27632546]
["bitfinex","ETHUSD",1672859153315,15.20888455,1261.8,1261.4,6.27632546]
["bitfinex","ETHUSD",1672859153522,20.13367332,1261.8,1261.4,4.05514951]
["bitfinex","ETHUSD",1672859153733,20.13367332,1261.8,1261.4,3.98914951]
["bitfinex","ETHUSD",1672859154202,20.13367332,1261.8,1261.3,0.066]
["bitfinex","ETHUSD",1672859154203,3.5,1261.6,1261.3,0.066]
["bitfinex","ETHUSD",1672859154412,3.5,1261.6,1261.2,3.0]
["bitfinex","ETHUSD",1672859154632,3.5,1261.6,1261.2,6.98914951]
["bitfinex","ETHUSD",1672859154843,3.5,1261.6,1261.2,7.05514951]
["bitfinex","ETHUSD",1672859155011,3.5,1261.6,1261.3,3.98914951]
["bitfinex","ETHUSD",1672859155219,3.59578123,1261.7,1261.4,3.98914951]
["bitfinex","ETHUSD",1672859155417,0.035,1261.5,1261.4,3.98914951]
["bitfinex","ETHUSD",1672859155620,0.035,1261.5,1261.3,0.066]
["bitfinex","ETHUSD",1672859155838,0.035,1261.5,1261.3,3.98914951]
["bitfinex","ETHUSD",1672859156625,0.035,1261.5,1261.4,4.21914951]
["bitfinex","ETHUSD",1672859156837,0.035,1261.5,1261.4,23.70733346]
["bitfinex","ETHUSD",1672859157153,0.035,1261.5,1261.4,23.77333346]
["bitfinex","ETHUSD",1672859157572,0.035,1261.5,1261.4,35.09733346]
["bitfinex","ETHUSD",1672859157721,0.035,1261.5,1261.4,43.02502346]
["bitfinex","ETHUSD",1672859158183,0.035,1261.5,1261.4,35.44203346]
["bitfinex","ETHUSD",1672859158393,0.035,1261.5,1261.4,11.26265346]
["bitfinex","ETHUSD",1672859158602,0.035,1261.5,1261.4,7.62984951]
["bitfinex","ETHUSD",1672859158826,0.035,1261.5,1261.4,7.28514951]
["bitfinex","ETHUSD",1672859159794,0.035,1261.5,1261.4,15.21283951]
["bitfinex","ETHUSD",1672859159946,0.035,1261.5,1261.4,7.28514951]
["bitfinex","ETHUSD",1672859160621,0.035,1261.5,1261.4,0.066]
["bitfinex","ETHUSD",1672859160894,0.035,1261.5,1261.3,0.3665]
["bitfinex","ETHUSD",1672859160895,0.035,1261.5,1261.3,3.0]
["bitfinex","ETHUSD",1672859161127,0.035,1261.5,1261.4,3.98914951]
["bitfinex","ETHUSD",1672859161569,7.96207,1261.5,1261.4,3.98914951]
["bitfinex","ETHUSD",1672859161890,0.035,1261.5,1261.3,0.5979]
["bitfinex","ETHUSD",1672859162044,0.035,1261.5,1261.3,7.52104951]
["bitfinex","ETHUSD",1672859162255,0.035,1261.5,1261.3,7.58704951]
["bitfinex","ETHUSD",1672859162923,0.037,1261.5,1261.3,7.58504951]
["bitfinex","ETHUSD",1672859163118,0.035,1261.5,1261.3,7.58704951]
["bitfinex","ETHUSD",1672859163368,15.88942,1261.5,1261.3,0.066]
["bitfinex","ETHUSD",1672859163525,0.035,1261.5,1261.2,3.0]
["bitfinex","ETHUSD",1672859163729,7.96219,1261.5,1261.2,3.98914951]
["bitfinex","ETHUSD",1672859163956,7.96219,1261.5,1261.1,3.4652]
["bitfinex","ETHUSD",1672859164205,15.88938,1261.5,1261.1,6.98914951]
["bitfinex","ETHUSD",1672859164418,19.129808,1261.5,1261.1,0.066]
["bitfinex","ETHUSD",1672859164566,0.5951,1261.4,1260.8,4.59024198]
["bitfinex","ETHUSD",1672859164778,7.92858,1261.3,1260.8,8.51339149]
["bitfinex","ETHUSD",1672859165023,0.852368,1261.3,1260.9,3.98914951]
["bitfinex","ETHUSD",1672859165196,1.0,1261.3,1260.9,3.98914951]
["bitfinex","ETHUSD",1672859165406,1.0,1261.3,1260.9,11.91963951]
["bitfinex","ETHUSD",1672859165670,0.5951,1261.4,1260.9,19.91647951]
["bitfinex","ETHUSD",1672859165885,4.0951,1261.4,1260.9,19.91628951]
["bitfinex","ETHUSD",1672859166093,4.0951,1261.4,1260.9,11.98544951]
["bitfinex","ETHUSD",1672859166267,13.7920878,1261.4,1260.9,0.066]
["bitfinex","ETHUSD",1672859166618,21.7199078,1261.4,1260.8,4.13444198]
["bitfinex","ETHUSD",1672859166833,25.70905731,1261.4,1260.8,4.13444198]
["bitfinex","ETHUSD",1672859167050,6.98914951,1261.3,1260.8,4.13444198]
["bitfinex","ETHUSD",1672859167362,24.78756,1261.2,1260.8,4.13444198]
["bitfinex","ETHUSD",1672859167515,28.91033095,1261.2,1260.8,4.13444198]
["bitfinex","ETHUSD",1672859167949,3.98914951,1261.1,1260.8,4.13444198]
["bitfinex","ETHUSD",1672859168163,10.48914951,1261.0,1260.8,4.13444198]
["bitfinex","ETHUSD",1672859168373,3.98914951,1260.9,1260.8,4.13444198]
["bitfinex","ETHUSD",1672859168583,24.13134846,1260.9,1260.8,4.13444198]
["bitfinex","ETHUSD",1672859168996,27.63134846,1260.9,1260.8,4.13444198]
["bitfinex","ETHUSD",1672859169240,23.64219895,1260.9,1260.8,4.13444198]
["bitfinex","ETHUSD",1672859169661,4.28051895,1260.9,1260.8,4.13444198]
["bitfinex","ETHUSD",1672859169835,7.93084,1260.9,1260.8,4.13444198]
["bitfinex","ETHUSD",1672859170037,15.86168,1260.9,1260.8,4.13444198]
["bitfinex","ETHUSD",1672859170248,27.78166951,1260.9,1260.8,4.13444198]
["bitfinex","ETHUSD",1672859170670,27.78166951,1260.9,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859170968,24.37233644,1260.9,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859171090,20.38318693,1260.9,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859171512,12.45234693,1260.9,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859172187,4.52150693,1260.9,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859172399,17.43339978,1261.0,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859172400,15.09141,1261.0,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859172607,26.94531951,1261.0,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859172820,22.95617,1261.0,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859173187,0.5952,1261.0,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859173396,5.34287101,1261.1,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859173397,5.93807101,1261.1,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859173630,5.27687101,1261.1,1260.8,5.34484318]
["bitfinex","ETHUSD",1672859173833,5.27687101,1261.1,1260.8,5.41084318]
["bitfinex","ETHUSD",1672859174049,5.27687101,1261.1,1260.8,4.19788744]
["bitfinex","ETHUSD",1672859174283,5.27687101,1261.1,1260.9,12.15628951]
["bitfinex","ETHUSD",1672859174452,5.27687101,1261.1,1261.0,11.16021]
["bitfinex","ETHUSD",1672859174667,5.27687101,1261.1,1261.0,3.066]
["bitfinex","ETHUSD",1672859174914,5.27687101,1261.1,1261.0,3.0]
["bitfinex","ETHUSD",1672859175445,5.27687101,1261.1,1260.9,0.3023]
["bitfinex","ETHUSD",1672859175658,5.27687101,1261.1,1260.8,4.36818744]
["bitfinex","ETHUSD",1672859175659,14.88600364,1261.1,1260.8,4.36818744]
["bitfinex","ETHUSD",1672859175969,22.81568364,1261.1,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859176124,6.95632364,1261.1,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859176336,14.88596364,1261.1,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859176584,6.95632364,1261.1,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859177598,5.27687101,1261.1,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859177840,5.27687101,1261.1,1260.8,23.98381695]
["bitfinex","ETHUSD",1672859178057,5.27687101,1261.1,1260.8,8.18703695]
["bitfinex","ETHUSD",1672859178242,3.58850529,1261.2,1260.9,3.98914951]
["bitfinex","ETHUSD",1672859178243,0.066,1261.2,1260.9,3.98914951]
["bitfinex","ETHUSD",1672859178460,2.40798978,1261.4,1261.0,4.21914951]
["bitfinex","ETHUSD",1672859178694,3.03798978,1261.5,1261.1,15.8589]
["bitfinex","ETHUSD",1672859178908,2.97198978,1261.5,1261.1,10.79623395]
["bitfinex","ETHUSD",1672859179127,2.97198978,1261.5,1261.2,3.0]
["bitfinex","ETHUSD",1672859179289,2.97198978,1261.5,1261.3,19.84578951]
["bitfinex","ETHUSD",1672859179290,0.035,1261.5,1261.3,19.84578951]
["bitfinex","ETHUSD",1672859179651,0.035,1261.5,1261.4,3.98914951]
["bitfinex","ETHUSD",1672859179861,0.035,1261.5,1261.4,22.62854046]
["bitfinex","ETHUSD",1672859180174,2.34198978,1261.7,1261.4,25.69454046]
["bitfinex","ETHUSD",1672859180328,6.12557433,1261.8,1261.6,31.70576]
["bitfinex","ETHUSD",1672859180537,6.12557433,1261.8,1261.6,0.066]
["bitfinex","ETHUSD",1672859180538,3.1246931,1261.8,1261.6,0.066]
["bitfinex","ETHUSD",1672859180812,2.34198978,1261.7,1261.6,7.92644]
["bitfinex","ETHUSD",1672859180960,2.34198978,1261.7,1261.6,0.066]
["bitfinex","ETHUSD",1672859181168,2.34198978,1261.7,1261.5,0.3001]
["bitfinex","ETHUSD",1672859181434,2.34198978,1261.6,1261.4,10.53456]
["bitfinex","ETHUSD",1672859181603,2.34198978,1261.6,1261.4,24.52834651]
["bitfinex","ETHUSD",1672859182450,2.34198978,1261.6,1261.4,8.67319651]
["bitfinex","ETHUSD",1672859182679,2.34198978,1261.6,1261.4,24.52843651]
["bitfinex","ETHUSD",1672859182869,2.34198978,1261.6,1261.4,8.67319651]
["bitfinex","ETHUSD",1672859183076,5.27687101,1261.6,1261.4,0.3001]
["bitfinex","ETHUSD",1672859183288,5.27687101,1261.6,1261.4,3.0]
["bitfinex","ETHUSD",1672859183643,2.34198978,1261.5,1261.3,0.3154]
["bitfinex","ETHUSD",1672859183853,3.5,1261.3,1261.2,0.2554]
["bitfinex","ETHUSD",1672859184005,3.5,1261.3,1261.1,0.2628]
["bitfinex","ETHUSD",1672859184210,3.5,1261.3,1261.1,4.25194951]
["bitfinex","ETHUSD",1672859184465,3.5,1261.3,1261.1,4.90854446]
["bitfinex","ETHUSD",1672859184703,8.85447399,1261.4,1261.1,4.90854446]
["bitfinex","ETHUSD",1672859185015,8.78847399,1261.4,1261.1,4.90854446]
["bitfinex","ETHUSD",1672859185159,8.78847399,1261.4,1261.1,12.83806446]
["bitfinex","ETHUSD",1672859185370,8.78847399,1261.4,1261.1,12.90406446]
["bitfinex","ETHUSD",1672859185579,2.35359276,1261.3,1261.1,12.90406446]
["bitfinex","ETHUSD",1672859186282,2.35359276,1261.3,1261.1,20.83364446]
["bitfinex","ETHUSD",1672859186665,2.41959276,1261.4,1261.1,4.97454446]
["bitfinex","ETHUSD",1672859186867,3.5,1261.3,1261.1,0.2628]
["bitfinex","ETHUSD",1672859187104,24.64570399,1261.3,1261.0,3.3389]
["bitfinex","ETHUSD",1672859187320,8.78847399,1261.3,1261.0,3.98914951]
["bitfinex","ETHUSD",1672859187489,2.35359276,1261.2,1260.9,0.4049]
["bitfinex","ETHUSD",1672859187713,2.35359276,1261.2,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859187714,2.35359276,1261.1,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859187926,3.5,1261.0,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859188138,5.28847399,1261.1,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859188139,2.41959276,1261.1,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859188353,2.35359276,1261.1,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859188559,5.28847399,1261.1,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859188770,5.85359276,1261.1,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859189212,8.78847399,1261.1,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859189487,5.85359276,1261.1,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859189814,25.82597139,1261.1,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859189995,2.94879276,1261.0,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859190324,0.5952,1261.0,1260.9,7.93084]
["bitfinex","ETHUSD",1672859190453,9.44967399,1261.1,1260.9,0.066]
["bitfinex","ETHUSD",1672859190662,9.44967399,1261.1,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859190663,9.38367399,1261.1,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859190875,0.003475,1260.9,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859191141,0.003475,1260.9,1260.8,4.90167618]
["bitfinex","ETHUSD",1672859191142,1.310475,1260.9,1260.8,4.90167618]
["bitfinex","ETHUSD",1672859191295,1.310475,1260.9,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859191296,17.172155,1260.9,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859191503,0.003475,1260.9,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859191752,0.003475,1260.9,1260.8,19.99482744]
["bitfinex","ETHUSD",1672859191925,0.003475,1260.9,1260.8,4.19788744]
["bitfinex","ETHUSD",1672859192141,0.003475,1260.9,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859192598,1.310475,1260.9,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859192809,0.003475,1260.9,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859193242,0.003475,1260.9,1260.8,22.00135297]
["bitfinex","ETHUSD",1672859193409,0.003475,1260.9,1260.8,14.13588297]
["bitfinex","ETHUSD",1672859193631,0.003475,1260.9,1260.8,6.20441297]
["bitfinex","ETHUSD",1672859193832,7.934315,1260.9,1260.8,4.19788744]
["bitfinex","ETHUSD",1672859194044,15.865155,1260.9,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859194394,10.88320776,1260.9,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859194605,0.598775,1260.9,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859194847,3.66406776,1260.9,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859195032,13.05446666,1260.9,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859195346,0.003475,1260.9,1260.8,4.13188744]
["bitfinex","ETHUSD",1672859196102,0.003475,1260.9,1260.8,4.12800996]
["bitfinex","ETHUSD",1672859196459,0.003475,1260.9,1260.8,4.6082067]
["bitfinex","ETHUSD",1672859196708,0.003475,1260.9,1260.8,12.5396767]
["bitfinex","ETHUSD",1672859196921,0.003475,1260.9,1260.8,24.52629621]
["bitfinex","ETHUSD",1672859197136,0.003475,1260.9,1260.8,29.97765083]
["bitfinex","ETHUSD",1672859197305,0.005475,1260.9,1260.8,38.29965083]
["bitfinex","ETHUSD",1672859197510,0.005475,1260.9,1260.8,41.30165083]
["bitfinex","ETHUSD",1672859197511,0.003475,1260.9,1260.8,41.30165083]
["bitfinex","ETHUSD",1672859197918,2.41959276,1261.3,1260.9,11.824]
["bitfinex","ETHUSD",1672859198123,8.78847399,1261.3,1261.0,12.14926951]
["bitfinex","ETHUSD",1672859198333,8.78847399,1261.3,1261.0,12.69546625]
["bitfinex","ETHUSD",1672859198607,5.28847399,1261.3,1261.0,12.69546625]
["bitfinex","ETHUSD",1672859198758,2.35359276,1261.3,1261.1,4.46934625]
["bitfinex","ETHUSD",1672859199184,2.35359276,1261.3,1261.2,7.92895]
["bitfinex","ETHUSD",1672859199429,2.35359276,1261.3,1261.2,10.02770663]
["bitfinex","ETHUSD",1672859199642,2.35359276,1261.3,1261.2,2.09875663]
["bitfinex","ETHUSD",1672859199979,2.93488123,1261.3,1261.1,0.066]
["bitfinex","ETHUSD",1672859200141,2.35617565,1261.2,1261.0,11.39368]
["bitfinex","ETHUSD",1672859200354,2.35617565,1261.2,1261.0,15.21882951]
["bitfinex","ETHUSD",1672859200573,5.29105688,1261.2,1261.0,0.066]
["bitfinex","ETHUSD",1672859200759,2.35617565,1261.1,1260.9,0.3053]
["bitfinex","ETHUSD",1672859201150,2.35617565,1261.1,1260.8,4.19400996]
["bitfinex","ETHUSD",1672859201151,13.74974257,1261.1,1260.8,4.19400996]
["bitfinex","ETHUSD",1672859201293,13.74974257,1261.1,1260.8,16.04848947]
["bitfinex","ETHUSD",1672859201294,2.95137565,1261.1,1260.8,16.04848947]
["bitfinex","ETHUSD",1672859201507,2.35617565,1261.1,1260.8,16.11448947]
["bitfinex","ETHUSD",1672859201714,2.35617565,1261.1,1260.8,4.19400996]
["bitfinex","ETHUSD",1672859201953,2.35617565,1261.1,1260.8,4.12800996]
["bitfinex","ETHUSD",1672859201954,2.35617565,1261.0,1260.8,4.12800996]
["bitfinex","ETHUSD",1672859202126,2.35617565,1261.0,1260.8,4.02800996]
["bitfinex","ETHUSD",1672859202578,2.35617565,1261.0,1260.8,19.89062996]
["bitfinex","ETHUSD",1672859202767,12.78020639,1260.9,1260.4,0.14779192]
["bitfinex","ETHUSD",1672859203001,12.78020639,1260.9,1260.4,9.192e-05]
["bitfinex","ETHUSD",1672859203002,5.85617565,1260.8,1260.4,9.192e-05]
["bitfinex","ETHUSD",1672859203334,2.35617565,1260.8,1260.4,24.19205192]
["bitfinex","ETHUSD",1672859203648,3.01747565,1260.9,1260.5,11.824]
["bitfinex","ETHUSD",1672859203816,2.42217565,1261.0,1260.6,31.7304]
["bitfinex","ETHUSD",1672859204195,2.42217565,1261.1,1260.6,54.63359674]
["bitfinex","ETHUSD",1672859204489,2.93488123,1261.2,1260.9,3.5]
["bitfinex","ETHUSD",1672859204490,5.35705688,1261.2,1260.9,3.5]
["bitfinex","ETHUSD",1672859204639,2.42217565,1261.3,1261.1,15.85916]
["bitfinex","ETHUSD",1672859204846,5.29105688,1261.3,1261.1,18.660044]
["bitfinex","ETHUSD",1672859205066,2.35617565,1261.3,1261.1,19.14024074]
["bitfinex","ETHUSD",1672859205860,2.35617565,1261.3,1261.1,11.21066074]
["bitfinex","ETHUSD",1672859206030,2.35617565,1261.3,1261.1,10.730464]
["bitfinex","ETHUSD",1672859206240,2.35617565,1261.3,1261.1,18.660044]
["bitfinex","ETHUSD",1672859206787,2.35617565,1261.3,1261.1,8.02858]
["bitfinex","ETHUSD",1672859206996,2.35617565,1261.3,1261.1,15.95816]
["bitfinex","ETHUSD",1672859207400,2.35617565,1261.3,1261.1,8.02858]
["bitfinex","ETHUSD",1672859207796,5.35705688,1261.4,1261.1,15.95816]
["bitfinex","ETHUSD",1672859208026,2.35617565,1261.4,1261.1,20.318897]
["bitfinex","ETHUSD",1672859208255,5.29105688,1261.4,1261.1,20.318897]
["bitfinex","ETHUSD",1672859208478,2.35617565,1261.3,1261.1,20.318897]
["bitfinex","ETHUSD",1672859208642,2.35617565,1261.3,1261.1,4.459737]
["bitfinex","ETHUSD",1672859208856,2.35617565,1261.3,1261.1,7.92917]
["bitfinex","ETHUSD",1672859209184,5.35705688,1261.4,1261.1,15.95775]
["bitfinex","ETHUSD",1672859209391,5.29105688,1261.4,1261.1,15.95775]
["bitfinex","ETHUSD",1672859209611,2.35617565,1261.4,1261.2,3.5]
["bitfinex","ETHUSD",1672859209817,2.35617565,1261.4,1261.1,20.31841]
["bitfinex","ETHUSD",1672859210060,5.29105688,1261.4,1261.1,20.31841]
["bitfinex","ETHUSD",1672859210283,2.35617565,1261.4,1261.1,20.31841]
["bitfinex","ETHUSD",1672859210440,5.29105688,1261.4,1261.1,20.31841]
["bitfinex","ETHUSD",1672859211179,5.29105688,1261.4,1261.1,12.38883]
["bitfinex","ETHUSD",1672859211410,5.29105688,1261.4,1261.1,0.099]
["bitfinex","ETHUSD",1672859211623,8.79105688,1261.3,1261.0,3.2355]
["bitfinex","ETHUSD",1672859211831,8.79105688,1261.3,1260.9,0.099]
["bitfinex","ETHUSD",1672859211832,2.35617565,1261.2,1260.9,8.41121]
["bitfinex","ETHUSD",1672859212023,2.35617565,1261.2,1260.9,12.40035951]
["bitfinex","ETHUSD",1672859212247,2.35617565,1261.2,1260.9,23.40858446]
["bitfinex","ETHUSD",1672859213032,5.29105688,1261.2,1260.9,0.4805]
["bitfinex","ETHUSD",1672859213201,2.35617565,1261.1,1260.9,15.86153]
["bitfinex","ETHUSD",1672859213412,5.35705688,1261.2,1260.9,19.94967951]
["bitfinex","ETHUSD",1672859213763,5.35705688,1261.2,1260.9,21.98280746]
["bitfinex","ETHUSD",1672859213764,5.29105688,1261.2,1260.9,21.98280746]
["bitfinex","ETHUSD",1672859213994,2.35617565,1261.2,1260.9,21.98280746]
["bitfinex","ETHUSD",1672859214132,5.29105688,1261.2,1260.9,21.98280746]
["bitfinex","ETHUSD",1672859214553,2.35617565,1261.1,1260.9,15.96053]
["bitfinex","ETHUSD",1672859215088,5.35705688,1261.2,1260.9,19.94967951]
["bitfinex","ETHUSD",1672859215311,5.29105688,1261.2,1260.9,23.87017946]
["bitfinex","ETHUSD",1672859215494,5.29105688,1261.2,1260.9,0.099]
["bitfinex","ETHUSD",1672859215707,2.35617565,1261.1,1260.8,3.099]
["bitfinex","ETHUSD",1672859215963,5.29105688,1261.1,1260.8,6.98914951]
["bitfinex","ETHUSD",1672859216205,2.35617565,1261.1,1260.8,22.95103951]
["bitfinex","ETHUSD",1672859217828,2.35617565,1261.1,1260.9,3.98914951]
["bitfinex","ETHUSD",1672859218057,2.35617565,1261.1,1260.9,7.93025]
["bitfinex","ETHUSD",1672859218277,2.35617565,1261.1,1260.9,0.099]
["bitfinex","ETHUSD",1672859218445,2.35617565,1261.1,1260.8,11.03042]
["bitfinex","ETHUSD",1672859218660,2.35617565,1261.1,1260.8,18.96189]
["bitfinex","ETHUSD",1672859219147,6.34532516,1261.0,1260.8,0.099]
["bitfinex","ETHUSD",1672859219325,6.34532516,1261.0,1260.5,8.47025192]
["bitfinex","ETHUSD",1672859219326,2.35617565,1260.9,1260.5,0.24679192]
["bitfinex","ETHUSD",1672859219677,2.35617565,1260.9,1260.5,15.56984143]
["bitfinex","ETHUSD",1672859219678,5.29105688,1260.9,1260.5,15.56984143]
["bitfinex","ETHUSD",1672859219887,5.87968257,1260.9,1260.5,15.66884143]
["bitfinex","ETHUSD",1672859220101,9.86883208,1260.9,1260.5,8.17997192]
["bitfinex","ETHUSD",1672859220258,2.94480134,1260.9,1260.5,16.11332192]
["bitfinex","ETHUSD",1672859220461,2.35617565,1260.9,1260.6,7.48914951]
["bitfinex","ETHUSD",1672859220726,3.59608123,1261.0,1260.7,19.85334951]
["bitfinex","ETHUSD",1672859220727,2.42217565,1261.0,1260.7,19.85334951]
["bitfinex","ETHUSD",1672859220936,0.066,1261.1,1260.8,12.31314951]
["bitfinex","ETHUSD",1672859221086,2.35617565,1261.1,1260.9,3.98914951]
["bitfinex","ETHUSD",1672859221297,5.29105688,1261.1,1260.8,0.099]
["bitfinex","ETHUSD",1672859221516,5.29105688,1261.1,1260.8,22.85194951]
["bitfinex","ETHUSD",1672859221829,5.29105688,1261.1,1260.8,22.95094951]
["bitfinex","ETHUSD",1672859221830,2.35617565,1261.1,1260.8,22.95094951]
["bitfinex","ETHUSD",1672859222043,5.35705688,1261.2,1260.9,0.3843]
["bitfinex","ETHUSD",1672859222296,2.35617565,1261.1,1260.8,0.4865]
["bitfinex","ETHUSD",1672859222623,2.35617565,1261.1,1260.7,0.099]
["bitfinex","ETHUSD",1672859222624,5.85617565,1261.0,1260.7,0.099]
["bitfinex","ETHUSD",1672859222833,5.85617565,1261.0,1260.6,3.3876]
["bitfinex","ETHUSD",1672859222979,5.85617565,1261.0,1260.6,7.37674951]
["bitfinex","ETHUSD",1672859223229,8.79105688,1261.0,1260.6,7.47574951]
["bitfinex","ETHUSD",1672859223453,5.29105688,1261.0,1260.6,26.19972499]
["bitfinex","ETHUSD",1672859223668,5.35705688,1261.1,1260.7,6.98914951]
["bitfinex","ETHUSD",1672859223855,5.34305688,1261.1,1260.8,11.92048951]
["bitfinex","ETHUSD",1672859224046,5.29105688,1261.1,1260.8,19.95095951]
["bitfinex","ETHUSD",1672859224264,5.29105688,1261.1,1260.8,12.01948951]
["bitfinex","ETHUSD",1672859224673,2.35617565,1261.1,1260.8,23.03922646]
["bitfinex","ETHUSD",1672859224883,0.02600001,1261.0,1260.8,23.03922646]
["bitfinex","ETHUSD",1672859225126,0.02600001,1261.0,1260.8,23.42252646]
["bitfinex","ETHUSD",1672859225289,0.02600001,1261.0,1260.8,3.57056695]
["bitfinex","ETHUSD",1672859225493,0.02600001,1261.0,1260.8,0.3833]
["bitfinex","ETHUSD",1672859225757,0.00251226,1260.8,1260.7,3.0]
["bitfinex","ETHUSD",1672859225971,0.00251226,1260.8,1260.6,11.41464]
["bitfinex","ETHUSD",1672859226141,0.00251226,1260.8,1260.6,7.47144951]
["bitfinex","ETHUSD",1672859226475,0.00251226,1260.8,1260.6,0.4823]
["bitfinex","ETHUSD",1672859226702,0.00251226,1260.8,1260.5,0.14779192]
["bitfinex","ETHUSD",1672859227088,18.22185791,1260.8,1260.5,0.14779192]
["bitfinex","ETHUSD",1672859227292,29.68373914,1260.8,1260.5,0.14779192]
["bitfinex","ETHUSD",1672859227501,9.84532516,1260.7,1260.5,0.14779192]
["bitfinex","ETHUSD",1672859227783,19.85460951,1260.6,1260.5,0.14779192]
["bitfinex","ETHUSD",1672859227976,0.5954,1260.6,1260.5,0.14779192]
["bitfinex","ETHUSD",1672859228178,7.93273,1260.6,1260.5,0.14779192]
["bitfinex","ETHUSD",1672859228549,21.10209574,1260.7,1260.5,0.14779192]
["bitfinex","ETHUSD",1672859228663,25.02524525,1260.7,1260.5,0.14779192]
["bitfinex","ETHUSD",1672859229079,3.98914951,1260.6,1260.5,0.14779192]
["bitfinex","ETHUSD",1672859229350,3.5,1260.5,1260.4,9.192e-05]
["bitfinex","ETHUSD",1672859229727,4.0955,1260.5,1260.4,9.192e-05]
["bitfinex","ETHUSD",1672859229942,3.5,1260.5,1260.4,9.192e-05]
["bitfinex","ETHUSD",1672859230137,6.5,1260.5,1260.4,9.192e-05]
["bitfinex","ETHUSD",1672859230358,23.85983897,1260.5,1260.4,9.192e-05]
["bitfinex","ETHUSD",1672859230561,31.79318897,1260.5,1260.4,9.192e-05]
["bitfinex","ETHUSD",1672859230923,34.7280702,1260.5,1260.4,9.192e-05]
["bitfinex","ETHUSD",1672859231098,35.3235702,1260.5,1260.4,9.192e-05]
["bitfinex","ETHUSD",1672859231874,35.3235702,1260.5,1260.2,6.04956668]
["bitfinex","ETHUSD",1672859231875,0.009,1260.3,1260.2,6.04956668]
["bitfinex","ETHUSD",1672859232038,10.74001966,1260.3,1260.2,3.26086668]
["bitfinex","ETHUSD",1672859232342,33.87213366,1260.3,1260.1,3.19237527]
["bitfinex","ETHUSD",1672859232458,8.08474951,1260.2,1260.1,3.09537527]
["bitfinex","ETHUSD",1672859232663,11.08874951,1260.2,1260.1,3.09537527]
["bitfinex","ETHUSD",1672859233193,0.5996,1260.2,1260.1,3.09537527]
["bitfinex","ETHUSD",1672859233422,0.5956,1260.2,1260.1,3.09537527]
["bitfinex","ETHUSD",1672859234119,16.46608,1260.2,1260.1,3.09537527]
["bitfinex","ETHUSD",1672859234358,26.7710484,1260.2,1260.1,3.09537527]
["bitfinex","ETHUSD",1672859234647,37.7062884,1260.2,1260.1,3.09537527]
["bitfinex","ETHUSD",1672859235176,42.4482884,1260.2,1260.1,3.09537527]
["bitfinex","ETHUSD",1672859235532,37.7062884,1260.2,1260.1,3.09537527]
["bitfinex","ETHUSD",1672859235748,21.8358084,1260.2,1260.1,3.09537527]
["bitfinex","ETHUSD",1672859236145,29.7710484,1260.2,1260.1,3.09537527]
["bitfinex","ETHUSD",1672859236382,8.644,1260.1,1260.0,0.14313854]
["bitfinex","ETHUSD",1672859236593,35.0707693,1260.1,1260.0,0.14313854]
["bitfinex","ETHUSD",1672859236779,35.6664693,1260.1,1260.0,0.14313854]
["bitfinex","ETHUSD",1672859236997,22.9885993,1260.1,1260.0,0.14313854]
["bitfinex","ETHUSD",1672859237209,30.9244693,1260.1,1260.0,0.14313854]
["bitfinex","ETHUSD",1672859238087,22.9885993,1260.1,1260.0,0.14313854]
["bitfinex","ETHUSD",1672859238808,30.9244693,1260.1,1260.0,0.14313854]
["bitfinex","ETHUSD",1672859239191,38.8603393,1260.1,1260.0,0.14313854]
["bitfinex","ETHUSD",1672859239404,38.8603393,1260.1,1260.0,8.54e-06]
["bitfinex","ETHUSD",1672859239630,43.6023393,1260.1,1260.0,8.54e-06]
["bitfinex","ETHUSD",1672859239847,43.8323393,1260.1,1260.0,8.54e-06]
["bitfinex","ETHUSD",1672859240291,51.3663393,1260.1,1260.0,8.54e-06]
["bitfinex","ETHUSD",1672859240476,57.96284491,1260.1,1260.0,8.54e-06]
["bitfinex","ETHUSD",1672859240681,56.78960798,1260.1,1260.0,8.54e-06]
["bitfinex","ETHUSD",1672859240899,53.78960798,1260.1,1260.0,8.54e-06]
["bitfinex","ETHUSD",1672859241160,48.8323393,1260.1,1260.0,8.54e-06]
["bitfinex","ETHUSD",1672859242290,48.8323393,1260.1,1259.9,7.08e-06]
["bitfinex","ETHUSD",1672859242291,3.5,1260.0,1259.9,7.08e-06]
["bitfinex","ETHUSD",1672859242513,49.64713837,1260.0,1259.9,7.08e-06]
["bitfinex","ETHUSD",1672859242651,54.18513837,1260.0,1259.9,7.08e-06]
["bitfinex","ETHUSD",1672859242880,54.18513837,1260.0,1259.6,3.11203855]
["bitfinex","ETHUSD",1672859242881,65.93240705,1260.0,1259.6,3.11203855]
["bitfinex","ETHUSD",1672859243133,32.54631951,1259.7,1259.6,3.11203855]
["bitfinex","ETHUSD",1672859243442,36.10031951,1259.7,1259.6,3.11203855]
["bitfinex","ETHUSD",1672859243661,38.9121384,1259.7,1259.6,3.11203855]
["bitfinex","ETHUSD",1672859243810,41.9121384,1259.7,1259.6,3.11203855]
["bitfinex","ETHUSD",1672859244470,41.9121384,1259.7,1259.4,0.21513854]
["bitfinex","ETHUSD",1672859244471,3.5,1259.6,1259.4,0.21513854]
["bitfinex","ETHUSD",1672859244686,38.74774951,1259.5,1259.4,0.04313854]
["bitfinex","ETHUSD",1672859245040,34.4239793,1259.5,1259.4,0.04313854]
["bitfinex","ETHUSD",1672859245383,10.6050293,1259.5,1259.4,0.04313854]
["bitfinex","ETHUSD",1672859246344,10.6050293,1259.5,1259.4,7.98341854]
["bitfinex","ETHUSD",1672859246345,3.054,1259.5,1259.4,7.98341854]
["bitfinex","ETHUSD",1672859246601,0.6079,1259.6,1259.4,0.11513854]
["bitfinex","ETHUSD",1672859246602,3.6619,1259.6,1259.4,0.11513854]
["bitfinex","ETHUSD",1672859246779,7.58504951,1259.6,1259.4,0.04313854]
["bitfinex","ETHUSD",1672859246983,0.054,1259.6,1259.4,7.98309854]
["bitfinex","ETHUSD",1672859247343,0.5958,1259.9,1259.4,18.77335493]
["bitfinex","ETHUSD",1672859247490,3.98914951,1259.8,1259.4,18.77335493]
["bitfinex","ETHUSD",1672859248698,0.6618,1259.9,1259.4,18.77335493]
["bitfinex","ETHUSD",1672859249012,4.58494951,1259.9,1259.4,18.77335493]
["bitfinex","ETHUSD",1672859249607,3.0,1259.8,1259.4,18.77335493]
["bitfinex","ETHUSD",1672859251693,3.066,1259.9,1259.4,18.77335493]
["bitfinex","ETHUSD",1672859251904,3.0,1259.9,1259.4,18.77335493]
["bitfinex","ETHUSD",1672859252165,3.63737,1259.9,1259.4,18.77335493]
["bitfinex","ETHUSD",1672859252644,3.63737,1259.9,1259.4,0.11513854]
["bitfinex","ETHUSD",1672859252645,3.98914951,1259.8,1259.4,0.11513854]
["bitfinex","ETHUSD",1672859252855,6.98914951,1259.7,1259.4,0.04313854]
["bitfinex","ETHUSD",1672859253066,4.04314951,1259.7,1259.4,0.04313854]
["bitfinex","ETHUSD",1672859253320,11.50383,1259.8,1259.4,0.04313854]
["bitfinex","ETHUSD",1672859253495,10.93839,1259.7,1259.4,0.04313854]
["bitfinex","ETHUSD",1672859253753,3.054,1259.7,1259.4,0.04313854]
["bitfinex","ETHUSD",1672859254088,3.0,1259.7,1259.4,7.98338854]
["bitfinex","ETHUSD",1672859254236,3.066,1259.8,1259.4,8.05538854]
["bitfinex","ETHUSD",1672859254438,3.0,1259.8,1259.4,18.76652793]
["bitfinex","ETHUSD",1672859254649,3.0,1259.8,1259.4,10.82624793]
["bitfinex","ETHUSD",1672859254903,15.70682651,1259.8,1259.4,0.11513854]
["bitfinex","ETHUSD",1672859255117,3.5,1259.7,1259.4,0.04313854]
["bitfinex","ETHUSD",1672859255290,11.43881,1259.7,1259.4,0.04313854]
["bitfinex","ETHUSD",1672859255500,26.14151316,1259.7,1259.4,0.04313854]
["bitfinex","ETHUSD",1672859255715,3.98914951,1259.6,1259.4,0.04313854]
["bitfinex","ETHUSD",1672859256389,3.38306365,1259.7,1259.4,0.04313854]
["bitfinex","ETHUSD",1672859256547,3.0,1259.6,1259.4,0.04306754]
["bitfinex","ETHUSD",1672859256747,0.6619,1259.7,1259.4,7.98332754]
["bitfinex","ETHUSD",1672859256951,0.5959,1259.7,1259.4,0.11506754]
["bitfinex","ETHUSD",1672859257214,0.5959,1259.7,1259.4,0.04306754]
["bitfinex","ETHUSD",1672859258493,0.5959,1259.7,1259.4,7.98322754]
["bitfinex","ETHUSD",1672859258640,0.5959,1259.7,1259.4,0.11506754]
["bitfinex","ETHUSD",1672859258845,0.5959,1259.7,1259.4,0.04306754]
["bitfinex","ETHUSD",1672859259061,4.0959,1259.7,1259.4,0.04306754]
["bitfinex","ETHUSD",1672859259260,3.0,1259.6,1259.4,0.04306754]
["bitfinex","ETHUSD",1672859259514,18.87884,1259.6,1259.4,0.04306754]
["bitfinex","ETHUSD",1672859259718,3.5,1259.5,1259.4,0.04306754]
["bitfinex","ETHUSD",1672859260295,19.3793,1259.5,1259.4,0.04306754]
["bitfinex","ETHUSD",1672859260480,23.42244951,1259.5,1259.4,0.04306754]
["bitfinex","ETHUSD",1672859260687,29.85981346,1259.5,1259.4,0.04306754]
["bitfinex","ETHUSD",1672859260874,30.45581346,1259.5,1259.4,0.04306754]
["bitfinex","ETHUSD",1672859261312,22.51616346,1259.5,1259.4,0.04306754]
["bitfinex","ETHUSD",1672859261517,14.57651346,1259.5,1259.4,0.04306754]
["bitfinex","ETHUSD",1672859261748,7.63914951,1259.5,1259.4,0.04306754]
["bitfinex","ETHUSD",1672859264882,15.57879951,1259.5,1259.4,0.04306754]
["bitfinex","ETHUSD",1672859265094,7.63914951,1259.5,1259.4,0.04306754]
["bitfinex","ETHUSD",1672859265972,23.51844951,1259.5,1259.4,0.04306754]
["bitfinex","ETHUSD",1672859266561,32.62890075,1259.5,1259.4,0.04306754]
["bitfinex","ETHUSD",1672859266772,32.62890075,1259.5,1259.4,0.03577379]
["bitfinex","ETHUSD",1672859266773,45.47421888,1259.5,1259.4,0.03577379]
["bitfinex","ETHUSD",1672859267009,45.47421888,1259.5,1259.4,0.00077379]
["bitfinex","ETHUSD",1672859267010,44.53341764,1259.5,1259.4,0.00077379]
["bitfinex","ETHUSD",1672859267587,37.76820642,1259.5,1259.4,0.00077379]
["bitfinex","ETHUSD",1672859268071,41.26820642,1259.5,1259.4,0.00077379]
["bitfinex","ETHUSD",1672859268242,39.50651767,1259.5,1259.4,0.00077379]
["bitfinex","ETHUSD",1672859268462,40.09524536,1259.5,1259.4,0.00077379]
["bitfinex","ETHUSD",1672859269188,42.44607856,1259.5,1259.4,0.00077379]
["bitfinex","ETHUSD",1672859269420,41.2707126,1259.5,1259.4,0.00077379]
["bitfinex","ETHUSD",1672859270060,41.0407126,1259.5,1259.4,0.00077379]
["bitfinex","ETHUSD",1672859270769,42.21614151,1259.5,1259.4,0.00077379]
["bitfinex","ETHUSD",1672859271153,34.27649151,1259.5,1259.4,0.00077379]
["bitfinex","ETHUSD",1672859272056,15.09484151,1259.5,1259.4,0.00077379]
["bitfinex","ETHUSD",1672859272201,6.98251544,1259.5,1259.4,0.00077379]
["bitfinex","ETHUSD",1672859272565,5.21934897,1259.5,1259.4,0.00077379]
["bitfinex","ETHUSD",1672859272932,1.23019946,1259.5,1259.4,0.00077379]
["bitfinex","ETHUSD",1672859273140,4.12606262,1259.6,1259.4,0.00077379]
["bitfinex","ETHUSD",1672859273141,3.00536593,1259.6,1259.4,9.24805379]
["bitfinex","ETHUSD",1672859273409,1.17619946,1259.5,1259.4,1.37977379]
["bitfinex","ETHUSD",1672859273578,1.17619946,1259.5,1259.4,0.01777379]
["bitfinex","ETHUSD",1672859273579,1.17819946,1259.5,1259.4,0.01777379]
["bitfinex","ETHUSD",1672859273933,10.42851544,1259.5,1259.4,0.00077379]
["bitfinex","ETHUSD",1672859274152,11.01694165,1259.5,1259.4,0.00077379]
["bitfinex","ETHUSD",1672859274650,9.30631598,1259.5,1259.4,0.00077379]
["bitfinex","ETHUSD",1672859274820,1.81716647,1259.5,1259.4,0.00077379]
["bitfinex","ETHUSD",1672859275033,1.1777397,1259.5,1259.4,1.30777379]
["bitfinex","ETHUSD",1672859275711,2.94090617,1259.5,1259.4,1.30777379]
["bitfinex","ETHUSD",1672859275923,2.94090617,1259.5,1259.4,0.00077379]
["bitfinex","ETHUSD",1672859276625,4.11406262,1259.5,1259.4,0.00077379]
["bitfinex","ETHUSD",1672859276836,22.07408678,1259.5,1259.4,0.00077379]
["bitfinex","ETHUSD",1672859277027,14.19382849,1259.5,1259.4,0.00077379]
["bitfinex","ETHUSD",1672859277398,11.44028,1259.4,1259.3,0.88689032]
["bitfinex","ETHUSD",1672859277548,5.91017489,1259.4,1259.3,0.88689032]
["bitfinex","ETHUSD",1672859277759,8.84878567,1259.4,1259.3,0.88689032]
["bitfinex","ETHUSD",1672859278133,23.69275173,1259.4,1259.3,0.88689032]
["bitfinex","ETHUSD",1672859278343,23.69267772,1259.4,1259.3,0.88689032]
["bitfinex","ETHUSD",1672859278497,15.75323254,1259.4,1259.3,0.88689032]
["bitfinex","ETHUSD",1672859278707,18.75323254,1259.4,1259.3,0.88689032]
["bitfinex","ETHUSD",1672859278911,26.69351254,1259.4,1259.3,0.88689032]
["bitfinex","ETHUSD",1672859279187,34.63379254,1259.4,1259.3,0.88689032]
["bitfinex","ETHUSD",1672859279507,34.19475135,1259.4,1259.3,0.88689032]
["bitfinex","ETHUSD",1672859280498,38.93675135,1259.4,1259.3,0.88689032]
["bitfinex","ETHUSD",1672859280715,1.65592976,1259.2,1259.1,0.16813773]
["bitfinex","ETHUSD",1672859280939,38.76025897,1259.2,1259.1,0.15132396]
["bitfinex","ETHUSD",1672859281128,23.07907014,1259.2,1259.1,0.15132396]
["bitfinex","ETHUSD",1672859281333,13.81168859,1259.2,1259.1,0.15132396]
["bitfinex","ETHUSD",1672859281548,19.98630524,1259.2,1259.1,0.15132396]
["bitfinex","ETHUSD",1672859281871,8.242,1259.1,1258.9,0.17064043]
["bitfinex","ETHUSD",1672859282128,28.17449797,1259.0,1258.9,0.17064043]
["bitfinex","ETHUSD",1672859282453,33.96378427,1259.0,1258.9,0.17064043]
["bitfinex","ETHUSD",1672859282611,2.5,1258.9,1258.8,0.15765513]
["bitfinex","ETHUSD",1672859282814,13.13248216,1258.9,1258.8,0.15765513]
["bitfinex","ETHUSD",1672859283025,26.86556993,1258.9,1258.8,0.15765513]
["bitfinex","ETHUSD",1672859283285,34.07701854,1258.9,1258.8,0.15765513]
["bitfinex","ETHUSD",1672859283490,32.89321912,1258.9,1258.8,0.15765513]
["bitfinex","ETHUSD",1672859283652,32.89021912,1258.9,1258.8,0.15765513]
["bitfinex","ETHUSD",1672859284070,31.12600565,1258.9,1258.8,0.13765513]
["bitfinex","ETHUSD",1672859284395,34.0706349,1258.9,1258.8,0.13765513]
["bitfinex","ETHUSD",1672859284638,34.0706349,1258.9,1258.5,2.95773106]
["bitfinex","ETHUSD",1672859284639,3.5,1258.7,1258.5,2.95773106]
["bitfinex","ETHUSD",1672859284851,16.11047042,1258.6,1258.5,2.95773106]
["bitfinex","ETHUSD",1672859285061,3.066,1258.6,1258.5,2.95773106]
["bitfinex","ETHUSD",1672859285401,1.17599091,1258.6,1258.5,2.95773106]
["bitfinex","ETHUSD",1672859285610,23.15456639,1258.6,1258.5,2.95773106]
["bitfinex","ETHUSD",1672859285914,35.89934714,1258.6,1258.5,2.95773106]
["bitfinex","ETHUSD",1672859286233,3.066,1258.6,1258.5,2.93773106]
["bitfinex","ETHUSD",1672859286377,10.94533,1258.6,1258.5,2.93773106]
["bitfinex","ETHUSD",1672859286588,17.74238333,1258.6,1258.5,2.93773106]
["bitfinex","ETHUSD",1672859286850,16.56895531,1258.6,1258.5,2.93773106]
["bitfinex","ETHUSD",1672859287061,17.74238333,1258.6,1258.5,2.93773106]
["bitfinex","ETHUSD",1672859287386,29.53619052,1258.6,1258.5,2.93773106]
["bitfinex","ETHUSD",1672859287533,21.83878333,1258.6,1258.5,2.93773106]
["bitfinex","ETHUSD",1672859287743,20.66535531,1258.6,1258.5,2.93773106]
["bitfinex","ETHUSD",1672859287958,28.61068531,1258.6,1258.5,2.93773106]
["bitfinex","ETHUSD",1672859288224,20.66535531,1258.6,1258.5,2.93773106]
["bitfinex","ETHUSD",1672859288378,28.61068531,1258.6,1258.5,2.93773106]
["bitfinex","ETHUSD",1672859288589,9.22002531,1258.6,1258.5,2.93773106]
["bitfinex","ETHUSD",1672859289064,3.5,1258.5,1258.2,15.07752243]
["bitfinex","ETHUSD",1672859289380,7.05514951,1258.6,1258.3,7.95078]
["bitfinex","ETHUSD",1672859289606,7.05514951,1258.6,1258.3,8.01278]
["bitfinex","ETHUSD",1672859289607,3.066,1258.6,1258.3,8.01278]
["bitfinex","ETHUSD",1672859289744,3.6623,1258.7,1258.3,18.40261124]
["bitfinex","ETHUSD",1672859289955,6.98914951,1258.7,1258.3,18.40261124]
["bitfinex","ETHUSD",1672859290205,0.066,1258.7,1258.3,19.74761124]
["bitfinex","ETHUSD",1672859290414,10.45539472,1258.9,1258.4,3.5]
["bitfinex","ETHUSD",1672859290657,7.48914951,1258.8,1258.4,10.68685812]
["bitfinex","ETHUSD",1672859290825,16.67277753,1258.8,1258.4,2.80653812]
["bitfinex","ETHUSD",1672859291038,3.98914951,1258.7,1258.3,1.411]
["bitfinex","ETHUSD",1672859291248,3.98914951,1258.6,1258.3,1.345]
["bitfinex","ETHUSD",1672859291453,0.06999902,1258.7,1258.3,7.94711]
["bitfinex","ETHUSD",1672859291703,6.99314853,1258.7,1258.3,8.86785663]
["bitfinex","ETHUSD",1672859291935,7.05914853,1258.7,1258.3,0.92074663]
["bitfinex","ETHUSD",1672859292250,3.98914951,1258.6,1258.2,9.34982]
["bitfinex","ETHUSD",1672859292411,3.99314853,1258.6,1258.2,1.402]
["bitfinex","ETHUSD",1672859292616,7.49314853,1258.6,1258.1,18.3819848]
["bitfinex","ETHUSD",1672859292868,7.55914853,1258.6,1258.2,7.94769]
["bitfinex","ETHUSD",1672859293076,9.40953538,1258.6,1258.2,3.566]
["bitfinex","ETHUSD",1672859293291,5.90953538,1258.6,1258.3,7.9471]
["bitfinex","ETHUSD",1672859293622,4.05914853,1258.6,1258.3,8.0131]
["bitfinex","ETHUSD",1672859293784,3.99314853,1258.6,1258.3,8.0131]
["bitfinex","ETHUSD",1672859294138,3.066,1258.7,1258.3,15.96033]
["bitfinex","ETHUSD",1672859294351,6.98914951,1258.7,1258.3,9.3581]
["bitfinex","ETHUSD",1672859294519,15.70619231,1258.7,1258.3,0.066]
["bitfinex","ETHUSD",1672859294733,7.48914951,1258.6,1258.2,1.8029]
["bitfinex","ETHUSD",1672859294925,5.18129874,1258.6,1258.3,7.94716]
["bitfinex","ETHUSD",1672859295153,0.066,1258.6,1258.3,17.30539]
["bitfinex","ETHUSD",1672859295345,3.7723428,1258.7,1258.3,17.30539]
["bitfinex","ETHUSD",1672859295663,3.066,1258.8,1258.4,1.345]
["bitfinex","ETHUSD",1672859295884,6.98914951,1258.8,1258.4,9.29116]
["bitfinex","ETHUSD",1672859296196,7.05514951,1258.8,1258.4,1.411]
["bitfinex","ETHUSD",1672859296555,7.05514951,1258.8,1258.4,1.345]
["bitfinex","ETHUSD",1672859296785,8.22857753,1258.8,1258.4,1.345]
["bitfinex","ETHUSD",1672859296935,24.11710753,1258.8,1258.3,1.411]
["bitfinex","ETHUSD",1672859297145,24.11710753,1258.8,1258.2,7.94768]
["bitfinex","ETHUSD",1672859297146,3.98914951,1258.7,1258.2,7.94768]
["bitfinex","ETHUSD",1672859297356,7.48914951,1258.6,1258.2,3.566]
["bitfinex","ETHUSD",1672859297712,3.98914951,1258.5,1258.2,19.39501]
["bitfinex","ETHUSD",1672859297941,0.066,1258.6,1258.2,23.93035625]
["bitfinex","ETHUSD",1672859298245,1.31442802,1259.0,1258.6,23.83512]
["bitfinex","ETHUSD",1672859298399,5.16257753,1259.0,1258.6,27.764032]
["bitfinex","ETHUSD",1672859298606,5.22857753,1259.0,1258.6,27.764032]
["bitfinex","ETHUSD",1672859298819,1.23942802,1259.0,1258.6,27.764032]
["bitfinex","ETHUSD",1672859299045,1.17342802,1259.1,1258.7,1.345]
["bitfinex","ETHUSD",1672859299390,1.17342802,1259.1,1258.8,7.94394]
["bitfinex","ETHUSD",1672859299544,3.5,1259.0,1258.7,2.00384297]
["bitfinex","ETHUSD",1672859299765,6.99256389,1259.1,1258.7,9.28913]
["bitfinex","ETHUSD",1672859299979,6.99256389,1259.1,1258.7,17.29963]
["bitfinex","ETHUSD",1672859300427,1.23942802,1259.1,1258.8,1.345]
["bitfinex","ETHUSD",1672859300634,1.17342802,1259.1,1258.8,3.074963]
["bitfinex","ETHUSD",1672859300825,1.51206322,1259.1,1258.8,11.019023]
["bitfinex","ETHUSD",1672859301049,1.51206322,1259.1,1258.8,11.085023]
["bitfinex","ETHUSD",1672859301684,3.27604958,1259.1,1258.8,11.085023]
["bitfinex","ETHUSD",1672859301870,1.17342802,1259.1,1258.8,15.07417251]
["bitfinex","ETHUSD",1672859302064,0.41492976,1259.2,1259.0,1.345]
["bitfinex","ETHUSD",1672859302280,0.41492976,1259.2,1259.0,1.56652967]
["bitfinex","ETHUSD",1672859302281,0.34892976,1259.2,1259.0,1.56652967]
["bitfinex","ETHUSD",1672859302601,0.34892976,1259.2,1259.1,1.345]
["bitfinex","ETHUSD",1672859302815,1.52235778,1259.2,1259.0,1.345]
["bitfinex","ETHUSD",1672859303123,1.52235778,1259.2,1258.8,3.531063]
["bitfinex","ETHUSD",1672859303282,20.82362718,1259.2,1258.8,2.120063]
["bitfinex","ETHUSD",1672859303611,3.5,1259.0,1258.8,0.3901]
["bitfinex","ETHUSD",1672859303821,3.5,1259.0,1258.6,11.40134]
["bitfinex","ETHUSD",1672859303975,3.00341438,1259.1,1258.7,7.94463]
["bitfinex","ETHUSD",1672859304182,2.93741438,1259.1,1258.7,0.066]
["bitfinex","ETHUSD",1672859304392,2.93741438,1259.1,1258.6,22.759357]
["bitfinex","ETHUSD",1672859304656,2.93741438,1259.1,1258.7,15.92988776]
["bitfinex","ETHUSD",1672859304879,1.17342802,1259.1,1258.7,19.46921319]
["bitfinex","ETHUSD",1672859305027,3.35234414,1259.2,1258.8,8.83414951]
["bitfinex","ETHUSD",1672859305245,3.28634414,1259.2,1258.9,17.23162]
["bitfinex","ETHUSD",1672859305441,3.28634414,1259.2,1258.9,20.70514095]
["bitfinex","ETHUSD",1672859305880,3.28634414,1259.2,1258.9,12.76183095]
["bitfinex","ETHUSD",1672859306180,3.28634414,1259.2,1258.9,4.81852095]
["bitfinex","ETHUSD",1672859306435,3.28634414,1259.2,1258.9,9.28835]
["bitfinex","ETHUSD",1672859306436,1.17342802,1259.1,1258.9,9.28835]
["bitfinex","ETHUSD",1672859306651,1.17342802,1259.1,1258.9,1.411]
["bitfinex","ETHUSD",1672859306918,5.61291612,1259.2,1258.9,9.26815]
["bitfinex","ETHUSD",1672859306919,3.35234414,1259.2,1258.9,9.26815]
["bitfinex","ETHUSD",1672859307131,6.78634414,1259.2,1258.9,12.029775]
["bitfinex","ETHUSD",1672859307355,3.35234414,1259.2,1258.9,19.973215]
["bitfinex","ETHUSD",1672859307569,1.52235778,1259.2,1258.9,19.973215]
["bitfinex","ETHUSD",1672859307792,6.5823851,1259.2,1259.0,1.344]
["bitfinex","ETHUSD",1672859308002,6.35234414,1259.2,1259.0,1.344]
["bitfinex","ETHUSD",1672859308286,3.35234414,1259.2,1259.0,4.1375655]
["bitfinex","ETHUSD",1672859308496,3.28634414,1259.2,1259.0,4.1375655]
["bitfinex","ETHUSD",1672859309076,3.28634414,1259.2,1258.9,9.3429]
["bitfinex","ETHUSD",1672859309270,1.17342802,1259.1,1258.9,9.3429]
["bitfinex","ETHUSD",1672859309428,1.17342802,1259.1,1258.9,0.066]
["bitfinex","ETHUSD",1672859309641,3.23739622,1259.1,1258.7,1.8008]
["bitfinex","ETHUSD",1672859309888,1.17342802,1259.0,1258.7,9.28962]
["bitfinex","ETHUSD",1672859310104,1.17342802,1259.0,1258.7,1.411]
["bitfinex","ETHUSD",1672859310315,1.17342802,1259.0,1258.6,6.869197]
["bitfinex","ETHUSD",1672859310316,1.46951703,1259.0,1258.6,6.869197]
["bitfinex","ETHUSD",1672859310523,3.23350339,1259.0,1258.6,11.424147]
["bitfinex","ETHUSD",1672859310743,3.23350339,1259.0,1258.6,19.369357]
["bitfinex","ETHUSD",1672859310953,1.46951703,1259.0,1258.7,9.28964]
["bitfinex","ETHUSD",1672859311169,1.46951703,1259.0,1258.7,9.35564]
["bitfinex","ETHUSD",1672859311341,1.46951703,1259.0,1258.7,20.1662397]
["bitfinex","ETHUSD",1672859311551,1.46951703,1259.0,1258.8,1.344]
["bitfinex","ETHUSD",1672859311759,0.29608901,1259.0,1258.9,23.83032]
["bitfinex","ETHUSD",1672859311972,0.29608901,1259.0,1258.9,25.23032]
["bitfinex","ETHUSD",1672859312184,0.29608901,1259.0,1258.9,12.000872]
["bitfinex","ETHUSD",1672859312389,0.29608901,1259.0,1258.9,19.944312]
["bitfinex","ETHUSD",1672859312604,0.29608901,1259.0,1258.9,1.4]
["bitfinex","ETHUSD",1672859312842,0.29608901,1259.0,1258.9,9.27744]
["bitfinex","ETHUSD",1672859313054,0.29608901,1259.0,1258.9,9.34344]
["bitfinex","ETHUSD",1672859313655,0.29608901,1259.0,1258.9,17.28688]
["bitfinex","ETHUSD",1672859315131,0.29608901,1259.0,1258.9,9.34344]
["bitfinex","ETHUSD",1672859315947,0.29608901,1259.0,1258.9,17.28688]
["bitfinex","ETHUSD",1672859316643,1.46951703,1259.0,1258.9,9.34344]
["bitfinex","ETHUSD",1672859316790,1.76611277,1259.0,1258.9,11.23571996]
["bitfinex","ETHUSD",1672859317480,1.76611277,1259.0,1258.9,1.4]
["bitfinex","ETHUSD",1672859317640,1.76611277,1259.0,1258.8,1.7998]
["bitfinex","ETHUSD",1672859317853,1.17342802,1258.9,1258.7,1.411]
["bitfinex","ETHUSD",1672859318263,1.01945674,1258.6,1258.4,1.724]
["bitfinex","ETHUSD",1672859318431,1.01945674,1258.6,1258.4,21.60560951]
["bitfinex","ETHUSD",1672859318648,1.01945674,1258.6,1258.4,21.28160951]
["bitfinex","ETHUSD",1672859318813,1.02145674,1258.6,1258.4,21.27960951]
["bitfinex","ETHUSD",1672859319026,1.01945674,1258.6,1258.4,13.33514951]
["bitfinex","ETHUSD",1672859319217,3.95687112,1258.6,1258.4,0.066]
["bitfinex","ETHUSD",1672859319429,3.95687112,1258.6,1258.2,1.52829655]
["bitfinex","ETHUSD",1672859319430,3.95687112,1258.6,1258.2,9.86585655]
["bitfinex","ETHUSD",1672859319639,3.95687112,1258.6,1258.2,21.86883606]
["bitfinex","ETHUSD",1672859319851,3.95687112,1258.6,1258.2,9.97546747]
["bitfinex","ETHUSD",1672859320115,1.17342802,1258.5,1258.2,1.98439655]
["bitfinex","ETHUSD",1672859320273,1.17342802,1258.4,1258.2,0.17129655]
["bitfinex","ETHUSD",1672859320766,1.78990831,1258.4,1258.2,8.11913655]
["bitfinex","ETHUSD",1672859320967,1.17342802,1258.4,1258.2,16.13299655]
["bitfinex","ETHUSD",1672859321119,2.93741438,1258.5,1258.2,16.13299655]
["bitfinex","ETHUSD",1672859321487,1.17342802,1258.4,1258.2,16.13299655]
["bitfinex","ETHUSD",1672859321655,2.93741438,1258.5,1258.2,18.60123059]
["bitfinex","ETHUSD",1672859321850,3.55378733,1258.5,1258.2,19.94623059]
["bitfinex","ETHUSD",1672859322056,1.17342802,1258.5,1258.3,1.345]
["bitfinex","ETHUSD",1672859322270,4.02287112,1258.6,1258.4,7.94659]
["bitfinex","ETHUSD",1672859322602,1.17342802,1258.5,1258.4,8.01259]
["bitfinex","ETHUSD",1672859322796,4.02287112,1258.6,1258.4,19.829349]
["bitfinex","ETHUSD",1672859323006,2.19288476,1258.6,1258.4,23.81849851]
["bitfinex","ETHUSD",1672859323265,4.76e-06,1258.6,1258.5,1.345]
["bitfinex","ETHUSD",1672859323480,4.1803111,1258.8,1258.5,24.13461936]
["bitfinex","ETHUSD",1672859323643,0.3592389,1258.7,1258.5,10.92050985]
["bitfinex","ETHUSD",1672859323859,5.29101217,1258.8,1258.5,0.4582]
["bitfinex","ETHUSD",1672859324055,5.35701217,1258.8,1258.5,0.3922]
["bitfinex","ETHUSD",1672859324268,2.71031988,1258.7,1258.5,8.33788]
["bitfinex","ETHUSD",1672859324529,5.35701217,1258.8,1258.5,17.41186158]
["bitfinex","ETHUSD",1672859324741,0.3592756,1258.7,1258.5,21.40101109]
["bitfinex","ETHUSD",1672859324890,5.36101119,1258.9,1258.5,21.00881109]
["bitfinex","ETHUSD",1672859325100,0.35929725,1258.8,1258.5,21.00881109]
["bitfinex","ETHUSD",1672859325374,0.35929725,1258.8,1258.6,3.98914951]
["bitfinex","ETHUSD",1672859325582,0.35929725,1258.8,1258.7,25.1761]
["bitfinex","ETHUSD",1672859325860,2.71033216,1258.8,1258.7,25.2421]
["bitfinex","ETHUSD",1672859326066,2.71033216,1258.8,1258.7,9.3527]
["bitfinex","ETHUSD",1672859326491,0.35929725,1258.8,1258.7,17.6885]
["bitfinex","ETHUSD",1672859326740,0.35929725,1258.8,1258.7,24.27771262]
["bitfinex","ETHUSD",1672859326953,5.65310118,1259.0,1258.7,24.27771262]
["bitfinex","ETHUSD",1672859327099,0.23961827,1258.9,1258.8,1.345]
["bitfinex","ETHUSD",1672859327309,0.23961827,1258.9,1258.8,8.61807126]
["bitfinex","ETHUSD",1672859327526,0.23961827,1258.9,1258.8,21.07221126]
["bitfinex","ETHUSD",1672859328421,0.29608901,1259.0,1258.8,25.06136077]
["bitfinex","ETHUSD",1672859328632,0.29608901,1259.0,1258.9,22.55702951]
["bitfinex","ETHUSD",1672859328842,0.29608901,1259.0,1258.9,28.21695359]
["bitfinex","ETHUSD",1672859329160,2.64712392,1259.0,1258.9,28.21695359]
["bitfinex","ETHUSD",1672859331944,2.64712392,1259.0,1258.9,7.00492408]
["bitfinex","ETHUSD",1672859332153,2.64712392,1259.0,1258.9,1.411]
["bitfinex","ETHUSD",1672859332360,2.64712392,1259.0,1258.9,1.295]
["bitfinex","ETHUSD",1672859332566,5.58710118,1259.0,1258.9,9.23844]
["bitfinex","ETHUSD",1672859332777,5.65310118,1259.0,1258.9,1.361]
["bitfinex","ETHUSD",1672859333036,5.65310118,1259.0,1258.9,19.28404513]
["bitfinex","ETHUSD",1672859333256,4.47812902,1259.0,1258.9,16.19439641]
["bitfinex","ETHUSD",1672859333499,4.41212902,1259.0,1258.9,17.53939641]
["bitfinex","ETHUSD",1672859333701,2.06109411,1259.0,1258.9,17.53939641]
["bitfinex","ETHUSD",1672859334291,3.23797322,1259.0,1258.9,17.53939641]
["bitfinex","ETHUSD",1672859334505,2.06109411,1259.0,1258.9,17.53939641]
["bitfinex","ETHUSD",1672859335192,1.7650051,1259.0,1258.9,17.53939641]
["bitfinex","ETHUSD",1672859335336,4.11604001,1259.0,1258.9,17.53939641]
["bitfinex","ETHUSD",1672859335759,4.11604001,1259.0,1258.9,9.59595641]
["bitfinex","ETHUSD",1672859336012,3.96604001,1259.0,1258.9,9.59595641]
["bitfinex","ETHUSD",1672859336552,3.96604001,1259.0,1258.9,1.411]
["bitfinex","ETHUSD",1672859336553,5.29101217,1259.0,1258.9,1.411]
["bitfinex","ETHUSD",1672859336744,5.35701217,1259.0,1258.8,1.411]
["bitfinex","ETHUSD",1672859336956,1.17691049,1258.9,1258.8,13.27821951]
["bitfinex","ETHUSD",1672859337166,1.17691049,1258.9,1258.8,24.54947777]
["bitfinex","ETHUSD",1672859338326,2.35103491,1258.9,1258.8,4.67218826]
["bitfinex","ETHUSD",1672859338538,2.35103491,1258.9,1258.8,9.28907]
["bitfinex","ETHUSD",1672859338708,2.35103491,1258.9,1258.8,9.35507]
["bitfinex","ETHUSD",1672859339129,2.35103491,1258.9,1258.8,1.411]
["bitfinex","ETHUSD",1672859339345,2.35103491,1258.9,1258.7,1.41002637]
["bitfinex","ETHUSD",1672859339607,1.17711956,1258.8,1258.7,4.34402637]
["bitfinex","ETHUSD",1672859339982,2.35103491,1258.8,1258.7,4.34402637]
["bitfinex","ETHUSD",1672859340840,5.29101217,1258.8,1258.7,1.34402637]
["bitfinex","ETHUSD",1672859341104,7.0456775,1258.8,1258.5,0.4564]
["bitfinex","ETHUSD",1672859341328,1.17678272,1258.6,1258.4,0.3911]
["bitfinex","ETHUSD",1672859341646,1.17678272,1258.6,1258.4,7.94648]
["bitfinex","ETHUSD",1672859341831,1.17678272,1258.6,1258.4,0.066]
["bitfinex","ETHUSD",1672859342042,1.17678272,1258.6,1258.4,7.94646]
["bitfinex","ETHUSD",1672859342256,1.17678272,1258.6,1258.4,2.629322]
["bitfinex","ETHUSD",1672859342442,1.17678272,1258.5,1258.3,1.7932]
["bitfinex","ETHUSD",1672859342654,1.17678272,1258.5,1258.3,1.7272]
["bitfinex","ETHUSD",1672859342905,1.17678272,1258.5,1258.2,1.97349655]
["bitfinex","ETHUSD",1672859343075,1.17678272,1258.4,1258.2,1.90749655]
["bitfinex","ETHUSD",1672859343437,1.17678272,1258.5,1258.2,17.80312655]
["bitfinex","ETHUSD",1672859343641,1.17678272,1258.5,1258.2,17.86912655]
["bitfinex","ETHUSD",1672859343856,1.17678272,1258.5,1258.2,9.92126655]
["bitfinex","ETHUSD",1672859344069,1.17678272,1258.5,1258.2,1.97349655]
["bitfinex","ETHUSD",1672859344219,1.17678272,1258.5,1258.2,1.90749655]
["bitfinex","ETHUSD",1672859344420,1.17678272,1258.5,1258.2,0.56249655]
["bitfinex","ETHUSD",1672859344421,9.12337272,1258.4,1258.2,0.56249655]
["bitfinex","ETHUSD",1672859344632,1.24278272,1258.4,1258.2,0.17129655]
["bitfinex","ETHUSD",1672859344902,2.94044119,1258.4,1258.2,0.17129655]
["bitfinex","ETHUSD",1672859346422,1.17678272,1258.4,1258.2,0.17129655]
["bitfinex","ETHUSD",1672859346638,1.17678272,1258.4,1258.2,16.06685655]
["bitfinex","ETHUSD",1672859346884,1.17678272,1258.4,1258.2,3.13926774]
["bitfinex","ETHUSD",1672859347076,1.17678272,1258.4,1258.2,0.17129655]
["bitfinex","ETHUSD",1672859347497,1.17678272,1258.3,1258.2,0.17129655]
["bitfinex","ETHUSD",1672859347937,2.94044119,1258.3,1258.2,0.17129655]
["bitfinex","ETHUSD",1672859348161,1.17678272,1258.3,1258.2,0.17129655]
["bitfinex","ETHUSD",1672859348895,3.03911013,1258.3,1258.2,0.02723975]
["bitfinex","ETHUSD",1672859349118,1.27545166,1258.3,1258.2,0.02723975]
["bitfinex","ETHUSD",1672859349256,3.00644119,1258.4,1258.2,0.02723975]
["bitfinex","ETHUSD",1672859349636,1.27545291,1258.3,1258.2,0.02723975]
["bitfinex","ETHUSD",1672859349950,1.17678272,1258.3,1258.2,0.02723975]
["bitfinex","ETHUSD",1672859350156,4.24607958,1258.4,1258.2,0.02723975]
["bitfinex","ETHUSD",1672859350370,1.17678272,1258.3,1258.2,0.02723975]
["bitfinex","ETHUSD",1672859350750,3.03911103,1258.3,1258.2,0.02723975]
["bitfinex","ETHUSD",1672859350975,1.90626421,1258.3,1258.2,0.02723975]
["bitfinex","ETHUSD",1672859351148,1.17678272,1258.3,1258.2,0.02723975]
["bitfinex","ETHUSD",1672859351357,3.53694119,1258.4,1258.2,0.02723975]
["bitfinex","ETHUSD",1672859351784,1.77328272,1258.4,1258.2,0.02723975]
["bitfinex","ETHUSD",1672859351995,2.71933329,1258.4,1258.2,0.02723975]
["bitfinex","ETHUSD",1672859352409,1.77328272,1258.4,1258.2,0.02723975]
["bitfinex","ETHUSD",1672859352682,1.17678272,1258.4,1258.3,1.19002702]
["bitfinex","ETHUSD",1672859353007,4.77544592,1258.4,1258.2,0.09323975]
["bitfinex","ETHUSD",1672859353142,23.11530761,1258.4,1258.2,0.02723975]
["bitfinex","ETHUSD",1672859353357,3.03911741,1258.3,1258.2,0.02723975]
["bitfinex","ETHUSD",1672859353582,3.50399902,1258.2,1258.1,0.17958781]
["bitfinex","ETHUSD",1672859353817,29.84960013,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859354007,29.91560013,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859354215,31.6792586,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859354470,23.95346353,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859354688,22.77261543,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859354998,4.33561353,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859355149,4.26961353,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859355522,2.50596119,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859355836,8.27972391,1258.3,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859355837,1.83522495,1258.3,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859356056,1.17272495,1258.3,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859356217,1.27139958,1258.3,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859356620,1.27139958,1258.3,1258.1,8.10894911]
["bitfinex","ETHUSD",1672859356968,3.59888342,1258.4,1258.1,17.83018165]
["bitfinex","ETHUSD",1672859357333,1.76922495,1258.4,1258.1,17.83018165]
["bitfinex","ETHUSD",1672859357624,1.17272495,1258.4,1258.1,17.83018165]
["bitfinex","ETHUSD",1672859357778,1.27139142,1258.4,1258.1,17.83018165]
["bitfinex","ETHUSD",1672859357986,3.03504989,1258.4,1258.1,17.83018165]
["bitfinex","ETHUSD",1672859358253,7.0241994,1258.4,1258.1,0.22859644]
["bitfinex","ETHUSD",1672859358565,1.17272495,1258.3,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859358782,10.88302342,1258.4,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859358945,3.5,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859359138,5.72514587,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859359348,5.89382543,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859359700,9.88297494,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859359924,5.89382543,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859360141,2.29514489,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859360472,1.05641994,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859360630,2.22914489,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859360835,6.31697942,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859361100,6.38297942,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859361301,6.2842944,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859361488,1.12241994,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859361845,1.05641994,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859362010,5.04556945,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859362221,6.2842944,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859362434,1.12241994,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859362639,1.05641994,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859362862,0.00399902,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859363153,1.19199902,1258.2,1258.1,0.16056911]
["bitfinex","ETHUSD",1672859363726,1.19199902,1258.2,1258.1,0.07275638]
["bitfinex","ETHUSD",1672859363936,12.63655853,1258.2,1258.1,0.02206631]
["bitfinex","ETHUSD",1672859364151,16.10624172,1258.2,1258.1,0.02206631]
["bitfinex","ETHUSD",1672859364315,32.10064668,1258.2,1258.1,0.02206631]
["bitfinex","ETHUSD",1672859364529,33.48707762,1258.2,1258.1,0.02206631]
["bitfinex","ETHUSD",1672859364744,19.35501609,1258.2,1258.1,0.02206631]
["bitfinex","ETHUSD",1672859364959,18.56518515,1258.2,1258.1,0.02206631]
["bitfinex","ETHUSD",1672859365140,12.81237717,1258.2,1258.1,0.02206631]
["bitfinex","ETHUSD",1672859365349,0.66659902,1258.2,1258.1,0.02206631]
["bitfinex","ETHUSD",1672859365610,0.00399902,1258.2,1258.1,0.02206631]
["bitfinex","ETHUSD",1672859366175,5.18114853,1258.2,1258.1,0.02206631]
["bitfinex","ETHUSD",1672859366298,5.23714853,1258.2,1258.1,0.02206631]
["bitfinex","ETHUSD",1672859366687,5.24714853,1258.2,1258.1,0.02206631]
["bitfinex","ETHUSD",1672859366859,7.26987673,1258.2,1258.1,0.02206631]
["bitfinex","ETHUSD",1672859367049,7.86647673,1258.2,1258.1,0.02206631]
["bitfinex","ETHUSD",1672859367619,24.43700804,1258.2,1258.1,0.02206631]
["bitfinex","ETHUSD",1672859367840,30.58709745,1258.2,1258.1,0.02206631]
["bitfinex","ETHUSD",1672859367982,29.79479877,1258.2,1258.1,0.02206631]
["bitfinex","ETHUSD",1672859368356,21.84693877,1258.2,1258.1,0.02206631]
["bitfinex","ETHUSD",1672859368509,13.89907877,1258.2,1258.1,0.02206631]
["bitfinex","ETHUSD",1672859368721,12.1354203,1258.2,1258.1,0.02206631]
["bitfinex","ETHUSD",1672859369155,12.03673394,1258.2,1258.1,0.02206631]
["bitfinex","ETHUSD",1672859369383,6.02485623,1258.2,1258.1,0.02206631]
["bitfinex","ETHUSD",1672859369603,6.02485623,1258.2,1258.1,1.21006631]
["bitfinex","ETHUSD",1672859369604,0.066,1258.2,1258.1,1.21006631]
["bitfinex","ETHUSD",1672859369925,2.99991568,1258.4,1258.1,17.10704631]
["bitfinex","ETHUSD",1672859370121,1.17025721,1258.4,1258.1,20.70695124]
["bitfinex","ETHUSD",1672859370504,2.99991568,1258.5,1258.1,20.70695124]
["bitfinex","ETHUSD",1672859370710,1.17025721,1258.5,1258.3,15.89446]
["bitfinex","ETHUSD",1672859370932,2.99991568,1258.6,1258.3,23.72304595]
["bitfinex","ETHUSD",1672859371270,2.93391568,1258.6,1258.3,20.22304595]
["bitfinex","ETHUSD",1672859372001,3.03256945,1258.6,1258.3,10.93081595]
["bitfinex","ETHUSD",1672859372192,1.26891658,1258.5,1258.3,8.01316]
["bitfinex","ETHUSD",1672859372406,1.26891658,1258.5,1258.3,15.96039]
["bitfinex","ETHUSD",1672859372407,1.17025721,1258.5,1258.3,15.96039]
["bitfinex","ETHUSD",1672859372635,1.17025721,1258.5,1258.3,10.793218]
["bitfinex","ETHUSD",1672859372822,3.03257253,1258.5,1258.3,10.793218]
["bitfinex","ETHUSD",1672859373025,3.03257253,1258.5,1258.3,0.066]
["bitfinex","ETHUSD",1672859373280,4.21588076,1258.5,1258.2,8.40821718]
["bitfinex","ETHUSD",1672859373508,1.17254206,1258.4,1258.2,15.96317718]
["bitfinex","ETHUSD",1672859373675,2.93620053,1258.4,1258.2,15.96317718]
["bitfinex","ETHUSD",1672859373887,2.93620053,1258.4,1258.2,18.39579153]
["bitfinex","ETHUSD",1672859373888,3.03486337,1258.4,1258.2,18.39579153]
["bitfinex","ETHUSD",1672859374645,1.17254206,1258.4,1258.2,18.39579153]
["bitfinex","ETHUSD",1672859374852,1.27120352,1258.4,1258.2,18.39579153]
["bitfinex","ETHUSD",1672859375398,3.10085738,1258.5,1258.2,27.68365153]
["bitfinex","ETHUSD",1672859375611,3.03485738,1258.5,1258.2,31.67280104]
["bitfinex","ETHUSD",1672859375928,3.03485738,1258.5,1258.3,1.7275]
["bitfinex","ETHUSD",1672859376085,3.03485738,1258.5,1258.3,3.4779581]
["bitfinex","ETHUSD",1672859376460,3.03485738,1258.5,1258.2,8.40847718]
["bitfinex","ETHUSD",1672859376461,0.09865911,1258.4,1258.2,8.40847718]
["bitfinex","ETHUSD",1672859376761,1.17560074,1258.3,1258.2,15.96373718]
["bitfinex","ETHUSD",1672859377354,2.93925921,1258.3,1258.2,0.066]
["bitfinex","ETHUSD",1672859377562,4.42101574,1258.3,1258.1,0.08806631]
["bitfinex","ETHUSD",1672859377778,1.27423037,1258.2,1258.1,0.02206631]
["bitfinex","ETHUSD",1672859378344,1.85035498,1258.2,1258.1,0.02206631]
["bitfinex","ETHUSD",1672859378531,3.61401345,1258.2,1258.1,0.02206631]
["bitfinex","ETHUSD",1672859379598,3.61401345,1258.2,1258.1,0.01005692]
["bitfinex","ETHUSD",1672859379599,5.96587922,1258.2,1258.1,0.01005692]
["bitfinex","ETHUSD",1672859379756,19.11777995,1258.2,1258.1,0.01005692]
["bitfinex","ETHUSD",1672859380104,27.06563995,1258.2,1258.1,0.00305715]
["bitfinex","ETHUSD",1672859380314,32.03602255,1258.2,1258.1,0.00305715]
["bitfinex","ETHUSD",1672859380488,35.98676798,1258.2,1258.1,0.00305715]
["bitfinex","ETHUSD",1672859380698,35.11202255,1258.2,1258.1,0.00305715]
["bitfinex","ETHUSD",1672859380962,35.11602157,1258.2,1258.1,0.00305715]
["bitfinex","ETHUSD",1672859381153,8.242,1258.1,1258.0,0.92330302]
["bitfinex","ETHUSD",1672859381336,36.27350553,1258.1,1258.0,0.92330302]
["bitfinex","ETHUSD",1672859381539,37.0647601,1258.1,1258.0,0.92330302]
["bitfinex","ETHUSD",1672859381774,24.43283708,1257.9,1257.8,0.18304728]
["bitfinex","ETHUSD",1672859381995,24.43283708,1257.9,1257.7,0.18304728]
["bitfinex","ETHUSD",1672859381996,45.2567671,1257.9,1257.7,0.18304728]
["bitfinex","ETHUSD",1672859382171,16.71423394,1257.8,1257.7,4.728e-05]
["bitfinex","ETHUSD",1672859382576,2.5,1257.7,1257.2,0.7852126]
["bitfinex","ETHUSD",1672859382859,2.5,1257.7,1257.2,1.18364139]
["bitfinex","ETHUSD",1672859382860,1.17468077,1257.5,1257.2,1.18364139]
["bitfinex","ETHUSD",1672859383179,1.17468077,1257.5,1257.4,1.345]
["bitfinex","ETHUSD",1672859383180,0.09866857,1257.5,1257.4,1.345]
["bitfinex","ETHUSD",1672859383389,0.09866857,1257.5,1257.4,9.29791]
["bitfinex","ETHUSD",1672859383535,0.09866857,1257.5,1257.4,14.589019]
["bitfinex","ETHUSD",1672859383745,0.09866857,1257.5,1257.4,22.541929]
["bitfinex","ETHUSD",1672859383960,0.09866857,1257.5,1257.4,14.589019]
["bitfinex","ETHUSD",1672859384277,0.09866857,1257.5,1257.4,11.089019]
["bitfinex","ETHUSD",1672859384736,0.09866857,1257.5,1257.4,9.744019]
["bitfinex","ETHUSD",1672859385112,0.10066857,1257.5,1257.4,17.694929]
["bitfinex","ETHUSD",1672859385383,0.09866857,1257.5,1257.4,17.696929]
["bitfinex","ETHUSD",1672859385622,0.09866857,1257.5,1257.4,30.487839]
["bitfinex","ETHUSD",1672859385904,0.09866857,1257.5,1257.4,35.82198851]
["bitfinex","ETHUSD",1672859386057,0.10066857,1257.5,1257.4,35.81998851]
["bitfinex","ETHUSD",1672859386264,0.10066857,1257.5,1257.4,35.82198851]
["bitfinex","ETHUSD",1672859386265,0.09866857,1257.5,1257.4,35.82198851]
["bitfinex","ETHUSD",1672859387916,0.09866857,1257.5,1257.4,24.36907851]
["bitfinex","ETHUSD",1672859388540,0.09866857,1257.5,1257.4,9.744019]
["bitfinex","ETHUSD",1672859388760,0.09866857,1257.5,1257.4,0.066]
["bitfinex","ETHUSD",1672859388906,0.09866857,1257.5,1257.4,0.01]
["bitfinex","ETHUSD",1672859389115,0.09866857,1257.5,1257.3,8.02139863]
["bitfinex","ETHUSD",1672859389636,0.09866857,1257.5,1257.3,0.06802863]
["bitfinex","ETHUSD",1672859389889,0.09866857,1257.5,1257.2,1.2465126]
["bitfinex","ETHUSD",1672859389890,8.05121857,1257.5,1257.2,1.2465126]
["bitfinex","ETHUSD",1672859390108,8.05121857,1257.5,1257.2,17.21348386]
["bitfinex","ETHUSD",1672859390109,0.16466857,1257.5,1257.2,17.21348386]
["bitfinex","ETHUSD",1672859390437,0.09866857,1257.5,1257.2,22.21133337]
["bitfinex","ETHUSD",1672859390598,0.09866857,1257.5,1257.4,3.5]
["bitfinex","ETHUSD",1672859390949,0.09866857,1257.5,1257.4,27.89018398]
["bitfinex","ETHUSD",1672859391165,0.09866857,1257.5,1257.4,0.59745398]
["bitfinex","ETHUSD",1672859391364,0.09866857,1257.5,1257.3,1.8063]
["bitfinex","ETHUSD",1672859391529,0.09866857,1257.5,1257.2,1.2465126]
["bitfinex","ETHUSD",1672859391741,8.05122857,1257.5,1257.2,1.1805126]
["bitfinex","ETHUSD",1672859392013,2.68166852,1257.5,1257.2,1.1805126]
["bitfinex","ETHUSD",1672859392218,0.10266759,1257.5,1257.2,1.1805126]
["bitfinex","ETHUSD",1672859392532,0.10266759,1257.5,1257.2,17.0887326]
["bitfinex","ETHUSD",1672859392682,0.10266759,1257.5,1257.2,17.1547326]
["bitfinex","ETHUSD",1672859393235,0.09866857,1257.5,1257.3,3.5]
["bitfinex","ETHUSD",1672859393436,0.09866857,1257.5,1257.4,7.95291]
["bitfinex","ETHUSD",1672859393774,0.09866857,1257.5,1257.4,15.97182]
["bitfinex","ETHUSD",1672859394164,0.09866857,1257.5,1257.4,20.049326]
["bitfinex","ETHUSD",1672859394383,0.09866857,1257.5,1257.4,25.38489949]
["bitfinex","ETHUSD",1672859394594,0.09866857,1257.5,1257.4,32.28059949]
["bitfinex","ETHUSD",1672859395145,0.09866857,1257.5,1257.4,28.78059949]
["bitfinex","ETHUSD",1672859395335,0.09866857,1257.5,1257.4,25.78059949]
["bitfinex","ETHUSD",1672859395550,0.09866857,1257.5,1257.4,21.79144998]
["bitfinex","ETHUSD",1672859395891,0.09866857,1257.5,1257.4,8.42203398]
["bitfinex","ETHUSD",1672859396109,0.09866857,1257.5,1257.4,16.37494398]
["bitfinex","ETHUSD",1672859396314,8.57e-06,1257.5,1257.4,16.37494398]
["bitfinex","ETHUSD",1672859396843,8.57e-06,1257.5,1257.4,8.42203398]
["bitfinex","ETHUSD",1672859397075,8.57e-06,1257.5,1257.4,16.37494398]
["bitfinex","ETHUSD",1672859397364,8.57e-06,1257.5,1257.4,17.71994398]
["bitfinex","ETHUSD",1672859397535,8.57e-06,1257.5,1257.4,21.08135838]
["bitfinex","ETHUSD",1672859397745,8.57e-06,1257.5,1257.4,25.07050789]
["bitfinex","ETHUSD",1672859397993,1.17468077,1257.6,1257.5,3.5]
["bitfinex","ETHUSD",1672859398203,1.17468077,1257.6,1257.5,7.95228]
["bitfinex","ETHUSD",1672859398423,1.17468077,1257.6,1257.5,19.27283879]
["bitfinex","ETHUSD",1672859398886,1.17468077,1257.6,1257.5,3.36827879]
["bitfinex","ETHUSD",1672859399097,1.17468077,1257.6,1257.4,9.76662398]
["bitfinex","ETHUSD",1672859399347,1.17468077,1257.6,1257.4,17.71913398]
["bitfinex","ETHUSD",1672859399748,1.17468077,1257.6,1257.5,17.24256]
["bitfinex","ETHUSD",1672859399937,1.17468077,1257.6,1257.5,17.30856]
["bitfinex","ETHUSD",1672859400148,1.17468077,1257.6,1257.5,20.80856]
["bitfinex","ETHUSD",1672859400358,2.41095043,1257.8,1257.6,3.5]
["bitfinex","ETHUSD",1672859400622,2.41095043,1257.8,1257.6,4.845]
["bitfinex","ETHUSD",1672859400623,2.34495043,1257.8,1257.6,4.845]
["bitfinex","ETHUSD",1672859400836,2.34495043,1257.8,1257.7,32.24248]
["bitfinex","ETHUSD",1672859400837,4.3e-07,1257.8,1257.7,32.24248]
["bitfinex","ETHUSD",1672859401051,4.3e-07,1257.8,1257.7,37.76114295]
["bitfinex","ETHUSD",1672859401364,4.3e-07,1257.8,1257.7,16.40644]
["bitfinex","ETHUSD",1672859401553,4.3e-07,1257.8,1257.7,8.45542]
["bitfinex","ETHUSD",1672859401724,4.3e-07,1257.8,1257.7,0.066]
["bitfinex","ETHUSD",1672859402094,4.3e-07,1257.8,1257.7,7.95102]
["bitfinex","ETHUSD",1672859402302,4.3e-07,1257.8,1257.7,8.01702]
["bitfinex","ETHUSD",1672859402625,4.3e-07,1257.8,1257.7,0.066]
["bitfinex","ETHUSD",1672859402868,4.3e-07,1257.8,1257.6,8.0176]
["bitfinex","ETHUSD",1672859403358,4.3e-07,1257.8,1257.6,0.066]
["bitfinex","ETHUSD",1672859403680,4.3e-07,1257.8,1257.5,9.75886]
["bitfinex","ETHUSD",1672859403992,4.3e-07,1257.8,1257.6,7.95165]
["bitfinex","ETHUSD",1672859404208,4.3e-07,1257.8,1257.6,19.840477]
["bitfinex","ETHUSD",1672859404359,4.3e-07,1257.8,1257.7,3.5]
["bitfinex","ETHUSD",1672859404573,4.3e-07,1257.8,1257.7,20.74504]
["bitfinex","ETHUSD",1672859404829,4.3e-07,1257.8,1257.7,20.81104]
["bitfinex","ETHUSD",1672859405409,4.3e-07,1257.8,1257.7,24.80018951]
["bitfinex","ETHUSD",1672859405685,4.3e-07,1257.8,1257.7,25.80088616]
["bitfinex","ETHUSD",1672859405837,4.3e-07,1257.8,1257.7,17.84986616]
["bitfinex","ETHUSD",1672859406257,4.3e-07,1257.8,1257.7,25.80088616]
["bitfinex","ETHUSD",1672859407149,4.3e-07,1257.8,1257.7,9.89884616]
["bitfinex","ETHUSD",1672859407316,4.3e-07,1257.8,1257.7,0.066]
["bitfinex","ETHUSD",1672859407528,4.3e-07,1257.8,1257.7,15.90204]
["bitfinex","ETHUSD",1672859407748,4.3e-07,1257.8,1257.7,15.96804]
["bitfinex","ETHUSD",1672859407952,4.3e-07,1257.8,1257.7,19.95718951]
["bitfinex","ETHUSD",1672859408397,4.3e-07,1257.8,1257.7,31.41038951]
["bitfinex","ETHUSD",1672859408589,0.066,1258.0,1257.7,36.74589046]
["bitfinex","ETHUSD",1672859408796,0.04299811,1258.1,1258.0,15.89824]
["bitfinex","ETHUSD",1672859408984,0.04299811,1258.1,1258.0,9.35512]
["bitfinex","ETHUSD",1672859409432,7.95108,1257.7,1257.5,0.03]
["bitfinex","ETHUSD",1672859409619,1.1713993,1257.6,1257.3,7.95335]
["bitfinex","ETHUSD",1672859409854,1.7682993,1257.6,1257.5,7.95226]
["bitfinex","ETHUSD",1672859410065,3.52939728,1257.6,1257.5,0.066]
["bitfinex","ETHUSD",1672859410422,12.1964902,1257.6,1257.2,0.7852126]
["bitfinex","ETHUSD",1672859410734,2.92849826,1257.5,1257.2,0.7852126]
["bitfinex","ETHUSD",1672859410871,1.77229832,1257.5,1257.2,0.7852126]
["bitfinex","ETHUSD",1672859411087,1.17539832,1257.5,1257.2,0.7852126]
["bitfinex","ETHUSD",1672859411311,14.38483728,1257.5,1257.2,0.7852126]
["bitfinex","ETHUSD",1672859411520,8.58750029,1257.5,1257.2,0.7852126]
["bitfinex","ETHUSD",1672859412311,4.58604951,1257.4,1257.2,0.7852126]
["bitfinex","ETHUSD",1672859412455,40.47874783,1257.3,1257.2,0.7852126]
["bitfinex","ETHUSD",1672859412664,33.05378924,1257.3,1257.2,0.7852126]
["bitfinex","ETHUSD",1672859412872,34.39278924,1257.3,1257.2,0.7852126]
["bitfinex","ETHUSD",1672859413192,34.39278924,1257.3,1257.1,0.18128695]
["bitfinex","ETHUSD",1672859413193,39.14038752,1257.3,1257.1,0.18128695]
["bitfinex","ETHUSD",1672859413403,10.19264777,1257.2,1257.0,4.31752209]
["bitfinex","ETHUSD",1672859413670,29.02497881,1257.1,1256.9,2.15933096]
["bitfinex","ETHUSD",1672859413977,22.93476022,1257.1,1256.9,2.09333096]
["bitfinex","ETHUSD",1672859414186,16.50798,1257.0,1256.9,2.09333096]
["bitfinex","ETHUSD",1672859414345,4.65224951,1257.0,1256.9,2.09333096]
["bitfinex","ETHUSD",1672859414558,2.093,1256.9,1256.8,0.91559064]
["bitfinex","ETHUSD",1672859414764,8.85074881,1256.9,1256.8,0.91559064]
["bitfinex","ETHUSD",1672859414974,10.25274881,1256.9,1256.8,0.91559064]
["bitfinex","ETHUSD",1672859415232,26.16490881,1256.9,1256.8,0.86559064]
["bitfinex","ETHUSD",1672859415443,3.5,1256.8,1256.6,0.18900379]
["bitfinex","ETHUSD",1672859415660,3.98914951,1256.7,1256.6,0.18900379]
["bitfinex","ETHUSD",1672859416025,4.58644951,1256.7,1256.6,0.18900379]
["bitfinex","ETHUSD",1672859416238,0.5973,1256.7,1256.4,0.066]
["bitfinex","ETHUSD",1672859416570,0.6632,1256.9,1256.6,15.91596]
["bitfinex","ETHUSD",1672859416725,0.6632,1256.9,1256.6,1.657596]
["bitfinex","ETHUSD",1672859416726,0.01,1256.9,1256.6,1.657596]
["bitfinex","ETHUSD",1672859416921,0.002,1256.9,1256.6,9.549326]
["bitfinex","ETHUSD",1672859417130,0.002,1256.9,1256.6,0.066]
["bitfinex","ETHUSD",1672859417131,11.94538951,1256.9,1256.6,0.066]
["bitfinex","ETHUSD",1672859417381,11.94538951,1256.9,1256.4,7.9588]
["bitfinex","ETHUSD",1672859417382,3.98914951,1256.8,1256.4,7.9588]
["bitfinex","ETHUSD",1672859417688,0.5972,1256.8,1256.6,7.95764]
["bitfinex","ETHUSD",1672859417840,0.00399902,1256.8,1256.7,3.5]
["bitfinex","ETHUSD",1672859418050,0.066,1257.0,1256.7,4.652364]
["bitfinex","ETHUSD",1672859418372,7.91288621,1257.2,1256.7,9.109624]
["bitfinex","ETHUSD",1672859418373,2.99449826,1257.2,1256.7,9.109624]
["bitfinex","ETHUSD",1672859418613,0.00399902,1256.9,1256.7,0.066]
["bitfinex","ETHUSD",1672859418820,0.00399902,1256.9,1256.5,23.87454]
["bitfinex","ETHUSD",1672859418821,3.99314853,1256.9,1256.5,0.066]
["bitfinex","ETHUSD",1672859419009,11.94926853,1256.9,1256.4,0.066]
["bitfinex","ETHUSD",1672859419224,1.342,1256.8,1256.5,3.5]
["bitfinex","ETHUSD",1672859419575,5.34214853,1256.7,1256.4,0.066]
["bitfinex","ETHUSD",1672859419785,6.87223438,1256.7,1256.4,15.91842]
["bitfinex","ETHUSD",1672859420110,1.348,1256.5,1256.4,0.066]
["bitfinex","ETHUSD",1672859420345,13.29975853,1256.5,1256.2,0.7304614]
["bitfinex","ETHUSD",1672859420535,1.35899902,1256.5,1256.2,16.6508814]
["bitfinex","ETHUSD",1672859420838,1.35299902,1256.5,1256.2,16.7168814]
["bitfinex","ETHUSD",1672859421169,1.35299902,1256.5,1256.2,8.7064414]
["bitfinex","ETHUSD",1672859421170,5.34214853,1256.5,1256.2,8.7064414]
["bitfinex","ETHUSD",1672859421309,6.13699338,1256.5,1256.2,0.7464614]
["bitfinex","ETHUSD",1672859421520,6.13699338,1256.5,1256.2,8.5907814]
["bitfinex","ETHUSD",1672859421723,6.13699338,1256.5,1256.2,0.6964614]
["bitfinex","ETHUSD",1672859421935,6.13699338,1256.5,1256.2,0.6304614]
["bitfinex","ETHUSD",1672859422146,1.415,1256.5,1256.2,20.0514814]
["bitfinex","ETHUSD",1672859422462,1.415,1256.5,1256.2,12.1569714]
["bitfinex","ETHUSD",1672859422463,3.98914951,1256.5,1256.2,12.1569714]
["bitfinex","ETHUSD",1672859422714,1.336,1256.6,1256.2,12.1569714]
["bitfinex","ETHUSD",1672859422715,1.402,1256.6,1256.2,4.1964614]
["bitfinex","ETHUSD",1672859422925,3.98914951,1256.5,1256.2,0.6304614]
["bitfinex","ETHUSD",1672859423148,3.98914951,1256.4,1256.2,0.6304614]
["bitfinex","ETHUSD",1672859423315,0.6634,1256.5,1256.2,0.6304614]
["bitfinex","ETHUSD",1672859423531,0.5974,1256.5,1256.2,16.5510714]
["bitfinex","ETHUSD",1672859423743,5.4993,1256.6,1256.2,19.07818339]
["bitfinex","ETHUSD",1672859423932,5.4993,1256.6,1256.2,0.6464614]
["bitfinex","ETHUSD",1672859423933,9.48844951,1256.6,1256.2,0.6464614]
["bitfinex","ETHUSD",1672859424146,16.84920951,1256.6,1256.2,0.5804614]
["bitfinex","ETHUSD",1672859424376,16.84920951,1256.6,1256.2,0.6139872]
["bitfinex","ETHUSD",1672859424377,24.80726951,1256.6,1256.2,0.6139872]
["bitfinex","ETHUSD",1672859424584,16.84920951,1256.6,1256.2,0.6139872]
["bitfinex","ETHUSD",1672859424830,11.94778951,1256.5,1256.2,0.6139872]
["bitfinex","ETHUSD",1672859425019,11.94778951,1256.5,1256.2,0.5804614]
["bitfinex","ETHUSD",1672859425020,10.50341695,1256.5,1256.2,0.5804614]
["bitfinex","ETHUSD",1672859425196,3.14417695,1256.5,1256.2,0.5804614]
["bitfinex","ETHUSD",1672859425403,0.5974,1256.5,1256.2,8.4909014]
["bitfinex","ETHUSD",1672859425608,1.402,1256.6,1256.2,8.5569014]
["bitfinex","ETHUSD",1672859425609,1.9333,1256.6,1256.2,8.5569014]
["bitfinex","ETHUSD",1672859425825,5.33214951,1256.5,1256.2,0.5964614]
["bitfinex","ETHUSD",1672859426029,5.33214951,1256.5,1256.2,0.5304614]
["bitfinex","ETHUSD",1672859426030,3.98914951,1256.4,1256.2,0.5304614]
["bitfinex","ETHUSD",1672859426334,1.409,1256.5,1256.2,0.5304614]
["bitfinex","ETHUSD",1672859426454,5.33214951,1256.5,1256.2,0.5304614]
["bitfinex","ETHUSD",1672859426665,7.06169426,1256.5,1256.2,0.5304614]
["bitfinex","ETHUSD",1672859427136,1.72954475,1256.5,1256.2,8.4906114]
["bitfinex","ETHUSD",1672859427343,3.34897702,1256.6,1256.2,16.5171214]
["bitfinex","ETHUSD",1672859427671,5.92644853,1256.6,1256.2,16.5171214]
["bitfinex","ETHUSD",1672859427830,5.39514853,1256.6,1256.2,8.5566114]
["bitfinex","ETHUSD",1672859428036,5.39514853,1256.6,1256.2,8.5901372]
["bitfinex","ETHUSD",1672859428386,0.066,1256.6,1256.3,3.5]
["bitfinex","ETHUSD",1672859428596,0.5972,1256.8,1256.3,7.95952]
["bitfinex","ETHUSD",1672859428770,12.54309951,1256.8,1256.3,0.09952312]
["bitfinex","ETHUSD",1672859428979,4.65634853,1256.8,1256.3,0.03352312]
["bitfinex","ETHUSD",1672859429351,0.60119902,1256.8,1256.4,3.5]
["bitfinex","ETHUSD",1672859429577,0.5972,1256.9,1256.5,7.9919978]
["bitfinex","ETHUSD",1672859429713,0.5972,1256.9,1256.5,0.0995178]
["bitfinex","ETHUSD",1672859430063,20.49866951,1256.9,1256.5,0.0335178]
["bitfinex","ETHUSD",1672859430251,15.91468,1256.7,1256.3,0.066]
["bitfinex","ETHUSD",1672859430463,15.91468,1256.7,1256.3,0.03352312]
["bitfinex","ETHUSD",1672859430464,0.066,1256.7,1256.3,0.03352312]
["bitfinex","ETHUSD",1672859430672,16.51109,1256.8,1256.3,0.03352312]
["bitfinex","ETHUSD",1672859430673,0.6632,1256.8,1256.3,0.03352312]
["bitfinex","ETHUSD",1672859430888,0.6632,1256.8,1256.3,7.99340312]
["bitfinex","ETHUSD",1672859430889,4.58634951,1256.8,1256.3,7.99340312]
["bitfinex","ETHUSD",1672859431141,4.58634951,1256.8,1256.4,3.5]
["bitfinex","ETHUSD",1672859431142,1.39404662,1256.8,1256.4,3.5]
["bitfinex","ETHUSD",1672859431283,1.39404662,1256.8,1256.5,0.0335178]
["bitfinex","ETHUSD",1672859431284,0.5972,1256.8,1256.5,0.0335178]
["bitfinex","ETHUSD",1672859431493,0.5972,1256.9,1256.5,0.0335178]
["bitfinex","ETHUSD",1672859431720,11.61855,1257.0,1256.5,7.9921078]
["bitfinex","ETHUSD",1672859431932,23.56314951,1257.0,1256.5,0.0995178]
["bitfinex","ETHUSD",1672859432206,3.5,1256.9,1256.5,0.0335178]
["bitfinex","ETHUSD",1672859432523,6.795025,1257.0,1256.5,7.9916378]
["bitfinex","ETHUSD",1672859432749,6.795025,1257.0,1256.5,21.60703009]
["bitfinex","ETHUSD",1672859433047,0.066,1257.0,1256.7,3.5]
["bitfinex","ETHUSD",1672859433203,10.764,1257.3,1256.9,3.5]
["bitfinex","ETHUSD",1672859433408,10.816,1257.3,1256.9,11.80608]
["bitfinex","ETHUSD",1672859433619,10.81999902,1257.3,1256.9,8.02207]
["bitfinex","ETHUSD",1672859433862,3.5,1257.2,1256.9,0.066]
["bitfinex","ETHUSD",1672859434087,10.81999902,1257.3,1256.9,15.91148]
["bitfinex","ETHUSD",1672859434269,10.81999902,1257.3,1256.9,0.066]
["bitfinex","ETHUSD",1672859434494,12.07882885,1257.3,1256.9,19.90098951]
["bitfinex","ETHUSD",1672859434708,12.07882885,1257.3,1256.9,0.066]
["bitfinex","ETHUSD",1672859434916,20.03237885,1257.3,1256.8,0.066]
["bitfinex","ETHUSD",1672859435102,15.57882885,1257.3,1256.8,7.95665]
["bitfinex","ETHUSD",1672859435316,12.07482983,1257.3,1256.8,22.71214651]
["bitfinex","ETHUSD",1672859435534,10.816,1257.3,1256.8,22.71214651]
["bitfinex","ETHUSD",1672859435887,10.816,1257.3,1256.9,0.03706637]
["bitfinex","ETHUSD",1672859436205,10.816,1257.3,1256.9,19.44872637]
["bitfinex","ETHUSD",1672859436349,10.816,1257.3,1256.9,19.51472637]
["bitfinex","ETHUSD",1672859436556,10.816,1257.3,1256.9,22.53620171]
["bitfinex","ETHUSD",1672859437028,0.066,1257.3,1256.9,26.52535122]
["bitfinex","ETHUSD",1672859437348,0.03394229,1257.5,1256.9,26.52535122]
["bitfinex","ETHUSD",1672859437954,0.03394229,1257.5,1257.1,3.5]
["bitfinex","ETHUSD",1672859438139,0.03394229,1257.5,1257.2,15.9081]
["bitfinex","ETHUSD",1672859438350,0.03394229,1257.5,1257.2,15.9741]
["bitfinex","ETHUSD",1672859438701,0.03394229,1257.5,1257.2,12.00919951]
["bitfinex","ETHUSD",1672859438873,0.03394229,1257.5,1257.3,3.98914951]
["bitfinex","ETHUSD",1672859439093,0.03394229,1257.5,1257.4,15.44205951]
["bitfinex","ETHUSD",1672859439299,0.03394229,1257.5,1257.4,15.50805951]
["bitfinex","ETHUSD",1672859439508,0.03394229,1257.6,1257.5,3.5]
["bitfinex","ETHUSD",1672859439885,0.03394229,1257.6,1257.5,26.39715277]
["bitfinex","ETHUSD",1672859440191,0.03394229,1257.6,1257.5,31.08715905]
["bitfinex","ETHUSD",1672859440407,3.19449826,1258.0,1257.5,39.64115905]
["bitfinex","ETHUSD",1672859440408,1.3713993,1258.0,1257.5,39.64115905]
["bitfinex","ETHUSD",1672859440594,1.3713993,1258.0,1257.6,15.54314951]
["bitfinex","ETHUSD",1672859440595,0.2,1258.0,1257.6,15.54314951]
["bitfinex","ETHUSD",1672859440817,0.2,1258.0,1257.7,11.94348222]
["bitfinex","ETHUSD",1672859440976,0.2,1258.0,1257.6,7.17843718]
["bitfinex","ETHUSD",1672859440977,3.5,1257.9,1257.6,7.17843718]
["bitfinex","ETHUSD",1672859441189,0.266,1258.0,1257.6,12.00679951]
["bitfinex","ETHUSD",1672859441524,0.266,1258.0,1257.7,11.94349222]
["bitfinex","ETHUSD",1672859441525,0.2,1258.0,1257.7,11.94349222]
["bitfinex","ETHUSD",1672859441725,0.2,1258.0,1257.8,3.98914951]
["bitfinex","ETHUSD",1672859441941,0.2,1258.0,1257.7,8.02045271]
["bitfinex","ETHUSD",1672859442131,0.2,1258.0,1257.7,14.40193149]
["bitfinex","ETHUSD",1672859442382,0.2,1258.0,1257.8,3.98914951]
["bitfinex","ETHUSD",1672859442551,0.2,1258.0,1257.9,27.84184168]
["bitfinex","ETHUSD",1672859442760,0.04299811,1258.1,1257.9,36.23184168]
["bitfinex","ETHUSD",1672859442969,0.04299811,1258.1,1258.0,7.48914951]
["bitfinex","ETHUSD",1672859443186,0.04299811,1258.1,1258.0,27.42657368]
["bitfinex","ETHUSD",1672859443518,0.04299811,1258.1,1258.0,8.02833368]
["bitfinex","ETHUSD",1672859443725,0.04299811,1258.1,1258.0,1.254]
["bitfinex","ETHUSD",1672859443933,0.04299811,1258.1,1257.9,3.00344217]
["bitfinex","ETHUSD",1672859444394,0.04299811,1258.1,1257.9,0.00344217]
["bitfinex","ETHUSD",1672859445279,0.04299811,1258.1,1257.9,3.99259168]
["bitfinex","ETHUSD",1672859445495,0.04299811,1258.1,1257.9,11.94234168]
["bitfinex","ETHUSD",1672859445761,0.04299811,1258.1,1258.0,3.98914951]
["bitfinex","ETHUSD",1672859445984,0.04299811,1258.1,1258.0,19.88738951]
["bitfinex","ETHUSD",1672859446170,0.04299811,1258.1,1258.0,12.00426951]
["bitfinex","ETHUSD",1672859446338,0.04299811,1258.1,1258.0,5.24314951]
["bitfinex","ETHUSD",1672859446800,0.04299811,1258.1,1258.0,13.56714951]
["bitfinex","ETHUSD",1672859447009,0.04299811,1258.1,1258.0,24.9760758]
["bitfinex","ETHUSD",1672859447329,0.04299811,1258.1,1258.0,32.9251958]
["bitfinex","ETHUSD",1672859447578,0.04299811,1258.1,1258.0,17.0269558]
["bitfinex","ETHUSD",1672859447791,0.04299811,1258.1,1258.0,24.9760758]
["bitfinex","ETHUSD",1672859448019,0.04299811,1258.1,1258.0,32.9251958]
["bitfinex","ETHUSD",1672859448223,0.04299811,1258.1,1258.0,16.4220758]
["bitfinex","ETHUSD",1672859448443,0.04499811,1258.1,1258.0,1.252]
["bitfinex","ETHUSD",1672859448655,0.04299811,1258.1,1258.0,9.13712]
["bitfinex","ETHUSD",1672859448955,0.04299811,1258.1,1258.0,13.99406544]
["bitfinex","ETHUSD",1672859449336,0.04299811,1258.1,1258.0,6.04494544]
["bitfinex","ETHUSD",1672859449550,0.04299811,1258.1,1258.0,0.066]
["bitfinex","ETHUSD",1672859449784,1.23099811,1258.1,1257.9,0.00344217]
["bitfinex","ETHUSD",1672859450113,0.04299811,1258.1,1257.9,0.00344217]
["bitfinex","ETHUSD",1672859451109,0.04299811,1258.1,1257.9,0.0008481]
["bitfinex","ETHUSD",1672859451535,3.5,1258.0,1257.9,0.0008481]
["bitfinex","ETHUSD",1672859451737,4.65575891,1258.0,1257.7,3.0]
["bitfinex","ETHUSD",1672859451946,12.60516891,1258.0,1257.7,3.0]
["bitfinex","ETHUSD",1672859452178,20.62057891,1258.0,1257.6,30.3557256]
["bitfinex","ETHUSD",1672859452391,20.62057891,1258.0,1257.6,0.0657256]
["bitfinex","ETHUSD",1672859452631,21.21727891,1258.0,1257.4,8.0186056]
["bitfinex","ETHUSD",1672859452799,21.21727891,1258.0,1257.4,17.63390867]
["bitfinex","ETHUSD",1672859453467,13.26786891,1258.0,1257.5,3.98914951]
["bitfinex","ETHUSD",1672859453628,4.1692931,1258.0,1257.6,11.94047951]
["bitfinex","ETHUSD",1672859453839,4.1032931,1258.0,1257.7,3.98914951]
["bitfinex","ETHUSD",1672859454069,0.6032931,1258.0,1257.7,3.98914951]
["bitfinex","ETHUSD",1672859454566,0.6032931,1258.0,1257.6,0.0657256]
["bitfinex","ETHUSD",1672859454709,0.6032931,1258.0,1257.5,7.95201]
["bitfinex","ETHUSD",1672859455083,0.6032931,1258.0,1257.6,3.5]
["bitfinex","ETHUSD",1672859455231,0.6032931,1258.0,1257.6,7.95419414]
["bitfinex","ETHUSD",1672859455444,0.6032931,1258.0,1257.6,12.00906925]
["bitfinex","ETHUSD",1672859455707,0.6032931,1258.0,1257.6,19.96071925]
["bitfinex","ETHUSD",1672859455922,0.6032931,1258.0,1257.7,3.98914951]
["bitfinex","ETHUSD",1672859455923,8.5524931,1258.0,1257.7,3.98914951]
["bitfinex","ETHUSD",1672859456089,9.95178215,1258.0,1257.6,0.06829974]
["bitfinex","ETHUSD",1672859456442,9.95178215,1258.0,1257.6,0.00257414]
["bitfinex","ETHUSD",1672859456657,3.5,1257.9,1257.6,0.00257414]
["bitfinex","ETHUSD",1672859456805,11.45007,1257.9,1257.6,0.00257414]
["bitfinex","ETHUSD",1672859457015,3.566,1257.9,1257.6,0.00257414]
["bitfinex","ETHUSD",1672859457276,12.38578215,1258.0,1257.7,3.98914951]
["bitfinex","ETHUSD",1672859457277,0.6692931,1258.0,1257.7,3.98914951]
["bitfinex","ETHUSD",1672859457445,0.0065931,1258.0,1257.7,3.98914951]
["bitfinex","ETHUSD",1672859457641,0.0065931,1258.0,1257.6,0.06829974]
["bitfinex","ETHUSD",1672859457642,7.9557131,1258.0,1257.6,0.06829974]
["bitfinex","ETHUSD",1672859457856,3.5,1257.9,1257.6,3.99172365]
["bitfinex","ETHUSD",1672859459289,19.3999,1257.9,1257.5,2.22536152]
["bitfinex","ETHUSD",1672859459500,20.0626,1257.9,1257.5,3.98914951]
["bitfinex","ETHUSD",1672859459722,19.4659,1257.9,1257.5,3.98914951]
["bitfinex","ETHUSD",1672859460447,19.4659,1257.9,1257.4,5.74781916]
["bitfinex","ETHUSD",1672859460448,19.4659,1257.9,1257.4,0.1216656]
["bitfinex","ETHUSD",1672859460613,32.23527698,1257.9,1257.3,3.07227]
["bitfinex","ETHUSD",1672859460823,32.23527698,1257.9,1257.3,6.98914951]
["bitfinex","ETHUSD",1672859461020,0.5968,1257.8,1257.3,15.00827511]
["bitfinex","ETHUSD",1672859461230,0.5968,1257.8,1257.4,3.98914951]
["bitfinex","ETHUSD",1672859461478,0.5968,1257.8,1257.5,11.94129951]
["bitfinex","ETHUSD",1672859461691,0.066,1257.9,1257.5,11.94129951]
["bitfinex","ETHUSD",1672859461692,0.5967,1257.9,1257.6,3.98914951]
["bitfinex","ETHUSD",1672859461975,4.78039741,1258.1,1257.7,22.39118951]
["bitfinex","ETHUSD",1672859462142,0.04499811,1258.1,1257.8,3.98914951]
["bitfinex","ETHUSD",1672859462358,0.04299811,1258.1,1257.8,16.88377262]
["bitfinex","ETHUSD",1672859462569,0.04299811,1258.1,1258.0,7.94912]
["bitfinex","ETHUSD",1672859462716,0.04299811,1258.1,1258.0,8.0148456]
["bitfinex","ETHUSD",1672859463362,0.04299811,1258.1,1257.9,7.81888271]
["bitfinex","ETHUSD",1672859463578,0.04299811,1258.1,1257.9,1.80732745]
["bitfinex","ETHUSD",1672859463789,0.04299811,1258.1,1257.8,0.002]
["bitfinex","ETHUSD",1672859463790,3.5,1258.0,1257.8,0.002]
["bitfinex","ETHUSD",1672859463980,3.5,1258.0,1257.7,0.74190775]
["bitfinex","ETHUSD",1672859464401,4.21749291,1258.0,1257.6,15.9684]
["bitfinex","ETHUSD",1672859464659,4.21749291,1258.0,1257.7,7.95097]
["bitfinex","ETHUSD",1672859464876,4.21749291,1258.0,1257.7,0.066]
["bitfinex","ETHUSD",1672859465087,5.75724881,1257.9,1257.5,0.066]
["bitfinex","ETHUSD",1672859465240,18.5276957,1257.9,1257.3,3.26]
["bitfinex","ETHUSD",1672859465451,0.0065931,1257.8,1257.3,5.0093677]
["bitfinex","ETHUSD",1672859465675,2.5,1257.7,1257.3,13.0285977]
["bitfinex","ETHUSD",1672859465892,2.5,1257.7,1257.3,5.0753677]
["bitfinex","ETHUSD",1672859466077,10.4578231,1257.7,1257.3,5.0753677]
["bitfinex","ETHUSD",1672859466300,28.32806501,1257.7,1257.3,0.066]
["bitfinex","ETHUSD",1672859466503,1.7682993,1257.6,1257.1,0.18128695]
["bitfinex","ETHUSD",1672859466833,3.5,1257.5,1257.1,0.18128695]
["bitfinex","ETHUSD",1672859467046,15.90608,1257.4,1257.1,0.18128695]
["bitfinex","ETHUSD",1672859467261,0.0065931,1257.3,1257.1,0.18128695]
["bitfinex","ETHUSD",1672859467462,3.5065931,1257.3,1257.1,0.18128695]
["bitfinex","ETHUSD",1672859467916,0.0065931,1257.3,1257.1,0.18128695]
["bitfinex","ETHUSD",1672859468498,0.0065931,1257.3,1257.1,8.13604695]
["bitfinex","ETHUSD",1672859468774,0.597,1257.4,1257.1,16.15685695]
["bitfinex","ETHUSD",1672859468914,5.47418739,1257.6,1257.3,7.95355]
["bitfinex","ETHUSD",1672859468915,0.6629,1257.6,1257.3,7.95355]
["bitfinex","ETHUSD",1672859469128,0.5969,1257.6,1257.3,15.9731]
["bitfinex","ETHUSD",1672859469556,1.7681993,1257.7,1257.4,3.98914951]
["bitfinex","ETHUSD",1672859469763,3.59129826,1257.8,1257.4,10.78104495]
["bitfinex","ETHUSD",1672859470016,2.92849826,1257.7,1257.4,0.066]
["bitfinex","ETHUSD",1672859470354,2.92849826,1257.7,1257.3,8.01942]
["bitfinex","ETHUSD",1672859470657,1.1713993,1257.6,1257.3,4.05514951]
["bitfinex","ETHUSD",1672859470993,1.7682993,1257.6,1257.3,7.95315]
["bitfinex","ETHUSD",1672859471123,1.46424913,1257.6,1257.3,0.066]
["bitfinex","ETHUSD",1672859471338,1.46424913,1257.6,1257.2,7.98860433]
["bitfinex","ETHUSD",1672859471568,4.6713993,1257.6,1257.2,0.10046433]
["bitfinex","ETHUSD",1672859471806,2.92849826,1257.6,1257.2,7.98851433]
["bitfinex","ETHUSD",1672859472049,2.92849826,1257.6,1257.2,8.05451433]
["bitfinex","ETHUSD",1672859472342,1.1713993,1257.5,1257.2,16.00869433]
["bitfinex","ETHUSD",1672859472514,2.99449826,1257.6,1257.3,3.5]
["bitfinex","ETHUSD",1672859472704,2.92849826,1257.6,1257.4,7.98736885]
["bitfinex","ETHUSD",1672859472914,1.1713993,1257.6,1257.4,19.99542836]
["bitfinex","ETHUSD",1672859473130,4.16589757,1257.7,1257.4,24.7680052]
["bitfinex","ETHUSD",1672859473131,2.99449826,1257.7,1257.4,24.7680052]
["bitfinex","ETHUSD",1672859473337,2.92849826,1257.7,1257.4,24.7680052]
["bitfinex","ETHUSD",1672859474340,2.92849826,1257.7,1257.5,3.98914951]
["bitfinex","ETHUSD",1672859474494,1.1713993,1257.7,1257.6,32.88904081]
["bitfinex","ETHUSD",1672859474867,1.1713993,1257.7,1257.6,25.00339081]
["bitfinex","ETHUSD",1672859475010,2.92849826,1257.8,1257.6,25.00339081]
["bitfinex","ETHUSD",1672859475646,1.1713993,1257.7,1257.6,25.00339081]
["bitfinex","ETHUSD",1672859475897,2.92849826,1257.8,1257.6,32.1394744]
["bitfinex","ETHUSD",1672859476066,1.1713993,1257.7,1257.6,32.1394744]
["bitfinex","ETHUSD",1672859476428,1.1713993,1257.7,1257.6,16.2361744]
["bitfinex","ETHUSD",1672859476944,1.1713993,1257.7,1257.6,24.1878244]
["bitfinex","ETHUSD",1672859478448,9.3e-06,1257.7,1257.6,32.7418244]
["bitfinex","ETHUSD",1672859478650,4.09989757,1257.8,1257.7,3.5]
["bitfinex","ETHUSD",1672859478651,9.3e-06,1257.8,1257.7,3.5]
["bitfinex","ETHUSD",1672859478862,9.3e-06,1257.8,1257.7,27.71954268]
["bitfinex","ETHUSD",1672859479077,9.3e-06,1257.8,1257.7,27.78554268]
["bitfinex","ETHUSD",1672859479763,9.3e-06,1257.8,1257.7,36.10954268]
["bitfinex","ETHUSD",1672859480124,1.75709896,1257.9,1257.7,58.37173942]
["bitfinex","ETHUSD",1672859480347,1.75709896,1257.9,1257.8,3.02309284]
["bitfinex","ETHUSD",1672859480348,4.09989757,1257.9,1257.8,3.02309284]
["bitfinex","ETHUSD",1672859480485,1.75709896,1257.9,1257.8,17.87135553]
["bitfinex","ETHUSD",1672859480698,1.75709896,1257.9,1257.8,13.75756335]
["bitfinex","ETHUSD",1672859480911,1.75709896,1257.9,1257.8,17.74671286]
["bitfinex","ETHUSD",1672859481281,1.75709896,1257.9,1257.8,15.79921017]
["bitfinex","ETHUSD",1672859481492,4.12556076,1257.7,1257.6,7.95165]
["bitfinex","ETHUSD",1672859481634,4.12556076,1257.7,1257.6,12.03478951]
["bitfinex","ETHUSD",1672859482007,4.12556076,1257.7,1257.6,20.21643951]
["bitfinex","ETHUSD",1672859482584,5.88617202,1257.7,1257.6,20.21643951]
["bitfinex","ETHUSD",1672859482853,5.95217202,1257.7,1257.6,20.18844951]
["bitfinex","ETHUSD",1672859482997,5.95217202,1257.7,1257.6,4.28514951]
["bitfinex","ETHUSD",1672859483233,5.95217202,1257.7,1257.6,0.23]
["bitfinex","ETHUSD",1672859483442,5.95217202,1257.7,1257.5,0.04909]
["bitfinex","ETHUSD",1672859483657,5.95217202,1257.7,1257.5,12.22032951]
["bitfinex","ETHUSD",1672859483986,5.95217202,1257.7,1257.5,23.89283941]
["bitfinex","ETHUSD",1672859484201,5.95217202,1257.7,1257.5,15.89146941]
["bitfinex","ETHUSD",1672859484581,8.2996537,1257.7,1257.5,15.89146941]
["bitfinex","ETHUSD",1672859485054,8.2996537,1257.7,1257.5,23.84374941]
["bitfinex","ETHUSD",1672859485581,5.95217202,1257.7,1257.6,3.52636529]
["bitfinex","ETHUSD",1672859485801,5.95217202,1257.7,1257.6,22.65582627]
["bitfinex","ETHUSD",1672859486102,5.95217202,1257.7,1257.6,22.72182627]
["bitfinex","ETHUSD",1672859486317,5.95217202,1257.7,1257.6,22.95182627]
["bitfinex","ETHUSD",1672859486477,4.19156076,1257.7,1257.6,25.45182627]
["bitfinex","ETHUSD",1672859486687,5.27597994,1257.9,1257.6,25.45182627]
["bitfinex","ETHUSD",1672859486688,4.1087232,1257.9,1257.7,3.5]
["bitfinex","ETHUSD",1672859486936,1.76124152,1257.9,1257.8,4.2237357]
["bitfinex","ETHUSD",1672859487115,1.76124152,1257.9,1257.8,20.1239157]
["bitfinex","ETHUSD",1672859487310,1.76124152,1257.9,1257.8,28.1402957]
["bitfinex","ETHUSD",1672859487537,1.76124152,1257.9,1257.8,33.94341664]
["bitfinex","ETHUSD",1672859487842,1.76124152,1257.9,1257.8,37.07681664]
["bitfinex","ETHUSD",1672859488055,4.1087232,1257.9,1257.8,37.07681664]
["bitfinex","ETHUSD",1672859488272,1.76124152,1257.9,1257.8,53.21779664]
["bitfinex","ETHUSD",1672859488498,2.41348168,1258.0,1257.8,57.77979664]
["bitfinex","ETHUSD",1672859488709,2.41348168,1258.0,1257.9,21.49614951]
["bitfinex","ETHUSD",1672859488710,2.34748168,1258.0,1257.9,21.49614951]
["bitfinex","ETHUSD",1672859488961,5.277887,1258.2,1258.1,8.324]
["bitfinex","ETHUSD",1672859489147,2.41538874,1258.2,1258.1,42.13761951]
["bitfinex","ETHUSD",1672859489358,2.41538874,1258.3,1258.1,50.08610951]
["bitfinex","ETHUSD",1672859489606,2.34938874,1258.3,1258.2,7.71914951]
["bitfinex","ETHUSD",1672859489815,2.39562324,1258.3,1258.2,25.86186951]
["bitfinex","ETHUSD",1672859490026,5.3241215,1258.3,1258.2,29.53346512]
["bitfinex","ETHUSD",1672859490238,5.3901215,1258.3,1258.2,29.53346512]
["bitfinex","ETHUSD",1672859490548,2.46162324,1258.3,1258.2,37.85746512]
["bitfinex","ETHUSD",1672859490759,5.3241215,1258.3,1258.2,37.85746512]
["bitfinex","ETHUSD",1672859490947,2.46162324,1258.3,1258.2,45.80532512]
["bitfinex","ETHUSD",1672859491113,2.39562324,1258.3,1258.2,45.80532512]
["bitfinex","ETHUSD",1672859491810,0.0462345,1258.3,1258.2,52.35452186]
["bitfinex","ETHUSD",1672859491955,0.0462345,1258.3,1258.2,52.53272186]
["bitfinex","ETHUSD",1672859492205,0.0462345,1258.3,1258.2,52.05252512]
["bitfinex","ETHUSD",1672859492415,0.04299811,1258.4,1258.3,11.824]
["bitfinex","ETHUSD",1672859492642,0.04299811,1258.4,1258.3,39.66543714]
["bitfinex","ETHUSD",1672859492851,0.04299811,1258.4,1258.3,39.86193714]
["bitfinex","ETHUSD",1672859493420,0.04299811,1258.4,1258.3,42.55548107]
["bitfinex","ETHUSD",1672859493732,0.04299811,1258.4,1258.3,41.01498107]
["bitfinex","ETHUSD",1672859493891,0.04299811,1258.4,1258.3,37.51498107]
["bitfinex","ETHUSD",1672859494346,0.04299811,1258.4,1258.3,29.56775107]
["bitfinex","ETHUSD",1672859494680,2.39238685,1258.4,1258.3,5.62714951]
["bitfinex","ETHUSD",1672859494833,2.39238685,1258.4,1258.3,0.066]
["bitfinex","ETHUSD",1672859495039,2.39238685,1258.4,1258.2,10.94745]
["bitfinex","ETHUSD",1672859495249,2.39238685,1258.4,1258.3,19.88360951]
["bitfinex","ETHUSD",1672859495250,0.04299811,1258.4,1258.3,19.88360951]
["bitfinex","ETHUSD",1672859495526,0.04299811,1258.4,1258.3,23.26930446]
["bitfinex","ETHUSD",1672859495678,0.04299811,1258.4,1258.3,10.37484446]
["bitfinex","ETHUSD",1672859496053,0.04299811,1258.4,1258.3,3.066]
["bitfinex","ETHUSD",1672859496270,2.39238685,1258.4,1258.2,4.41]
["bitfinex","ETHUSD",1672859496407,2.39238685,1258.4,1258.2,6.98914951]
["bitfinex","ETHUSD",1672859496779,2.39238685,1258.4,1258.2,3.066]
["bitfinex","ETHUSD",1672859496948,2.39238685,1258.4,1258.2,3.0]
["bitfinex","ETHUSD",1672859497172,2.39238685,1258.4,1258.1,0.066]
["bitfinex","ETHUSD",1672859497173,2.34938874,1258.3,1258.1,0.066]
["bitfinex","ETHUSD",1672859497356,2.34938874,1258.3,1258.0,17.382]
["bitfinex","ETHUSD",1672859497357,2.34938874,1258.3,1258.0,17.1984]
["bitfinex","ETHUSD",1672859497572,4.10547967,1258.3,1258.0,25.12700951]
["bitfinex","ETHUSD",1672859498011,4.10547967,1258.3,1258.0,7.99460951]
["bitfinex","ETHUSD",1672859498493,4.10547967,1258.3,1258.1,3.0]
["bitfinex","ETHUSD",1672859498614,2.92656549,1258.2,1258.1,3.0]
["bitfinex","ETHUSD",1672859499457,2.92656549,1258.2,1258.0,0.066]
["bitfinex","ETHUSD",1672859499664,1.17047456,1258.1,1257.9,3.2465]
["bitfinex","ETHUSD",1672859499877,1.17047456,1258.1,1257.9,12.19024851]
["bitfinex","ETHUSD",1672859500250,1.17047456,1258.1,1257.9,20.20598851]
["bitfinex","ETHUSD",1672859500418,1.17047456,1258.1,1257.9,8.267099]
["bitfinex","ETHUSD",1672859500628,2.92656549,1258.1,1257.9,6.930099]
["bitfinex","ETHUSD",1672859501080,1.17047456,1258.0,1257.9,6.930099]
["bitfinex","ETHUSD",1672859501282,1.17047456,1258.0,1257.9,3.066]
["bitfinex","ETHUSD",1672859501498,1.17047456,1258.0,1257.8,3.066]
["bitfinex","ETHUSD",1672859501824,1.17047456,1258.0,1257.8,6.98914951]
["bitfinex","ETHUSD",1672859501993,1.17047456,1258.0,1257.8,7.05514951]
["bitfinex","ETHUSD",1672859502351,2.92656549,1258.0,1257.8,4.05514951]
["bitfinex","ETHUSD",1672859502524,1.17047456,1257.9,1257.8,3.98914951]
["bitfinex","ETHUSD",1672859502874,1.17047456,1257.9,1257.8,1.40540063]
["bitfinex","ETHUSD",1672859503068,1.76268403,1257.9,1257.6,1.60470498]
["bitfinex","ETHUSD",1672859503276,1.17018349,1257.8,1257.6,0.18270498]
["bitfinex","ETHUSD",1672859504532,1.17018349,1257.8,1257.6,8.13420498]
["bitfinex","ETHUSD",1672859504772,1.17018349,1257.8,1257.6,9.80954835]
["bitfinex","ETHUSD",1672859505132,3.59556752,1257.9,1257.6,17.76119835]
["bitfinex","ETHUSD",1672859505347,1.77347659,1257.9,1257.6,17.76874648]
["bitfinex","ETHUSD",1672859505592,2.93286752,1257.9,1257.6,17.76874648]
["bitfinex","ETHUSD",1672859505810,1.17018349,1257.8,1257.6,17.76874648]
["bitfinex","ETHUSD",1672859506025,1.17018349,1257.8,1257.6,17.63323546]
["bitfinex","ETHUSD",1672859506234,1.17018349,1257.8,1257.6,1.73008546]
["bitfinex","ETHUSD",1672859506552,1.17018349,1257.8,1257.6,4.66408546]
["bitfinex","ETHUSD",1672859506708,9.12056349,1257.8,1257.6,4.66408546]
["bitfinex","ETHUSD",1672859506927,2.99227442,1257.8,1257.6,3.05474209]
["bitfinex","ETHUSD",1672859507148,2.92827442,1257.8,1257.6,0.05474209]
["bitfinex","ETHUSD",1672859507500,2.92827442,1257.8,1257.6,0.03327365]
["bitfinex","ETHUSD",1672859507501,1.17018349,1257.7,1257.6,0.03327365]
["bitfinex","ETHUSD",1672859507716,9.70711093,1257.7,1257.6,0.03327365]
["bitfinex","ETHUSD",1672859507884,12.12249967,1257.7,1257.6,0.03327365]
["bitfinex","ETHUSD",1672859508309,4.17147967,1257.7,1257.6,0.03327365]
["bitfinex","ETHUSD",1672859508512,4.10547967,1257.7,1257.6,0.03327365]
["bitfinex","ETHUSD",1672859508725,1.75609093,1257.7,1257.6,0.03327365]
["bitfinex","ETHUSD",1672859509456,4.10547967,1257.7,1257.6,0.03327365]
["bitfinex","ETHUSD",1672859509665,2.34938874,1257.7,1257.6,0.03327365]
["bitfinex","ETHUSD",1672859509876,4.106145,1257.7,1257.6,0.03327365]
["bitfinex","ETHUSD",1672859510128,19.99055244,1257.7,1257.6,0.03327365]
["bitfinex","ETHUSD",1672859510445,13.86227141,1257.7,1257.6,0.03327365]
["bitfinex","ETHUSD",1672859510596,12.10553244,1257.7,1257.6,0.03327365]
["bitfinex","ETHUSD",1672859510803,5.91125503,1257.7,1257.6,0.03327365]
["bitfinex","ETHUSD",1672859511105,4.17213133,1257.7,1257.6,0.03327365]
["bitfinex","ETHUSD",1672859511266,2.92995025,1257.7,1257.6,0.03327365]
["bitfinex","ETHUSD",1672859511492,2.92795025,1257.7,1257.6,0.03327365]
["bitfinex","ETHUSD",1672859511897,3.00054335,1257.8,1257.6,1.11227365]
["bitfinex","ETHUSD",1672859512085,3.00054335,1257.8,1257.6,17.01557365]
["bitfinex","ETHUSD",1672859512086,2.92795025,1257.8,1257.6,17.01557365]
["bitfinex","ETHUSD",1672859512296,2.92795025,1257.8,1257.6,9.12992365]
["bitfinex","ETHUSD",1672859512502,2.92795025,1257.8,1257.6,17.08157365]
["bitfinex","ETHUSD",1672859513455,2.92795025,1257.8,1257.6,19.74125189]
["bitfinex","ETHUSD",1672859513666,1.17120766,1257.7,1257.6,11.78960189]
["bitfinex","ETHUSD",1672859513880,2.92795025,1257.7,1257.6,2.75895189]
["bitfinex","ETHUSD",1672859514188,2.92795025,1257.7,1257.6,0.03327365]
["bitfinex","ETHUSD",1672859514382,4.10613133,1257.7,1257.6,0.03327365]
["bitfinex","ETHUSD",1672859514589,2.34938874,1257.7,1257.6,0.03327365]
["bitfinex","ETHUSD",1672859514904,4.1071475,1257.7,1257.6,0.03327365]
["bitfinex","ETHUSD",1672859515050,2.34938874,1257.7,1257.6,0.03327365]
["bitfinex","ETHUSD",1672859515346,2.34938874,1257.7,1257.6,0.01489185]
["bitfinex","ETHUSD",1672859515347,20.51063127,1257.7,1257.6,0.01489185]
["bitfinex","ETHUSD",1672859515541,18.24493301,1257.7,1257.6,0.01489185]
["bitfinex","ETHUSD",1672859515752,15.56447546,1257.7,1257.6,0.01489185]
["bitfinex","ETHUSD",1672859516206,15.56439518,1257.7,1257.6,0.01489185]
["bitfinex","ETHUSD",1672859516611,19.06439518,1257.7,1257.6,0.01489185]
["bitfinex","ETHUSD",1672859517076,11.11337518,1257.7,1257.6,0.01489185]
["bitfinex","ETHUSD",1672859517594,11.11337518,1257.7,1257.6,0.01111243]
["bitfinex","ETHUSD",1672859519007,19.06439518,1257.7,1257.6,0.01111243]
["bitfinex","ETHUSD",1672859519700,27.01440371,1257.7,1257.6,0.01111243]
["bitfinex","ETHUSD",1672859520006,16.72194822,1257.7,1257.6,0.01111243]
["bitfinex","ETHUSD",1672859520223,11.11182529,1257.7,1257.6,0.01111243]
["bitfinex","ETHUSD",1672859520577,7.61182529,1257.7,1257.6,0.01111243]
["bitfinex","ETHUSD",1672859521054,12.61182529,1257.7,1257.6,0.01111243]
["bitfinex","ETHUSD",1672859521792,9.68379008,1257.7,1257.6,0.01111243]
["bitfinex","ETHUSD",1672859522004,8.00369707,1257.7,1257.6,0.01111243]
["bitfinex","ETHUSD",1672859522163,10.93173228,1257.7,1257.6,0.01111243]
["bitfinex","ETHUSD",1672859522376,10.93173228,1257.7,1257.6,0.00497544]
["bitfinex","ETHUSD",1672859522624,3.00369707,1257.7,1257.6,0.00497544]
["bitfinex","ETHUSD",1672859522836,9.36573228,1257.7,1257.6,0.00497544]
["bitfinex","ETHUSD",1672859523156,9.43173228,1257.7,1257.6,0.00497544]
["bitfinex","ETHUSD",1672859523529,25.87684175,1257.7,1257.6,0.00497544]
["bitfinex","ETHUSD",1672859523736,29.86424233,1257.7,1257.6,0.00497544]
["bitfinex","ETHUSD",1672859523953,26.93795605,1257.7,1257.6,0.00497544]
["bitfinex","ETHUSD",1672859524315,36.28195605,1257.7,1257.6,0.00497544]
["bitfinex","ETHUSD",1672859524895,39.79615396,1257.7,1257.6,0.00497544]
["bitfinex","ETHUSD",1672859525108,3.5,1257.6,1257.3,0.17004993]
["bitfinex","ETHUSD",1672859525366,4.09466678,1257.4,1257.3,0.17004993]
["bitfinex","ETHUSD",1672859525516,20.00048678,1257.4,1257.3,0.17004993]
["bitfinex","ETHUSD",1672859525729,11.68788984,1257.4,1257.3,0.17004993]
["bitfinex","ETHUSD",1672859526086,0.066,1257.4,1257.3,0.17004993]
["bitfinex","ETHUSD",1672859526254,3.52733013,1257.5,1257.3,0.17004993]
["bitfinex","ETHUSD",1672859526467,2.93043013,1257.5,1257.3,0.17004993]
["bitfinex","ETHUSD",1672859527740,3.5,1257.4,1257.3,0.1268804]
["bitfinex","ETHUSD",1672859528588,1.24157294,1257.5,1257.3,1.2058804]
["bitfinex","ETHUSD",1672859528800,1.16897984,1257.5,1257.3,2.13159651]
["bitfinex","ETHUSD",1672859529197,1.16897984,1257.5,1257.3,1.05259651]
["bitfinex","ETHUSD",1672859529617,1.16897984,1257.5,1257.3,0.1268804]
["bitfinex","ETHUSD",1672859531144,4.66897984,1257.4,1257.3,0.1268804]
["bitfinex","ETHUSD",1672859531297,12.62188984,1257.4,1257.3,0.1268804]
["bitfinex","ETHUSD",1672859531508,4.73497984,1257.4,1257.3,0.1268804]
["bitfinex","ETHUSD",1672859531755,4.66897984,1257.4,1257.3,0.1268804]
["bitfinex","ETHUSD",1672859532477,6.42383703,1257.4,1257.3,0.1268804]
["bitfinex","ETHUSD",1672859532682,4.73497984,1257.4,1257.3,0.1268804]
["bitfinex","ETHUSD",1672859533057,4.66897984,1257.4,1257.3,0.1268804]
["bitfinex","ETHUSD",1672859533579,3.5,1257.4,1257.3,0.1268804]
["bitfinex","ETHUSD",1672859533740,4.66897984,1257.4,1257.3,0.1268804]
["bitfinex","ETHUSD",1672859534364,1.16897984,1257.4,1257.3,1.2058804]
["bitfinex","ETHUSD",1672859534623,2.98983703,1257.5,1257.3,1.32646844]
["bitfinex","ETHUSD",1672859534844,2.92383703,1257.5,1257.3,1.32646844]
["bitfinex","ETHUSD",1672859535534,1.16897984,1257.4,1257.3,1.32646844]
["bitfinex","ETHUSD",1672859535747,4.66897984,1257.4,1257.3,0.24746844]
["bitfinex","ETHUSD",1672859536176,6.42383703,1257.4,1257.3,0.24746844]
["bitfinex","ETHUSD",1672859536381,4.73497984,1257.4,1257.3,0.24746844]
["bitfinex","ETHUSD",1672859536700,1.16897984,1257.4,1257.3,8.20101844]
["bitfinex","ETHUSD",1672859536883,1.16897984,1257.4,1257.3,8.29858666]
["bitfinex","ETHUSD",1672859537434,1.16897984,1257.4,1257.3,0.34503666]
["bitfinex","ETHUSD",1672859537620,2.92383703,1257.4,1257.3,0.27903666]
["bitfinex","ETHUSD",1672859537826,1.75485719,1257.4,1257.3,0.27903666]
["bitfinex","ETHUSD",1672859538299,4.09466678,1257.4,1257.3,0.1268804]
["bitfinex","ETHUSD",1672859538513,5.26457158,1257.4,1257.3,0.05623957]
["bitfinex","ETHUSD",1672859538703,4.166445,1257.4,1257.3,0.05623957]
["bitfinex","ETHUSD",1672859538912,4.100445,1257.4,1257.3,0.05623957]
["bitfinex","ETHUSD",1672859539740,2.92476199,1257.4,1257.3,0.05623957]
["bitfinex","ETHUSD",1672859540355,21.66168121,1257.4,1257.3,0.05623957]
["bitfinex","ETHUSD",1672859540607,26.31383072,1257.4,1257.3,0.02523124]
["bitfinex","ETHUSD",1672859540791,29.81383072,1257.4,1257.3,0.02523124]
["bitfinex","ETHUSD",1672859541000,34.81383072,1257.4,1257.3,0.02523124]
["bitfinex","ETHUSD",1672859541614,31.29963281,1257.4,1257.3,0.02523124]
["bitfinex","ETHUSD",1672859541826,26.87113959,1257.4,1257.3,0.02523124]
["bitfinex","ETHUSD",1672859542098,14.92908008,1257.4,1257.3,0.02523124]
["bitfinex","ETHUSD",1672859542261,8.59041678,1257.4,1257.3,0.02523124]
["bitfinex","ETHUSD",1672859547608,8.59041678,1257.4,1257.3,0.0113289]
["bitfinex","ETHUSD",1672859547852,16.54332678,1257.4,1257.3,0.0113289]
["bitfinex","ETHUSD",1672859548026,8.59041678,1257.4,1257.3,0.0113289]
["bitfinex","ETHUSD",1672859548236,11.80156561,1257.4,1257.3,0.0113289]
["bitfinex","ETHUSD",1672859548446,11.80156561,1257.4,1257.3,0.00848018]
["bitfinex","ETHUSD",1672859548921,19.75447561,1257.4,1257.3,0.00848018]
["bitfinex","ETHUSD",1672859549249,23.25447561,1257.4,1257.3,0.00848018]
["bitfinex","ETHUSD",1672859549656,15.30156561,1257.4,1257.3,0.00848018]
["bitfinex","ETHUSD",1672859550304,31.79213723,1257.4,1257.3,0.00848018]
["bitfinex","ETHUSD",1672859550471,36.37828674,1257.4,1257.3,0.00848018]
["bitfinex","ETHUSD",1672859550898,28.42537674,1257.4,1257.3,0.00848018]
["bitfinex","ETHUSD",1672859552053,36.37828674,1257.4,1257.3,0.00848018]
["bitfinex","ETHUSD",1672859552546,28.42537674,1257.4,1257.3,0.00848018]
["bitfinex","ETHUSD",1672859552685,36.37828674,1257.4,1257.3,0.00848018]
["bitfinex","ETHUSD",1672859553113,28.42537674,1257.4,1257.3,0.00848018]
["bitfinex","ETHUSD",1672859554090,32.26911834,1257.4,1257.3,0.00848018]
["bitfinex","ETHUSD",1672859554620,36.55999828,1257.4,1257.3,0.00380789]
["bitfinex","ETHUSD",1672859554784,36.55999828,1257.4,1257.3,0.00080789]
["bitfinex","ETHUSD",1672859554785,42.25399828,1257.4,1257.3,0.00080789]
["bitfinex","ETHUSD",1672859555020,43.8372224,1257.4,1257.3,0.00080789]
["bitfinex","ETHUSD",1672859555226,44.53978476,1257.4,1257.3,0.00080789]
["bitfinex","ETHUSD",1672859555400,38.4356807,1257.4,1257.3,0.00080789]
["bitfinex","ETHUSD",1672859555613,43.29871004,1257.4,1257.3,0.00080789]
["bitfinex","ETHUSD",1672859556078,38.4356807,1257.4,1257.3,0.00080789]
["bitfinex","ETHUSD",1672859556273,30.4827707,1257.4,1257.3,0.00080789]
["bitfinex","ETHUSD",1672859556454,35.34556498,1257.4,1257.3,0.00080789]
["bitfinex","ETHUSD",1672859556684,43.29847498,1257.4,1257.3,0.00080789]
["bitfinex","ETHUSD",1672859556902,43.29873425,1257.4,1257.3,0.00080789]
["bitfinex","ETHUSD",1672859557294,46.3885907,1257.4,1257.3,0.00080789]
["bitfinex","ETHUSD",1672859557513,52.26269476,1257.4,1257.3,0.00080789]
["bitfinex","ETHUSD",1672859557714,1.08019211,1257.2,1257.1,0.18128695]
["bitfinex","ETHUSD",1672859557922,12.6444852,1257.2,1257.1,0.18128695]
["bitfinex","ETHUSD",1672859558189,42.34708083,1257.2,1257.1,6.95e-06]
["bitfinex","ETHUSD",1672859558401,42.34708083,1257.2,1257.0,0.0896776]
["bitfinex","ETHUSD",1672859558619,23.53385215,1257.1,1257.0,0.0896776]
["bitfinex","ETHUSD",1672859558761,29.51845015,1257.1,1257.0,0.0896776]
["bitfinex","ETHUSD",1672859558973,33.04564694,1257.1,1257.0,0.0896776]
["bitfinex","ETHUSD",1672859559181,25.09083694,1257.1,1257.0,0.0896776]
["bitfinex","ETHUSD",1672859559456,13.63602694,1257.1,1257.0,0.0896776]
["bitfinex","ETHUSD",1672859559685,9.19029679,1257.1,1257.0,0.0896776]
["bitfinex","ETHUSD",1672859559827,8.59319679,1257.1,1257.0,0.0896776]
["bitfinex","ETHUSD",1672859560273,5.066,1257.1,1257.0,0.0896776]
["bitfinex","ETHUSD",1672859560495,8.59319679,1257.1,1257.0,0.0896776]
["bitfinex","ETHUSD",1672859560701,9.51233568,1257.1,1257.0,0.0896776]
["bitfinex","ETHUSD",1672859561317,5.066,1257.1,1257.0,0.0896776]
["bitfinex","ETHUSD",1672859561528,8.59319679,1257.1,1257.0,0.0896776]
["bitfinex","ETHUSD",1672859561968,16.55459989,1257.1,1257.0,0.04033448]
["bitfinex","ETHUSD",1672859562470,28.00940989,1257.1,1257.0,0.04033448]
["bitfinex","ETHUSD",1672859562712,36.86171545,1257.1,1257.0,0.04033448]
["bitfinex","ETHUSD",1672859563236,37.44942715,1257.1,1257.0,0.04033448]
["bitfinex","ETHUSD",1672859563448,0.04,1257.0,1256.3,0.126]
["bitfinex","ETHUSD",1672859563664,2.93826969,1256.5,1256.2,0.7964614]
["bitfinex","ETHUSD",1672859563833,1.17530788,1256.5,1256.4,0.19406723]
["bitfinex","ETHUSD",1672859564051,2.93826969,1256.6,1256.4,0.19406723]
["bitfinex","ETHUSD",1672859564486,1.17530788,1256.5,1256.4,0.19406723]
["bitfinex","ETHUSD",1672859564716,2.93826969,1256.5,1256.4,0.19406723]
["bitfinex","ETHUSD",1672859565263,1.17530788,1256.5,1256.4,0.19406723]
["bitfinex","ETHUSD",1672859565407,2.93826969,1256.5,1256.4,0.19406723]
["bitfinex","ETHUSD",1672859565611,18.85548969,1256.5,1256.4,0.19406723]
["bitfinex","ETHUSD",1672859565826,9.19991788,1256.5,1256.4,0.19406723]
["bitfinex","ETHUSD",1672859566031,26.21379792,1256.5,1256.4,0.19406723]
["bitfinex","ETHUSD",1672859566302,32.9865058,1256.5,1256.4,0.19406723]
["bitfinex","ETHUSD",1672859566512,31.97589005,1256.5,1256.4,0.19406723]
["bitfinex","ETHUSD",1672859566732,38.47589005,1256.5,1256.4,0.19406723]
["bitfinex","ETHUSD",1672859567090,35.53762036,1256.5,1256.4,0.19406723]
["bitfinex","ETHUSD",1672859567299,39.06354399,1256.5,1256.4,0.19406723]
["bitfinex","ETHUSD",1672859567526,29.16964245,1256.5,1256.4,0.19406723]
["bitfinex","ETHUSD",1672859567762,36.53909591,1256.5,1256.4,0.19406723]
["bitfinex","ETHUSD",1672859568122,39.469728,1256.5,1256.4,0.19406723]
["bitfinex","ETHUSD",1672859568436,36.53909591,1256.5,1256.4,0.14553831]
["bitfinex","ETHUSD",1672859569026,38.29531914,1256.5,1256.4,0.14553831]
["bitfinex","ETHUSD",1672859569210,36.53909591,1256.5,1256.4,0.06554651]
["bitfinex","ETHUSD",1672859569634,38.29532717,1256.5,1256.4,0.06554651]
["bitfinex","ETHUSD",1672859569860,35.95385162,1256.5,1256.4,0.06554651]
["bitfinex","ETHUSD",1672859570092,38.29532717,1256.5,1256.4,0.06554651]
["bitfinex","ETHUSD",1672859570324,30.33671717,1256.5,1256.4,0.06554651]
["bitfinex","ETHUSD",1672859570471,18.20653811,1256.5,1256.4,0.06554651]
["bitfinex","ETHUSD",1672859570803,26.16514811,1256.5,1256.4,0.06554651]
["bitfinex","ETHUSD",1672859571011,34.12375811,1256.5,1256.4,0.06554651]
["bitfinex","ETHUSD",1672859571790,3.5,1256.4,1256.2,0.69600791]
["bitfinex","ETHUSD",1672859571945,15.45565118,1256.4,1256.2,0.69600791]
["bitfinex","ETHUSD",1672859572152,16.62742623,1256.4,1256.2,0.69600791]
["bitfinex","ETHUSD",1672859572359,9.05514951,1256.4,1256.2,0.69600791]
["bitfinex","ETHUSD",1672859572845,18.18423456,1256.4,1256.2,0.69600791]
["bitfinex","ETHUSD",1672859573000,7.48914951,1256.3,1256.2,0.69600791]
["bitfinex","ETHUSD",1672859573203,9.05514951,1256.3,1256.2,0.69600791]
["bitfinex","ETHUSD",1672859573413,5.066,1256.3,1256.2,0.69600791]
["bitfinex","ETHUSD",1672859573673,4.966,1256.3,1256.2,0.69600791]
["bitfinex","ETHUSD",1672859573908,12.85988,1256.3,1256.2,0.69600791]
["bitfinex","ETHUSD",1672859574102,15.3604,1256.3,1256.2,0.69600791]
["bitfinex","ETHUSD",1672859574263,19.35354951,1256.3,1256.2,0.69600791]
["bitfinex","ETHUSD",1672859574686,11.39366951,1256.3,1256.2,0.69600791]
["bitfinex","ETHUSD",1672859575361,19.35354951,1256.3,1256.2,0.69600791]
["bitfinex","ETHUSD",1672859575780,19.35354951,1256.3,1256.2,0.03822204]
["bitfinex","ETHUSD",1672859575946,22.85354951,1256.3,1256.2,0.03822204]
["bitfinex","ETHUSD",1672859576156,11.39366951,1256.3,1256.2,0.03822204]
["bitfinex","ETHUSD",1672859576366,4.966,1256.3,1256.2,0.03822204]
["bitfinex","ETHUSD",1672859576576,4.9,1256.3,1256.2,9.07773204]
["bitfinex","ETHUSD",1672859576828,4.9,1256.3,1256.2,17.10424204]
["bitfinex","ETHUSD",1672859577046,4.9,1256.3,1256.2,9.14373204]
["bitfinex","ETHUSD",1672859577200,4.9,1256.3,1256.2,0.10422204]
["bitfinex","ETHUSD",1672859577413,4.9,1256.3,1256.2,0.03822204]
["bitfinex","ETHUSD",1672859577414,4.8,1256.3,1256.2,0.03822204]
["bitfinex","ETHUSD",1672859578355,4.8,1256.3,1256.2,7.99873204]
["bitfinex","ETHUSD",1672859578569,4.8,1256.3,1256.2,0.10422204]
["bitfinex","ETHUSD",1672859578816,4.8,1256.3,1256.2,0.03822204]
["bitfinex","ETHUSD",1672859579364,10.07173451,1256.3,1256.2,0.03822204]
["bitfinex","ETHUSD",1672859579513,10.13773451,1256.3,1256.2,0.03822204]
["bitfinex","ETHUSD",1672859579721,4.866,1256.3,1256.2,0.03822204]
["bitfinex","ETHUSD",1672859580001,4.8,1256.3,1256.2,0.03822204]
["bitfinex","ETHUSD",1672859580568,4.8,1256.3,1256.2,7.99873204]
["bitfinex","ETHUSD",1672859580776,4.8,1256.3,1256.2,8.06473204]
["bitfinex","ETHUSD",1672859580981,4.7,1256.3,1256.2,8.06473204]
["bitfinex","ETHUSD",1672859581198,4.7,1256.3,1256.2,17.62777324]
["bitfinex","ETHUSD",1672859582033,4.7,1256.3,1256.2,9.66726324]
["bitfinex","ETHUSD",1672859582620,4.7,1256.3,1256.2,17.62777324]
["bitfinex","ETHUSD",1672859582841,0.066,1256.4,1256.2,9.66726324]
["bitfinex","ETHUSD",1672859582984,6.40430631,1256.6,1256.2,9.66726324]
["bitfinex","ETHUSD",1672859583200,12.67868815,1256.6,1256.2,1.70675324]
["bitfinex","ETHUSD",1672859583437,6.47689941,1256.6,1256.2,1.64075324]
["bitfinex","ETHUSD",1672859583649,4.72066815,1256.6,1256.2,17.56162324]
["bitfinex","ETHUSD",1672859583886,9.91089941,1256.6,1256.2,9.66711324]
["bitfinex","ETHUSD",1672859584194,5.0,1256.3,1256.2,0.10422204]
["bitfinex","ETHUSD",1672859584402,5.066,1256.3,1256.2,0.03822204]
["bitfinex","ETHUSD",1672859584622,4.966,1256.3,1256.2,0.03822204]
["bitfinex","ETHUSD",1672859584785,4.9,1256.3,1256.2,0.03822204]
["bitfinex","ETHUSD",1672859585558,4.9,1256.3,1256.2,0.02872782]
["bitfinex","ETHUSD",1672859585782,4.9,1256.3,1256.2,7.98923782]
["bitfinex","ETHUSD",1672859586091,4.9,1256.3,1256.2,8.05523782]
["bitfinex","ETHUSD",1672859586561,4.9,1256.3,1256.2,16.01574782]
["bitfinex","ETHUSD",1672859587403,4.9,1256.3,1256.2,8.05523782]
["bitfinex","ETHUSD",1672859587881,4.9,1256.3,1256.2,16.01574782]
["bitfinex","ETHUSD",1672859588034,4.85,1256.3,1256.2,16.01574782]
["bitfinex","ETHUSD",1672859588923,4.85,1256.3,1256.2,18.4133796]
["bitfinex","ETHUSD",1672859590325,4.85,1256.3,1256.2,21.9133796]
["bitfinex","ETHUSD",1672859590493,4.85,1256.3,1256.2,23.4323796]
["bitfinex","ETHUSD",1672859590706,0.066,1256.4,1256.2,23.4323796]
["bitfinex","ETHUSD",1672859590941,0.066,1256.6,1256.3,3.034]
["bitfinex","ETHUSD",1672859591108,1.16977505,1256.7,1256.5,1.505]
["bitfinex","ETHUSD",1672859591315,4.16370681,1256.8,1256.5,5.005]
["bitfinex","ETHUSD",1672859591316,2.99200631,1256.8,1256.5,5.005]
["bitfinex","ETHUSD",1672859591526,1.16977505,1256.8,1256.6,23.87394]
["bitfinex","ETHUSD",1672859591791,2.92600631,1256.8,1256.6,23.93994]
["bitfinex","ETHUSD",1672859591942,2.92600631,1256.8,1256.6,26.484434]
["bitfinex","ETHUSD",1672859592432,1.16977505,1256.7,1256.6,10.568474]
["bitfinex","ETHUSD",1672859592776,2.92600631,1256.8,1256.6,1.145]
["bitfinex","ETHUSD",1672859592908,1.16977505,1256.7,1256.5,1.571]
["bitfinex","ETHUSD",1672859593124,1.16977505,1256.7,1256.5,1.505]
["bitfinex","ETHUSD",1672859593315,1.16977505,1256.7,1256.5,13.24525467]
["bitfinex","ETHUSD",1672859593527,2.92600631,1256.8,1256.5,21.26986467]
["bitfinex","ETHUSD",1672859593787,1.16977505,1256.7,1256.5,21.26986467]
["bitfinex","ETHUSD",1672859593946,2.92600631,1256.8,1256.5,21.26986467]
["bitfinex","ETHUSD",1672859594151,1.16977505,1256.7,1256.5,21.26986467]
["bitfinex","ETHUSD",1672859594414,2.92600631,1256.8,1256.6,1.0819367]
["bitfinex","ETHUSD",1672859594636,1.16977505,1256.7,1256.6,11.27484684]
["bitfinex","ETHUSD",1672859594787,2.99200631,1256.8,1256.6,20.80682684]
["bitfinex","ETHUSD",1672859595156,2.92600631,1256.8,1256.6,20.80682684]
["bitfinex","ETHUSD",1672859595738,1.16977505,1256.7,1256.6,12.84884684]
["bitfinex","ETHUSD",1672859595941,2.92600631,1256.8,1256.6,12.84884684]
["bitfinex","ETHUSD",1672859596193,1.16977505,1256.7,1256.6,12.84884684]
["bitfinex","ETHUSD",1672859596420,2.99200631,1256.8,1256.6,22.31582684]
["bitfinex","ETHUSD",1672859596585,1.16977505,1256.8,1256.7,1.507]
["bitfinex","ETHUSD",1672859596795,1.16977505,1256.8,1256.7,11.69582268]
["bitfinex","ETHUSD",1672859597014,1.16977505,1256.8,1256.7,3.80448268]
["bitfinex","ETHUSD",1672859597218,2.92600631,1256.9,1256.7,23.15316268]
["bitfinex","ETHUSD",1672859597434,5.37438696,1257.0,1256.8,1.519]
["bitfinex","ETHUSD",1672859597435,3.02828563,1257.0,1256.8,1.519]
["bitfinex","ETHUSD",1672859597646,2.44799424,1257.1,1256.9,36.82932]
["bitfinex","ETHUSD",1672859597978,2.44799424,1257.1,1257.0,17.41488]
["bitfinex","ETHUSD",1672859597979,2.38199424,1257.1,1257.0,17.41488]
["bitfinex","ETHUSD",1672859598166,2.38199424,1257.1,1257.0,13.87681959]
["bitfinex","ETHUSD",1672859598378,2.38199424,1257.1,1257.0,15.39581959]
["bitfinex","ETHUSD",1672859598620,2.38199424,1257.1,1257.0,18.87661755]
["bitfinex","ETHUSD",1672859599212,0.04051869,1257.1,1257.0,22.86576706]
["bitfinex","ETHUSD",1672859599424,0.04051869,1257.1,1257.0,24.38476706]
["bitfinex","ETHUSD",1672859599618,0.04051869,1257.1,1257.0,27.38476706]
["bitfinex","ETHUSD",1672859600263,0.04051869,1257.1,1257.0,30.88476706]
["bitfinex","ETHUSD",1672859601354,0.04051869,1257.1,1257.0,32.8839638]
["bitfinex","ETHUSD",1672859601720,8.69e-06,1257.1,1257.0,32.8839638]
["bitfinex","ETHUSD",1672859602456,8.69e-06,1257.1,1257.0,32.88839229]
["bitfinex","ETHUSD",1672859602669,8.69e-06,1257.1,1257.0,62.25939229]
["bitfinex","ETHUSD",1672859603538,2.34147555,1257.5,1257.2,3.5]
["bitfinex","ETHUSD",1672859603746,2.34347555,1257.5,1257.4,3.024]
["bitfinex","ETHUSD",1672859603999,2.34147555,1257.5,1257.4,0.02555533]
["bitfinex","ETHUSD",1672859604634,5.27870074,1257.5,1257.3,0.066]
["bitfinex","ETHUSD",1672859604794,2.34155193,1257.4,1257.2,1.516]
["bitfinex","ETHUSD",1672859604999,2.41414503,1257.5,1257.3,15.90685]
["bitfinex","ETHUSD",1672859605328,2.34814503,1257.5,1257.3,15.97285]
["bitfinex","ETHUSD",1672859605503,2.34155193,1257.5,1257.3,18.91600695]
["bitfinex","ETHUSD",1672859605712,5.93508402,1257.6,1257.3,18.91600695]
["bitfinex","ETHUSD",1672859605926,3.00445193,1257.6,1257.3,18.91600695]
["bitfinex","ETHUSD",1672859606074,2.93845193,1257.6,1257.3,18.91600695]
["bitfinex","ETHUSD",1672859606662,4.69309861,1257.6,1257.3,18.91600695]
["bitfinex","ETHUSD",1672859607028,1.75464668,1257.5,1257.3,18.91600695]
["bitfinex","ETHUSD",1672859607391,4.75909861,1257.6,1257.3,18.91600695]
["bitfinex","ETHUSD",1672859607604,1.16970308,1257.4,1257.3,8.0193]
["bitfinex","ETHUSD",1672859607765,1.16970308,1257.4,1257.3,0.066]
["bitfinex","ETHUSD",1672859607967,1.16970308,1257.4,1257.3,7.95355]
["bitfinex","ETHUSD",1672859608178,2.92434976,1257.5,1257.3,6.94129321]
["bitfinex","ETHUSD",1672859608530,3.81095245,1257.5,1257.3,6.94129321]
["bitfinex","ETHUSD",1672859608911,3.81095245,1257.5,1257.3,14.89484321]
["bitfinex","ETHUSD",1672859609820,3.81095245,1257.5,1257.3,6.94129321]
["bitfinex","ETHUSD",1672859610676,1.16970308,1257.5,1257.3,6.94129321]
["bitfinex","ETHUSD",1672859611328,1.16970308,1257.5,1257.3,14.89484321]
["bitfinex","ETHUSD",1672859611756,1.16970308,1257.5,1257.3,6.94129321]
["bitfinex","ETHUSD",1672859611960,2.99694286,1257.6,1257.3,14.89484321]
["bitfinex","ETHUSD",1672859612215,2.93094286,1257.6,1257.3,17.33129753]
["bitfinex","ETHUSD",1672859613035,2.93094286,1257.6,1257.3,2.50245432]
["bitfinex","ETHUSD",1672859613243,2.93094286,1257.6,1257.3,9.47031]
["bitfinex","ETHUSD",1672859613459,2.93094286,1257.6,1257.3,17.48986]
["bitfinex","ETHUSD",1672859613874,1.16970308,1257.5,1257.3,17.49008]
["bitfinex","ETHUSD",1672859614089,2.93094286,1257.6,1257.3,17.49008]
["bitfinex","ETHUSD",1672859614946,2.93094286,1257.6,1257.3,20.536156]
["bitfinex","ETHUSD",1672859615155,1.17629618,1257.6,1257.3,20.536156]
["bitfinex","ETHUSD",1672859615349,2.93094286,1257.6,1257.3,20.536156]
["bitfinex","ETHUSD",1672859615556,2.93094286,1257.6,1257.3,4.629076]
["bitfinex","ETHUSD",1672859615910,1.17629618,1257.6,1257.3,9.47055]
["bitfinex","ETHUSD",1672859616079,1.17629618,1257.6,1257.3,17.4901]
["bitfinex","ETHUSD",1672859617530,1.17629618,1257.6,1257.3,21.47924951]
["bitfinex","ETHUSD",1672859617944,0.0065931,1257.6,1257.3,21.47924951]
["bitfinex","ETHUSD",1672859618063,11.18642908,1257.7,1257.4,5.012]
["bitfinex","ETHUSD",1672859618278,1.2719824,1257.7,1257.5,27.84598951]
["bitfinex","ETHUSD",1672859618549,2.96062908,1257.7,1257.5,20.56870341]
["bitfinex","ETHUSD",1672859618848,2.96062908,1257.7,1257.5,4.66414341]
["bitfinex","ETHUSD",1672859619061,2.96062908,1257.7,1257.5,12.55042341]
["bitfinex","ETHUSD",1672859619217,1.7428005,1257.7,1257.5,4.66414341]
["bitfinex","ETHUSD",1672859619589,4.09424718,1257.7,1257.4,17.48329]
["bitfinex","ETHUSD",1672859619735,1.2059824,1257.7,1257.5,7.9521]
["bitfinex","ETHUSD",1672859619945,1.2059824,1257.7,1257.5,15.97038]
["bitfinex","ETHUSD",1672859620224,1.2059824,1257.7,1257.6,1.506]
["bitfinex","ETHUSD",1672859620225,0.03627932,1257.7,1257.6,1.506]
["bitfinex","ETHUSD",1672859620384,0.03627932,1257.7,1257.6,19.952166]
["bitfinex","ETHUSD",1672859620753,0.03627932,1257.7,1257.6,20.018166]
["bitfinex","ETHUSD",1672859620891,0.03627932,1257.7,1257.6,23.518166]
["bitfinex","ETHUSD",1672859621247,9.32e-06,1257.7,1257.6,29.02431551]
["bitfinex","ETHUSD",1672859621576,9.32e-06,1257.7,1257.6,25.52431551]
["bitfinex","ETHUSD",1672859622001,9.32e-06,1257.7,1257.6,9.62101551]
["bitfinex","ETHUSD",1672859622378,9.32e-06,1257.7,1257.6,3.089]
["bitfinex","ETHUSD",1672859622628,9.32e-06,1257.7,1257.6,3.023]
["bitfinex","ETHUSD",1672859622991,1.1697124,1257.7,1257.6,3.023]
["bitfinex","ETHUSD",1672859623206,1.1697124,1257.7,1257.5,0.066]
["bitfinex","ETHUSD",1672859623453,1.1763055,1257.7,1257.4,33.1434]
["bitfinex","ETHUSD",1672859623957,1.1763055,1257.7,1257.5,19.40452]
["bitfinex","ETHUSD",1672859624324,1.1697124,1257.7,1257.5,19.47052]
["bitfinex","ETHUSD",1672859624884,9.32e-06,1257.7,1257.5,8.01824]
["bitfinex","ETHUSD",1672859625098,1.1697124,1257.7,1257.5,0.066]
["bitfinex","ETHUSD",1672859625356,1.69696281,1257.7,1257.4,33.14399]
["bitfinex","ETHUSD",1672859625949,1.16970308,1257.6,1257.4,33.14399]
["bitfinex","ETHUSD",1672859626211,2.92434976,1257.6,1257.4,17.2386]
["bitfinex","ETHUSD",1672859626428,1.16970308,1257.5,1257.4,0.066]
["bitfinex","ETHUSD",1672859626573,1.16970308,1257.5,1257.3,0.066]
["bitfinex","ETHUSD",1672859626781,1.16970308,1257.5,1257.3,7.95343]
["bitfinex","ETHUSD",1672859627038,1.16970308,1257.5,1257.3,0.066]
["bitfinex","ETHUSD",1672859627257,1.16970308,1257.5,1257.2,28.53099]
["bitfinex","ETHUSD",1672859627410,1.16970308,1257.5,1257.2,23.53099]
["bitfinex","ETHUSD",1672859627617,1.16970308,1257.5,1257.2,31.48517]
["bitfinex","ETHUSD",1672859627990,1.16970308,1257.4,1257.2,15.97387]
["bitfinex","ETHUSD",1672859628202,2.99034976,1257.5,1257.2,15.97387]
["bitfinex","ETHUSD",1672859628534,2.92434976,1257.5,1257.2,21.46901951]
["bitfinex","ETHUSD",1672859628743,1.16970308,1257.5,1257.2,25.20679646]
["bitfinex","ETHUSD",1672859629134,1.16970308,1257.5,1257.2,20.20679646]
["bitfinex","ETHUSD",1672859629346,2.92434976,1257.5,1257.2,20.20679646]
["bitfinex","ETHUSD",1672859629971,2.92434976,1257.5,1257.2,12.25261646]
["bitfinex","ETHUSD",1672859630186,1.16970308,1257.4,1257.2,20.20679646]
["bitfinex","ETHUSD",1672859630384,1.16970308,1257.4,1257.2,8.26346695]
["bitfinex","ETHUSD",1672859630595,1.16970308,1257.3,1257.2,4.83346695]
["bitfinex","ETHUSD",1672859630864,1.16970308,1257.3,1257.2,4.76746695]
["bitfinex","ETHUSD",1672859631819,1.16970308,1257.3,1257.2,1.504]
["bitfinex","ETHUSD",1672859632126,1.16970308,1257.3,1257.2,9.45818]
["bitfinex","ETHUSD",1672859632295,2.92434976,1257.3,1257.2,1.57]
["bitfinex","ETHUSD",1672859632505,2.92434976,1257.3,1257.1,3.0]
["bitfinex","ETHUSD",1672859632506,1.75464668,1257.3,1257.1,3.0]
["bitfinex","ETHUSD",1672859632713,1.17509676,1257.2,1257.1,3.0]
["bitfinex","ETHUSD",1672859632965,2.92974344,1257.3,1257.1,3.0]
["bitfinex","ETHUSD",1672859633344,2.92974344,1257.3,1257.1,18.90962]
["bitfinex","ETHUSD",1672859633591,2.92974344,1257.3,1257.1,18.97562]
["bitfinex","ETHUSD",1672859633913,1.17509676,1257.2,1257.1,11.02081]
["bitfinex","ETHUSD",1672859634125,2.92974344,1257.2,1257.1,6.02081]
["bitfinex","ETHUSD",1672859634272,2.92974344,1257.2,1257.1,0.066]
["bitfinex","ETHUSD",1672859634643,2.92974344,1257.2,1257.0,17.96102674]
["bitfinex","ETHUSD",1672859634815,1.17509676,1257.2,1257.0,17.96102674]
["bitfinex","ETHUSD",1672859635010,1.17509676,1257.2,1257.1,21.41576951]
["bitfinex","ETHUSD",1672859635226,1.17509676,1257.2,1257.1,21.48176951]
["bitfinex","ETHUSD",1672859635505,1.17509676,1257.2,1257.1,13.52695951]
["bitfinex","ETHUSD",1672859635679,1.17509676,1257.2,1257.1,8.52695951]
["bitfinex","ETHUSD",1672859636286,1.75464668,1257.2,1257.1,11.55377951]
["bitfinex","ETHUSD",1672859636501,4.09619861,1257.2,1257.1,8.59896951]
["bitfinex","ETHUSD",1672859636706,2.34155193,1257.2,1257.1,0.09282]
["bitfinex","ETHUSD",1672859636925,4.10736873,1257.2,1257.0,10.99256]
["bitfinex","ETHUSD",1672859637170,1.17721891,1257.1,1257.0,25.26747]
["bitfinex","ETHUSD",1672859637380,1.17721891,1257.1,1257.0,35.21610674]
["bitfinex","ETHUSD",1672859637743,1.17721891,1257.1,1257.0,37.71610674]
["bitfinex","ETHUSD",1672859637960,1.17721891,1257.1,1257.0,30.21610674]
["bitfinex","ETHUSD",1672859638284,2.94303571,1257.1,1257.0,21.32165625]
["bitfinex","ETHUSD",1672859638499,2.94303571,1257.1,1257.0,23.28453625]
["bitfinex","ETHUSD",1672859639304,2.94361639,1257.1,1257.0,23.28453625]
["bitfinex","ETHUSD",1672859639584,2.94361639,1257.1,1257.0,31.23997625]
["bitfinex","ETHUSD",1672859639951,4.10736873,1257.1,1257.0,31.23997625]
["bitfinex","ETHUSD",1672859640408,4.1082875,1257.1,1257.0,15.32909625]
["bitfinex","ETHUSD",1672859640621,2.93063209,1257.1,1257.0,5.59522951]
["bitfinex","ETHUSD",1672859640839,2.93063209,1257.1,1257.0,4.05514951]
["bitfinex","ETHUSD",1672859641055,2.93063209,1257.1,1257.0,3.98914951]
["bitfinex","ETHUSD",1672859641874,2.93063209,1257.1,1257.0,11.94458951]
["bitfinex","ETHUSD",1672859642091,5.28655337,1257.1,1257.0,19.96602951]
["bitfinex","ETHUSD",1672859642409,5.35255337,1257.1,1257.0,12.01058951]
["bitfinex","ETHUSD",1672859642795,2.99663209,1257.1,1257.0,0.066]
["bitfinex","ETHUSD",1672859643129,2.93063209,1257.1,1256.9,17.49424]
["bitfinex","ETHUSD",1672859643312,2.93063209,1257.1,1256.9,35.04681918]
["bitfinex","ETHUSD",1672859643456,4.12262418,1257.0,1256.9,35.04681918]
["bitfinex","ETHUSD",1672859643665,4.12262418,1257.0,1256.9,38.04681918]
["bitfinex","ETHUSD",1672859643936,4.12262418,1257.0,1256.9,14.17997918]
["bitfinex","ETHUSD",1672859644242,9.12262418,1257.0,1256.9,4.583]
["bitfinex","ETHUSD",1672859644455,9.12262418,1257.0,1256.9,4.517]
["bitfinex","ETHUSD",1672859644456,10.35241734,1257.0,1256.9,4.517]
["bitfinex","ETHUSD",1672859644666,10.35241734,1257.0,1256.9,3.0]
["bitfinex","ETHUSD",1672859644818,9.97975773,1257.0,1256.8,3.54619674]
["bitfinex","ETHUSD",1672859645030,2.94330373,1256.9,1256.8,3.0]
["bitfinex","ETHUSD",1672859645465,5.29793246,1256.9,1256.8,3.0]
["bitfinex","ETHUSD",1672859645682,5.36393246,1256.9,1256.8,3.0]
["bitfinex","ETHUSD",1672859645947,2.42062873,1256.9,1256.8,3.0]
["bitfinex","ETHUSD",1672859646240,4.11917868,1256.9,1256.8,3.0]
["bitfinex","ETHUSD",1672859646815,4.11917868,1256.9,1256.7,19.15350678]
["bitfinex","ETHUSD",1672859647021,2.94086859,1256.9,1256.7,30.04620486]
["bitfinex","ETHUSD",1672859647283,2.94086859,1256.9,1256.7,38.4837416]
["bitfinex","ETHUSD",1672859648395,1.17631864,1256.9,1256.8,21.40856951]
["bitfinex","ETHUSD",1672859648646,2.94086859,1256.9,1256.8,25.32304467]
["bitfinex","ETHUSD",1672859648863,2.94086859,1256.9,1256.8,17.84653141]
["bitfinex","ETHUSD",1672859649233,2.94086859,1256.9,1256.8,25.80324141]
["bitfinex","ETHUSD",1672859649234,2.94045976,1256.9,1256.8,25.80324141]
["bitfinex","ETHUSD",1672859649444,1.76454995,1256.9,1256.8,17.84653141]
["bitfinex","ETHUSD",1672859649818,2.94013248,1256.9,1256.8,13.99805625]
["bitfinex","ETHUSD",1672859650026,2.94013248,1256.9,1256.8,6.04134625]
["bitfinex","ETHUSD",1672859650027,1.76454995,1256.9,1256.8,6.04134625]
["bitfinex","ETHUSD",1672859650192,1.76454995,1256.9,1256.8,0.54619674]
["bitfinex","ETHUSD",1672859650406,4.11917868,1256.9,1256.8,0.48019674]
["bitfinex","ETHUSD",1672859651271,4.11917868,1256.9,1256.8,7.95671]
["bitfinex","ETHUSD",1672859651440,4.11917868,1256.9,1256.8,8.02271]
["bitfinex","ETHUSD",1672859651649,1.76454995,1256.9,1256.8,8.02271]
["bitfinex","ETHUSD",1672859651918,4.11917868,1256.9,1256.8,0.066]
["bitfinex","ETHUSD",1672859652075,4.11917868,1256.9,1256.7,11.30971678]
["bitfinex","ETHUSD",1672859652283,1.17486705,1256.8,1256.7,11.19621678]
["bitfinex","ETHUSD",1672859652494,1.17486705,1256.8,1256.7,3.23936678]
["bitfinex","ETHUSD",1672859652704,1.17486705,1256.8,1256.7,3.11293402]
["bitfinex","ETHUSD",1672859652956,1.17486705,1256.8,1256.7,11.07027402]
["bitfinex","ETHUSD",1672859653162,1.17486705,1256.8,1256.7,11.13627402]
["bitfinex","ETHUSD",1672859653378,3.005417,1256.9,1256.7,19.57381076]
["bitfinex","ETHUSD",1672859653541,2.939417,1256.9,1256.7,19.57381076]
["bitfinex","ETHUSD",1672859653752,2.939417,1256.9,1256.7,21.07781076]
["bitfinex","ETHUSD",1672859654010,1.17486705,1256.9,1256.7,25.06696027]
["bitfinex","ETHUSD",1672859655497,2.939417,1256.9,1256.7,17.10962027]
["bitfinex","ETHUSD",1672859655866,2.939417,1256.9,1256.7,25.06696027]
["bitfinex","ETHUSD",1672859656397,1.17486705,1256.9,1256.7,25.06696027]
["bitfinex","ETHUSD",1672859657272,2.939417,1256.9,1256.7,25.06696027]
["bitfinex","ETHUSD",1672859657632,2.939417,1256.9,1256.7,13.12042076]
["bitfinex","ETHUSD",1672859657846,2.939417,1256.9,1256.7,0.71956352]
["bitfinex","ETHUSD",1672859658115,1.17486705,1256.8,1256.7,11.61087352]
["bitfinex","ETHUSD",1672859658282,1.17486705,1256.8,1256.7,11.67687352]
["bitfinex","ETHUSD",1672859658710,1.17486705,1256.8,1256.7,19.63421352]
["bitfinex","ETHUSD",1672859658919,3.005417,1256.9,1256.7,19.63421352]
["bitfinex","ETHUSD",1672859659130,2.939417,1256.9,1256.7,19.63421352]
["bitfinex","ETHUSD",1672859659334,2.939417,1256.9,1256.7,22.57373376]
["bitfinex","ETHUSD",1672859659948,2.939417,1256.9,1256.7,6.65908376]
["bitfinex","ETHUSD",1672859660159,2.939417,1256.9,1256.7,19.63421352]
["bitfinex","ETHUSD",1672859660419,1.17486705,1256.9,1256.7,33.09770303]
["bitfinex","ETHUSD",1672859661756,17.04207178,1257.0,1256.8,5.49314951]
["bitfinex","ETHUSD",1672859661757,15.855717,1257.0,1256.8,5.49314951]
["bitfinex","ETHUSD",1672859661945,6.24086705,1257.0,1256.9,25.38524]
["bitfinex","ETHUSD",1672859662163,6.24086705,1257.0,1256.9,29.02607569]
["bitfinex","ETHUSD",1672859662687,6.24086705,1257.0,1256.9,33.0152252]
["bitfinex","ETHUSD",1672859666003,6.24086705,1257.0,1256.9,25.0591452]
["bitfinex","ETHUSD",1672859666159,8.005417,1257.0,1256.9,25.0591452]
["bitfinex","ETHUSD",1672859666370,6.24086705,1257.0,1256.9,25.0591452]
["bitfinex","ETHUSD",1672859667201,6.24086705,1257.0,1256.9,25.2891452]
["bitfinex","ETHUSD",1672859667432,6.24086705,1257.0,1256.9,28.8602552]
["bitfinex","ETHUSD",1672859667786,6.24086705,1257.0,1256.9,36.8163352]
["bitfinex","ETHUSD",1672859668000,6.24086705,1257.0,1256.9,33.3163352]
["bitfinex","ETHUSD",1672859668154,6.24086705,1257.0,1256.9,34.8333352]
["bitfinex","ETHUSD",1672859668376,6.24086705,1257.0,1256.9,38.3333352]
["bitfinex","ETHUSD",1672859668602,5.066,1257.0,1256.9,38.3333352]
["bitfinex","ETHUSD",1672859668812,5.066,1257.0,1256.9,34.8333352]
["bitfinex","ETHUSD",1672859668988,0.066,1257.0,1256.9,34.8333352]
["bitfinex","ETHUSD",1672859669195,1.17486705,1257.1,1256.9,39.3353352]
["bitfinex","ETHUSD",1672859669408,1.83054995,1257.2,1257.1,27.36443]
["bitfinex","ETHUSD",1672859669409,2.939417,1257.2,1257.1,27.36443]
["bitfinex","ETHUSD",1672859669674,2.939417,1257.2,1257.1,46.32084746]
["bitfinex","ETHUSD",1672859669886,2.939417,1257.2,1257.1,46.8010442]
["bitfinex","ETHUSD",1672859670458,2.939417,1257.2,1257.1,35.3462342]
["bitfinex","ETHUSD",1672859670915,1.76454995,1257.2,1257.1,35.3462342]
["bitfinex","ETHUSD",1672859671129,2.94175405,1257.2,1257.1,35.3462342]
["bitfinex","ETHUSD",1672859671321,2.94175405,1257.2,1257.1,38.3462342]
["bitfinex","ETHUSD",1672859671832,1.1772041,1257.2,1257.1,38.3462342]
["bitfinex","ETHUSD",1672859672083,2.94175405,1257.2,1257.1,38.3462342]
["bitfinex","ETHUSD",1672859672251,1.76454995,1257.2,1257.1,14.5806942]
["bitfinex","ETHUSD",1672859672619,1.76454995,1257.2,1257.1,14.4818042]
["bitfinex","ETHUSD",1672859672811,4.11917868,1257.2,1257.1,22.4366142]
["bitfinex","ETHUSD",1672859673207,2.35462873,1257.2,1257.1,21.94141746]
["bitfinex","ETHUSD",1672859673865,2.35462873,1257.2,1257.1,28.39322746]
["bitfinex","ETHUSD",1672859674247,5.29793246,1257.2,1257.1,18.92241746]
["bitfinex","ETHUSD",1672859674652,3.00930373,1257.2,1257.1,3.066]
["bitfinex","ETHUSD",1672859674792,2.94330373,1257.2,1257.1,8.01481]
["bitfinex","ETHUSD",1672859675004,5.29722186,1257.2,1257.1,19.96476951]
["bitfinex","ETHUSD",1672859675192,4.18541145,1257.2,1257.1,22.75674646]
["bitfinex","ETHUSD",1672859675406,4.11941145,1257.2,1257.1,22.75674646]
["bitfinex","ETHUSD",1672859676686,1.76549332,1257.2,1257.1,24.25974646]
["bitfinex","ETHUSD",1672859676897,4.11941145,1257.2,1257.1,24.25974646]
["bitfinex","ETHUSD",1672859677319,5.29722186,1257.4,1257.2,3.5]
["bitfinex","ETHUSD",1672859677671,2.41991813,1257.4,1257.3,37.31934951]
["bitfinex","ETHUSD",1672859677878,2.35391813,1257.4,1257.3,29.55329951]
["bitfinex","ETHUSD",1672859678066,2.35391813,1257.4,1257.3,29.43179951]
["bitfinex","ETHUSD",1672859678280,10.40850461,1257.5,1257.3,33.28587857]
["bitfinex","ETHUSD",1672859678453,10.40806301,1257.5,1257.4,19.89496951]
["bitfinex","ETHUSD",1672859678663,8.05458648,1257.5,1257.4,19.96096951]
["bitfinex","ETHUSD",1672859678912,8.05458648,1257.5,1257.4,23.28942937]
["bitfinex","ETHUSD",1672859679124,8.05458648,1257.5,1257.4,3.39445986]
["bitfinex","ETHUSD",1672859679313,8.05302063,1257.5,1257.3,13.38903906]
["bitfinex","ETHUSD",1672859679520,2.35335309,1257.4,1257.3,25.33170857]
["bitfinex","ETHUSD",1672859680561,2.35335309,1257.4,1257.3,17.37818857]
["bitfinex","ETHUSD",1672859680774,2.35335309,1257.4,1257.3,25.33173857]
["bitfinex","ETHUSD",1672859681204,2.35335309,1257.4,1257.3,28.56173857]
["bitfinex","ETHUSD",1672859682142,2.35335309,1257.4,1257.3,20.60818857]
["bitfinex","ETHUSD",1672859682621,5.29509097,1257.4,1257.3,8.57114951]
["bitfinex","ETHUSD",1672859682779,5.36109097,1257.4,1257.3,7.05514951]
["bitfinex","ETHUSD",1672859682990,5.36109097,1257.4,1257.3,15.00869951]
["bitfinex","ETHUSD",1672859683200,5.36109097,1257.4,1257.3,22.96224951]
["bitfinex","ETHUSD",1672859683437,2.41935309,1257.4,1257.3,22.96224951]
["bitfinex","ETHUSD",1672859683672,2.35335309,1257.4,1257.3,29.22131357]
["bitfinex","ETHUSD",1672859684719,2.35335309,1257.4,1257.3,30.72231357]
["bitfinex","ETHUSD",1672859686604,4.11710834,1257.4,1257.3,30.72231357]
["bitfinex","ETHUSD",1672859686768,1.76375525,1257.4,1257.3,30.72231357]
["bitfinex","ETHUSD",1672859686980,4.11710834,1257.4,1257.3,30.72231357]
["bitfinex","ETHUSD",1672859687766,5.29509097,1257.4,1257.3,0.066]
["bitfinex","ETHUSD",1672859687934,3.00773788,1257.4,1257.2,18.3089]
["bitfinex","ETHUSD",1672859688145,4.11564093,1257.3,1257.2,22.29804951]
["bitfinex","ETHUSD",1672859688357,4.11564093,1257.3,1257.2,8.02018]
["bitfinex","ETHUSD",1672859688571,4.11564093,1257.3,1257.2,11.02018]
["bitfinex","ETHUSD",1672859689188,2.35179482,1257.3,1257.2,3.066]
["bitfinex","ETHUSD",1672859689451,5.2935327,1257.3,1257.2,10.95418]
["bitfinex","ETHUSD",1672859689770,5.3595327,1257.3,1257.2,11.02018]
["bitfinex","ETHUSD",1672859689920,3.0060803,1257.3,1257.2,22.603776]
["bitfinex","ETHUSD",1672859690124,3.0060803,1257.3,1257.2,31.60892551]
["bitfinex","ETHUSD",1672859690125,1.17606599,1257.3,1257.2,31.60892551]
["bitfinex","ETHUSD",1672859690341,1.17606599,1257.3,1257.2,30.33512225]
["bitfinex","ETHUSD",1672859690605,1.17606599,1257.3,1257.2,30.53392225]
["bitfinex","ETHUSD",1672859690826,3.0060803,1257.4,1257.2,34.03392225]
["bitfinex","ETHUSD",1672859690970,9.22535208,1257.5,1257.3,6.81414951]
["bitfinex","ETHUSD",1672859691179,6.28756882,1257.5,1257.4,10.48914951]
["bitfinex","ETHUSD",1672859691440,6.28756882,1257.5,1257.4,45.61778951]
["bitfinex","ETHUSD",1672859691840,6.28756882,1257.5,1257.4,42.11778951]
["bitfinex","ETHUSD",1672859692048,6.28756882,1257.5,1257.4,46.95423736]
["bitfinex","ETHUSD",1672859692521,6.28756882,1257.5,1257.4,39.00132736]
["bitfinex","ETHUSD",1672859692651,6.28756882,1257.5,1257.4,13.39959736]
["bitfinex","ETHUSD",1672859693029,8.05184333,1257.5,1257.4,8.56314951]
["bitfinex","ETHUSD",1672859693175,8.05184333,1257.5,1257.4,15.00805951]
["bitfinex","ETHUSD",1672859693581,9.22735208,1257.5,1257.4,15.00805951]
["bitfinex","ETHUSD",1672859693915,6.87555726,1257.5,1257.4,11.01891]
["bitfinex","ETHUSD",1672859694127,8.05161961,1257.5,1257.4,11.01891]
["bitfinex","ETHUSD",1672859694568,8.05161887,1257.5,1257.4,11.01891]
["bitfinex","ETHUSD",1672859694773,6.87555726,1257.5,1257.4,11.01891]
["bitfinex","ETHUSD",1672859695010,7.46307757,1257.5,1257.4,0.004]
["bitfinex","ETHUSD",1672859695201,7.46307757,1257.5,1257.3,17.44003]
["bitfinex","ETHUSD",1672859695418,2.94008441,1257.4,1257.3,21.42917951]
["bitfinex","ETHUSD",1672859695636,2.94008441,1257.4,1257.3,27.83895146]
["bitfinex","ETHUSD",1672859695812,4.11584547,1257.4,1257.3,11.93292146]
["bitfinex","ETHUSD",1672859696022,4.11584547,1257.4,1257.3,4.534]
["bitfinex","ETHUSD",1672859696239,4.11584547,1257.4,1257.3,3.0]
["bitfinex","ETHUSD",1672859696884,4.11584547,1257.4,1257.3,10.95355]
["bitfinex","ETHUSD",1672859697065,4.116345,1257.4,1257.3,0.066]
["bitfinex","ETHUSD",1672859697274,4.116345,1257.4,1257.2,23.92724]
["bitfinex","ETHUSD",1672859697485,1.17635839,1257.3,1257.2,27.91638951]
["bitfinex","ETHUSD",1672859697731,2.94090857,1257.3,1257.2,30.91638951]
["bitfinex","ETHUSD",1672859697942,1.17635839,1257.3,1257.2,35.19722846]
["bitfinex","ETHUSD",1672859698165,2.94090857,1257.3,1257.2,36.71322846]
["bitfinex","ETHUSD",1672859698326,1.17635839,1257.3,1257.2,36.71322846]
["bitfinex","ETHUSD",1672859698793,2.94090857,1257.3,1257.2,20.57556846]
["bitfinex","ETHUSD",1672859698976,2.94090857,1257.3,1257.2,28.52974846]
["bitfinex","ETHUSD",1672859699852,1.76455018,1257.3,1257.2,28.52974846]
["bitfinex","ETHUSD",1672859700027,1.76455018,1257.3,1257.2,20.57556846]
["bitfinex","ETHUSD",1672859700220,4.118345,1257.3,1257.2,7.05314951]
["bitfinex","ETHUSD",1672859700430,2.35179482,1257.3,1257.2,3.066]
["bitfinex","ETHUSD",1672859700665,5.2935327,1257.3,1257.2,3.0]
["bitfinex","ETHUSD",1672859700907,5.3595327,1257.3,1257.2,3.0]
["bitfinex","ETHUSD",1672859701624,4.18405335,1257.3,1257.2,18.90836]
["bitfinex","ETHUSD",1672859701838,4.11805335,1257.4,1257.3,3.5]
["bitfinex","ETHUSD",1672859702008,8.58392063,1257.5,1257.3,26.39624951]
["bitfinex","ETHUSD",1672859702009,10.40728241,1257.5,1257.3,26.39624951]
["bitfinex","ETHUSD",1672859702212,6.28934125,1257.5,1257.4,6.98914951]
["bitfinex","ETHUSD",1672859702426,6.28934125,1257.5,1257.4,27.04343414]
["bitfinex","ETHUSD",1672859702427,6.28930603,1257.5,1257.4,27.04343414]
["bitfinex","ETHUSD",1672859702656,8.05556456,1257.5,1257.4,27.79113088]
["bitfinex","ETHUSD",1672859702865,6.28930603,1257.5,1257.4,27.79113088]
["bitfinex","ETHUSD",1672859703908,6.03e-06,1257.5,1257.4,36.11513088]
["bitfinex","ETHUSD",1672859704125,4.1633361,1257.6,1257.4,36.11513088]
["bitfinex","ETHUSD",1672859704126,0.04528275,1257.6,1257.4,36.11513088]
["bitfinex","ETHUSD",1672859704329,0.04528275,1257.6,1257.5,5.73514951]
["bitfinex","ETHUSD",1672859704580,0.04528275,1257.6,1257.5,28.6430226]
["bitfinex","ETHUSD",1672859704789,0.04528275,1257.6,1257.5,29.12321934]
["bitfinex","ETHUSD",1672859705014,1.76626785,1257.7,1257.5,42.46321934]
["bitfinex","ETHUSD",1672859705296,1.87754128,1257.8,1257.7,23.85306]
["bitfinex","ETHUSD",1672859705649,1.81154128,1257.8,1257.7,36.09259514]
["bitfinex","ETHUSD",1672859705842,1.81354128,1257.8,1257.7,36.09059514]
["bitfinex","ETHUSD",1672859706050,1.81154128,1257.8,1257.7,39.59259514]
["bitfinex","ETHUSD",1672859706222,0.04528275,1257.8,1257.7,44.41659514]
["bitfinex","ETHUSD",1672859706428,1.81154128,1257.8,1257.7,44.41659514]
["bitfinex","ETHUSD",1672859707453,0.04528275,1257.8,1257.7,44.41659514]
["bitfinex","ETHUSD",1672859709435,2.75e-06,1257.8,1257.7,45.93159514]
["bitfinex","ETHUSD",1672859709746,0.0528737,1258.2,1257.8,19.77804]
["bitfinex","ETHUSD",1672859709963,0.0528737,1258.2,1258.1,3.98914951]
["bitfinex","ETHUSD",1672859710181,0.0528737,1258.2,1258.1,22.88612951]
["bitfinex","ETHUSD",1672859710323,0.0528737,1258.2,1258.1,23.18212951]
["bitfinex","ETHUSD",1672859711429,0.0528737,1258.2,1258.1,26.68212951]
["bitfinex","ETHUSD",1672859711642,0.0528737,1258.2,1258.1,27.03459414]
["bitfinex","ETHUSD",1672859712003,0.0528737,1258.2,1258.1,30.53459414]
["bitfinex","ETHUSD",1672859712261,0.0528737,1258.2,1258.1,27.03459414]
["bitfinex","ETHUSD",1672859712420,0.0528737,1258.2,1258.1,19.08610414]
["bitfinex","ETHUSD",1672859712628,1.1318737,1258.2,1258.1,7.28514951]
["bitfinex","ETHUSD",1672859712895,1.1318737,1258.2,1258.1,7.05514951]
["bitfinex","ETHUSD",1672859713577,0.0528737,1258.2,1258.1,7.05514951]
["bitfinex","ETHUSD",1672859713791,0.0528737,1258.2,1258.1,15.00363951]
["bitfinex","ETHUSD",1672859714003,1.22599643,1258.2,1258.1,7.05514951]
["bitfinex","ETHUSD",1672859715358,0.0528737,1258.2,1258.1,26.90639853]
["bitfinex","ETHUSD",1672859715618,0.0528737,1258.2,1258.1,28.40939853]
["bitfinex","ETHUSD",1672859715831,0.0528737,1258.2,1258.1,28.63939853]
["bitfinex","ETHUSD",1672859716419,0.0528737,1258.2,1258.1,32.13939853]
["bitfinex","ETHUSD",1672859716889,0.0528737,1258.2,1258.1,32.11959527]
["bitfinex","ETHUSD",1672859717098,0.0528737,1258.2,1258.1,29.11959527]
["bitfinex","ETHUSD",1672859717315,2.86e-06,1258.3,1258.2,3.5]
["bitfinex","ETHUSD",1672859717461,1.21612084,1258.4,1258.2,28.96637821]
["bitfinex","ETHUSD",1672859717672,0.04299811,1258.4,1258.3,6.98914951]
["bitfinex","ETHUSD",1672859717898,0.0462345,1258.5,1258.4,20.01417189]
["bitfinex","ETHUSD",1672859718111,0.0462345,1258.5,1258.4,27.2993214]
["bitfinex","ETHUSD",1672859718316,0.0462345,1258.5,1258.4,19.6920314]
["bitfinex","ETHUSD",1672859718526,0.0462345,1258.5,1258.4,12.9221414]
["bitfinex","ETHUSD",1672859718857,0.0462345,1258.5,1258.4,16.4085294]
["bitfinex","ETHUSD",1672859719245,0.0462345,1258.5,1258.4,13.36653751]
["bitfinex","ETHUSD",1672859719602,0.0462345,1258.5,1258.4,8.80114951]
["bitfinex","ETHUSD",1672859719816,1.1252345,1258.5,1258.4,0.066]
["bitfinex","ETHUSD",1672859720081,0.0462345,1258.5,1258.3,0.066]
["bitfinex","ETHUSD",1672859720292,0.0462345,1258.5,1258.3,22.88357951]
["bitfinex","ETHUSD",1672859720465,0.0462345,1258.5,1258.3,30.89680951]
["bitfinex","ETHUSD",1672859721095,1.21935723,1258.5,1258.3,30.89680951]
["bitfinex","ETHUSD",1672859721328,0.0462345,1258.5,1258.3,30.89680951]
["bitfinex","ETHUSD",1672859721548,0.0462345,1258.5,1258.3,35.96379546]
["bitfinex","ETHUSD",1672859722753,0.0462345,1258.5,1258.4,7.48914951]
["bitfinex","ETHUSD",1672859722965,0.0462345,1258.5,1258.4,31.62491951]
["bitfinex","ETHUSD",1672859723215,0.0462345,1258.5,1258.4,36.14091951]
["bitfinex","ETHUSD",1672859723426,0.0462345,1258.5,1258.4,36.42361951]
["bitfinex","ETHUSD",1672859723617,0.0482345,1258.5,1258.4,42.53071973]
["bitfinex","ETHUSD",1672859723857,0.0462345,1258.5,1258.4,42.53271973]
["bitfinex","ETHUSD",1672859724177,0.0462345,1258.5,1258.4,43.01291647]
["bitfinex","ETHUSD",1672859724766,0.0462345,1258.5,1258.4,30.05032647]
["bitfinex","ETHUSD",1672859725140,0.0462345,1258.5,1258.4,37.51671973]
["bitfinex","ETHUSD",1672859725481,0.0462345,1258.5,1258.4,37.28671973]
["bitfinex","ETHUSD",1672859725922,0.0462345,1258.5,1258.4,21.39353973]
["bitfinex","ETHUSD",1672859726491,0.0462345,1258.5,1258.4,37.28671973]
["bitfinex","ETHUSD",1672859727390,0.0462345,1258.5,1258.4,21.39353973]
["bitfinex","ETHUSD",1672859727603,0.0462345,1258.5,1258.4,29.34012973]
["bitfinex","ETHUSD",1672859727813,0.0462345,1258.5,1258.4,13.44694973]
["bitfinex","ETHUSD",1672859728088,0.0462345,1258.5,1258.4,29.34012973]
["bitfinex","ETHUSD",1672859728424,0.0462345,1258.5,1258.4,13.44694973]
["bitfinex","ETHUSD",1672859728744,1.1252345,1258.5,1258.4,0.066]
["bitfinex","ETHUSD",1672859728955,1.1252345,1258.5,1258.4,0.002]
["bitfinex","ETHUSD",1672859728956,19.70627723,1258.5,1258.4,0.002]
["bitfinex","ETHUSD",1672859729206,3.88035723,1258.5,1258.2,7.94784]
["bitfinex","ETHUSD",1672859729412,4.86762186,1258.5,1258.2,15.94664616]
["bitfinex","ETHUSD",1672859729643,1.1252345,1258.5,1258.2,27.88365567]
["bitfinex","ETHUSD",1672859729809,1.21935723,1258.5,1258.3,3.5]
["bitfinex","ETHUSD",1672859730031,1.21935723,1258.5,1258.3,7.94718]
["bitfinex","ETHUSD",1672859730221,1.21935723,1258.5,1258.3,0.05096616]
["bitfinex","ETHUSD",1672859730430,1.21935723,1258.5,1258.2,19.93556567]
["bitfinex","ETHUSD",1672859730908,2.97690125,1258.5,1258.2,19.93556567]
["bitfinex","ETHUSD",1672859731061,2.97690125,1258.5,1258.2,11.98772567]
["bitfinex","ETHUSD",1672859731280,1.17312273,1258.4,1258.2,4.04011567]
["bitfinex","ETHUSD",1672859731481,9.71622273,1258.4,1258.1,10.99940616]
["bitfinex","ETHUSD",1672859731691,1.83562273,1258.4,1258.1,30.88528567]
["bitfinex","ETHUSD",1672859731904,0.5965,1258.4,1258.1,30.88528567]
["bitfinex","ETHUSD",1672859732117,1.76962273,1258.4,1258.1,30.88528567]
["bitfinex","ETHUSD",1672859733267,3.52716675,1258.4,1258.1,22.93684567]
["bitfinex","ETHUSD",1672859733476,4.59741462,1258.4,1258.1,30.88533567]
["bitfinex","ETHUSD",1672859734241,3.52716675,1258.4,1258.1,30.88533567]
["bitfinex","ETHUSD",1672859734655,1.17312273,1258.3,1258.1,30.88533567]
["bitfinex","ETHUSD",1672859735012,3.52716675,1258.4,1258.1,30.88533567]
["bitfinex","ETHUSD",1672859735391,3.52716675,1258.4,1258.1,22.93684567]
["bitfinex","ETHUSD",1672859735392,1.17312273,1258.3,1258.1,22.93684567]
["bitfinex","ETHUSD",1672859736165,1.17312273,1258.3,1258.1,34.78141924]
["bitfinex","ETHUSD",1672859736667,2.93066675,1258.3,1258.1,22.84377973]
["bitfinex","ETHUSD",1672859736883,2.93066675,1258.3,1258.1,10.99920616]
["bitfinex","ETHUSD",1672859737500,1.17312273,1258.2,1258.1,7.99920616]
["bitfinex","ETHUSD",1672859737896,2.93066675,1258.2,1258.1,7.99920616]
["bitfinex","ETHUSD",1672859738365,2.93066675,1258.2,1258.1,15.94769616]
["bitfinex","ETHUSD",1672859738577,1.17312273,1258.2,1258.1,15.94769616]
["bitfinex","ETHUSD",1672859738790,1.17312273,1258.2,1258.1,23.89618616]
["bitfinex","ETHUSD",1672859739113,1.17312273,1258.2,1258.1,15.94769616]
["bitfinex","ETHUSD",1672859739576,1.17312273,1258.2,1258.1,27.88533567]
["bitfinex","ETHUSD",1672859739949,2.93066675,1258.2,1258.1,66.46872324]
["bitfinex","ETHUSD",1672859740263,2.93066675,1258.2,1258.1,31.46872324]
["bitfinex","ETHUSD",1672859740432,1.17312273,1258.2,1258.1,31.46872324]
["bitfinex","ETHUSD",1672859740789,1.17312273,1258.2,1258.1,34.94891998]
["bitfinex","ETHUSD",1672859741583,1.17312273,1258.2,1258.1,35.17891998]
["bitfinex","ETHUSD",1672859742117,1.17312273,1258.2,1258.1,35.24608998]
["bitfinex","ETHUSD",1672859742794,1.17312273,1258.2,1258.1,38.74608998]
["bitfinex","ETHUSD",1672859742940,1.17312273,1258.2,1258.1,40.25708998]
["bitfinex","ETHUSD",1672859743149,1.17312273,1258.2,1258.1,36.75708998]
["bitfinex","ETHUSD",1672859743619,2.93066675,1258.2,1258.1,36.75708998]
["bitfinex","ETHUSD",1672859744255,6.75e-06,1258.2,1258.1,36.75708998]
["bitfinex","ETHUSD",1672859745044,3.5227365,1258.4,1258.1,48.09908998]
["bitfinex","ETHUSD",1672859745330,0.1122345,1258.5,1258.3,12.31314951]
["bitfinex","ETHUSD",1672859745520,0.0462345,1258.5,1258.4,39.27550951]
["bitfinex","ETHUSD",1672859745842,0.0462345,1258.5,1258.4,40.14247241]
["bitfinex","ETHUSD",1672859746161,0.04698714,1258.6,1258.5,3.5]
["bitfinex","ETHUSD",1672859746463,0.04698714,1258.6,1258.5,40.73607675]
["bitfinex","ETHUSD",1672859746624,0.04698714,1258.6,1258.5,40.78704291]
["bitfinex","ETHUSD",1672859749826,7.14e-06,1258.6,1258.5,40.78704291]
["bitfinex","ETHUSD",1672859750161,7.14e-06,1258.6,1258.5,49.11104291]
["bitfinex","ETHUSD",1672859750477,7.14e-06,1258.6,1258.5,49.59123965]
["bitfinex","ETHUSD",1672859751359,0.77744854,1258.7,1258.5,51.28043965]
["bitfinex","ETHUSD",1672859751569,0.77744854,1258.7,1258.6,11.52434951]
["bitfinex","ETHUSD",1672859751835,0.77744854,1258.7,1258.6,51.29722852]
["bitfinex","ETHUSD",1672859751988,0.77744854,1258.7,1258.6,60.10142526]
["bitfinex","ETHUSD",1672859752199,0.06393273,1258.8,1258.7,11.824]
["bitfinex","ETHUSD",1672859752467,0.06393273,1258.8,1258.7,45.94421567]
["bitfinex","ETHUSD",1672859752676,0.06393273,1258.8,1258.7,50.22505144]
["bitfinex","ETHUSD",1672859754623,2.94200078,1258.9,1258.7,50.22505144]
["bitfinex","ETHUSD",1672859754834,2.94200078,1258.9,1258.8,8.72414951]
["bitfinex","ETHUSD",1672859755154,1.76526223,1258.9,1258.8,33.08752241]
["bitfinex","ETHUSD",1672859755384,7.8e-07,1258.9,1258.8,52.71751936]
["bitfinex","ETHUSD",1672859755559,1.81149595,1259.0,1258.8,52.71751936]
["bitfinex","ETHUSD",1672859755771,4.16650816,1259.0,1258.9,29.33446951]
["bitfinex","ETHUSD",1672859755982,4.16650816,1259.0,1258.9,34.27948291]
["bitfinex","ETHUSD",1672859756226,4.16650816,1259.0,1258.9,37.27948291]
["bitfinex","ETHUSD",1672859756458,4.16650816,1259.0,1258.9,11.70416291]
["bitfinex","ETHUSD",1672859756749,4.16650816,1259.0,1258.9,35.53448291]
["bitfinex","ETHUSD",1672859757490,2.40124671,1259.0,1258.9,35.53448291]
["bitfinex","ETHUSD",1672859757706,4.16404642,1259.0,1258.9,35.53448291]
["bitfinex","ETHUSD",1672859758283,4.11404642,1259.0,1258.9,35.53448291]
["bitfinex","ETHUSD",1672859759613,1.76279971,1259.0,1258.9,35.53448291]
["bitfinex","ETHUSD",1672859760173,1.76279971,1259.0,1258.9,39.03448291]
["bitfinex","ETHUSD",1672859760552,1.76279971,1259.0,1258.9,35.53448291]
["bitfinex","ETHUSD",1672859760981,1.76279971,1259.0,1258.9,39.03448291]
["bitfinex","ETHUSD",1672859761647,1.76279971,1259.0,1258.9,35.53448291]
["bitfinex","ETHUSD",1672859761974,1.76279971,1259.0,1258.9,14.98355567]
["bitfinex","ETHUSD",1672859762116,1.76279971,1259.0,1258.9,30.87043567]
["bitfinex","ETHUSD",1672859763022,1.76279971,1259.0,1258.9,0.05096616]
["bitfinex","ETHUSD",1672859763023,2.94347992,1259.0,1258.9,0.05096616]
["bitfinex","ETHUSD",1672859763275,4.27236982,1258.8,1258.7,3.066]
["bitfinex","ETHUSD",1672859763547,6.03390592,1258.8,1258.7,6.98914951]
["bitfinex","ETHUSD",1672859763718,6.08790592,1258.8,1258.7,7.05514951]
["bitfinex","ETHUSD",1672859765059,6.08790592,1258.8,1258.7,14.99984951]
["bitfinex","ETHUSD",1672859765334,6.08790592,1258.8,1258.7,7.05514951]
["bitfinex","ETHUSD",1672859766001,6.08790592,1258.8,1258.7,14.99984951]
["bitfinex","ETHUSD",1672859766215,5.5004295,1258.8,1258.7,34.87006746]
["bitfinex","ETHUSD",1672859766481,5.5004295,1258.8,1258.7,35.10006746]
["bitfinex","ETHUSD",1672859767307,5.5004295,1258.8,1258.7,11.26596746]
["bitfinex","ETHUSD",1672859767543,7.2619656,1258.8,1258.7,7.05514951]
["bitfinex","ETHUSD",1672859767709,7.2619656,1258.8,1258.7,14.99984951]
["bitfinex","ETHUSD",1672859767896,7.2619656,1258.8,1258.7,22.94454951]
["bitfinex","ETHUSD",1672859768256,7.2619656,1258.8,1258.7,30.88924951]
["bitfinex","ETHUSD",1672859769744,5.5004295,1258.8,1258.7,36.45895746]
["bitfinex","ETHUSD",1672859769954,5.5004295,1258.8,1258.7,36.68895746]
["bitfinex","ETHUSD",1672859770119,5.5004295,1258.8,1258.7,37.1691542]
["bitfinex","ETHUSD",1672859770735,1.18605968,1258.9,1258.7,46.6288542]
["bitfinex","ETHUSD",1672859770945,16.64095399,1259.0,1258.8,10.71914951]
["bitfinex","ETHUSD",1672859770946,15.53269578,1259.0,1258.8,10.71914951]
["bitfinex","ETHUSD",1672859771213,7.98959578,1259.0,1258.9,27.81946951]
["bitfinex","ETHUSD",1672859771382,7.98959578,1259.0,1258.9,27.88546951]
["bitfinex","ETHUSD",1672859771577,7.98959578,1259.0,1258.9,30.88546951]
["bitfinex","ETHUSD",1672859771794,7.98959578,1259.0,1258.9,34.25118221]
["bitfinex","ETHUSD",1672859773507,6.8155361,1259.0,1258.9,34.25118221]
["bitfinex","ETHUSD",1672859773718,7.98941193,1259.0,1258.9,34.25118221]
["bitfinex","ETHUSD",1672859774619,6.22787583,1259.0,1258.9,34.96137895]
["bitfinex","ETHUSD",1672859774865,7.98941193,1259.0,1258.9,34.96137895]
["bitfinex","ETHUSD",1672859775086,7.98941193,1259.0,1258.9,34.73137895]
["bitfinex","ETHUSD",1672859775943,7.98941193,1259.0,1258.9,57.28537895]
["bitfinex","ETHUSD",1672859776157,5.054,1259.0,1258.9,57.28537895]
["bitfinex","ETHUSD",1672859776303,3.020218,1259.1,1259.0,3.5]
["bitfinex","ETHUSD",1672859776657,1.2446819,1259.1,1259.0,40.5974842]
["bitfinex","ETHUSD",1672859776838,1.2446819,1259.1,1259.0,40.6634842]
["bitfinex","ETHUSD",1672859777266,3.006218,1259.1,1259.0,37.1634842]
["bitfinex","ETHUSD",1672859779492,4.18066006,1259.1,1259.0,37.1634842]
["bitfinex","ETHUSD",1672859780079,2.41912396,1259.1,1259.0,31.59377625]
["bitfinex","ETHUSD",1672859780352,2.41912396,1259.1,1259.0,30.88357951]
["bitfinex","ETHUSD",1672859780561,5.36260388,1259.1,1259.0,30.88357951]
["bitfinex","ETHUSD",1672859780888,5.41460388,1259.1,1259.0,30.88357951]
["bitfinex","ETHUSD",1672859781501,5.41994696,1259.1,1259.0,30.88357951]
["bitfinex","ETHUSD",1672859782031,3.06628599,1259.1,1259.0,30.88357951]
["bitfinex","ETHUSD",1672859782356,3.01428599,1259.1,1259.0,30.88357951]
["bitfinex","ETHUSD",1672859783457,0.07080607,1259.1,1259.0,30.88357951]
["bitfinex","ETHUSD",1672859784318,0.07080607,1259.1,1259.0,35.10285273]
["bitfinex","ETHUSD",1672859784579,3.01645704,1259.1,1259.0,35.10285273]
["bitfinex","ETHUSD",1672859784929,4.19499055,1259.1,1259.0,35.81304947]
["bitfinex","ETHUSD",1672859786012,2.42748292,1259.1,1259.0,35.81304947]
["bitfinex","ETHUSD",1672859786354,5.37313389,1259.1,1259.0,35.81304947]
["bitfinex","ETHUSD",1672859786518,2.47948292,1259.1,1259.0,35.81304947]
["bitfinex","ETHUSD",1672859786735,2.42748292,1259.1,1259.0,35.81304947]
["bitfinex","ETHUSD",1672859787360,4.19542277,1259.1,1259.0,35.81304947]
["bitfinex","ETHUSD",1672859787661,5.37313389,1259.1,1259.0,35.81304947]
["bitfinex","ETHUSD",1672859787875,5.42513389,1259.1,1259.0,35.81304947]
["bitfinex","ETHUSD",1672859788974,3.06845704,1259.1,1259.0,35.33285273]
["bitfinex","ETHUSD",1672859789147,3.01645704,1259.1,1259.0,35.33285273]
["bitfinex","ETHUSD",1672859789759,3.01645704,1259.1,1259.0,30.88357951]
["bitfinex","ETHUSD",1672859793857,2.86645704,1259.1,1259.0,30.88357951]
["bitfinex","ETHUSD",1672859794522,2.86645704,1259.1,1259.0,34.38357951]
["bitfinex","ETHUSD",1672859794887,2.86645704,1259.1,1259.0,30.88357951]
["bitfinex","ETHUSD",1672859795248,2.86645704,1259.1,1259.0,31.11357951]
["bitfinex","ETHUSD",1672859795461,2.86645704,1259.1,1259.0,35.35585273]
["bitfinex","ETHUSD",1672859796618,4.12553296,1259.1,1259.0,35.35585273]
["bitfinex","ETHUSD",1672859796827,4.12553296,1259.1,1259.0,38.85585273]
["bitfinex","ETHUSD",1672859797037,4.12553296,1259.1,1259.0,35.35585273]
["bitfinex","ETHUSD",1672859797308,4.12554833,1259.1,1259.0,35.35585273]
["bitfinex","ETHUSD",1672859797467,2.35745456,1259.1,1259.0,35.35585273]
["bitfinex","ETHUSD",1672859798932,2.35745456,1259.1,1259.0,37.35585273]
["bitfinex","ETHUSD",1672859799259,4.56e-06,1259.1,1259.0,49.16604947]
["bitfinex","ETHUSD",1672859799474,0.7304614,1259.3,1259.1,35.06133903]
["bitfinex","ETHUSD",1672859799722,0.7304614,1259.3,1259.2,31.04379951]
["bitfinex","ETHUSD",1672859799875,0.7304614,1259.3,1259.2,34.60979951]
["bitfinex","ETHUSD",1672859800294,0.7304614,1259.3,1259.2,31.10979951]
["bitfinex","ETHUSD",1672859800723,3.6758334,1259.3,1259.2,31.10979951]
["bitfinex","ETHUSD",1672859800934,3.6758334,1259.3,1259.2,37.97551221]
["bitfinex","ETHUSD",1672859801197,0.7304614,1259.3,1259.2,49.80970895]
["bitfinex","ETHUSD",1672859801350,3.07875391,1259.4,1259.3,27.32273]
["bitfinex","ETHUSD",1672859801351,0.06738191,1259.4,1259.3,27.32273]
["bitfinex","ETHUSD",1672859801555,0.06738191,1259.4,1259.3,42.18196951]
["bitfinex","ETHUSD",1672859801766,0.06738191,1259.4,1259.3,54.36515273]
["bitfinex","ETHUSD",1672859802227,0.06738191,1259.4,1259.3,46.42424273]
["bitfinex","ETHUSD",1672859802396,0.06738191,1259.4,1259.3,54.36515273]
["bitfinex","ETHUSD",1672859802612,0.06738191,1259.4,1259.3,16.54242273]
["bitfinex","ETHUSD",1672859802872,3.01275391,1259.4,1259.3,46.42424273]
["bitfinex","ETHUSD",1672859803079,0.06738191,1259.4,1259.3,54.36515273]
["bitfinex","ETHUSD",1672859803292,3.01275391,1259.4,1259.3,46.42424273]
["bitfinex","ETHUSD",1672859803508,3.01275391,1259.4,1259.3,19.46833273]
["bitfinex","ETHUSD",1672859803671,3.01275391,1259.4,1259.3,23.16696951]
["bitfinex","ETHUSD",1672859803890,3.00218132,1259.4,1259.3,15.22605951]
["bitfinex","ETHUSD",1672859804119,3.00218132,1259.4,1259.3,14.99605951]
["bitfinex","ETHUSD",1672859804348,3.00218132,1259.4,1259.3,7.05514951]
["bitfinex","ETHUSD",1672859804574,3.00218132,1259.4,1259.3,14.99605951]
["bitfinex","ETHUSD",1672859804941,3.58932605,1259.4,1259.3,0.066]
["bitfinex","ETHUSD",1672859805184,4.30833655,1259.4,1259.1,18.00784]
["bitfinex","ETHUSD",1672859805348,2.94318006,1259.3,1259.2,11.93069951]
["bitfinex","ETHUSD",1672859805555,2.94318006,1259.3,1259.2,27.87979951]
["bitfinex","ETHUSD",1672859805998,3.53928006,1259.3,1259.2,27.87979951]
["bitfinex","ETHUSD",1672859806447,2.94318006,1259.3,1259.2,27.87979951]
["bitfinex","ETHUSD",1672859807154,2.94318006,1259.3,1259.2,4.05514951]
["bitfinex","ETHUSD",1672859807357,2.94318006,1259.3,1259.2,3.98914951]
["bitfinex","ETHUSD",1672859807570,2.94318006,1259.3,1259.2,11.93069951]
["bitfinex","ETHUSD",1672859807815,2.94318006,1259.3,1259.2,11.99669951]
["bitfinex","ETHUSD",1672859808129,2.94318006,1259.3,1259.2,19.93824951]
["bitfinex","ETHUSD",1672859809663,4.24473295,1259.4,1259.2,19.93824951]
["bitfinex","ETHUSD",1672859809878,4.17873295,1259.4,1259.2,19.93824951]
["bitfinex","ETHUSD",1672859810306,3.52592363,1259.3,1259.2,11.99669951]
["bitfinex","ETHUSD",1672859810556,3.52592363,1259.3,1259.2,4.05514951]
["bitfinex","ETHUSD",1672859810712,3.52592363,1259.3,1259.2,3.98914951]
["bitfinex","ETHUSD",1672859811082,3.52592363,1259.3,1259.2,11.93069951]
["bitfinex","ETHUSD",1672859811235,4.24473295,1259.4,1259.2,4.05514951]
["bitfinex","ETHUSD",1672859811446,4.17873295,1259.4,1259.2,11.93061951]
["bitfinex","ETHUSD",1672859811651,4.17873295,1259.4,1259.2,11.99661951]
["bitfinex","ETHUSD",1672859812186,4.17873295,1259.4,1259.2,19.93816951]
["bitfinex","ETHUSD",1672859812873,2.9465855,1259.3,1259.2,19.93816951]
["bitfinex","ETHUSD",1672859813019,5.30401858,1259.3,1259.2,35.46190046]
["bitfinex","ETHUSD",1672859813231,5.35601858,1259.3,1259.2,35.46190046]
["bitfinex","ETHUSD",1672859813873,2.99867699,1259.3,1259.2,35.46190046]
["bitfinex","ETHUSD",1672859814103,2.94667699,1259.3,1259.2,35.46190046]
["bitfinex","ETHUSD",1672859816732,5.30455677,1259.3,1259.2,36.1720972]
["bitfinex","ETHUSD",1672859816980,5.35655677,1259.3,1259.2,36.1720972]
["bitfinex","ETHUSD",1672859818136,2.40987978,1259.3,1259.2,37.6770972]
["bitfinex","ETHUSD",1672859818286,5.30655677,1259.3,1259.2,29.7335472]
["bitfinex","ETHUSD",1672859818494,2.40987978,1259.3,1259.2,21.7939972]
["bitfinex","ETHUSD",1672859818709,2.35787978,1259.3,1259.2,41.1770972]
["bitfinex","ETHUSD",1672859818937,2.35787978,1259.3,1259.2,29.7355472]
["bitfinex","ETHUSD",1672859818938,5.30455677,1259.3,1259.2,29.7355472]
["bitfinex","ETHUSD",1672859819163,5.35655677,1259.3,1259.2,28.0005472]
["bitfinex","ETHUSD",1672859819621,1.82033746,1259.3,1259.2,70.9420972]
["bitfinex","ETHUSD",1672859819768,2.4806891,1259.4,1259.2,86.4570972]
["bitfinex","ETHUSD",1672859819980,2.4806891,1259.4,1259.3,10.32414951]
["bitfinex","ETHUSD",1672859819981,0.05680932,1259.4,1259.3,10.32414951]
["bitfinex","ETHUSD",1672859820190,0.05680932,1259.4,1259.3,42.18704322]
["bitfinex","ETHUSD",1672859820403,0.05680932,1259.4,1259.3,42.89723996]
["bitfinex","ETHUSD",1672859822386,2.4146891,1259.4,1259.3,41.07723996]
["bitfinex","ETHUSD",1672859822592,2.4146891,1259.4,1259.3,15.73950996]
["bitfinex","ETHUSD",1672859822799,5.36136609,1259.4,1259.3,14.99605951]
["bitfinex","ETHUSD",1672859823059,3.05548631,1259.4,1259.3,14.99605951]
["bitfinex","ETHUSD",1672859823275,3.00348631,1259.4,1259.3,14.99605951]
["bitfinex","ETHUSD",1672859823645,3.00348631,1259.4,1259.3,22.93696951]
["bitfinex","ETHUSD",1672859824590,3.00348631,1259.4,1259.3,11.99605951]
["bitfinex","ETHUSD",1672859824835,13.26814704,1259.4,1259.3,0.066]
["bitfinex","ETHUSD",1672859825025,5.37986704,1259.4,1259.1,15.88336]
["bitfinex","ETHUSD",1672859825237,5.30475911,1259.3,1259.2,7.94119]
["bitfinex","ETHUSD",1672859825498,5.30475911,1259.3,1259.2,23.43772951]
["bitfinex","ETHUSD",1672859825499,5.35675911,1259.3,1259.2,23.43772951]
["bitfinex","ETHUSD",1672859825664,5.35675911,1259.3,1259.2,31.37927951]
["bitfinex","ETHUSD",1672859825877,2.40967072,1259.3,1259.2,31.37927951]
["bitfinex","ETHUSD",1672859826138,2.35767072,1259.3,1259.2,35.46286946]
["bitfinex","ETHUSD",1672859826637,2.35767072,1259.3,1259.2,38.46286946]
["bitfinex","ETHUSD",1672859827770,5.30475911,1259.3,1259.2,38.46286946]
["bitfinex","ETHUSD",1672859828037,5.35675911,1259.3,1259.2,38.46286946]
["bitfinex","ETHUSD",1672859828662,2.40967072,1259.3,1259.2,38.46286946]
["bitfinex","ETHUSD",1672859828847,5.30475911,1259.3,1259.2,38.46286946]
["bitfinex","ETHUSD",1672859829180,5.35675911,1259.3,1259.2,38.46286946]
["bitfinex","ETHUSD",1672859829338,5.35675911,1259.3,1259.2,34.96286946]
["bitfinex","ETHUSD",1672859829549,5.35675911,1259.3,1259.2,27.02131946]
["bitfinex","ETHUSD",1672859829752,2.99908839,1259.3,1259.2,27.02131946]
["bitfinex","ETHUSD",1672859829967,3.64873295,1259.4,1259.2,7.05514951]
["bitfinex","ETHUSD",1672859830223,3.58273295,1259.4,1259.2,7.05514951]
["bitfinex","ETHUSD",1672859830389,3.58273295,1259.4,1259.2,14.99658951]
["bitfinex","ETHUSD",1672859831332,3.58273295,1259.4,1259.2,7.05514951]
["bitfinex","ETHUSD",1672859831538,11.52302295,1259.4,1259.2,7.05514951]
["bitfinex","ETHUSD",1672859831752,3.52592363,1259.3,1259.2,7.05514951]
["bitfinex","ETHUSD",1672859832906,3.52592363,1259.3,1259.2,3.066]
["bitfinex","ETHUSD",1672859833061,3.89739003,1259.3,1259.1,0.066]
["bitfinex","ETHUSD",1672859833271,3.89739003,1259.3,1259.1,6.98914951]
["bitfinex","ETHUSD",1672859833272,2.94841453,1259.2,1259.1,6.98914951]
["bitfinex","ETHUSD",1672859833496,7.94155,1259.2,1259.1,4.05514951]
["bitfinex","ETHUSD",1672859833693,7.94155,1259.2,1259.0,0.066]
["bitfinex","ETHUSD",1672859833694,28.35304212,1259.2,1259.0,0.066]
["bitfinex","ETHUSD",1672859833902,2.94902486,1259.1,1259.0,3.98914951]
["bitfinex","ETHUSD",1672859834770,2.94902486,1259.1,1259.0,11.93195951]
["bitfinex","ETHUSD",1672859834977,2.94902486,1259.1,1259.0,19.94076951]
["bitfinex","ETHUSD",1672859835185,2.94902486,1259.1,1259.0,11.99795951]
["bitfinex","ETHUSD",1672859836129,2.94902486,1259.1,1259.0,19.94076951]
["bitfinex","ETHUSD",1672859836321,2.35946486,1259.1,1259.0,26.86547513]
["bitfinex","ETHUSD",1672859836530,4.1291166,1259.1,1259.0,35.28848187]
["bitfinex","ETHUSD",1672859836871,4.1291166,1259.1,1259.0,35.78848187]
["bitfinex","ETHUSD",1672859837054,4.1291166,1259.1,1259.0,36.01848187]
["bitfinex","ETHUSD",1672859837265,4.1291166,1259.1,1259.0,39.51848187]
["bitfinex","ETHUSD",1672859838053,1.76965174,1259.1,1259.0,36.01848187]
["bitfinex","ETHUSD",1672859838211,4.1291166,1259.1,1259.0,39.51848187]
["bitfinex","ETHUSD",1672859838422,1.76965174,1259.1,1259.0,39.51848187]
["bitfinex","ETHUSD",1672859838665,0.06600146,1259.2,1259.1,3.5]
["bitfinex","ETHUSD",1672859838877,1.46e-06,1259.2,1259.1,17.5101977]
["bitfinex","ETHUSD",1672859839088,1.46e-06,1259.2,1259.1,41.88293444]
["bitfinex","ETHUSD",1672859839505,1.46e-06,1259.2,1259.1,32.43475444]
["bitfinex","ETHUSD",1672859840139,1.46e-06,1259.2,1259.1,28.93475444]
["bitfinex","ETHUSD",1672859840385,1.46e-06,1259.2,1259.1,28.70475444]
["bitfinex","ETHUSD",1672859840891,3.52592363,1259.3,1259.1,28.70475444]
["bitfinex","ETHUSD",1672859841096,3.52592363,1259.3,1259.2,3.98914951]
["bitfinex","ETHUSD",1672859841309,3.52592363,1259.3,1259.2,11.93069951]
["bitfinex","ETHUSD",1672859841538,4.24473295,1259.4,1259.2,19.93824951]
["bitfinex","ETHUSD",1672859841752,3.52592363,1259.3,1259.2,27.87979951]
["bitfinex","ETHUSD",1672859842873,4.24473295,1259.4,1259.2,32.33852195]
["bitfinex","ETHUSD",1672859843117,3.58273295,1259.4,1259.3,3.98914951]
["bitfinex","ETHUSD",1672859843404,0.05680932,1259.4,1259.3,29.81187951]
["bitfinex","ETHUSD",1672859843654,0.05680932,1259.4,1259.3,29.87787951]
["bitfinex","ETHUSD",1672859844031,0.05680932,1259.4,1259.3,32.87787951]
["bitfinex","ETHUSD",1672859844240,0.05680932,1259.4,1259.3,37.93391112]
["bitfinex","ETHUSD",1672859844500,0.07923932,1259.6,1259.3,96.99491112]
["bitfinex","ETHUSD",1672859844716,0.08090945,1259.7,1259.5,26.31314951]
["bitfinex","ETHUSD",1672859844904,0.08090945,1259.7,1259.6,42.15820951]
["bitfinex","ETHUSD",1672859845075,0.08090945,1259.7,1259.6,42.93440625]
["bitfinex","ETHUSD",1672859848034,0.00090945,1259.7,1259.6,42.93440625]
["bitfinex","ETHUSD",1672859849077,0.00090945,1259.7,1259.6,42.45420951]
["bitfinex","ETHUSD",1672859849340,0.00090945,1259.7,1259.6,35.88720951]
["bitfinex","ETHUSD",1672859849572,0.00090945,1259.7,1259.6,39.38124551]
["bitfinex","ETHUSD",1672859849875,0.00090945,1259.7,1259.6,35.88124551]
["bitfinex","ETHUSD",1672859850665,0.00090945,1259.7,1259.6,36.11124551]
["bitfinex","ETHUSD",1672859852398,0.00090945,1259.7,1259.6,45.94024551]
["bitfinex","ETHUSD",1672859853078,0.00090945,1259.7,1259.6,37.61624551]
["bitfinex","ETHUSD",1672859853509,0.00090945,1259.7,1259.6,47.45524551]
["bitfinex","ETHUSD",1672859856915,0.00090945,1259.7,1259.6,39.13124551]
["bitfinex","ETHUSD",1672859857946,18.72435202,1259.7,1259.6,0.066]
["bitfinex","ETHUSD",1672859858110,18.72435202,1259.7,1259.4,0.05680932]
["bitfinex","ETHUSD",1672859858111,13.73895055,1259.7,1259.4,0.05680932]
["bitfinex","ETHUSD",1672859858327,0.5959,1259.6,1259.4,0.05680932]
["bitfinex","ETHUSD",1672859859268,2.35835581,1259.6,1259.4,0.05680932]
["bitfinex","ETHUSD",1672859859534,3.7389895,1259.6,1259.4,0.05680932]
["bitfinex","ETHUSD",1672859860109,3.7389895,1259.6,1259.4,4.04595883]
["bitfinex","ETHUSD",1672859860318,11.6781595,1259.6,1259.4,4.04595883]
["bitfinex","ETHUSD",1672859860542,15.55024803,1259.6,1259.4,4.04595883]
["bitfinex","ETHUSD",1672859861179,23.48941803,1259.6,1259.4,4.04595883]
["bitfinex","ETHUSD",1672859861599,15.55024803,1259.6,1259.4,4.04595883]
["bitfinex","ETHUSD",1672859861836,1.76245581,1259.5,1259.4,4.04595883]
["bitfinex","ETHUSD",1672859862367,2.35845581,1259.5,1259.4,4.04595883]
["bitfinex","ETHUSD",1672859862538,0.596,1259.5,1259.4,4.04595883]
["bitfinex","ETHUSD",1672859862750,0.598,1259.5,1259.4,4.04595883]
["bitfinex","ETHUSD",1672859862981,0.596,1259.5,1259.4,4.04595883]
["bitfinex","ETHUSD",1672859863407,2.35845581,1259.5,1259.4,4.04595883]
["bitfinex","ETHUSD",1672859863889,5.50798261,1259.5,1259.4,0.05680932]
["bitfinex","ETHUSD",1672859864103,10.29810581,1259.5,1259.4,0.05680932]
["bitfinex","ETHUSD",1672859864308,2.35845581,1259.5,1259.4,0.05680932]
["bitfinex","ETHUSD",1672859864853,2.35845581,1259.5,1259.4,4.04595883]
["bitfinex","ETHUSD",1672859866114,4.71554434,1259.5,1259.4,0.05680932]
["bitfinex","ETHUSD",1672859867511,12.65519434,1259.5,1259.4,0.05680932]
["bitfinex","ETHUSD",1672859867900,15.96247559,1259.5,1259.4,0.05680932]
["bitfinex","ETHUSD",1672859868898,23.90212559,1259.5,1259.4,0.05680932]
["bitfinex","ETHUSD",1672859869085,30.07931978,1259.5,1259.4,0.05680932]
["bitfinex","ETHUSD",1672859869464,23.90301663,1259.5,1259.4,0.05680932]
["bitfinex","ETHUSD",1672859869674,21.5459281,1259.5,1259.4,0.05680932]
["bitfinex","ETHUSD",1672859869951,15.96336663,1259.5,1259.4,0.05680932]
["bitfinex","ETHUSD",1672859870786,33.03078484,1259.5,1259.4,0.05680932]
["bitfinex","ETHUSD",1672859871045,33.03078484,1259.5,1259.4,0.05309625]
["bitfinex","ETHUSD",1672859871305,25.09113484,1259.5,1259.4,0.05309625]
["bitfinex","ETHUSD",1672859873272,29.23723125,1259.5,1259.4,0.05309625]
["bitfinex","ETHUSD",1672859873485,34.27815488,1259.5,1259.4,0.05309625]
["bitfinex","ETHUSD",1672859873940,39.27815488,1259.5,1259.4,0.05309625]
["bitfinex","ETHUSD",1672859875042,39.27815488,1259.5,1259.4,9.625e-05]
["bitfinex","ETHUSD",1672859875411,3.5,1259.4,1259.0,0.11601577]
["bitfinex","ETHUSD",1672859875626,3.27875839,1259.1,1259.0,0.11601577]
["bitfinex","ETHUSD",1672859875988,19.16311839,1259.1,1259.0,0.11601577]
["bitfinex","ETHUSD",1672859876231,11.22093839,1259.1,1259.0,0.11601577]
["bitfinex","ETHUSD",1672859876829,29.45697624,1259.1,1259.0,0.11601577]
["bitfinex","ETHUSD",1672859877195,35.21806467,1259.1,1259.0,0.11601577]
["bitfinex","ETHUSD",1672859877409,3.5,1259.0,1258.8,0.11601577]
["bitfinex","ETHUSD",1672859877619,11.22162589,1258.9,1258.8,0.11601577]
["bitfinex","ETHUSD",1672859877795,1.515,1258.9,1258.8,0.11601577]
["bitfinex","ETHUSD",1672859878045,2.1112,1258.9,1258.8,0.11601577]
["bitfinex","ETHUSD",1672859878193,0.5962,1258.9,1258.8,0.11601577]
["bitfinex","ETHUSD",1672859879980,0.5962,1258.9,1258.8,8.06008577]
["bitfinex","ETHUSD",1672859880227,0.5962,1258.9,1258.8,0.18201577]
["bitfinex","ETHUSD",1672859880398,0.5962,1258.9,1258.8,0.11601577]
["bitfinex","ETHUSD",1672859882547,0.6027931,1259.0,1258.8,0.11601577]
["bitfinex","ETHUSD",1672859882731,0.6027931,1259.0,1258.8,8.06008577]
["bitfinex","ETHUSD",1672859882959,0.5962,1259.0,1258.8,29.61042186]
["bitfinex","ETHUSD",1672859883168,8.33518589,1259.1,1258.8,29.61042186]
["bitfinex","ETHUSD",1672859883169,7.42528589,1259.1,1258.8,29.61042186]
["bitfinex","ETHUSD",1672859883396,7.35928589,1259.1,1258.8,29.61042186]
["bitfinex","ETHUSD",1672859883554,5.5961,1259.1,1258.8,29.61042186]
["bitfinex","ETHUSD",1672859883758,5.5961,1259.1,1258.8,13.72228186]
["bitfinex","ETHUSD",1672859883993,7.35928589,1259.1,1258.8,13.72228186]
["bitfinex","ETHUSD",1672859884183,5.5961,1259.1,1258.8,13.72228186]
["bitfinex","ETHUSD",1672859884730,7.35928589,1259.1,1258.8,13.72228186]
["bitfinex","ETHUSD",1672859885260,15.30149589,1259.1,1258.8,13.72228186]
["bitfinex","ETHUSD",1672859885670,15.30154589,1259.1,1258.8,13.72228186]
["bitfinex","ETHUSD",1672859885881,5.5961,1259.1,1258.8,21.66635186]
["bitfinex","ETHUSD",1672859886091,5.5961,1259.1,1258.9,3.98914951]
["bitfinex","ETHUSD",1672859886319,5.5961,1259.1,1258.9,14.8934117]
["bitfinex","ETHUSD",1672859886527,5.5961,1259.1,1259.0,3.98914951]
["bitfinex","ETHUSD",1672859886718,5.0,1259.1,1259.0,3.98914951]
["bitfinex","ETHUSD",1672859886929,0.066,1259.2,1259.0,31.29777625]
["bitfinex","ETHUSD",1672859887289,1.76318589,1259.4,1259.1,22.87350951]
["bitfinex","ETHUSD",1672859887458,2.35918589,1259.4,1259.1,30.88168951]
["bitfinex","ETHUSD",1672859887902,2.35918589,1259.4,1259.1,26.89254]
["bitfinex","ETHUSD",1672859888079,2.35918589,1259.4,1259.2,3.98914951]
["bitfinex","ETHUSD",1672859888654,4.71010041,1259.4,1259.2,3.98914951]
["bitfinex","ETHUSD",1672859891784,1.76318589,1259.3,1259.2,3.98914951]
["bitfinex","ETHUSD",1672859892203,1.76318589,1259.3,1259.2,11.93069951]
["bitfinex","ETHUSD",1672859892418,0.002,1259.3,1259.2,27.87779951]
["bitfinex","ETHUSD",1672859892604,4.26199584,1259.5,1259.2,34.76175846]
["bitfinex","ETHUSD",1672859892963,4.26199584,1259.5,1259.4,15.88056]
["bitfinex","ETHUSD",1672859892964,1.84508132,1259.5,1259.4,15.88056]
["bitfinex","ETHUSD",1672859893183,6.84508132,1259.5,1259.4,25.88347128]
["bitfinex","ETHUSD",1672859893639,1.84508132,1259.5,1259.4,25.88347128]
["bitfinex","ETHUSD",1672859894120,4.19599584,1259.5,1259.4,25.88347128]
["bitfinex","ETHUSD",1672859894269,1.84508132,1259.5,1259.4,25.88347128]
["bitfinex","ETHUSD",1672859894796,1.84508132,1259.5,1259.4,17.94319128]
["bitfinex","ETHUSD",1672859895440,1.84508132,1259.5,1259.4,25.88347128]
["bitfinex","ETHUSD",1672859896115,4.19599584,1259.5,1259.4,25.88347128]
["bitfinex","ETHUSD",1672859896599,4.19599584,1259.5,1259.4,33.82375128]
["bitfinex","ETHUSD",1672859896789,4.19599584,1259.5,1259.4,25.88347128]
["bitfinex","ETHUSD",1672859896998,4.19599584,1259.5,1259.4,33.82375128]
["bitfinex","ETHUSD",1672859897838,4.19599584,1259.5,1259.4,25.88347128]
["bitfinex","ETHUSD",1672859898052,4.19599584,1259.5,1259.4,33.82375128]
["bitfinex","ETHUSD",1672859898319,4.19599584,1259.5,1259.4,25.88347128]
["bitfinex","ETHUSD",1672859898527,4.19599584,1259.5,1259.4,7.05514951]
["bitfinex","ETHUSD",1672859898528,5.37240726,1259.5,1259.4,7.05514951]
["bitfinex","ETHUSD",1672859898684,3.02149274,1259.5,1259.4,7.05514951]
["bitfinex","ETHUSD",1672859899159,3.02149274,1259.5,1259.4,14.99542951]
["bitfinex","ETHUSD",1672859899333,5.37531263,1259.5,1259.4,14.99542951]
["bitfinex","ETHUSD",1672859899777,5.37531263,1259.5,1259.4,7.05514951]
["bitfinex","ETHUSD",1672859899948,3.02149274,1259.5,1259.4,7.05514951]
["bitfinex","ETHUSD",1672859901043,3.02149274,1259.5,1259.4,14.99542951]
["bitfinex","ETHUSD",1672859901256,5.37575146,1259.5,1259.4,14.99542951]
["bitfinex","ETHUSD",1672859901472,5.37575146,1259.5,1259.4,7.05514951]
["bitfinex","ETHUSD",1672859901874,3.02149274,1259.5,1259.4,7.05514951]
["bitfinex","ETHUSD",1672859903260,3.02149274,1259.5,1259.4,14.99542951]
["bitfinex","ETHUSD",1672859903412,3.02149274,1259.5,1259.4,7.05514951]
["bitfinex","ETHUSD",1672859904101,24.91234638,1259.5,1259.4,0.066]
["bitfinex","ETHUSD",1672859904290,12.56056316,1259.5,1259.2,28.95974]
["bitfinex","ETHUSD",1672859904504,2.35424823,1259.3,1259.2,14.99668951]
["bitfinex","ETHUSD",1672859904713,4.11990969,1259.3,1259.2,7.05514951]
["bitfinex","ETHUSD",1672859905307,2.35424823,1259.3,1259.2,7.05514951]
["bitfinex","ETHUSD",1672859905522,2.35424823,1259.3,1259.2,4.05514951]
["bitfinex","ETHUSD",1672859905769,14.91833905,1259.3,1259.1,0.066]
["bitfinex","ETHUSD",1672859905956,1.76595687,1259.2,1259.1,3.98914951]
["bitfinex","ETHUSD",1672859906168,1.76595687,1259.2,1259.1,11.93132951]
["bitfinex","ETHUSD",1672859906362,1.76595687,1259.2,1259.1,11.99732951]
["bitfinex","ETHUSD",1672859906572,4.12056603,1259.2,1259.1,11.99732951]
["bitfinex","ETHUSD",1672859906835,1.76595687,1259.2,1259.1,11.99732951]
["bitfinex","ETHUSD",1672859907023,1.76595687,1259.2,1259.1,4.05514951]
["bitfinex","ETHUSD",1672859907235,13.95191276,1259.2,1259.0,0.066]
["bitfinex","ETHUSD",1672859907410,7.62068433,1259.1,1258.9,0.066]
["bitfinex","ETHUSD",1672859907622,7.62068433,1259.1,1258.9,3.98914951]
["bitfinex","ETHUSD",1672859907880,1.76600757,1259.1,1259.0,3.98914951]
["bitfinex","ETHUSD",1672859908254,2.42810757,1259.2,1259.0,29.01083846]
["bitfinex","ETHUSD",1672859908405,4.71678433,1259.2,1259.1,27.81568951]
["bitfinex","ETHUSD",1672859908615,1.76600757,1259.2,1259.1,27.88168951]
["bitfinex","ETHUSD",1672859908884,1.76600757,1259.2,1259.1,7.80494503]
["bitfinex","ETHUSD",1672859909094,1.76600757,1259.2,1259.1,4.05514951]
["bitfinex","ETHUSD",1672859909303,4.12068433,1259.2,1259.0,17.14487895]
["bitfinex","ETHUSD",1672859909621,1.76600757,1259.1,1259.0,11.99767951]
["bitfinex","ETHUSD",1672859909831,1.76600757,1259.1,1259.0,14.99767951]
["bitfinex","ETHUSD",1672859910042,28.66017431,1259.1,1259.0,4.05514951]
["bitfinex","ETHUSD",1672859910256,4.83363431,1259.1,1259.0,3.98914951]
["bitfinex","ETHUSD",1672859910463,3.06762674,1259.1,1259.0,3.98914951]
["bitfinex","ETHUSD",1672859910636,2.35467676,1259.1,1259.0,3.98914951]
["bitfinex","ETHUSD",1672859911051,2.35467676,1259.1,1258.9,3.066]
["bitfinex","ETHUSD",1672859911405,1.76625103,1259.0,1258.9,6.98914951]
["bitfinex","ETHUSD",1672859911640,1.76625103,1259.0,1258.9,7.05514951]
["bitfinex","ETHUSD",1672859915495,1.76625103,1259.0,1258.9,14.99858951]
["bitfinex","ETHUSD",1672859915708,1.76625103,1259.0,1258.9,22.94202951]
["bitfinex","ETHUSD",1672859916043,1.76625103,1259.0,1258.9,34.78003404]
["bitfinex","ETHUSD",1672859916193,1.76625103,1259.0,1258.9,26.83659404]
["bitfinex","ETHUSD",1672859916403,1.76625103,1259.0,1258.9,14.99858951]
["bitfinex","ETHUSD",1672859916616,1.76625103,1259.0,1258.9,7.05514951]
["bitfinex","ETHUSD",1672859917050,1.76625103,1259.0,1258.9,14.99858951]
["bitfinex","ETHUSD",1672859917263,1.76625103,1259.0,1258.9,30.88546951]
["bitfinex","ETHUSD",1672859917677,1.76625103,1259.0,1258.9,22.94202951]
["bitfinex","ETHUSD",1672859917934,1.76625103,1259.0,1258.9,14.99858951]
["bitfinex","ETHUSD",1672859918510,1.76625103,1259.0,1258.9,0.066]
["bitfinex","ETHUSD",1672859918722,13.95327653,1259.0,1258.8,0.11601577]
["bitfinex","ETHUSD",1672859918974,1.7665288,1258.9,1258.8,12.04923528]
["bitfinex","ETHUSD",1672859919163,1.7665288,1258.9,1258.8,12.11523528]
["bitfinex","ETHUSD",1672859919565,1.7665288,1258.9,1258.8,20.05930528]
["bitfinex","ETHUSD",1672859919794,4.18720556,1259.0,1258.8,20.05930528]
["bitfinex","ETHUSD",1672859920004,4.12120556,1259.0,1258.8,28.00337528]
["bitfinex","ETHUSD",1672859920246,1.7665288,1258.9,1258.8,24.01422577]
["bitfinex","ETHUSD",1672859920412,4.18720556,1259.0,1258.8,29.78737504]
["bitfinex","ETHUSD",1672859920626,4.12120556,1259.0,1258.8,29.78737504]
["bitfinex","ETHUSD",1672859921029,1.7665288,1258.9,1258.8,21.84330504]
["bitfinex","ETHUSD",1672859921242,1.7665288,1258.9,1258.8,23.53950202]
["bitfinex","ETHUSD",1672859921510,4.18720556,1259.0,1258.8,31.48357202]
["bitfinex","ETHUSD",1672859921660,4.12120556,1259.0,1258.9,3.98914951]
["bitfinex","ETHUSD",1672859921870,4.12120556,1259.0,1258.9,19.87602951]
["bitfinex","ETHUSD",1672859922100,4.12120556,1259.0,1258.9,27.88546951]
["bitfinex","ETHUSD",1672859922664,4.12120556,1259.0,1258.9,19.94202951]
["bitfinex","ETHUSD",1672859923040,4.12120556,1259.0,1258.9,4.05514951]
["bitfinex","ETHUSD",1672859923253,6.01115362,1259.0,1258.9,3.98914951]
["bitfinex","ETHUSD",1672859923461,3.06833817,1259.0,1258.9,3.98914951]
["bitfinex","ETHUSD",1672859923676,3.06833817,1259.0,1258.9,11.93258951]
["bitfinex","ETHUSD",1672859923907,2.35467676,1259.0,1258.9,19.94202951]
["bitfinex","ETHUSD",1672859924075,4.12123749,1259.0,1258.9,19.94202951]
["bitfinex","ETHUSD",1672859924285,4.12123761,1259.0,1258.9,19.94202951]
["bitfinex","ETHUSD",1672859924720,4.12123761,1259.0,1258.9,27.88546951]
["bitfinex","ETHUSD",1672859925824,2.94281545,1259.0,1258.9,4.05514951]
["bitfinex","ETHUSD",1672859925989,2.94281545,1259.0,1258.8,0.18201577]
["bitfinex","ETHUSD",1672859925990,27.48491007,1259.0,1258.8,0.18201577]
["bitfinex","ETHUSD",1672859926202,5.30512446,1258.9,1258.8,0.11601577]
["bitfinex","ETHUSD",1672859926413,2.36230901,1258.9,1258.8,0.11601577]
["bitfinex","ETHUSD",1672859926957,4.1289828,1258.9,1258.8,0.11601577]
["bitfinex","ETHUSD",1672859927337,5.89563021,1258.9,1258.8,0.11601577]
["bitfinex","ETHUSD",1672859927552,5.89563021,1258.9,1258.8,8.06008577]
["bitfinex","ETHUSD",1672859927757,5.89563021,1258.9,1258.8,0.18201577]
["bitfinex","ETHUSD",1672859928032,5.89563021,1258.9,1258.8,8.06008577]
["bitfinex","ETHUSD",1672859928217,5.89563021,1258.9,1258.8,24.01422577]
["bitfinex","ETHUSD",1672859928435,7.07179825,1258.9,1258.8,24.01422577]
["bitfinex","ETHUSD",1672859928603,7.07179825,1258.9,1258.8,0.18201577]
["bitfinex","ETHUSD",1672859928812,8.71087154,1258.9,1258.8,0.11283316]
["bitfinex","ETHUSD",1672859929682,30.18547563,1258.9,1258.8,0.11283316]
["bitfinex","ETHUSD",1672859929899,31.69747563,1258.9,1258.8,0.11283316]
["bitfinex","ETHUSD",1672859930101,36.69747563,1258.9,1258.8,0.11283316]
["bitfinex","ETHUSD",1672859930323,34.35086018,1258.9,1258.8,0.11283316]
["bitfinex","ETHUSD",1672859930603,37.85086018,1258.9,1258.8,0.11283316]
["bitfinex","ETHUSD",1672859930775,41.37837696,1258.9,1258.8,0.11283316]
["bitfinex","ETHUSD",1672859931154,41.37837696,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672859931155,44.84000969,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672859931404,56.74658725,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672859931617,36.64055774,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672859931764,51.94027981,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672859931975,51.94025239,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672859933873,55.9294019,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672859934079,69.72041946,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672859935189,69.13157589,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672859936602,69.52643678,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672859936809,66.00170279,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672859937060,71.63028035,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672859937276,72.01331959,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672859939286,70.50931959,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672859940003,66.39574203,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672859940337,35.38201929,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672859940493,38.88201929,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672859940857,41.81762915,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672859942090,22.43074915,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672859942302,20.79167586,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672859942548,14.40475217,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672859942903,14.40475217,1258.9,1258.8,7.94490316]
["bitfinex","ETHUSD",1672859943110,14.40475217,1258.9,1258.8,8.01090316]
["bitfinex","ETHUSD",1672859943584,12.05523752,1258.9,1258.8,8.01090316]
["bitfinex","ETHUSD",1672859943790,14.40475217,1258.9,1258.8,8.01090316]
["bitfinex","ETHUSD",1672859944171,12.64258065,1258.9,1258.8,0.06683316]
["bitfinex","ETHUSD",1672859944389,12.64258065,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672859945002,12.64258065,1258.9,1258.8,7.94490316]
["bitfinex","ETHUSD",1672859945261,12.64258065,1258.9,1258.8,8.01090316]
["bitfinex","ETHUSD",1672859945939,12.63986739,1258.9,1258.8,0.06683316]
["bitfinex","ETHUSD",1672859946082,12.63986739,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672859946292,12.63986739,1258.9,1258.8,7.94490316]
["bitfinex","ETHUSD",1672859946503,12.63986739,1258.9,1258.8,10.40084748]
["bitfinex","ETHUSD",1672859946940,14.40351458,1258.9,1258.8,26.28898748]
["bitfinex","ETHUSD",1672859947148,14.40351458,1258.9,1258.8,18.34491748]
["bitfinex","ETHUSD",1672859947409,14.40351458,1258.9,1258.8,10.40084748]
["bitfinex","ETHUSD",1672859947727,14.40351458,1258.9,1258.8,2.45677748]
["bitfinex","ETHUSD",1672859947897,14.40351458,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672859948293,9.40351458,1258.9,1258.8,7.94490316]
["bitfinex","ETHUSD",1672859948524,7.05399993,1258.9,1258.8,15.95497316]
["bitfinex","ETHUSD",1672859948738,7.05399993,1258.9,1258.8,23.89904316]
["bitfinex","ETHUSD",1672859948964,7.05399993,1258.9,1258.8,27.08336748]
["bitfinex","ETHUSD",1672859950226,5.29035274,1258.9,1258.8,32.58751699]
["bitfinex","ETHUSD",1672859953131,1.503,1259.7,1258.9,9.3812534]
["bitfinex","ETHUSD",1672859953351,0.17622177,1259.8,1259.5,3.60565768]
["bitfinex","ETHUSD",1672859953556,0.08622177,1259.8,1259.6,3.60846349]
["bitfinex","ETHUSD",1672859953768,0.08622177,1259.8,1259.6,7.93866]
["bitfinex","ETHUSD",1672859954028,0.08622177,1259.8,1259.6,0.066]
["bitfinex","ETHUSD",1672859954249,0.08622177,1259.8,1259.4,17.6701]
["bitfinex","ETHUSD",1672859954250,0.08622177,1259.8,1259.5,10.0]
["bitfinex","ETHUSD",1672859954470,0.08622177,1259.8,1259.6,15.8778]
["bitfinex","ETHUSD",1672859954613,0.08622177,1259.8,1259.6,8.00478]
["bitfinex","ETHUSD",1672859955027,0.08622177,1259.8,1259.7,3.61218866]
["bitfinex","ETHUSD",1672859955278,0.08622177,1259.8,1259.7,11.55057866]
["bitfinex","ETHUSD",1672859955491,0.08622177,1259.8,1259.7,19.55496866]
["bitfinex","ETHUSD",1672859955717,0.08622177,1259.8,1259.7,26.0651654]
["bitfinex","ETHUSD",1672859956098,0.08622177,1259.8,1259.7,10.1883854]
["bitfinex","ETHUSD",1672859956312,0.08622177,1259.8,1259.7,18.1267754]
["bitfinex","ETHUSD",1672859956711,0.08622177,1259.8,1259.7,14.64657866]
["bitfinex","ETHUSD",1672859956923,0.08622177,1259.8,1259.7,22.58496866]
["bitfinex","ETHUSD",1672859959442,0.08622177,1259.8,1259.7,21.06996866]
["bitfinex","ETHUSD",1672859960490,1.28622177,1259.8,1259.7,0.066]
["bitfinex","ETHUSD",1672859960754,0.08622177,1259.8,1259.7,3.6131017]
["bitfinex","ETHUSD",1672859960972,0.08622177,1259.8,1259.7,21.0028817]
["bitfinex","ETHUSD",1672859961180,0.08622177,1259.8,1259.7,21.0688817]
["bitfinex","ETHUSD",1672859961916,0.08622177,1259.8,1259.7,13.1304917]
["bitfinex","ETHUSD",1672859962129,0.08622177,1259.8,1259.7,5.1921017]
["bitfinex","ETHUSD",1672859963242,0.08622177,1259.8,1259.7,21.0688817]
["bitfinex","ETHUSD",1672859963599,0.08622177,1259.8,1259.7,29.0072717]
["bitfinex","ETHUSD",1672859964076,0.08622177,1259.8,1259.7,32.5072717]
["bitfinex","ETHUSD",1672859964862,0.08622177,1259.8,1259.7,29.0072717]
["bitfinex","ETHUSD",1672859965433,0.08622177,1259.8,1259.7,5.1921017]
["bitfinex","ETHUSD",1672859965688,0.08622177,1259.8,1259.7,24.0688817]
["bitfinex","ETHUSD",1672859966223,0.08622177,1259.8,1259.7,32.0072717]
["bitfinex","ETHUSD",1672859967115,0.08622177,1259.8,1259.7,32.48746844]
["bitfinex","ETHUSD",1672859968608,0.08622177,1259.8,1259.7,24.54907844]
["bitfinex","ETHUSD",1672859969055,0.08622177,1259.8,1259.7,32.48746844]
["bitfinex","ETHUSD",1672859969451,0.08622177,1259.8,1259.7,24.0688817]
["bitfinex","ETHUSD",1672859970073,0.08622177,1259.8,1259.7,32.0072717]
["bitfinex","ETHUSD",1672859970707,0.08622177,1259.8,1259.7,24.0688817]
["bitfinex","ETHUSD",1672859971690,0.08622177,1259.8,1259.7,32.0072717]
["bitfinex","ETHUSD",1672859972264,0.08622177,1259.8,1259.7,47.5222717]
["bitfinex","ETHUSD",1672859972482,0.81668317,1259.9,1259.7,56.55646844]
["bitfinex","ETHUSD",1672859972740,0.81668317,1259.9,1259.8,10.23914951]
["bitfinex","ETHUSD",1672859972898,0.81668317,1259.9,1259.8,37.61842951]
["bitfinex","ETHUSD",1672859973110,0.81668317,1259.9,1259.8,46.42262625]
["bitfinex","ETHUSD",1672859973357,0.08811347,1260.1,1260.0,2.03588543]
["bitfinex","ETHUSD",1672859973581,0.09369063,1260.3,1260.1,11.824]
["bitfinex","ETHUSD",1672859973896,0.09369063,1260.3,1260.2,32.33986951]
["bitfinex","ETHUSD",1672859974109,0.09369063,1260.3,1260.2,36.11606625]
["bitfinex","ETHUSD",1672859974325,0.09369063,1260.3,1260.2,50.11606625]
["bitfinex","ETHUSD",1672859977202,0.6613,1260.8,1260.3,7.9343]
["bitfinex","ETHUSD",1672859977412,0.6613,1260.8,1260.6,1.508]
["bitfinex","ETHUSD",1672859977413,0.5953,1260.8,1260.6,1.508]
["bitfinex","ETHUSD",1672859977625,0.5953,1260.8,1260.6,5.49714951]
["bitfinex","ETHUSD",1672859977881,0.5953,1260.8,1260.6,21.42804951]
["bitfinex","ETHUSD",1672859978092,0.5953,1260.9,1260.6,13.49559951]
["bitfinex","ETHUSD",1672859978503,16.4639931,1260.9,1260.6,5.56314951]
["bitfinex","ETHUSD",1672859978710,24.49409575,1260.9,1260.6,1.574]
["bitfinex","ETHUSD",1672859978919,3.5,1260.8,1260.6,1.508]
["bitfinex","ETHUSD",1672859979131,14.23101958,1260.8,1260.6,1.508]
["bitfinex","ETHUSD",1672859979531,0.0065931,1260.7,1260.5,0.066]
["bitfinex","ETHUSD",1672859979784,8.5343431,1260.7,1260.3,45.01099]
["bitfinex","ETHUSD",1672859979979,3.5,1260.6,1260.3,49.00013951]
["bitfinex","ETHUSD",1672859980187,3.5,1260.6,1260.3,31.43863951]
["bitfinex","ETHUSD",1672859980775,3.5,1260.6,1260.3,23.50430951]
["bitfinex","ETHUSD",1672859981999,11.43287,1260.6,1260.3,23.50430951]
["bitfinex","ETHUSD",1672859982145,14.88639704,1260.6,1260.3,23.50430951]
["bitfinex","ETHUSD",1672859982847,6.95352704,1260.6,1260.3,23.50430951]
["bitfinex","ETHUSD",1672859983147,3.5,1260.6,1260.3,31.43891951]
["bitfinex","ETHUSD",1672859983304,3.5,1260.6,1260.3,21.43891951]
["bitfinex","ETHUSD",1672859984145,3.5,1260.6,1260.3,13.50430951]
["bitfinex","ETHUSD",1672859984415,7.23769037,1260.7,1260.3,19.92391951]
["bitfinex","ETHUSD",1672859984602,4.1019931,1260.7,1260.3,19.92391951]
["bitfinex","ETHUSD",1672859985612,0.6019931,1260.7,1260.3,27.85852951]
["bitfinex","ETHUSD",1672859986245,0.6019931,1260.7,1260.3,27.88578615]
["bitfinex","ETHUSD",1672859988364,1.507,1260.6,1260.3,0.066]
["bitfinex","ETHUSD",1672859988578,1.51,1260.5,1260.2,0.066]
["bitfinex","ETHUSD",1672859988835,0.5955,1260.5,1260.2,27.79396951]
["bitfinex","ETHUSD",1672859988994,0.5955,1260.5,1260.2,27.85996951]
["bitfinex","ETHUSD",1672859989206,0.5954,1260.6,1260.2,27.85996951]
["bitfinex","ETHUSD",1672859989630,10.09958,1260.7,1260.2,27.85996951]
["bitfinex","ETHUSD",1672859989942,4.78044496,1260.7,1260.4,23.80158]
["bitfinex","ETHUSD",1672859990170,0.5954,1260.7,1260.4,23.86758]
["bitfinex","ETHUSD",1672859994027,0.5954,1260.7,1260.4,23.8949703]
["bitfinex","ETHUSD",1672859994282,8.7342,1260.8,1260.6,23.79819]
["bitfinex","ETHUSD",1672859994465,0.16505265,1260.9,1260.7,3.98914951]
["bitfinex","ETHUSD",1672859994679,0.09905265,1260.9,1260.7,27.78544951]
["bitfinex","ETHUSD",1672859994928,0.09905265,1260.9,1260.7,27.85144951]
["bitfinex","ETHUSD",1672859995458,0.09905265,1260.9,1260.7,27.85660222]
["bitfinex","ETHUSD",1672859998017,0.09905265,1260.9,1260.7,27.85269362]
["bitfinex","ETHUSD",1672859998266,0.09905265,1260.9,1260.7,4.05124091]
["bitfinex","ETHUSD",1672859998478,8.02989265,1260.9,1260.6,0.066]
["bitfinex","ETHUSD",1672859998804,1.31567492,1260.9,1260.6,30.78682951]
["bitfinex","ETHUSD",1672859999018,1.32226802,1260.9,1260.6,22.92016951]
["bitfinex","ETHUSD",1672859999589,9.25326802,1260.9,1260.6,14.98750951]
["bitfinex","ETHUSD",1672859999800,1.32226802,1260.9,1260.6,14.98750951]
["bitfinex","ETHUSD",1672860000007,17.18404802,1260.9,1260.6,3.066]
["bitfinex","ETHUSD",1672860000276,1.32226802,1260.9,1260.6,3.0]
["bitfinex","ETHUSD",1672860000433,1.32226802,1260.9,1260.6,10.93267]
["bitfinex","ETHUSD",1672860000651,1.32226802,1260.9,1260.6,15.9314]
["bitfinex","ETHUSD",1672860003000,1.32226802,1260.9,1260.6,0.066]
["bitfinex","ETHUSD",1672860003001,18.69017802,1260.9,1260.6,0.066]
["bitfinex","ETHUSD",1672860003212,18.69017802,1260.9,1260.4,7.99989]
["bitfinex","ETHUSD",1672860003213,7.93221,1260.7,1260.4,7.99989]
["bitfinex","ETHUSD",1672860003437,10.311772,1260.7,1260.4,11.98905951]
["bitfinex","ETHUSD",1672860003590,3.5,1260.7,1260.4,11.98905951]
["bitfinex","ETHUSD",1672860003799,11.43223,1260.7,1260.4,11.98905951]
["bitfinex","ETHUSD",1672860004484,3.5,1260.7,1260.4,27.85701951]
["bitfinex","ETHUSD",1672860004697,0.066,1260.8,1260.4,27.85701951]
["bitfinex","ETHUSD",1672860005007,3.62987798,1260.9,1260.6,7.9326]
["bitfinex","ETHUSD",1672860005168,0.09905265,1260.9,1260.6,19.92047951]
["bitfinex","ETHUSD",1672860005583,0.09905265,1260.9,1260.6,27.85320951]
["bitfinex","ETHUSD",1672860005793,3.62987798,1260.9,1260.6,27.85320951]
["bitfinex","ETHUSD",1672860006316,3.62987798,1260.9,1260.8,15.86294]
["bitfinex","ETHUSD",1672860006317,0.09905265,1260.9,1260.8,15.86294]
["bitfinex","ETHUSD",1672860006491,0.09905265,1260.9,1260.8,15.92894]
["bitfinex","ETHUSD",1672860006671,0.09905265,1260.9,1260.8,23.86041]
["bitfinex","ETHUSD",1672860006859,0.09905265,1260.9,1260.8,15.92894]
["bitfinex","ETHUSD",1672860007075,0.09905265,1260.9,1260.8,7.99747]
["bitfinex","ETHUSD",1672860007513,0.09905265,1260.9,1260.8,15.92894]
["bitfinex","ETHUSD",1672860007730,3.62987798,1260.9,1260.8,15.92894]
["bitfinex","ETHUSD",1672860009795,4.21853028,1260.9,1260.8,0.066]
["bitfinex","ETHUSD",1672860010066,13.47869351,1260.9,1260.7,0.066]
["bitfinex","ETHUSD",1672860010267,3.53385994,1260.8,1260.6,7.9986]
["bitfinex","ETHUSD",1672860010425,7.03385994,1260.8,1260.6,4.05514951]
["bitfinex","ETHUSD",1672860010635,7.03385994,1260.8,1260.6,3.98914951]
["bitfinex","ETHUSD",1672860010847,3.53385994,1260.7,1260.6,11.92181951]
["bitfinex","ETHUSD",1672860011058,3.53385994,1260.7,1260.6,0.066]
["bitfinex","ETHUSD",1672860011336,3.53385994,1260.7,1260.5,23.86495]
["bitfinex","ETHUSD",1672860011537,3.53385994,1260.7,1260.5,27.85409951]
["bitfinex","ETHUSD",1672860012121,3.53385994,1260.6,1260.5,27.85409951]
["bitfinex","ETHUSD",1672860014016,3.53385994,1260.6,1260.5,23.86495]
["bitfinex","ETHUSD",1672860014228,3.53385994,1260.6,1260.5,15.93186]
["bitfinex","ETHUSD",1672860014465,3.53385994,1260.6,1260.5,23.86521]
["bitfinex","ETHUSD",1672860015106,3.53385994,1260.6,1260.5,15.93186]
["bitfinex","ETHUSD",1672860015630,3.53385994,1260.6,1260.5,7.99889]
["bitfinex","ETHUSD",1672860015848,3.53385994,1260.6,1260.5,15.93224]
["bitfinex","ETHUSD",1672860016769,3.53385994,1260.6,1260.5,23.86559]
["bitfinex","ETHUSD",1672860016981,3.53385994,1260.6,1260.5,27.85473951]
["bitfinex","ETHUSD",1672860017153,3.59985994,1260.7,1260.5,28.33493625]
["bitfinex","ETHUSD",1672860017360,3.59985994,1260.7,1260.6,3.98914951]
["bitfinex","ETHUSD",1672860017361,3.53385994,1260.7,1260.6,3.98914951]
["bitfinex","ETHUSD",1672860017643,3.53385994,1260.7,1260.6,27.78733951]
["bitfinex","ETHUSD",1672860017886,3.53385994,1260.7,1260.6,27.85333951]
["bitfinex","ETHUSD",1672860019105,3.52998399,1260.7,1260.6,27.85333951]
["bitfinex","ETHUSD",1672860019939,0.066,1260.8,1260.6,42.33353625]
["bitfinex","ETHUSD",1672860020150,4.21853028,1260.9,1260.7,3.98914951]
["bitfinex","ETHUSD",1672860020306,4.21853028,1260.9,1260.6,22.47892674]
["bitfinex","ETHUSD",1672860020516,7.71853028,1260.9,1260.6,11.98754951]
["bitfinex","ETHUSD",1672860020784,7.71853028,1260.9,1260.6,19.92027951]
["bitfinex","ETHUSD",1672860020785,4.11947763,1260.8,1260.6,19.92027951]
["bitfinex","ETHUSD",1672860021172,4.11947763,1260.8,1260.6,27.85300951]
["bitfinex","ETHUSD",1672860021628,4.12607073,1260.8,1260.6,11.98754951]
["bitfinex","ETHUSD",1672860021810,5.48969328,1260.8,1260.6,0.066]
["bitfinex","ETHUSD",1672860022020,5.48969328,1260.8,1260.5,19.15101]
["bitfinex","ETHUSD",1672860022286,5.48969328,1260.8,1260.5,23.14015951]
["bitfinex","ETHUSD",1672860022503,5.48969328,1260.8,1260.5,31.07350951]
["bitfinex","ETHUSD",1672860022815,4.11947763,1260.8,1260.6,3.98914951]
["bitfinex","ETHUSD",1672860023131,4.11947763,1260.8,1260.7,27.78544951]
["bitfinex","ETHUSD",1672860023440,4.11947763,1260.8,1260.7,27.85144951]
["bitfinex","ETHUSD",1672860024705,4.11947763,1260.8,1260.7,28.33164625]
["bitfinex","ETHUSD",1672860024862,0.16505265,1260.9,1260.7,32.84064625]
["bitfinex","ETHUSD",1672860025066,0.09905265,1260.9,1260.8,3.98914951]
["bitfinex","ETHUSD",1672860025287,0.09905265,1260.9,1260.8,11.92061951]
["bitfinex","ETHUSD",1672860025541,4.21853028,1260.9,1260.8,4.05514951]
["bitfinex","ETHUSD",1672860025729,4.21853028,1260.9,1260.8,3.98914951]
["bitfinex","ETHUSD",1672860026140,4.21853028,1260.9,1260.7,11.47829674]
["bitfinex","ETHUSD",1672860026389,3.54069739,1260.8,1260.7,15.46744625]
["bitfinex","ETHUSD",1672860026558,3.54069739,1260.8,1260.7,23.39954625]
["bitfinex","ETHUSD",1672860027211,3.54069739,1260.8,1260.7,31.33164625]
["bitfinex","ETHUSD",1672860028157,3.54069739,1260.8,1260.7,11.98724951]
["bitfinex","ETHUSD",1672860028377,3.54069739,1260.8,1260.7,4.05514951]
["bitfinex","ETHUSD",1672860028378,4.11947763,1260.8,1260.7,4.05514951]
["bitfinex","ETHUSD",1672860028544,4.11947763,1260.8,1260.7,3.98914951]
["bitfinex","ETHUSD",1672860029014,4.11947763,1260.8,1260.7,11.92124951]
["bitfinex","ETHUSD",1672860029227,4.11947763,1260.8,1260.7,27.85144951]
["bitfinex","ETHUSD",1672860030128,4.11947763,1260.8,1260.7,28.33164625]
["bitfinex","ETHUSD",1672860030129,3.54195328,1260.8,1260.7,28.33164625]
["bitfinex","ETHUSD",1672860032221,3.28e-06,1260.8,1260.7,28.33164625]
["bitfinex","ETHUSD",1672860032493,4.21853028,1260.9,1260.7,36.26374625]
["bitfinex","ETHUSD",1672860032675,4.21853028,1260.9,1260.8,27.78355951]
["bitfinex","ETHUSD",1672860032866,4.21853028,1260.9,1260.8,27.84955951]
["bitfinex","ETHUSD",1672860032867,0.09905265,1260.9,1260.8,27.84955951]
["bitfinex","ETHUSD",1672860035894,0.09905265,1260.9,1260.8,0.066]
["bitfinex","ETHUSD",1672860035895,5.41853028,1260.9,1260.8,0.066]
["bitfinex","ETHUSD",1672860036109,6.5701142,1260.9,1260.7,0.066]
["bitfinex","ETHUSD",1672860036373,6.5701142,1260.9,1260.7,7.93168]
["bitfinex","ETHUSD",1672860036590,6.5701142,1260.9,1260.7,15.92961]
["bitfinex","ETHUSD",1672860037597,6.5701142,1260.9,1260.7,23.86171]
["bitfinex","ETHUSD",1672860038003,6.5701142,1260.9,1260.7,0.066]
["bitfinex","ETHUSD",1672860038222,6.5701142,1260.9,1260.6,33.38707]
["bitfinex","ETHUSD",1672860038424,6.5701142,1260.9,1260.7,7.93191]
["bitfinex","ETHUSD",1672860038634,5.41853028,1260.9,1260.7,23.86211]
["bitfinex","ETHUSD",1672860038858,4.21853028,1260.9,1260.7,23.86211]
["bitfinex","ETHUSD",1672860039479,4.21853028,1260.9,1260.7,15.93001]
["bitfinex","ETHUSD",1672860039686,4.21853028,1260.9,1260.7,23.86211]
["bitfinex","ETHUSD",1672860040982,4.21853028,1260.9,1260.8,27.78355951]
["bitfinex","ETHUSD",1672860041265,4.21853028,1260.9,1260.8,0.066]
["bitfinex","ETHUSD",1672860041532,4.81383028,1260.9,1260.7,0.066]
["bitfinex","ETHUSD",1672860041790,4.21853028,1260.9,1260.7,3.98914951]
["bitfinex","ETHUSD",1672860042037,4.11947763,1260.8,1260.7,11.92117951]
["bitfinex","ETHUSD",1672860042372,12.05094763,1260.8,1260.7,4.05514951]
["bitfinex","ETHUSD",1672860042541,4.11947763,1260.8,1260.6,17.5223]
["bitfinex","ETHUSD",1672860042736,4.11947763,1260.8,1260.6,11.98755951]
["bitfinex","ETHUSD",1672860043161,7.61947763,1260.8,1260.6,7.99841]
["bitfinex","ETHUSD",1672860043365,25.19091855,1260.8,1260.6,0.066]
["bitfinex","ETHUSD",1672860043574,4.71487763,1260.7,1260.4,17.7661]
["bitfinex","ETHUSD",1672860043842,22.85113438,1260.7,1260.4,0.066]
["bitfinex","ETHUSD",1672860044098,22.85113438,1260.7,1260.4,3.98914951]
["bitfinex","ETHUSD",1672860044268,4.71487763,1260.7,1260.6,7.93273]
["bitfinex","ETHUSD",1672860044435,4.71487763,1260.7,1260.6,0.066]
["bitfinex","ETHUSD",1672860044648,4.71487763,1260.7,1260.5,19.92142951]
["bitfinex","ETHUSD",1672860045113,0.066,1260.8,1260.6,12.33948854]
["bitfinex","ETHUSD",1672860045263,0.09905265,1260.9,1260.8,3.5]
["bitfinex","ETHUSD",1672860045470,0.09905265,1260.9,1260.8,7.71914951]
["bitfinex","ETHUSD",1672860045682,0.84267292,1261.2,1261.0,3.5]
["bitfinex","ETHUSD",1672860045927,0.84267292,1261.2,1261.1,29.51688951]
["bitfinex","ETHUSD",1672860046143,0.84267292,1261.2,1261.1,30.06308625]
["bitfinex","ETHUSD",1672860046683,0.84267292,1261.2,1261.1,37.99266625]
["bitfinex","ETHUSD",1672860047282,0.84267292,1261.2,1261.1,40.99266625]
["bitfinex","ETHUSD",1672860047469,0.84267292,1261.2,1261.1,33.06308625]
["bitfinex","ETHUSD",1672860047926,0.84267292,1261.2,1261.1,17.20392625]
["bitfinex","ETHUSD",1672860048137,0.84267292,1261.2,1261.1,25.13350625]
["bitfinex","ETHUSD",1672860049425,0.84267292,1261.2,1261.1,17.20392625]
["bitfinex","ETHUSD",1672860049736,0.84267292,1261.2,1261.1,17.43172625]
["bitfinex","ETHUSD",1672860049905,0.84467292,1261.2,1261.1,25.35930625]
["bitfinex","ETHUSD",1672860050110,0.84267292,1261.2,1261.1,25.36130625]
["bitfinex","ETHUSD",1672860050339,0.84267292,1261.2,1261.1,33.29088625]
["bitfinex","ETHUSD",1672860052427,0.84267292,1261.2,1261.1,33.06088625]
["bitfinex","ETHUSD",1672860052697,0.84267292,1261.2,1261.1,33.29088625]
["bitfinex","ETHUSD",1672860053007,0.84267292,1261.2,1261.1,33.31721484]
["bitfinex","ETHUSD",1672860053582,0.84267292,1261.2,1261.1,33.14721484]
["bitfinex","ETHUSD",1672860055896,0.05857292,1261.2,1261.1,41.47121484]
["bitfinex","ETHUSD",1672860058152,0.05857292,1261.2,1261.1,41.24341484]
["bitfinex","ETHUSD",1672860058945,0.05857292,1261.2,1261.1,34.91941484]
["bitfinex","ETHUSD",1672860059148,0.05857292,1261.2,1261.1,32.68941484]
["bitfinex","ETHUSD",1672860060432,0.05857292,1261.2,1261.1,32.91941484]
["bitfinex","ETHUSD",1672860060834,0.05857292,1261.2,1261.1,24.98983484]
["bitfinex","ETHUSD",1672860061701,0.05857292,1261.2,1261.1,32.91941484]
["bitfinex","ETHUSD",1672860062307,0.05857292,1261.2,1261.1,24.98983484]
["bitfinex","ETHUSD",1672860063213,0.05857292,1261.2,1261.1,17.06025484]
["bitfinex","ETHUSD",1672860063351,0.09905265,1261.3,1261.2,16.566]
["bitfinex","ETHUSD",1672860063679,0.09905265,1261.3,1261.2,57.37619625]
["bitfinex","ETHUSD",1672860064316,0.09905265,1261.3,1261.2,60.05219625]
["bitfinex","ETHUSD",1672860064986,0.09905265,1261.3,1261.2,60.05019625]
["bitfinex","ETHUSD",1672860065298,0.09905265,1261.3,1261.2,60.05219625]
["bitfinex","ETHUSD",1672860065543,0.00083388,1261.4,1261.3,16.566]
["bitfinex","ETHUSD",1672860065667,0.11221152,1261.5,1261.4,16.566]
["bitfinex","ETHUSD",1672860065876,0.11221152,1261.5,1261.4,69.23990951]
["bitfinex","ETHUSD",1672860066086,0.11221152,1261.5,1261.4,67.97810625]
["bitfinex","ETHUSD",1672860066292,0.11221152,1261.5,1261.4,80.75004926]
["bitfinex","ETHUSD",1672860066293,1.152e-05,1261.5,1261.4,80.75004926]
["bitfinex","ETHUSD",1672860066521,0.84821931,1261.8,1261.6,40.02976]
["bitfinex","ETHUSD",1672860066834,0.84821931,1261.8,1261.7,46.32957951]
["bitfinex","ETHUSD",1672860067005,0.84821931,1261.8,1261.7,46.87577625]
["bitfinex","ETHUSD",1672860067197,0.79821931,1261.8,1261.7,46.87577625]
["bitfinex","ETHUSD",1672860068058,0.05546151,1262.1,1261.9,3.98914951]
["bitfinex","ETHUSD",1672860068371,0.05546151,1262.1,1262.0,15.14307951]
["bitfinex","ETHUSD",1672860068542,0.05546151,1262.1,1262.0,7.28514951]
["bitfinex","ETHUSD",1672860068747,0.05546151,1262.1,1262.0,15.68927625]
["bitfinex","ETHUSD",1672860068958,0.05546151,1262.1,1262.0,4.05514951]
["bitfinex","ETHUSD",1672860069172,0.05546151,1262.1,1262.0,3.98914951]
["bitfinex","ETHUSD",1672860069399,0.05546151,1262.1,1262.0,5.55814951]
["bitfinex","ETHUSD",1672860069735,0.05546151,1262.1,1262.0,9.10434625]
["bitfinex","ETHUSD",1672860070162,0.05546151,1262.1,1262.0,7.53534625]
["bitfinex","ETHUSD",1672860070163,1.25546151,1262.1,1262.0,7.53534625]
["bitfinex","ETHUSD",1672860070470,0.05546151,1262.1,1262.0,7.53534625]
["bitfinex","ETHUSD",1672860070627,1.25546151,1262.1,1262.0,4.05514951]
["bitfinex","ETHUSD",1672860070835,1.25546151,1262.1,1262.0,3.98914951]
["bitfinex","ETHUSD",1672860071945,0.05546151,1262.1,1262.0,3.98914951]
["bitfinex","ETHUSD",1672860072153,0.05546151,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1672860072343,0.05546151,1262.1,1262.0,27.82693951]
["bitfinex","ETHUSD",1672860072676,0.05546151,1262.1,1262.0,19.90300951]
["bitfinex","ETHUSD",1672860072896,0.05546151,1262.1,1262.0,12.20907951]
["bitfinex","ETHUSD",1672860073042,0.05546151,1262.1,1262.0,4.28514951]
["bitfinex","ETHUSD",1672860073254,1.25546151,1262.1,1262.0,3.98914951]
["bitfinex","ETHUSD",1672860073719,1.85016151,1262.1,1262.0,3.98914951]
["bitfinex","ETHUSD",1672860073882,0.05546151,1262.1,1262.0,3.98914951]
["bitfinex","ETHUSD",1672860074445,0.05546151,1262.1,1262.0,11.91307951]
["bitfinex","ETHUSD",1672860074649,0.05546151,1262.1,1262.0,4.05514951]
["bitfinex","ETHUSD",1672860074987,1.25546151,1262.1,1262.0,3.98914951]
["bitfinex","ETHUSD",1672860075142,0.05546151,1262.1,1262.0,3.98914951]
["bitfinex","ETHUSD",1672860076018,7.97876151,1262.1,1261.9,14.066]
["bitfinex","ETHUSD",1672860076195,0.5948,1262.0,1261.9,0.066]
["bitfinex","ETHUSD",1672860076544,0.5948,1262.0,1261.8,7.92511]
["bitfinex","ETHUSD",1672860076731,0.5948,1262.0,1261.8,4.05514951]
["bitfinex","ETHUSD",1672860076945,0.5948,1262.0,1261.8,3.98914951]
["bitfinex","ETHUSD",1672860077150,0.5948,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1672860077402,0.5948,1262.0,1261.9,11.91369951]
["bitfinex","ETHUSD",1672860077593,0.5948,1262.0,1261.9,4.05514951]
["bitfinex","ETHUSD",1672860077782,0.5948,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1672860078183,8.51873,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1672860078365,0.5948,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1672860078715,8.51873,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1672860078945,16.44266,1262.0,1261.8,0.066]
["bitfinex","ETHUSD",1672860079188,0.5948,1262.0,1261.9,33.83824951]
["bitfinex","ETHUSD",1672860079400,0.65016151,1262.1,1261.9,25.97969951]
["bitfinex","ETHUSD",1672860079632,0.65016151,1262.1,1262.0,3.98914951]
["bitfinex","ETHUSD",1672860080507,0.05546151,1262.1,1262.0,27.99093951]
["bitfinex","ETHUSD",1672860080764,0.05546151,1262.1,1262.0,28.05693951]
["bitfinex","ETHUSD",1672860080935,0.55006151,1262.3,1262.0,31.05693951]
["bitfinex","ETHUSD",1672860081146,0.55006151,1262.3,1262.1,17.98914951]
["bitfinex","ETHUSD",1672860081363,16.39432151,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1672860081588,27.17845611,1262.3,1262.1,0.066]
["bitfinex","ETHUSD",1672860081982,27.07845611,1262.3,1261.9,14.3419]
["bitfinex","ETHUSD",1672860082158,27.07845611,1262.3,1262.0,3.98914951]
["bitfinex","ETHUSD",1672860082681,19.15623611,1262.3,1262.0,3.98914951]
["bitfinex","ETHUSD",1672860082903,27.08486921,1262.3,1262.0,3.98914951]
["bitfinex","ETHUSD",1672860083202,3.5,1262.2,1261.9,0.066]
["bitfinex","ETHUSD",1672860083536,15.8466,1262.1,1261.9,3.98914951]
["bitfinex","ETHUSD",1672860084090,0.066,1262.2,1262.0,3.98914951]
["bitfinex","ETHUSD",1672860084304,8.69686151,1262.3,1262.1,3.98914951]
["bitfinex","ETHUSD",1672860084637,8.69686151,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1672860084638,8.37232151,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1672860085058,16.29458151,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1672860085283,16.29458151,1262.3,1262.1,0.066]
["bitfinex","ETHUSD",1672860085505,24.21684151,1262.3,1262.1,3.98914951]
["bitfinex","ETHUSD",1672860086048,27.86099311,1262.3,1262.1,3.98914951]
["bitfinex","ETHUSD",1672860086411,27.86099311,1262.3,1262.0,0.066]
["bitfinex","ETHUSD",1672860086657,27.86099311,1262.3,1261.9,0.48019674]
["bitfinex","ETHUSD",1672860086874,27.86099311,1262.3,1261.9,4.46934625]
["bitfinex","ETHUSD",1672860087159,31.36758621,1262.3,1261.9,4.46934625]
["bitfinex","ETHUSD",1672860087818,15.84409,1262.3,1262.0,3.98914951]
["bitfinex","ETHUSD",1672860088013,23.76614,1262.3,1262.1,3.98914951]
["bitfinex","ETHUSD",1672860088223,23.76614,1262.3,1262.0,4.42214951]
["bitfinex","ETHUSD",1672860088439,27.36525945,1262.3,1262.0,3.98914951]
["bitfinex","ETHUSD",1672860088646,30.86525945,1262.3,1262.0,3.98914951]
["bitfinex","ETHUSD",1672860088983,3.5,1262.2,1262.0,3.98914951]
["bitfinex","ETHUSD",1672860089193,11.42303,1262.2,1262.0,3.98914951]
["bitfinex","ETHUSD",1672860089410,14.86625394,1262.2,1262.0,3.98914951]
["bitfinex","ETHUSD",1672860089718,30.71854704,1262.2,1262.0,3.98914951]
["bitfinex","ETHUSD",1672860090304,30.71854704,1262.2,1261.9,14.4406]
["bitfinex","ETHUSD",1672860090513,30.71854704,1262.2,1261.9,18.42974951]
["bitfinex","ETHUSD",1672860090934,15.8522931,1262.2,1261.9,18.42974951]
["bitfinex","ETHUSD",1672860091400,23.7749631,1262.2,1261.9,18.42974951]
["bitfinex","ETHUSD",1672860092076,15.8519331,1262.2,1261.9,18.42974951]
["bitfinex","ETHUSD",1672860092286,15.8519331,1262.2,1262.0,3.98914951]
["bitfinex","ETHUSD",1672860092287,0.0065931,1262.2,1262.0,3.98914951]
["bitfinex","ETHUSD",1672860092707,7.9293331,1262.2,1262.0,3.98914951]
["bitfinex","ETHUSD",1672860092916,15.8520731,1262.2,1262.0,3.98914951]
["bitfinex","ETHUSD",1672860093160,23.7748131,1262.2,1262.0,3.98914951]
["bitfinex","ETHUSD",1672860094388,27.31103636,1262.2,1261.9,0.4406]
["bitfinex","ETHUSD",1672860094601,3.5,1262.1,1261.9,3.98914951]
["bitfinex","ETHUSD",1672860095076,31.69572,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1672860095237,31.64572,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1672860095655,31.64572,1262.0,1261.8,0.066]
["bitfinex","ETHUSD",1672860095656,37.089692,1262.0,1261.8,0.066]
["bitfinex","ETHUSD",1672860095865,37.095692,1262.0,1261.5,0.066]
["bitfinex","ETHUSD",1672860096124,37.095692,1262.0,1261.5,3.98914951]
["bitfinex","ETHUSD",1672860096339,3.5,1261.9,1261.6,3.98914951]
["bitfinex","ETHUSD",1672860096503,14.6918862,1261.9,1261.6,3.98914951]
["bitfinex","ETHUSD",1672860096716,27.27397,1261.9,1261.6,3.98914951]
["bitfinex","ETHUSD",1672860097790,23.77743,1261.7,1261.5,0.066]
["bitfinex","ETHUSD",1672860098006,23.77743,1261.7,1261.5,6.98914951]
["bitfinex","ETHUSD",1672860098240,15.85162,1261.7,1261.5,7.05514951]
["bitfinex","ETHUSD",1672860099005,23.77743,1261.7,1261.5,7.05514951]
["bitfinex","ETHUSD",1672860099154,8.58645,1261.8,1261.5,7.05514951]
["bitfinex","ETHUSD",1672860099368,24.37199,1261.8,1261.5,7.08759036]
["bitfinex","ETHUSD",1672860101106,0.0065931,1261.7,1261.5,0.066]
["bitfinex","ETHUSD",1672860101277,31.70576,1261.6,1261.4,0.07193852]
["bitfinex","ETHUSD",1672860101718,31.7123531,1261.6,1261.4,0.07193852]
["bitfinex","ETHUSD",1672860101963,32.3073531,1261.6,1261.4,0.07193852]
["bitfinex","ETHUSD",1672860102142,36.50951841,1261.6,1261.4,0.07193852]
["bitfinex","ETHUSD",1672860102570,3.5,1261.5,1261.4,0.07193852]
["bitfinex","ETHUSD",1672860102992,27.28121,1261.5,1261.4,0.07193852]
["bitfinex","ETHUSD",1672860104758,28.61821,1261.5,1261.4,0.07193852]
["bitfinex","ETHUSD",1672860105288,29.21321,1261.5,1261.4,0.07193852]
["bitfinex","ETHUSD",1672860105647,33.48835084,1261.5,1261.4,0.07193852]
["bitfinex","ETHUSD",1672860106582,17.63421084,1261.5,1261.4,0.07193852]
["bitfinex","ETHUSD",1672860106797,25.56128084,1261.5,1261.4,0.07193852]
["bitfinex","ETHUSD",1672860106949,33.48835084,1261.5,1261.4,0.07193852]
["bitfinex","ETHUSD",1672860107368,38.48835084,1261.5,1261.4,0.07193852]
["bitfinex","ETHUSD",1672860111278,45.15550035,1261.5,1261.3,0.07563461]
["bitfinex","ETHUSD",1672860111509,45.15550035,1261.5,1261.0,0.07193852]
["bitfinex","ETHUSD",1672860111510,3.5,1261.3,1261.0,0.07193852]
["bitfinex","ETHUSD",1672860111743,3.0,1261.2,1261.0,0.07193852]
["bitfinex","ETHUSD",1672860111908,27.28874,1261.1,1261.0,0.07193852]
["bitfinex","ETHUSD",1672860112122,30.28874,1261.1,1261.0,0.07193852]
["bitfinex","ETHUSD",1672860112332,30.28874,1261.1,1260.9,0.07193852]
["bitfinex","ETHUSD",1672860112333,4.27099148,1261.0,1260.9,0.07193852]
["bitfinex","ETHUSD",1672860112561,34.51516909,1261.0,1260.9,8.52e-06]
["bitfinex","ETHUSD",1672860113325,34.28516909,1261.0,1260.9,8.52e-06]
["bitfinex","ETHUSD",1672860113488,35.29601958,1261.0,1260.9,8.52e-06]
["bitfinex","ETHUSD",1672860115272,43.22622958,1261.0,1260.9,8.52e-06]
["bitfinex","ETHUSD",1672860115827,3.5065931,1260.9,1260.5,0.09318765]
["bitfinex","ETHUSD",1672860116045,2.66,1260.6,1260.5,0.09318765]
["bitfinex","ETHUSD",1672860116228,10.59273,1260.6,1260.5,0.09318765]
["bitfinex","ETHUSD",1672860116438,1.334,1260.6,1260.5,0.09318765]
["bitfinex","ETHUSD",1672860117791,25.18928,1260.7,1260.5,0.09318765]
["bitfinex","ETHUSD",1672860118011,25.12328,1260.7,1260.5,0.09318765]
["bitfinex","ETHUSD",1672860118329,30.93962731,1260.7,1260.5,0.09318765]
["bitfinex","ETHUSD",1672860119160,15.07462731,1260.7,1260.5,0.09318765]
["bitfinex","ETHUSD",1672860119356,56.8355231,1260.8,1260.5,0.09318765]
["bitfinex","ETHUSD",1672860119571,7.93211,1260.7,1260.5,0.09318765]
["bitfinex","ETHUSD",1672860119779,15.86422,1260.7,1260.5,0.09318765]
["bitfinex","ETHUSD",1672860120406,23.79633,1260.7,1260.5,0.09318765]
["bitfinex","ETHUSD",1672860120631,1.337,1260.6,1260.5,0.09318765]
["bitfinex","ETHUSD",1672860120987,28.985523,1260.6,1260.5,0.09318765]
["bitfinex","ETHUSD",1672860121414,33.080923,1260.6,1260.5,0.09318765]
["bitfinex","ETHUSD",1672860122277,34.580923,1260.6,1260.5,0.09318765]
["bitfinex","ETHUSD",1672860122514,5.5954,1260.6,1260.5,0.09318765]
["bitfinex","ETHUSD",1672860122758,5.0,1260.6,1260.5,0.09318765]
["bitfinex","ETHUSD",1672860123187,5.0,1260.6,1260.5,13.21568716]
["bitfinex","ETHUSD",1672860123352,0.066,1260.7,1260.5,21.21503716]
["bitfinex","ETHUSD",1672860123558,42.76169,1260.9,1260.6,3.5]
["bitfinex","ETHUSD",1672860123768,0.5953,1260.9,1260.7,3.98914951]
["bitfinex","ETHUSD",1672860124037,0.6612,1261.0,1260.7,3.98914951]
["bitfinex","ETHUSD",1672860124247,0.066,1261.1,1260.8,3.98914951]
["bitfinex","ETHUSD",1672860124413,0.002,1261.1,1260.9,3.98914951]
["bitfinex","ETHUSD",1672860124628,9.26804,1261.2,1260.9,3.98914951]
["bitfinex","ETHUSD",1672860124987,0.5952,1261.2,1260.9,3.98914951]
["bitfinex","ETHUSD",1672860125300,0.6611,1261.3,1260.9,3.98914951]
["bitfinex","ETHUSD",1672860125517,0.5951,1261.3,1261.0,3.98914951]
["bitfinex","ETHUSD",1672860125661,8.52345,1261.3,1261.0,3.98914951]
["bitfinex","ETHUSD",1672860126401,25.77564435,1261.3,1260.9,0.066]
["bitfinex","ETHUSD",1672860126607,25.77564435,1261.3,1260.8,0.03757]
["bitfinex","ETHUSD",1672860126881,0.5952,1261.2,1260.8,0.03757]
["bitfinex","ETHUSD",1672860127090,3.5,1261.0,1260.8,0.03757]
["bitfinex","ETHUSD",1672860127393,3.5,1261.0,1260.6,25.5277]
["bitfinex","ETHUSD",1672860127394,6.228913,1261.0,1260.7,0.03578]
["bitfinex","ETHUSD",1672860127569,23.79252,1260.9,1260.6,0.10178]
["bitfinex","ETHUSD",1672860127896,23.79252,1260.9,1260.6,3.98914951]
["bitfinex","ETHUSD",1672860130811,23.79252,1260.9,1260.5,0.19497765]
["bitfinex","ETHUSD",1672860131034,27.38161331,1260.9,1260.5,4.08233716]
["bitfinex","ETHUSD",1672860131395,27.38161331,1260.9,1260.5,0.09318765]
["bitfinex","ETHUSD",1672860132343,3.5,1260.8,1260.4,17.70969226]
["bitfinex","ETHUSD",1672860132590,23.79666,1260.7,1260.4,21.69884177]
["bitfinex","ETHUSD",1672860132990,23.79666,1260.7,1260.4,0.10317]
["bitfinex","ETHUSD",1672860133188,23.79666,1260.7,1260.3,8.20436]
["bitfinex","ETHUSD",1672860133189,4.0954,1260.6,1260.3,8.20436]
["bitfinex","ETHUSD",1672860133395,23.80005,1260.5,1260.3,8.15436]
["bitfinex","ETHUSD",1672860133646,23.80005,1260.5,1260.3,0.066]
["bitfinex","ETHUSD",1672860133820,23.80005,1260.5,1260.2,0.05437]
["bitfinex","ETHUSD",1672860134035,23.80005,1260.5,1260.2,4.04351951]
["bitfinex","ETHUSD",1672860134238,27.329943,1260.5,1260.2,4.04351951]
["bitfinex","ETHUSD",1672860134655,27.3365361,1260.5,1260.2,4.04351951]
["bitfinex","ETHUSD",1672860134861,19.4031861,1260.5,1260.2,4.04351951]
["bitfinex","ETHUSD",1672860135111,19.9986861,1260.5,1260.2,4.04351951]
["bitfinex","ETHUSD",1672860135287,27.3365361,1260.5,1260.2,3.98914951]
["bitfinex","ETHUSD",1672860135502,11.4698361,1260.5,1260.2,3.98914951]
["bitfinex","ETHUSD",1672860135714,3.5364861,1260.5,1260.2,11.92425951]
["bitfinex","ETHUSD",1672860136036,0.0065931,1260.5,1260.2,11.99025951]
["bitfinex","ETHUSD",1672860136663,0.0065931,1260.5,1260.3,3.5]
["bitfinex","ETHUSD",1672860136882,0.0065931,1260.5,1260.2,11.99025951]
["bitfinex","ETHUSD",1672860137235,7.9400631,1260.5,1260.2,11.99025951]
["bitfinex","ETHUSD",1672860137593,15.8735331,1260.5,1260.2,4.05514951]
["bitfinex","ETHUSD",1672860137966,10.38681941,1260.5,1260.2,3.98914951]
["bitfinex","ETHUSD",1672860138119,10.38681941,1260.5,1260.2,11.92431951]
["bitfinex","ETHUSD",1672860138499,0.6614,1260.6,1260.3,11.92326951]
["bitfinex","ETHUSD",1672860138682,12.123078,1260.7,1260.3,27.85834951]
["bitfinex","ETHUSD",1672860138869,7.93273,1260.6,1260.3,4.11279951]
["bitfinex","ETHUSD",1672860139079,15.86555,1260.6,1260.3,4.04679951]
["bitfinex","ETHUSD",1672860139912,23.79837,1260.6,1260.3,4.04679951]
["bitfinex","ETHUSD",1672860140581,7.93273,1260.6,1260.3,11.98131951]
["bitfinex","ETHUSD",1672860140788,7.93273,1260.6,1260.3,12.04731951]
["bitfinex","ETHUSD",1672860140963,7.93273,1260.6,1260.3,4.11279951]
["bitfinex","ETHUSD",1672860141201,7.93273,1260.6,1260.3,4.04679951]
["bitfinex","ETHUSD",1672860141517,15.86546,1260.6,1260.3,4.04679951]
["bitfinex","ETHUSD",1672860142072,17.93982268,1260.6,1260.3,4.04679951]
["bitfinex","ETHUSD",1672860142886,25.87255268,1260.6,1260.3,4.04679951]
["bitfinex","ETHUSD",1672860143319,25.87255268,1260.6,1260.2,0.65829674]
["bitfinex","ETHUSD",1672860143320,0.0065931,1260.5,1260.2,0.65829674]
["bitfinex","ETHUSD",1672860143644,7.93398,1260.4,1260.1,22.20709765]
["bitfinex","ETHUSD",1672860143800,7.93398,1260.4,1260.1,26.19624716]
["bitfinex","ETHUSD",1672860144005,25.40106438,1260.4,1260.1,4.26043716]
["bitfinex","ETHUSD",1672860144298,25.40106438,1260.4,1260.1,4.19443716]
["bitfinex","ETHUSD",1672860144420,0.0065931,1260.3,1260.1,4.19443716]
["bitfinex","ETHUSD",1672860144630,15.87048,1260.2,1260.1,4.08233716]
["bitfinex","ETHUSD",1672860144897,7.93524,1260.2,1260.1,4.08233716]
["bitfinex","ETHUSD",1672860145085,15.9422631,1260.3,1260.1,4.08233716]
["bitfinex","ETHUSD",1672860145426,15.9422631,1260.3,1260.1,0.09318765]
["bitfinex","ETHUSD",1672860145427,25.88628285,1260.3,1260.1,0.09318765]
["bitfinex","ETHUSD",1672860146075,29.38628285,1260.3,1260.1,0.09318765]
["bitfinex","ETHUSD",1672860147388,25.88628285,1260.3,1260.1,0.09318765]
["bitfinex","ETHUSD",1672860147926,29.38628285,1260.3,1260.1,0.09318765]
["bitfinex","ETHUSD",1672860148146,0.5956,1260.2,1260.1,0.09318765]
["bitfinex","ETHUSD",1672860148373,1.9326,1260.2,1260.1,0.09318765]
["bitfinex","ETHUSD",1672860148520,6.48411429,1260.2,1260.1,0.09318765]
["bitfinex","ETHUSD",1672860148731,30.28983429,1260.2,1260.1,0.09318765]
["bitfinex","ETHUSD",1672860148954,47.2142238,1260.2,1260.1,7.65e-06]
["bitfinex","ETHUSD",1672860149531,48.5422238,1260.2,1260.1,7.65e-06]
["bitfinex","ETHUSD",1672860150643,48.5422238,1260.2,1260.0,0.00084254]
["bitfinex","ETHUSD",1672860150644,48.7722238,1260.2,1260.0,0.00084254]
["bitfinex","ETHUSD",1672860150833,10.55214951,1260.1,1260.0,0.00084254]
["bitfinex","ETHUSD",1672860151081,39.39076038,1260.1,1260.0,0.00084254]
["bitfinex","ETHUSD",1672860151269,39.98646038,1260.1,1260.0,0.00084254]
["bitfinex","ETHUSD",1672860151686,36.48646038,1260.1,1260.0,0.00084254]
["bitfinex","ETHUSD",1672860151898,8.34585038,1260.1,1260.0,0.00084254]
["bitfinex","ETHUSD",1672860152132,5.8257,1260.1,1260.0,0.00084254]
["bitfinex","ETHUSD",1672860152318,32.63331,1260.1,1260.0,0.00084254]
["bitfinex","ETHUSD",1672860152562,32.40331,1260.1,1260.0,0.00084254]
["bitfinex","ETHUSD",1672860152760,16.53157,1260.1,1260.0,0.00084254]
["bitfinex","ETHUSD",1672860153096,8.5957,1260.1,1260.0,0.00084254]
["bitfinex","ETHUSD",1672860153250,19.27261943,1260.1,1260.0,0.00084254]
["bitfinex","ETHUSD",1672860153666,24.20848943,1260.1,1260.0,0.00084254]
["bitfinex","ETHUSD",1672860153931,27.70848943,1260.1,1260.0,0.00084254]
["bitfinex","ETHUSD",1672860154090,35.64635943,1260.1,1260.0,0.00084254]
["bitfinex","ETHUSD",1672860154462,35.64435943,1260.1,1260.0,0.00084254]
["bitfinex","ETHUSD",1672860154824,36.98635943,1260.1,1260.0,0.00084254]
["bitfinex","ETHUSD",1672860155504,36.98635943,1260.1,1259.8,0.14875344]
["bitfinex","ETHUSD",1672860155505,3.5065931,1260.0,1259.8,0.14875344]
["bitfinex","ETHUSD",1672860155716,31.74852,1259.9,1259.8,0.14875344]
["bitfinex","ETHUSD",1672860155892,25.15339,1259.9,1259.8,0.14875344]
["bitfinex","ETHUSD",1672860156335,30.15339,1259.9,1259.8,0.14875344]
["bitfinex","ETHUSD",1672860158424,3.5,1259.8,1259.6,0.09784697]
["bitfinex","ETHUSD",1672860158678,43.74270951,1259.7,1259.6,6.97e-06]
["bitfinex","ETHUSD",1672860158837,43.97270951,1259.7,1259.6,6.97e-06]
["bitfinex","ETHUSD",1672860159046,44.56860951,1259.7,1259.6,6.97e-06]
["bitfinex","ETHUSD",1672860159257,44.56860951,1259.7,1259.5,3.05750448]
["bitfinex","ETHUSD",1672860159258,57.65460951,1259.7,1259.5,0.00051145]
["bitfinex","ETHUSD",1672860159485,18.23804951,1259.6,1259.5,0.00051145]
["bitfinex","ETHUSD",1672860159715,42.11608951,1259.6,1259.5,0.00051145]
["bitfinex","ETHUSD",1672860160045,36.07508951,1259.6,1259.5,0.00051145]
["bitfinex","ETHUSD",1672860160836,55.20908951,1259.6,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860161048,2.676,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860161256,6.66514951,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860161518,41.91706333,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860161737,33.97551333,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860161899,16.53765,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860162115,8.5961,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860162693,16.53765,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860162904,8.5961,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860163247,2.8967918,1259.2,1259.1,1.33032559]
["bitfinex","ETHUSD",1672860163479,1.71373215,1259.2,1259.1,1.33032559]
["bitfinex","ETHUSD",1672860163711,5.0,1259.3,1259.1,4.83032559]
["bitfinex","ETHUSD",1672860164047,5.0,1259.3,1259.1,1.33032559]
["bitfinex","ETHUSD",1672860164209,5.0,1259.3,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860164422,29.38987931,1259.3,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860164674,1.2065931,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860164892,17.0896931,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860165253,25.0312431,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860165736,28.6273431,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860166036,41.33167134,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860166408,37.83167134,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860166612,14.00702134,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860166822,9.8026931,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860167086,25.6857931,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860167493,9.8026931,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860168328,5.6026931,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860168540,5.0065931,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860168922,20.8896931,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860169133,12.9481431,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860169340,5.0065931,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860170016,12.9481431,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860170394,20.8896931,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860170600,16.74823934,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860170814,8.80668934,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860171060,24.68319624,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860171252,8.80009624,1259.2,1259.1,0.13032559]
["bitfinex","ETHUSD",1672860171487,5.0,1259.2,1259.1,0.08032559]
["bitfinex","ETHUSD",1672860172134,7.94155,1259.2,1259.1,0.08032559]
["bitfinex","ETHUSD",1672860172726,23.82465,1259.2,1259.1,0.08032559]
["bitfinex","ETHUSD",1672860172955,15.8831,1259.2,1259.1,0.08032559]
["bitfinex","ETHUSD",1672860173132,10.44685893,1259.2,1259.1,0.08032559]
["bitfinex","ETHUSD",1672860173589,15.44685893,1259.2,1259.1,0.08032559]
["bitfinex","ETHUSD",1672860173811,23.38840893,1259.2,1259.1,0.08032559]
["bitfinex","ETHUSD",1672860174040,31.32995893,1259.2,1259.1,0.08032559]
["bitfinex","ETHUSD",1672860174183,15.44685893,1259.2,1259.1,0.08032559]
["bitfinex","ETHUSD",1672860175079,15.44685893,1259.2,1259.1,15.96468559]
["bitfinex","ETHUSD",1672860175080,5.0,1259.2,1259.1,15.96468559]
["bitfinex","ETHUSD",1672860175308,5.0,1259.2,1259.1,23.97286559]
["bitfinex","ETHUSD",1672860175444,0.066,1259.3,1259.1,23.97286559]
["bitfinex","ETHUSD",1672860175659,3.0,1259.3,1259.1,16.03068559]
["bitfinex","ETHUSD",1672860175874,3.6685931,1259.4,1259.1,16.03068559]
["bitfinex","ETHUSD",1672860176072,4.89762241,1259.4,1259.1,8.08850559]
["bitfinex","ETHUSD",1672860176284,12.83793241,1259.4,1259.1,8.08850559]
["bitfinex","ETHUSD",1672860177562,12.83793241,1259.4,1259.1,0.14632559]
["bitfinex","ETHUSD",1672860177918,28.71855241,1259.4,1259.1,0.08032559]
["bitfinex","ETHUSD",1672860178757,20.77824241,1259.4,1259.1,0.08032559]
["bitfinex","ETHUSD",1672860178913,12.83793241,1259.4,1259.1,0.08032559]
["bitfinex","ETHUSD",1672860179122,20.77821241,1259.4,1259.1,0.08032559]
["bitfinex","ETHUSD",1672860179335,12.83790241,1259.4,1259.1,0.08032559]
["bitfinex","ETHUSD",1672860180124,4.89762241,1259.4,1259.1,15.96463559]
["bitfinex","ETHUSD",1672860180272,4.89762241,1259.4,1259.1,0.14632559]
["bitfinex","ETHUSD",1672860180489,20.77834241,1259.4,1259.1,0.08032559]
["bitfinex","ETHUSD",1672860180858,32.70785192,1259.4,1259.1,0.08032559]
["bitfinex","ETHUSD",1672860181030,0.5961,1259.3,1259.1,0.08032559]
["bitfinex","ETHUSD",1672860181220,7.94155,1259.2,1259.1,0.08032559]
["bitfinex","ETHUSD",1672860181433,14.589436,1259.2,1259.1,0.08032559]
["bitfinex","ETHUSD",1672860181794,6.647886,1259.2,1259.1,0.08032559]
["bitfinex","ETHUSD",1672860182414,5.0,1259.2,1259.1,0.08032559]
["bitfinex","ETHUSD",1672860183344,2.89666538,1259.2,1259.1,0.08032559]
["bitfinex","ETHUSD",1672860184911,7.48191489,1259.2,1259.1,0.08032559]
["bitfinex","ETHUSD",1672860185122,27.70701489,1259.2,1259.1,0.08032559]
["bitfinex","ETHUSD",1672860185691,35.64856489,1259.2,1259.1,0.03032559]
["bitfinex","ETHUSD",1672860185906,40.01417038,1259.2,1259.1,0.03032559]
["bitfinex","ETHUSD",1672860186218,41.59276348,1259.2,1259.1,0.03032559]
["bitfinex","ETHUSD",1672860186578,17.76811348,1259.2,1259.1,0.03032559]
["bitfinex","ETHUSD",1672860186842,22.79566348,1259.2,1259.1,0.03032559]
["bitfinex","ETHUSD",1672860186998,38.67876348,1259.2,1259.1,0.03032559]
["bitfinex","ETHUSD",1672860189802,39.07334824,1259.2,1259.1,0.03032559]
["bitfinex","ETHUSD",1672860192795,11.25954873,1259.2,1259.1,0.03032559]
["bitfinex","ETHUSD",1672860193064,6.49276538,1259.2,1259.1,0.03032559]
["bitfinex","ETHUSD",1672860193438,5.89666538,1259.2,1259.1,1.23032559]
["bitfinex","ETHUSD",1672860193636,5.89666538,1259.2,1259.1,0.03032559]
["bitfinex","ETHUSD",1672860194492,2.89666538,1259.2,1259.1,0.03032559]
["bitfinex","ETHUSD",1672860194947,13.57644992,1259.2,1259.1,0.03032559]
["bitfinex","ETHUSD",1672860195276,25.50714943,1259.2,1259.1,0.03032559]
["bitfinex","ETHUSD",1672860195505,36.44869943,1259.2,1259.1,0.03032559]
["bitfinex","ETHUSD",1672860195802,37.27479943,1259.2,1259.1,0.03032559]
["bitfinex","ETHUSD",1672860196333,38.61679943,1259.2,1259.1,0.03032559]
["bitfinex","ETHUSD",1672860196497,38.62339253,1259.2,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860196850,12.81524951,1259.1,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860197065,3.98914951,1259.0,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860197381,34.31946951,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860197534,3.0,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860197739,8.0,1258.9,1258.8,7.94490316]
["bitfinex","ETHUSD",1672860197952,8.0,1258.9,1258.8,0.06683316]
["bitfinex","ETHUSD",1672860198189,8.0,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860198412,8.80725931,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860199050,24.69413931,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860199697,36.62672882,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860200004,8.80725931,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860200570,16.75069931,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860201371,36.62672882,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860201558,28.68328882,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860201748,20.73984882,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860202288,28.68328882,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860202712,20.73984882,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860202922,36.85672882,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860203514,41.14670106,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860203753,44.07649237,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860203959,38.79492882,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860204170,41.72744962,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860204486,38.79492882,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860204889,41.7274333,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860205312,38.79492882,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860205879,41.72490628,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860206090,44.06896139,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860206303,44.06891118,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860207140,48.81091118,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860207901,49.206436,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860208051,41.53445854,1258.9,1258.8,0.00083316]
["bitfinex","ETHUSD",1672860209137,8.242,1258.8,1258.6,0.12424576]
["bitfinex","ETHUSD",1672860209344,8.242,1258.8,1258.5,0.12211845]
["bitfinex","ETHUSD",1672860209345,11.44533,1258.6,1258.5,8.45e-06]
["bitfinex","ETHUSD",1672860209559,32.66713951,1258.6,1258.5,8.45e-06]
["bitfinex","ETHUSD",1672860209730,35.89713951,1258.6,1258.5,8.45e-06]
["bitfinex","ETHUSD",1672860209947,36.49353951,1258.6,1258.5,8.45e-06]
["bitfinex","ETHUSD",1672860210204,44.46770322,1258.6,1258.5,8.45e-06]
["bitfinex","ETHUSD",1672860210529,3.5,1258.5,1258.2,0.1221017]
["bitfinex","ETHUSD",1672860210683,40.33750951,1258.4,1258.2,0.1221017]
["bitfinex","ETHUSD",1672860211224,45.33750951,1258.4,1258.2,0.1221017]
["bitfinex","ETHUSD",1672860211452,45.33750951,1258.4,1258.3,8.47e-06]
["bitfinex","ETHUSD",1672860211453,47.27100951,1258.4,1258.3,8.47e-06]
["bitfinex","ETHUSD",1672860211670,52.41435046,1258.4,1258.3,8.47e-06]
["bitfinex","ETHUSD",1672860212819,52.42094356,1258.4,1258.3,8.47e-06]
["bitfinex","ETHUSD",1672860213361,57.18394356,1258.4,1258.3,8.47e-06]
["bitfinex","ETHUSD",1672860213682,41.79876046,1258.4,1258.3,8.47e-06]
["bitfinex","ETHUSD",1672860213828,38.56876046,1258.4,1258.3,8.47e-06]
["bitfinex","ETHUSD",1672860214041,14.72899046,1258.4,1258.3,8.47e-06]
["bitfinex","ETHUSD",1672860214328,8.98914951,1258.4,1258.3,8.47e-06]
["bitfinex","ETHUSD",1672860214712,5.0,1258.4,1258.3,8.47e-06]
["bitfinex","ETHUSD",1672860214913,12.94659,1258.4,1258.3,8.47e-06]
["bitfinex","ETHUSD",1672860215349,5.0,1258.4,1258.3,8.47e-06]
["bitfinex","ETHUSD",1672860217028,12.94659,1258.4,1258.3,8.47e-06]
["bitfinex","ETHUSD",1672860218290,20.89318,1258.4,1258.3,8.47e-06]
["bitfinex","ETHUSD",1672860218599,5.0,1258.4,1258.3,8.47e-06]
["bitfinex","ETHUSD",1672860219428,12.94659,1258.4,1258.3,8.47e-06]
["bitfinex","ETHUSD",1672860219642,15.837093,1258.4,1258.3,8.47e-06]
["bitfinex","ETHUSD",1672860220534,23.783683,1258.4,1258.3,8.47e-06]
["bitfinex","ETHUSD",1672860221432,46.66601251,1258.4,1258.3,8.47e-06]
["bitfinex","ETHUSD",1672860221655,47.26251251,1258.4,1258.3,8.47e-06]
["bitfinex","ETHUSD",1672860222063,47.49251251,1258.4,1258.3,8.47e-06]
["bitfinex","ETHUSD",1672860224919,47.26251251,1258.4,1258.3,8.47e-06]
["bitfinex","ETHUSD",1672860226804,47.49251251,1258.4,1258.3,8.47e-06]
["bitfinex","ETHUSD",1672860228405,47.49251251,1258.4,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860228406,3.5,1258.3,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860228682,43.78058951,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860228940,44.01058951,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860229109,44.60718951,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860229553,31.84358,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860230216,31.84358,1258.2,1258.1,1.33254025]
["bitfinex","ETHUSD",1672860230576,8.0,1258.2,1258.1,1.33254025]
["bitfinex","ETHUSD",1672860231161,15.94786,1258.2,1258.1,1.33254025]
["bitfinex","ETHUSD",1672860231830,8.0,1258.2,1258.1,1.33254025]
["bitfinex","ETHUSD",1672860232564,15.94786,1258.2,1258.1,1.33254025]
["bitfinex","ETHUSD",1672860232779,8.0,1258.2,1258.1,1.33254025]
["bitfinex","ETHUSD",1672860233222,5.0,1258.2,1258.1,1.33254025]
["bitfinex","ETHUSD",1672860234414,22.991832,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860235235,20.89572,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860235429,12.94786,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860235638,28.84358,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860236077,20.89572,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860236481,20.89572,1258.2,1258.1,1.33254025]
["bitfinex","ETHUSD",1672860236672,20.89572,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860236673,23.786647,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860236883,31.734507,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860237134,35.72365651,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860237464,22.82793651,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860237829,30.77579651,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860238467,38.72365651,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860239323,30.77579651,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860239535,38.72365651,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860242695,8.0,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860242946,12.94786,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860244005,20.89572,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860244214,22.65875891,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860244422,30.60661891,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860244638,20.89572,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860245121,22.65875891,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860245765,23.95417941,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860245970,35.89118892,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860246220,40.05703814,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860246389,41.46695441,1258.2,1258.1,0.13254025]
["bitfinex","ETHUSD",1672860247208,3.5,1258.1,1258.0,0.7304614]
["bitfinex","ETHUSD",1672860247421,40.63300425,1258.1,1258.0,0.7304614]
["bitfinex","ETHUSD",1672860247954,37.69512495,1258.1,1258.0,0.7304614]
["bitfinex","ETHUSD",1672860248423,45.64361495,1258.1,1258.0,0.7304614]
["bitfinex","ETHUSD",1672860248853,48.58292178,1258.1,1258.0,0.7304614]
["bitfinex","ETHUSD",1672860249157,50.93351511,1258.1,1258.0,0.7304614]
["bitfinex","ETHUSD",1672860249353,48.35288224,1258.1,1258.0,0.7304614]
["bitfinex","ETHUSD",1672860249564,47.75628224,1258.1,1258.0,0.7304614]
["bitfinex","ETHUSD",1672860249793,50.106829,1258.1,1258.0,0.7304614]
["bitfinex","ETHUSD",1672860250029,47.75628224,1258.1,1258.0,0.7304614]
["bitfinex","ETHUSD",1672860250215,47.70628224,1258.1,1258.0,0.7304614]
["bitfinex","ETHUSD",1672860251033,44.25628224,1258.1,1258.0,0.7304614]
["bitfinex","ETHUSD",1672860251605,46.60636835,1258.1,1258.0,0.7304614]
["bitfinex","ETHUSD",1672860252661,44.25628224,1258.1,1258.0,0.7304614]
["bitfinex","ETHUSD",1672860253431,52.20477224,1258.1,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860253574,4.11012299,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860253773,45.15177996,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860253987,43.39029868,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860254536,48.39029868,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860255315,50.15086451,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860256044,51.55610082,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860256747,50.15060206,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860256937,48.39029868,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860257171,50.14982413,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860258108,48.39029868,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860259168,50.14923257,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860259842,51.32610082,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860260370,59.67010082,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860260563,59.90010082,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860261221,56.96429868,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860261598,58.72253816,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860261843,58.72262235,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860262062,50.14862235,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860262958,50.14848109,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860263193,50.14848204,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860264194,58.49248204,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860264331,56.96429868,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860267007,58.72161031,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860267386,50.37761031,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860268072,48.62029868,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860269481,50.37715204,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860270592,52.13405525,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860270807,55.06985739,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860271337,52.13405525,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860271551,55.06985739,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860271725,52.13405525,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860272807,43.59286394,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860272966,41.10935648,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860274746,39.35215608,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860275230,41.10935648,1257.9,1257.8,0.14819072]
["bitfinex","ETHUSD",1672860277097,41.10935648,1257.9,1257.8,0.14596594]
["bitfinex","ETHUSD",1672860277499,43.45799819,1257.9,1257.8,0.14596594]
["bitfinex","ETHUSD",1672860277951,23.57203527,1257.9,1257.8,0.14596594]
["bitfinex","ETHUSD",1672860278279,1.75994561,1257.9,1257.8,3.17796594]
["bitfinex","ETHUSD",1672860278487,1.82594561,1258.1,1257.8,3.17796594]
["bitfinex","ETHUSD",1672860278775,1.75994561,1258.0,1257.8,2.14216268]
["bitfinex","ETHUSD",1672860279317,1.75994561,1258.0,1257.9,1.509]
["bitfinex","ETHUSD",1672860279721,1.75994561,1258.0,1257.8,1.72796594]
["bitfinex","ETHUSD",1672860279976,1.75994561,1258.0,1257.8,1.66196594]
["bitfinex","ETHUSD",1672860280347,1.75994561,1258.0,1257.8,1.61196594]
["bitfinex","ETHUSD",1672860281723,9.70911561,1258.0,1257.8,1.61196594]
["bitfinex","ETHUSD",1672860281952,1.75994561,1258.0,1257.8,1.61196594]
["bitfinex","ETHUSD",1672860282344,9.70908561,1258.0,1257.8,1.61196594]
["bitfinex","ETHUSD",1672860283235,1.75994561,1257.9,1257.8,1.61196594]
["bitfinex","ETHUSD",1672860283404,9.77724161,1258.0,1257.8,1.61196594]
["bitfinex","ETHUSD",1672860283625,1.76210161,1258.0,1257.9,1.516]
["bitfinex","ETHUSD",1672860283870,0.064,1258.1,1258.0,3.5]
["bitfinex","ETHUSD",1672860284084,3.00180214,1258.3,1258.1,3.5]
["bitfinex","ETHUSD",1672860284242,2.93580214,1258.3,1258.1,11.44815]
["bitfinex","ETHUSD",1672860284443,2.93580214,1258.3,1258.1,0.066]
["bitfinex","ETHUSD",1672860284644,2.93580214,1258.3,1258.0,27.46027]
["bitfinex","ETHUSD",1672860284860,2.93580214,1258.3,1258.2,1.516]
["bitfinex","ETHUSD",1672860285434,2.93799165,1258.3,1258.2,1.516]
["bitfinex","ETHUSD",1672860285593,2.93799165,1258.3,1258.2,3.032]
["bitfinex","ETHUSD",1672860286012,10.88522165,1258.3,1258.2,3.032]
["bitfinex","ETHUSD",1672860286273,2.93799165,1258.3,1258.2,3.032]
["bitfinex","ETHUSD",1672860288913,4.38361195,1258.3,1258.2,3.032]
["bitfinex","ETHUSD",1672860289234,4.38361195,1258.3,1258.1,0.066]
["bitfinex","ETHUSD",1672860289235,32.78866421,1258.3,1258.1,0.066]
["bitfinex","ETHUSD",1672860289444,32.78866421,1258.3,1258.1,0.002]
["bitfinex","ETHUSD",1672860289445,2.93639598,1258.2,1258.1,0.002]
["bitfinex","ETHUSD",1672860289593,2.93639598,1258.2,1258.0,18.6143]
["bitfinex","ETHUSD",1672860289984,2.34914317,1258.1,1258.0,18.6143]
["bitfinex","ETHUSD",1672860290133,5.35153915,1258.2,1258.0,1.582]
["bitfinex","ETHUSD",1672860290487,2.34914317,1258.2,1258.1,1.511]
["bitfinex","ETHUSD",1672860290643,2.34914317,1258.2,1258.1,12.95949]
["bitfinex","ETHUSD",1672860290853,2.34914317,1258.2,1258.1,1.577]
["bitfinex","ETHUSD",1672860291064,2.34914317,1258.2,1258.1,1.511]
["bitfinex","ETHUSD",1672860291323,18.24486317,1258.2,1258.1,1.511]
["bitfinex","ETHUSD",1672860291535,10.29700317,1258.2,1258.1,1.511]
["bitfinex","ETHUSD",1672860291741,21.18125915,1258.2,1258.1,1.511]
["bitfinex","ETHUSD",1672860292062,29.12911915,1258.2,1258.1,1.511]
["bitfinex","ETHUSD",1672860292280,18.83211598,1258.2,1258.1,1.511]
["bitfinex","ETHUSD",1672860292431,29.81512171,1258.2,1258.0,1.512]
["bitfinex","ETHUSD",1672860292640,2.34863894,1258.1,1258.0,1.512]
["bitfinex","ETHUSD",1672860293080,5.28503492,1258.1,1258.0,1.512]
["bitfinex","ETHUSD",1672860294214,2.34863894,1258.1,1258.0,1.512]
["bitfinex","ETHUSD",1672860294444,4.10999406,1258.1,1258.0,3.014]
["bitfinex","ETHUSD",1672860294777,4.10999406,1258.1,1258.0,10.96312]
["bitfinex","ETHUSD",1672860294985,4.10999406,1258.1,1258.0,18.97824]
["bitfinex","ETHUSD",1672860295179,1.76135512,1258.1,1258.0,26.92736]
["bitfinex","ETHUSD",1672860295371,1.76135512,1258.1,1258.0,3.08]
["bitfinex","ETHUSD",1672860295588,1.76135512,1258.1,1258.0,3.014]
["bitfinex","ETHUSD",1672860295792,1.76135512,1258.1,1258.0,10.96312]
["bitfinex","ETHUSD",1672860296044,4.17599406,1258.2,1258.0,26.97455]
["bitfinex","ETHUSD",1672860296253,4.10999406,1258.2,1258.1,17.41298]
["bitfinex","ETHUSD",1672860296445,4.10999406,1258.2,1258.1,20.97898]
["bitfinex","ETHUSD",1672860296668,1.76135512,1258.2,1258.1,28.92747]
["bitfinex","ETHUSD",1672860297007,1.76135512,1258.2,1258.1,9.53049]
["bitfinex","ETHUSD",1672860297321,1.76135512,1258.2,1258.1,1.582]
["bitfinex","ETHUSD",1672860297637,1.76135512,1258.2,1258.1,10.97349]
["bitfinex","ETHUSD",1672860297828,1.76135512,1258.2,1258.1,26.93647]
["bitfinex","ETHUSD",1672860298422,4.17599406,1258.3,1258.1,26.93647]
["bitfinex","ETHUSD",1672860298633,4.10999406,1258.3,1258.2,3.018]
["bitfinex","ETHUSD",1672860298849,4.10999406,1258.3,1258.2,26.86158]
["bitfinex","ETHUSD",1672860299098,4.10999406,1258.3,1258.2,11.03186]
["bitfinex","ETHUSD",1672860299313,4.10999406,1258.3,1258.2,3.084]
["bitfinex","ETHUSD",1672860299637,12.05722406,1258.3,1258.2,3.018]
["bitfinex","ETHUSD",1672860299995,10.29586894,1258.3,1258.2,3.018]
["bitfinex","ETHUSD",1672860300205,2.34863894,1258.3,1258.2,3.018]
["bitfinex","ETHUSD",1672860300558,4.10878327,1258.3,1258.2,18.91372]
["bitfinex","ETHUSD",1672860300888,4.10878327,1258.3,1258.2,3.084]
["bitfinex","ETHUSD",1672860301082,4.10878327,1258.3,1258.2,3.018]
["bitfinex","ETHUSD",1672860301330,2.34863894,1258.3,1258.2,3.018]
["bitfinex","ETHUSD",1672860302048,4.10894706,1258.3,1258.2,3.018]
["bitfinex","ETHUSD",1672860302638,4.10894706,1258.3,1258.2,10.96586]
["bitfinex","ETHUSD",1672860302849,1.76030812,1258.3,1258.2,11.03186]
["bitfinex","ETHUSD",1672860303285,1.76030812,1258.3,1258.2,30.91672951]
["bitfinex","ETHUSD",1672860303497,1.76030812,1258.3,1258.2,32.42472951]
["bitfinex","ETHUSD",1672860304357,1.76030812,1258.3,1258.2,16.52900951]
["bitfinex","ETHUSD",1672860304573,1.76030812,1258.3,1258.2,24.47686951]
["bitfinex","ETHUSD",1672860304886,4.10894706,1258.3,1258.2,24.47686951]
["bitfinex","ETHUSD",1672860305253,1.76030812,1258.3,1258.2,32.47099951]
["bitfinex","ETHUSD",1672860305467,5.35103492,1258.4,1258.2,32.47099951]
["bitfinex","ETHUSD",1672860305468,4.17494706,1258.4,1258.2,32.94865268]
["bitfinex","ETHUSD",1672860305794,5.28503492,1258.4,1258.3,3.018]
["bitfinex","ETHUSD",1672860305993,10.29525894,1258.4,1258.3,3.018]
["bitfinex","ETHUSD",1672860306362,5.28503492,1258.4,1258.3,3.018]
["bitfinex","ETHUSD",1672860306973,21.18021492,1258.4,1258.3,3.018]
["bitfinex","ETHUSD",1672860307138,13.23162492,1258.4,1258.3,3.018]
["bitfinex","ETHUSD",1672860307352,31.6070513,1258.4,1258.3,1.502]
["bitfinex","ETHUSD",1672860307703,21.31182236,1258.4,1258.3,1.502]
["bitfinex","ETHUSD",1672860307888,13.36523236,1258.4,1258.3,1.502]
["bitfinex","ETHUSD",1672860308510,21.90832236,1258.4,1258.3,1.502]
["bitfinex","ETHUSD",1672860308983,21.31182236,1258.4,1258.3,1.502]
["bitfinex","ETHUSD",1672860309194,10.42883638,1258.4,1258.3,1.502]
["bitfinex","ETHUSD",1672860309573,13.36228,1258.4,1258.3,1.502]
["bitfinex","ETHUSD",1672860309766,13.36228,1258.4,1258.2,1.508]
["bitfinex","ETHUSD",1672860309983,2.34680374,1258.3,1258.2,1.508]
["bitfinex","ETHUSD",1672860310296,5.28024736,1258.3,1258.2,1.508]
["bitfinex","ETHUSD",1672860311237,2.93344362,1258.3,1258.2,1.508]
["bitfinex","ETHUSD",1672860311452,2.3467859,1258.3,1258.2,1.508]
["bitfinex","ETHUSD",1672860312294,2.3467859,1258.3,1258.2,10.96186]
["bitfinex","ETHUSD",1672860312538,2.3467859,1258.3,1258.2,11.02786]
["bitfinex","ETHUSD",1672860312767,2.3467859,1258.3,1258.2,3.08]
["bitfinex","ETHUSD",1672860312982,2.3467859,1258.3,1258.2,3.014]
["bitfinex","ETHUSD",1672860313289,10.88067362,1258.3,1258.2,3.014]
["bitfinex","ETHUSD",1672860313482,11.4528413,1258.3,1258.2,3.014]
["bitfinex","ETHUSD",1672860313676,34.9741784,1258.3,1258.1,0.066]
["bitfinex","ETHUSD",1672860313885,11.10676569,1258.2,1257.8,16.77746594]
["bitfinex","ETHUSD",1672860314099,1.76045368,1257.9,1257.8,16.84346594]
["bitfinex","ETHUSD",1672860314281,1.76045368,1257.9,1257.8,0.16196594]
["bitfinex","ETHUSD",1672860314498,1.75667327,1257.9,1257.8,1.60996594]
["bitfinex","ETHUSD",1672860314709,1.75667327,1257.9,1257.8,9.56034594]
["bitfinex","ETHUSD",1672860314971,1.75667327,1257.9,1257.8,9.62634594]
["bitfinex","ETHUSD",1672860315302,1.75667327,1257.9,1257.8,0.16196594]
["bitfinex","ETHUSD",1672860315441,1.75667327,1257.9,1257.8,0.09596594]
["bitfinex","ETHUSD",1672860316113,20.00344485,1257.9,1257.8,0.09596594]
["bitfinex","ETHUSD",1672860316384,22.30379828,1257.9,1257.8,0.09596594]
["bitfinex","ETHUSD",1672860316655,20.54712501,1257.9,1257.8,0.09596594]
["bitfinex","ETHUSD",1672860316805,29.090286,1257.9,1257.8,0.09596594]
["bitfinex","ETHUSD",1672860317018,34.93759145,1257.9,1257.8,0.09596594]
["bitfinex","ETHUSD",1672860317233,19.40115,1257.8,1257.6,16.73848049]
["bitfinex","ETHUSD",1672860317481,10.2981461,1257.8,1257.6,0.066]
["bitfinex","ETHUSD",1672860317804,10.2981461,1257.8,1257.5,0.1914176]
["bitfinex","ETHUSD",1672860317805,2.3477561,1257.8,1257.5,8.1436676]
["bitfinex","ETHUSD",1672860318019,21.198586,1257.9,1257.6,15.90289]
["bitfinex","ETHUSD",1672860318020,13.29623867,1257.9,1257.6,15.90289]
["bitfinex","ETHUSD",1672860318234,2.3477561,1257.9,1257.7,11.45068]
["bitfinex","ETHUSD",1672860318388,2.3477561,1257.9,1257.7,11.51668]
["bitfinex","ETHUSD",1672860318802,2.3477561,1257.9,1257.7,8.01668]
["bitfinex","ETHUSD",1672860319053,2.3477561,1257.9,1257.7,0.066]
["bitfinex","ETHUSD",1672860319244,2.3477561,1257.9,1257.6,21.46673951]
["bitfinex","ETHUSD",1672860320736,2.3477561,1257.8,1257.6,21.46673951]
["bitfinex","ETHUSD",1672860320956,2.3477561,1257.8,1257.6,0.066]
["bitfinex","ETHUSD",1672860320957,5.28184557,1257.8,1257.6,0.066]
["bitfinex","ETHUSD",1672860321117,26.2008161,1257.7,1257.5,16.3084476]
["bitfinex","ETHUSD",1672860321328,18.2497961,1257.7,1257.5,16.3084476]
["bitfinex","ETHUSD",1672860321591,10.2987761,1257.7,1257.5,16.3084476]
["bitfinex","ETHUSD",1672860321916,7.95102,1257.7,1257.5,0.2094476]
["bitfinex","ETHUSD",1672860322128,22.51479797,1257.7,1257.5,0.1434476]
["bitfinex","ETHUSD",1672860322295,30.46581797,1257.7,1257.5,0.1434476]
["bitfinex","ETHUSD",1672860322506,29.31357407,1257.7,1257.5,0.1434476]
["bitfinex","ETHUSD",1672860322865,19.01479797,1257.7,1257.5,0.1434476]
["bitfinex","ETHUSD",1672860323026,26.96581797,1257.7,1257.5,0.1434476]
["bitfinex","ETHUSD",1672860323381,19.01479797,1257.7,1257.5,0.1434476]
["bitfinex","ETHUSD",1672860323605,12.82155594,1257.7,1257.5,0.1434476]
["bitfinex","ETHUSD",1672860323745,1.75777797,1257.7,1257.5,0.1434476]
["bitfinex","ETHUSD",1672860323981,1.75777797,1257.7,1257.5,16.0480076]
["bitfinex","ETHUSD",1672860324312,4.76833407,1257.8,1257.5,8.1617276]
["bitfinex","ETHUSD",1672860324504,4.70233407,1257.8,1257.5,16.1140076]
["bitfinex","ETHUSD",1672860324720,4.70233407,1257.8,1257.5,16.0640076]
["bitfinex","ETHUSD",1672860324965,1.75777797,1257.7,1257.5,8.1117276]
["bitfinex","ETHUSD",1672860325177,4.76833407,1257.8,1257.5,8.1117276]
["bitfinex","ETHUSD",1672860325366,31.91210794,1257.8,1257.5,0.1594476]
["bitfinex","ETHUSD",1672860325559,1.75777797,1257.7,1257.5,0.0934476]
["bitfinex","ETHUSD",1672860325778,7.95165,1257.6,1257.5,0.0934476]
["bitfinex","ETHUSD",1672860326220,23.85495,1257.6,1257.5,0.0934476]
["bitfinex","ETHUSD",1672860326558,3.43148386,1257.7,1257.5,0.0934476]
["bitfinex","ETHUSD",1672860326715,11.31662386,1257.7,1257.5,0.0934476]
["bitfinex","ETHUSD",1672860326928,27.21890386,1257.7,1257.5,0.0934476]
["bitfinex","ETHUSD",1672860327459,3.36548386,1257.7,1257.5,0.0934476]
["bitfinex","ETHUSD",1672860327941,1.76437107,1257.7,1257.5,0.0934476]
["bitfinex","ETHUSD",1672860328153,25.61746107,1257.7,1257.5,0.0934476]
["bitfinex","ETHUSD",1672860328977,0.0065931,1257.7,1257.5,8.0455176]
["bitfinex","ETHUSD",1672860329188,0.0065931,1257.7,1257.5,8.1115176]
["bitfinex","ETHUSD",1672860329383,0.0065931,1257.7,1257.5,16.0637976]
["bitfinex","ETHUSD",1672860329724,0.0065931,1257.7,1257.5,8.1115176]
["bitfinex","ETHUSD",1672860329937,0.0065931,1257.7,1257.5,0.1594476]
["bitfinex","ETHUSD",1672860330287,0.0065931,1257.7,1257.5,0.0934476]
["bitfinex","ETHUSD",1672860331139,0.0065931,1257.7,1257.5,8.0457076]
["bitfinex","ETHUSD",1672860331392,0.0065931,1257.7,1257.5,8.1117076]
["bitfinex","ETHUSD",1672860331662,0.0065931,1257.7,1257.5,0.1594476]
["bitfinex","ETHUSD",1672860331870,0.0065931,1257.7,1257.5,0.0934476]
["bitfinex","ETHUSD",1672860332745,23.85495,1257.6,1257.5,0.0934476]
["bitfinex","ETHUSD",1672860332970,31.09688972,1257.6,1257.5,0.0934476]
["bitfinex","ETHUSD",1672860333776,32.85466769,1257.6,1257.5,0.0934476]
["bitfinex","ETHUSD",1672860333993,33.45156769,1257.6,1257.5,0.0934476]
["bitfinex","ETHUSD",1672860334540,46.9957848,1257.6,1257.4,0.87069523]
["bitfinex","ETHUSD",1672860334762,13.88900019,1257.5,1257.4,0.87069523]
["bitfinex","ETHUSD",1672860335085,35.59684813,1257.5,1257.4,0.87069523]
["bitfinex","ETHUSD",1672860335239,46.38098692,1257.5,1257.4,0.00069523]
["bitfinex","ETHUSD",1672860335448,46.38098692,1257.5,1257.0,0.14902263]
["bitfinex","ETHUSD",1672860335449,11.844,1257.4,1257.0,0.14902263]
["bitfinex","ETHUSD",1672860335710,1.516,1257.1,1257.0,0.14902263]
["bitfinex","ETHUSD",1672860335876,3.26871543,1257.2,1257.0,0.14902263]
["bitfinex","ETHUSD",1672860335877,19.47499,1257.2,1257.0,0.14902263]
["bitfinex","ETHUSD",1672860336088,0.5971,1257.1,1257.0,0.14902263]
["bitfinex","ETHUSD",1672860336319,8.55191,1257.1,1257.0,0.14902263]
["bitfinex","ETHUSD",1672860336548,22.50309851,1257.1,1257.0,0.14902263]
["bitfinex","ETHUSD",1672860336744,27.50309851,1257.1,1257.0,0.14902263]
["bitfinex","ETHUSD",1672860336981,31.00309851,1257.1,1257.0,0.14902263]
["bitfinex","ETHUSD",1672860337348,3.5,1257.0,1256.9,0.14902263]
["bitfinex","ETHUSD",1672860337558,27.30093936,1257.0,1256.9,2.263e-05]
["bitfinex","ETHUSD",1672860337768,3.5,1256.9,1256.4,0.066]
["bitfinex","ETHUSD",1672860337974,3.5,1256.9,1256.2,0.7822214]
["bitfinex","ETHUSD",1672860337975,3.98914951,1256.8,1256.2,0.7822214]
["bitfinex","ETHUSD",1672860338289,6.99574261,1256.7,1256.2,0.7304614]
["bitfinex","ETHUSD",1672860338503,9.46114,1256.6,1256.2,0.7304614]
["bitfinex","ETHUSD",1672860338750,3.98914951,1256.5,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860338939,28.89564,1256.3,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860339376,16.52418261,1256.4,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860339563,0.5975,1256.3,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860339778,0.6634,1256.4,1256.3,0.5975]
["bitfinex","ETHUSD",1672860340009,5.0,1256.4,1256.3,8.55738]
["bitfinex","ETHUSD",1672860340216,2.8921965,1256.4,1256.3,16.58326]
["bitfinex","ETHUSD",1672860340428,11.24502,1256.6,1256.3,0.6635]
["bitfinex","ETHUSD",1672860340635,11.24502,1256.6,1256.3,0.5975]
["bitfinex","ETHUSD",1672860340636,0.023,1256.5,1256.3,0.5975]
["bitfinex","ETHUSD",1672860340858,15.47085951,1256.5,1256.3,0.5975]
["bitfinex","ETHUSD",1672860341230,3.98914951,1256.4,1256.3,0.5975]
["bitfinex","ETHUSD",1672860341453,0.5974,1256.4,1256.3,0.5975]
["bitfinex","ETHUSD",1672860342260,19.5134631,1256.5,1256.3,0.5975]
["bitfinex","ETHUSD",1672860342261,0.6929931,1256.5,1256.3,0.5975]
["bitfinex","ETHUSD",1672860342547,5.0,1256.4,1256.3,0.5975]
["bitfinex","ETHUSD",1672860342915,0.089,1256.5,1256.3,4.0975]
["bitfinex","ETHUSD",1672860343120,0.089,1256.5,1256.3,25.57589951]
["bitfinex","ETHUSD",1672860343121,0.023,1256.5,1256.3,25.57589951]
["bitfinex","ETHUSD",1672860343386,0.023,1256.5,1256.3,6.21318674]
["bitfinex","ETHUSD",1672860343602,0.023,1256.5,1256.3,0.71699]
["bitfinex","ETHUSD",1672860343914,0.023,1256.5,1256.3,4.15099]
["bitfinex","ETHUSD",1672860344061,0.023,1256.5,1256.3,20.07058]
["bitfinex","ETHUSD",1672860344271,0.023,1256.5,1256.3,26.12192625]
["bitfinex","ETHUSD",1672860344486,0.023,1256.5,1256.4,1.509]
["bitfinex","ETHUSD",1672860344693,0.023,1256.5,1256.4,9.46824]
["bitfinex","ETHUSD",1672860344957,0.023,1256.5,1256.4,24.98262951]
["bitfinex","ETHUSD",1672860345168,0.023,1256.5,1256.4,4.62849]
["bitfinex","ETHUSD",1672860345390,0.023,1256.5,1256.4,3.05349]
["bitfinex","ETHUSD",1672860345717,0.023,1256.5,1256.3,31.96349674]
["bitfinex","ETHUSD",1672860345718,0.023,1256.5,1256.3,30.02079]
["bitfinex","ETHUSD",1672860345850,0.023,1256.5,1256.3,21.87389]
["bitfinex","ETHUSD",1672860346755,0.023,1256.5,1256.3,37.79314]
["bitfinex","ETHUSD",1672860346963,0.023,1256.5,1256.4,29.42871951]
["bitfinex","ETHUSD",1672860347288,0.023,1256.5,1256.4,33.99971951]
["bitfinex","ETHUSD",1672860348436,0.023,1256.5,1256.4,34.47991625]
["bitfinex","ETHUSD",1672860349239,0.023,1256.5,1256.4,10.83219625]
["bitfinex","ETHUSD",1672860349463,0.023,1256.5,1256.4,10.60219625]
["bitfinex","ETHUSD",1672860349673,0.023,1256.5,1256.4,18.56143625]
["bitfinex","ETHUSD",1672860349883,0.023,1256.5,1256.4,14.57228674]
["bitfinex","ETHUSD",1672860350057,0.023,1256.5,1256.4,6.13285]
["bitfinex","ETHUSD",1672860350620,0.023,1256.5,1256.4,18.56143625]
["bitfinex","ETHUSD",1672860350806,0.023,1256.5,1256.4,20.56143625]
["bitfinex","ETHUSD",1672860351655,0.023,1256.5,1256.4,18.56143625]
["bitfinex","ETHUSD",1672860351862,0.023,1256.5,1256.4,10.60219625]
["bitfinex","ETHUSD",1672860352071,0.023,1256.5,1256.4,10.12199951]
["bitfinex","ETHUSD",1672860352284,7.98161,1256.5,1256.4,0.066]
["bitfinex","ETHUSD",1672860352514,1.617014,1256.5,1256.3,0.71597]
["bitfinex","ETHUSD",1672860352681,9.575624,1256.5,1256.3,0.64997]
["bitfinex","ETHUSD",1672860352892,21.52997661,1256.5,1256.3,0.5975]
["bitfinex","ETHUSD",1672860353100,17.5408271,1256.5,1256.3,0.5975]
["bitfinex","ETHUSD",1672860353312,3.98914951,1256.4,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860353524,3.99574261,1256.3,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860353788,31.37538261,1256.3,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860353944,36.47288261,1256.3,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860354152,8.6040931,1256.3,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860354362,20.55312261,1256.3,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860354627,23.27508074,1256.3,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860354993,19.28593123,1256.3,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860355203,11.32605123,1256.3,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860355491,27.24581123,1256.3,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860355833,11.32605123,1256.3,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860356044,19.28593123,1256.3,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860356508,19.27933813,1256.3,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860356830,27.23921813,1256.3,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860358039,5.5975,1256.3,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860358256,0.5975,1256.3,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860358672,23.94508,1256.4,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860358673,8.62268,1256.4,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860359002,7.95928,1256.4,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860359189,21.175054,1256.5,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860359405,0.5974,1256.4,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860359740,16.51638,1256.4,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860359950,11.4703954,1256.4,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860360516,27.3891254,1256.4,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860361104,27.3957185,1256.4,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860361341,31.38486801,1256.4,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860361503,32.73486801,1256.4,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860361716,34.88486801,1256.4,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860362156,3.98914951,1256.3,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860362430,36.35727631,1256.3,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860362743,39.35727631,1256.3,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860362892,12.0859868,1256.3,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860363314,9.0859868,1256.3,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860363525,5.0,1256.3,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860363839,2.9795054,1256.4,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860363840,15.98485,1256.4,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860364047,15.91885,1256.4,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860364505,3.98914951,1256.3,1256.2,0.6804614]
["bitfinex","ETHUSD",1672860364845,0.0065931,1256.2,1256.0,0.007]
["bitfinex","ETHUSD",1672860365011,27.87256951,1256.1,1256.0,0.007]
["bitfinex","ETHUSD",1672860365224,30.87256951,1256.1,1256.0,0.007]
["bitfinex","ETHUSD",1672860365582,12.49790626,1256.1,1256.0,0.007]
["bitfinex","ETHUSD",1672860365786,5.5976,1256.1,1256.0,0.007]
["bitfinex","ETHUSD",1672860366113,13.55874,1256.1,1256.0,0.007]
["bitfinex","ETHUSD",1672860366676,21.51988,1256.1,1256.0,0.007]
["bitfinex","ETHUSD",1672860366903,13.55874,1256.1,1256.0,0.007]
["bitfinex","ETHUSD",1672860367119,16.06797131,1256.1,1256.0,0.007]
["bitfinex","ETHUSD",1672860367541,5.0,1256.1,1256.0,1.207]
["bitfinex","ETHUSD",1672860367753,5.0,1256.1,1256.0,0.007]
["bitfinex","ETHUSD",1672860367963,12.96114,1256.1,1256.0,0.007]
["bitfinex","ETHUSD",1672860368390,16.5918831,1256.2,1256.0,0.007]
["bitfinex","ETHUSD",1672860368621,19.61742844,1256.2,1256.0,0.007]
["bitfinex","ETHUSD",1672860369026,0.5975,1256.2,1256.0,0.007]
["bitfinex","ETHUSD",1672860369205,11.48707033,1256.3,1256.0,0.007]
["bitfinex","ETHUSD",1672860369420,19.38154033,1256.3,1256.0,0.007]
["bitfinex","ETHUSD",1672860369788,15.92163,1256.2,1256.0,0.007]
["bitfinex","ETHUSD",1672860370216,26.61690003,1256.2,1256.0,0.007]
["bitfinex","ETHUSD",1672860370406,3.0,1256.1,1256.0,0.007]
["bitfinex","ETHUSD",1672860370574,26.88342,1256.1,1256.0,0.007]
["bitfinex","ETHUSD",1672860371958,27.48102,1256.1,1256.0,0.007]
["bitfinex","ETHUSD",1672860372167,26.88342,1256.1,1256.0,0.007]
["bitfinex","ETHUSD",1672860372569,23.88342,1256.1,1256.0,0.007]
["bitfinex","ETHUSD",1672860373195,5.0,1256.1,1256.0,1.207]
["bitfinex","ETHUSD",1672860373387,5.0,1256.1,1256.0,9.16878]
["bitfinex","ETHUSD",1672860373516,0.066,1256.2,1256.0,21.54656]
["bitfinex","ETHUSD",1672860373736,15.92355,1256.5,1256.1,0.5976]
["bitfinex","ETHUSD",1672860373959,7.95925,1256.4,1256.1,0.60038634]
["bitfinex","ETHUSD",1672860374191,23.87774,1256.4,1256.1,0.60038634]
["bitfinex","ETHUSD",1672860374361,30.25456951,1256.4,1256.1,0.60038634]
["bitfinex","ETHUSD",1672860374571,33.25456951,1256.4,1256.1,0.60038634]
["bitfinex","ETHUSD",1672860375261,30.25656951,1256.4,1256.1,0.60038634]
["bitfinex","ETHUSD",1672860375577,0.002,1256.4,1256.1,0.00278634]
["bitfinex","ETHUSD",1672860375766,15.91758,1256.5,1256.1,0.00278634]
["bitfinex","ETHUSD",1672860375929,19.9484,1256.6,1256.1,0.00278634]
["bitfinex","ETHUSD",1672860375930,16.57989,1256.6,1256.2,9.29838]
["bitfinex","ETHUSD",1672860376146,9.77649543,1256.7,1256.3,0.0027859]
["bitfinex","ETHUSD",1672860376356,10.958,1256.6,1256.3,0.0027859]
["bitfinex","ETHUSD",1672860376822,26.874,1256.6,1256.3,0.0027859]
["bitfinex","ETHUSD",1672860377251,18.916,1256.6,1256.3,0.0027859]
["bitfinex","ETHUSD",1672860377421,2.41601543,1256.7,1256.3,1.3527859]
["bitfinex","ETHUSD",1672860377649,15.83286934,1256.8,1256.3,25.2324259]
["bitfinex","ETHUSD",1672860377825,16.15881885,1256.8,1256.4,8.55612]
["bitfinex","ETHUSD",1672860378035,9.70983543,1256.8,1256.4,0.6634]
["bitfinex","ETHUSD",1672860378296,17.66703543,1256.8,1256.4,0.5974]
["bitfinex","ETHUSD",1672860378629,4.75286934,1256.9,1256.5,1.35]
["bitfinex","ETHUSD",1672860378772,2.34991543,1256.9,1256.5,12.30817]
["bitfinex","ETHUSD",1672860378983,1.75271543,1256.9,1256.5,12.37417]
["bitfinex","ETHUSD",1672860379188,17.66519543,1256.9,1256.5,4.416]
["bitfinex","ETHUSD",1672860379472,29.61058494,1256.9,1256.5,1.35]
["bitfinex","ETHUSD",1672860379643,13.70469804,1256.9,1256.5,9.30846]
["bitfinex","ETHUSD",1672860379856,13.70469804,1256.9,1256.5,9.37446]
["bitfinex","ETHUSD",1672860380042,17.66503543,1256.9,1256.5,1.416]
["bitfinex","ETHUSD",1672860380255,25.62127543,1256.9,1256.5,1.35]
["bitfinex","ETHUSD",1672860381026,25.62786853,1256.9,1256.5,1.35]
["bitfinex","ETHUSD",1672860381238,1.75930853,1256.9,1256.5,9.30861]
["bitfinex","ETHUSD",1672860381477,7.80641838,1257.0,1256.5,17.33322]
["bitfinex","ETHUSD",1672860381620,5.40346447,1257.0,1256.5,17.33322]
["bitfinex","ETHUSD",1672860381834,2.40346447,1257.0,1256.6,5.33914951]
["bitfinex","ETHUSD",1672860382076,0.05364904,1257.0,1256.7,1.35]
["bitfinex","ETHUSD",1672860382293,0.05364904,1257.0,1256.7,21.25299951]
["bitfinex","ETHUSD",1672860382506,0.05364904,1257.0,1256.8,4.341]
["bitfinex","ETHUSD",1672860382661,0.05364904,1257.0,1256.8,1.341]
["bitfinex","ETHUSD",1672860383408,15.96463904,1257.0,1256.7,1.416]
["bitfinex","ETHUSD",1672860383606,23.92018904,1257.0,1256.7,3.0]
["bitfinex","ETHUSD",1672860383821,0.05364904,1257.0,1256.7,3.0]
["bitfinex","ETHUSD",1672860384048,15.96498904,1257.0,1256.7,3.0]
["bitfinex","ETHUSD",1672860384398,23.92065904,1257.0,1256.6,25.73522]
["bitfinex","ETHUSD",1672860384629,23.92065904,1257.0,1256.6,29.72436951]
["bitfinex","ETHUSD",1672860384797,0.05364904,1257.0,1256.6,37.68234951]
["bitfinex","ETHUSD",1672860385002,0.05364904,1257.0,1256.6,45.64032951]
["bitfinex","ETHUSD",1672860385465,0.05364904,1257.0,1256.7,3.0]
["bitfinex","ETHUSD",1672860385679,0.05364904,1257.0,1256.8,23.87013]
["bitfinex","ETHUSD",1672860385822,0.05364904,1257.0,1256.8,23.93613]
["bitfinex","ETHUSD",1672860386037,15.96455904,1257.0,1256.8,0.066]
["bitfinex","ETHUSD",1672860386294,15.96455904,1257.0,1256.7,8.40514951]
["bitfinex","ETHUSD",1672860386508,8.00916904,1257.0,1256.7,16.36237951]
["bitfinex","ETHUSD",1672860386695,23.92000904,1257.0,1256.7,8.40514951]
["bitfinex","ETHUSD",1672860386914,23.92000904,1257.0,1256.7,4.416]
["bitfinex","ETHUSD",1672860387123,23.92000904,1257.0,1256.7,4.35]
["bitfinex","ETHUSD",1672860387124,15.96454904,1257.0,1256.7,4.35]
["bitfinex","ETHUSD",1672860387881,23.91998904,1257.0,1256.7,4.35]
["bitfinex","ETHUSD",1672860388046,25.67270447,1257.0,1256.6,17.7776]
["bitfinex","ETHUSD",1672860388278,25.67270447,1257.0,1256.6,16.4276]
["bitfinex","ETHUSD",1672860388279,26.26980447,1257.0,1256.6,16.4276]
["bitfinex","ETHUSD",1672860388468,13.94695688,1257.0,1256.6,16.4276]
["bitfinex","ETHUSD",1672860388676,13.94695688,1257.0,1256.7,11.94624951]
["bitfinex","ETHUSD",1672860388677,0.65074904,1257.0,1256.7,11.94624951]
["bitfinex","ETHUSD",1672860388934,0.65074904,1257.0,1256.7,19.96958951]
["bitfinex","ETHUSD",1672860389291,0.05364904,1257.0,1256.7,27.92692951]
["bitfinex","ETHUSD",1672860389644,0.05364904,1257.0,1256.7,19.96958951]
["bitfinex","ETHUSD",1672860389854,0.05364904,1257.0,1256.7,21.30858951]
["bitfinex","ETHUSD",1672860390253,0.05364904,1257.0,1256.7,13.35124951]
["bitfinex","ETHUSD",1672860390464,0.05364904,1257.0,1256.7,21.30858951]
["bitfinex","ETHUSD",1672860391303,0.05364904,1257.0,1256.8,3.98914951]
["bitfinex","ETHUSD",1672860391517,0.05364904,1257.0,1256.9,19.90130951]
["bitfinex","ETHUSD",1672860391761,0.05364904,1257.0,1256.9,13.36122951]
["bitfinex","ETHUSD",1672860391920,0.05364904,1257.0,1256.9,16.36122951]
["bitfinex","ETHUSD",1672860392140,0.05364904,1257.0,1256.9,10.40514951]
["bitfinex","ETHUSD",1672860392486,0.05364904,1257.0,1256.9,26.31730951]
["bitfinex","ETHUSD",1672860392699,0.05364904,1257.0,1256.9,10.40514951]
["bitfinex","ETHUSD",1672860392870,0.05364904,1257.0,1256.9,34.50338951]
["bitfinex","ETHUSD",1672860393520,0.05364904,1257.0,1256.9,50.32658625]
["bitfinex","ETHUSD",1672860395891,0.05364904,1257.0,1256.9,36.32658625]
["bitfinex","ETHUSD",1672860396037,0.05364904,1257.0,1256.9,10.45834625]
["bitfinex","ETHUSD",1672860396395,0.05364904,1257.0,1256.9,8.40514951]
["bitfinex","ETHUSD",1672860396774,0.05364904,1257.0,1256.9,0.066]
["bitfinex","ETHUSD",1672860396985,0.05364904,1257.0,1256.8,4.35]
["bitfinex","ETHUSD",1672860397182,0.05364904,1257.0,1256.8,8.33914951]
["bitfinex","ETHUSD",1672860397384,0.05364904,1257.0,1256.8,8.40514951]
["bitfinex","ETHUSD",1672860397635,0.05364904,1257.0,1256.8,16.36178951]
["bitfinex","ETHUSD",1672860398389,0.05364904,1257.0,1256.9,3.98914951]
["bitfinex","ETHUSD",1672860398545,0.05364904,1257.0,1256.9,32.20738951]
["bitfinex","ETHUSD",1672860398754,0.05364904,1257.0,1256.9,34.32658625]
["bitfinex","ETHUSD",1672860399545,0.05364904,1257.0,1256.9,9.10834625]
["bitfinex","ETHUSD",1672860399781,0.05364904,1257.0,1256.9,16.83442625]
["bitfinex","ETHUSD",1672860399969,0.05364904,1257.0,1256.9,16.35422951]
["bitfinex","ETHUSD",1672860400514,0.05364904,1257.0,1256.9,8.39814951]
["bitfinex","ETHUSD",1672860401089,0.05364904,1257.0,1256.9,16.35422951]
["bitfinex","ETHUSD",1672860401776,0.05364904,1257.0,1256.9,8.39814951]
["bitfinex","ETHUSD",1672860403145,15.96452904,1257.0,1256.9,0.066]
["bitfinex","ETHUSD",1672860403309,8.00908904,1257.0,1256.8,3.0]
["bitfinex","ETHUSD",1672860403970,0.05364904,1257.0,1256.8,10.95648]
["bitfinex","ETHUSD",1672860404140,23.92029904,1257.0,1256.8,0.066]
["bitfinex","ETHUSD",1672860404354,23.92029904,1257.0,1256.6,27.7076]
["bitfinex","ETHUSD",1672860404355,15.96452904,1257.0,1256.7,3.0]
["bitfinex","ETHUSD",1672860404729,18.8372821,1257.0,1256.7,6.98914951]
["bitfinex","ETHUSD",1672860404930,18.8392821,1257.0,1256.7,4.05314951]
["bitfinex","ETHUSD",1672860405136,19.4343821,1257.0,1256.6,25.73152]
["bitfinex","ETHUSD",1672860405351,27.3901521,1257.0,1256.6,16.4276]
["bitfinex","ETHUSD",1672860405574,23.87013,1256.8,1256.6,16.4276]
["bitfinex","ETHUSD",1672860405741,23.87013,1256.8,1256.6,0.066]
["bitfinex","ETHUSD",1672860405742,27.112492,1256.8,1256.6,0.066]
["bitfinex","ETHUSD",1672860405927,11.199072,1256.8,1256.5,15.80499]
["bitfinex","ETHUSD",1672860406140,3.242362,1256.8,1256.5,19.79413951]
["bitfinex","ETHUSD",1672860406492,3.242362,1256.8,1256.5,12.01363951]
["bitfinex","ETHUSD",1672860406493,11.199142,1256.8,1256.5,12.01363951]
["bitfinex","ETHUSD",1672860407299,11.199142,1256.8,1256.5,7.10963951]
["bitfinex","ETHUSD",1672860407509,11.199142,1256.8,1256.5,7.11263951]
["bitfinex","ETHUSD",1672860408658,11.199142,1256.8,1256.5,4.08814951]
["bitfinex","ETHUSD",1672860408907,27.112702,1256.8,1256.4,16.8716]
["bitfinex","ETHUSD",1672860409145,3.5973,1256.7,1256.4,20.86074951]
["bitfinex","ETHUSD",1672860409357,15.91596,1256.6,1256.4,0.099]
["bitfinex","ETHUSD",1672860409672,30.78237174,1256.7,1256.3,8.23111985]
["bitfinex","ETHUSD",1672860409818,30.78237174,1256.7,1256.3,0.27149985]
["bitfinex","ETHUSD",1672860409819,29.22281543,1256.7,1256.3,0.27149985]
["bitfinex","ETHUSD",1672860410030,29.22281543,1256.7,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860410284,35.31609836,1256.7,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860411141,1.75271543,1256.6,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860411452,23.87583,1256.5,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860411682,24.47323,1256.5,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860412340,26.23253853,1256.5,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860412556,26.23253853,1256.5,1256.3,4.16164936]
["bitfinex","ETHUSD",1672860412557,0.6039931,1256.5,1256.3,4.16164936]
["bitfinex","ETHUSD",1672860412800,8.55608,1256.5,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860412989,8.55606,1256.5,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860413417,24.47338,1256.5,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860414274,28.13278924,1256.5,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860414490,4.25680924,1256.5,1256.4,7.95924]
["bitfinex","ETHUSD",1672860414705,0.5974,1256.5,1256.4,8.05824]
["bitfinex","ETHUSD",1672860414862,0.5974,1256.5,1256.4,0.099]
["bitfinex","ETHUSD",1672860415074,0.5974,1256.5,1256.3,8.13190985]
["bitfinex","ETHUSD",1672860415331,0.5974,1256.5,1256.3,0.27149985]
["bitfinex","ETHUSD",1672860415500,16.51485,1256.5,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860415715,24.47369,1256.5,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860416967,0.5974,1256.5,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860417178,0.5974,1256.5,1256.3,8.13234985]
["bitfinex","ETHUSD",1672860417389,0.5974,1256.5,1256.3,0.27149985]
["bitfinex","ETHUSD",1672860417600,0.5974,1256.5,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860417859,0.5974,1256.5,1256.3,8.13217985]
["bitfinex","ETHUSD",1672860418036,0.5974,1256.5,1256.3,0.27149985]
["bitfinex","ETHUSD",1672860418253,0.5994,1256.5,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860418476,0.5974,1256.5,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860418870,0.5974,1256.5,1256.3,24.05201985]
["bitfinex","ETHUSD",1672860419071,0.5974,1256.5,1256.3,16.19113985]
["bitfinex","ETHUSD",1672860419652,0.5974,1256.5,1256.3,28.14016936]
["bitfinex","ETHUSD",1672860419982,0.5974,1256.5,1256.3,20.18028936]
["bitfinex","ETHUSD",1672860420290,0.6038931,1256.6,1256.3,20.18028936]
["bitfinex","ETHUSD",1672860420594,0.6038931,1256.6,1256.3,12.22040936]
["bitfinex","ETHUSD",1672860420750,10.31469853,1256.6,1256.3,12.22040936]
["bitfinex","ETHUSD",1672860422118,26.23076853,1256.6,1256.3,0.27149985]
["bitfinex","ETHUSD",1672860422470,26.23076853,1256.6,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860422686,30.13194776,1256.6,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860422858,3.0,1256.4,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860423063,28.63043543,1256.4,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860423308,29.22783543,1256.4,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860423713,31.56478934,1256.4,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860423955,35.55393885,1256.4,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860424166,43.58613854,1256.4,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860424375,45.34197163,1256.4,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860424592,43.00501772,1256.4,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860427846,44.35501772,1256.4,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860428004,46.69197163,1256.4,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860428209,46.69001856,1256.4,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860429366,31.05467514,1256.4,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860430112,29.30079512,1256.4,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860430481,26.30079512,1256.4,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860430960,34.26003512,1256.4,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860432014,47.94921094,1256.4,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860432245,48.02746036,1256.4,1256.3,0.17249985]
["bitfinex","ETHUSD",1672860433210,57.53933092,1256.4,1256.3,9.85e-06]
["bitfinex","ETHUSD",1672860433363,49.42533092,1256.4,1256.3,9.85e-06]
["bitfinex","ETHUSD",1672860433709,49.19533092,1256.4,1256.3,9.85e-06]
["bitfinex","ETHUSD",1672860434465,61.81161701,1256.4,1256.3,9.85e-06]
["bitfinex","ETHUSD",1672860434653,53.85237701,1256.4,1256.3,9.85e-06]
["bitfinex","ETHUSD",1672860434825,55.43237701,1256.4,1256.3,9.85e-06]
["bitfinex","ETHUSD",1672860435034,57.77137334,1256.4,1256.3,9.85e-06]
["bitfinex","ETHUSD",1672860435268,55.43237701,1256.4,1256.3,9.85e-06]
["bitfinex","ETHUSD",1672860436108,60.20137701,1256.4,1256.2,3.81e-06]
["bitfinex","ETHUSD",1672860436317,60.20137701,1256.4,1255.9,0.15573396]
["bitfinex","ETHUSD",1672860436318,8.344,1256.1,1255.9,0.15573396]
["bitfinex","ETHUSD",1672860436654,38.83626951,1256.0,1255.9,0.15573396]
["bitfinex","ETHUSD",1672860436820,15.54852951,1256.0,1255.9,0.15573396]
["bitfinex","ETHUSD",1672860437031,31.47208951,1256.0,1255.9,0.15573396]
["bitfinex","ETHUSD",1672860437280,32.48294,1256.0,1255.9,0.15573396]
["bitfinex","ETHUSD",1672860437738,36.47208951,1256.0,1255.9,0.15573396]
["bitfinex","ETHUSD",1672860437949,41.25838117,1256.0,1255.9,0.15573396]
["bitfinex","ETHUSD",1672860438176,29.30745166,1256.0,1255.9,0.15573396]
["bitfinex","ETHUSD",1672860438318,12.96178,1256.0,1255.9,1.35573396]
["bitfinex","ETHUSD",1672860438529,5.0,1256.0,1255.9,1.35573396]
["bitfinex","ETHUSD",1672860438946,23.95055,1256.1,1255.9,1.35573396]
["bitfinex","ETHUSD",1672860439153,23.88455,1256.1,1255.9,1.35573396]
["bitfinex","ETHUSD",1672860439843,23.88455,1256.1,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860440454,15.92291,1256.1,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860440659,23.88461,1256.1,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860440884,15.92291,1256.1,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860441094,15.92235,1256.1,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860441271,27.86954381,1256.1,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860441709,30.86954381,1256.1,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860441943,36.98011032,1256.1,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860442260,27.87448951,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860442637,30.87448951,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860442851,20.51030951,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860443067,4.58674951,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860443416,5.0,1256.0,1255.9,1.30573396]
["bitfinex","ETHUSD",1672860443573,5.0,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860443775,7.96178,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860444513,34.62680664,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860444724,35.22440664,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860444939,9.58674951,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860445190,11.75704346,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860445359,5.0,1256.0,1255.9,8.06814396]
["bitfinex","ETHUSD",1672860445563,5.0,1256.0,1255.9,0.20473396]
["bitfinex","ETHUSD",1672860445772,5.0,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860446109,5.0,1256.0,1255.9,1.30573396]
["bitfinex","ETHUSD",1672860446336,1.81831713,1256.1,1255.9,1.30573396]
["bitfinex","ETHUSD",1672860446337,0.066,1256.1,1255.9,1.30573396]
["bitfinex","ETHUSD",1672860446667,4.08873997,1256.3,1256.0,3.0]
["bitfinex","ETHUSD",1672860446988,5.0,1256.1,1255.9,9.8471407]
["bitfinex","ETHUSD",1672860447195,0.066,1256.2,1255.9,3.6849307]
["bitfinex","ETHUSD",1672860447427,9.71225713,1256.3,1255.9,3.5859307]
["bitfinex","ETHUSD",1672860447428,17.67248713,1256.3,1255.9,3.5859307]
["bitfinex","ETHUSD",1672860447723,1.75431713,1256.3,1255.9,19.5107007]
["bitfinex","ETHUSD",1672860447945,31.90929997,1256.4,1255.9,19.6097007]
["bitfinex","ETHUSD",1672860448103,35.83244948,1256.4,1255.9,19.6097007]
["bitfinex","ETHUSD",1672860448291,12.64549997,1256.4,1255.9,31.56126021]
["bitfinex","ETHUSD",1672860448503,1.75231713,1256.4,1256.0,6.98914951]
["bitfinex","ETHUSD",1672860448769,1.75231713,1256.4,1256.1,7.96102]
["bitfinex","ETHUSD",1672860448934,1.75231713,1256.3,1256.1,0.099]
["bitfinex","ETHUSD",1672860449149,17.67259713,1256.3,1256.0,0.48019674]
["bitfinex","ETHUSD",1672860449360,35.05398095,1256.3,1255.9,8.45683396]
["bitfinex","ETHUSD",1672860450770,17.67392713,1256.2,1255.9,8.45683396]
["bitfinex","ETHUSD",1672860450936,15.92161,1256.2,1255.9,8.45683396]
["bitfinex","ETHUSD",1672860451146,4.9137986,1256.3,1255.9,12.44598347]
["bitfinex","ETHUSD",1672860451357,1.75231713,1256.3,1255.9,24.38149396]
["bitfinex","ETHUSD",1672860451573,1.75231713,1256.3,1255.9,8.45683396]
["bitfinex","ETHUSD",1672860451574,27.96843997,1256.3,1255.9,8.45683396]
["bitfinex","ETHUSD",1672860451799,28.56593997,1256.3,1255.9,8.45683396]
["bitfinex","ETHUSD",1672860451971,31.85992344,1256.3,1255.9,8.45683396]
["bitfinex","ETHUSD",1672860452186,23.90001344,1256.3,1255.9,16.41924396]
["bitfinex","ETHUSD",1672860452448,31.85992344,1256.3,1255.9,16.41924396]
["bitfinex","ETHUSD",1672860452767,3.98914951,1256.2,1255.9,8.45683396]
["bitfinex","ETHUSD",1672860452988,23.88342,1256.1,1255.9,0.20473396]
["bitfinex","ETHUSD",1672860453127,23.88342,1256.1,1255.9,0.10873396]
["bitfinex","ETHUSD",1672860453500,23.88342,1256.1,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860454088,25.63573713,1256.1,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860454307,27.50439168,1256.1,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860454514,29.25670881,1256.1,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860456276,25.63765713,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860456499,34.96322948,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860457083,33.80851235,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860457234,41.70148499,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860457437,46.70148499,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860457652,44.36506215,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860458617,44.44450739,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860458826,44.37442005,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860459248,44.96552357,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860459457,41.44450739,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860459791,28.45279822,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860460003,36.41457822,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860460176,44.37635822,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860460387,41.44450739,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860460605,44.37583626,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860461395,41.44450739,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860461550,44.37608842,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860462136,44.96552357,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860462277,41.44450739,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860462485,44.96552357,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860462769,41.44450739,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860462930,44.96552357,1256.0,1255.9,0.10573396]
["bitfinex","ETHUSD",1672860464037,10.28002217,1256.0,1255.9,1.30573396]
["bitfinex","ETHUSD",1672860464560,7.34668955,1256.0,1255.9,1.30573396]
["bitfinex","ETHUSD",1672860465224,6.76022255,1256.0,1255.9,17.23055396]
["bitfinex","ETHUSD",1672860465438,6.76022255,1256.0,1255.9,25.29196396]
["bitfinex","ETHUSD",1672860465644,4.1729121,1256.1,1255.9,29.64296396]
["bitfinex","ETHUSD",1672860465892,4.1069121,1256.1,1255.9,29.64087957]
["bitfinex","ETHUSD",1672860466107,4.1069121,1256.1,1255.9,21.67846957]
["bitfinex","ETHUSD",1672860466344,1.76022255,1256.0,1255.9,13.71605957]
["bitfinex","ETHUSD",1672860466812,12.0686921,1256.0,1255.9,0.20264957]
["bitfinex","ETHUSD",1672860467007,12.0686921,1256.0,1255.9,0.10364957]
["bitfinex","ETHUSD",1672860467222,4.1069121,1256.0,1255.9,0.10364957]
["bitfinex","ETHUSD",1672860468336,4.1069121,1256.0,1255.9,1.30364957]
["bitfinex","ETHUSD",1672860468485,1.76022255,1256.0,1255.9,1.30364957]
["bitfinex","ETHUSD",1672860469035,1.76022255,1256.0,1255.9,4.30364957]
["bitfinex","ETHUSD",1672860469545,1.76022255,1256.0,1255.9,17.22846957]
["bitfinex","ETHUSD",1672860469753,1.76022255,1256.0,1255.9,9.36505957]
["bitfinex","ETHUSD",1672860469964,1.76022255,1256.0,1255.9,18.67346957]
["bitfinex","ETHUSD",1672860470197,1.76022255,1256.0,1255.9,11.44485048]
["bitfinex","ETHUSD",1672860471809,1.76022255,1256.0,1255.9,11.45103659]
["bitfinex","ETHUSD",1672860471982,1.76022255,1256.0,1255.9,27.37585659]
["bitfinex","ETHUSD",1672860472544,4.1729121,1256.1,1255.9,27.37585659]
["bitfinex","ETHUSD",1672860472701,4.1069121,1256.1,1256.0,4.344]
["bitfinex","ETHUSD",1672860472908,4.1069121,1256.1,1256.0,12.30578]
["bitfinex","ETHUSD",1672860473316,4.1069121,1256.1,1256.0,9.40478]
["bitfinex","ETHUSD",1672860473600,4.10837602,1256.1,1256.0,1.443]
["bitfinex","ETHUSD",1672860473915,4.10838655,1256.1,1256.0,1.344]
["bitfinex","ETHUSD",1672860474854,2.34668955,1256.1,1255.9,4.46083568]
["bitfinex","ETHUSD",1672860475069,1.76187242,1256.0,1255.9,8.44998519]
["bitfinex","ETHUSD",1672860475228,1.76187242,1256.0,1255.9,4.55983568]
["bitfinex","ETHUSD",1672860475468,1.76187242,1256.0,1255.9,4.46083568]
["bitfinex","ETHUSD",1672860476034,4.10856197,1256.0,1255.9,4.46083568]
["bitfinex","ETHUSD",1672860477034,1.76187242,1256.0,1255.9,4.46083568]
["bitfinex","ETHUSD",1672860477450,4.10856197,1256.0,1255.9,0.10983568]
["bitfinex","ETHUSD",1672860478569,4.10856197,1256.0,1255.9,0.10364957]
["bitfinex","ETHUSD",1672860478879,27.52946208,1256.0,1255.9,0.10364957]
["bitfinex","ETHUSD",1672860479188,33.07706208,1256.0,1255.9,0.10364957]
["bitfinex","ETHUSD",1672860479405,35.42592158,1256.0,1255.9,0.10364957]
["bitfinex","ETHUSD",1672860479638,35.4259501,1256.0,1255.9,0.10364957]
["bitfinex","ETHUSD",1672860479926,33.07706208,1256.0,1255.9,0.10364957]
["bitfinex","ETHUSD",1672860480096,33.66474564,1256.0,1255.9,0.10364957]
["bitfinex","ETHUSD",1672860480305,37.65389515,1256.0,1255.9,0.10364957]
["bitfinex","ETHUSD",1672860481878,37.6558448,1256.0,1255.9,0.10364957]
["bitfinex","ETHUSD",1672860482117,45.47687897,1256.0,1255.7,0.16796436]
["bitfinex","ETHUSD",1672860482357,16.06201908,1255.8,1255.6,0.16796436]
["bitfinex","ETHUSD",1672860482561,11.3284456,1255.7,1255.3,0.25449606]
["bitfinex","ETHUSD",1672860482910,11.3284456,1255.7,1255.3,0.17349606]
["bitfinex","ETHUSD",1672860482911,2.9310968,1255.4,1255.3,0.17349606]
["bitfinex","ETHUSD",1672860483087,25.65539808,1255.4,1255.3,0.17349606]
["bitfinex","ETHUSD",1672860483234,27.37574744,1255.4,1255.3,1.27349606]
["bitfinex","ETHUSD",1672860483594,0.08279643,1255.5,1255.4,1.18652884]
["bitfinex","ETHUSD",1672860483939,5.066,1255.9,1255.5,3.0]
["bitfinex","ETHUSD",1672860484069,5.27597422,1256.1,1255.6,3.0]
["bitfinex","ETHUSD",1672860484285,0.066,1256.0,1255.7,10.0]
["bitfinex","ETHUSD",1672860484532,5.87347422,1256.2,1256.0,10.96178]
["bitfinex","ETHUSD",1672860484723,2.34487743,1256.1,1256.0,0.099]
["bitfinex","ETHUSD",1672860484931,4.84096457,1256.1,1255.7,0.099]
["bitfinex","ETHUSD",1672860485176,4.84096457,1256.1,1255.5,33.32979]
["bitfinex","ETHUSD",1672860485177,5.27738573,1255.9,1255.5,22.3131]
["bitfinex","ETHUSD",1672860485398,13.23988573,1255.9,1255.5,22.3131]
["bitfinex","ETHUSD",1672860485573,2.34550477,1255.8,1255.5,22.3131]
["bitfinex","ETHUSD",1672860485995,2.34550477,1255.8,1255.5,30.27804]
["bitfinex","ETHUSD",1672860486208,2.99788096,1255.9,1255.5,30.27804]
["bitfinex","ETHUSD",1672860486209,2.41150477,1255.9,1255.5,30.27804]
["bitfinex","ETHUSD",1672860486385,2.34550477,1255.9,1255.5,30.27804]
["bitfinex","ETHUSD",1672860486599,5.27738573,1255.9,1255.5,30.27804]
["bitfinex","ETHUSD",1672860486852,2.34550477,1255.9,1255.5,30.27804]
["bitfinex","ETHUSD",1672860487197,2.34550477,1255.8,1255.5,19.3131]
["bitfinex","ETHUSD",1672860488331,5.34338573,1255.9,1255.6,3.0]
["bitfinex","ETHUSD",1672860488544,9.26653524,1255.9,1255.5,19.3131]
["bitfinex","ETHUSD",1672860488699,2.34550477,1255.8,1255.5,19.3131]
["bitfinex","ETHUSD",1672860489493,5.34338573,1255.9,1255.6,3.0]
["bitfinex","ETHUSD",1672860489702,5.39467262,1256.0,1255.7,1.351]
["bitfinex","ETHUSD",1672860489856,5.32867262,1256.0,1255.7,1.351]
["bitfinex","ETHUSD",1672860490294,2.39679166,1256.0,1255.7,1.351]
["bitfinex","ETHUSD",1672860490534,2.39679166,1256.0,1255.8,0.48019674]
["bitfinex","ETHUSD",1672860490743,2.39679166,1256.0,1255.8,1.22348975]
["bitfinex","ETHUSD",1672860491359,0.05128689,1256.0,1255.8,1.22348975]
["bitfinex","ETHUSD",1672860491586,2.39679166,1256.0,1255.8,1.22348975]
["bitfinex","ETHUSD",1672860491971,0.05128689,1256.0,1255.9,3.0]
["bitfinex","ETHUSD",1672860492182,1.8108571,1256.0,1255.9,11.70570301]
["bitfinex","ETHUSD",1672860492432,1.8108571,1256.0,1255.9,19.76711301]
["bitfinex","ETHUSD",1672860492611,0.05128689,1256.0,1255.9,14.80470301]
["bitfinex","ETHUSD",1672860492826,0.05128689,1256.0,1255.9,3.84229301]
["bitfinex","ETHUSD",1672860492827,1.8108571,1256.0,1255.9,3.84229301]
["bitfinex","ETHUSD",1672860493035,1.8108571,1256.0,1255.9,3.82729301]
["bitfinex","ETHUSD",1672860493241,1.8108571,1256.0,1255.9,5.74329301]
["bitfinex","ETHUSD",1672860493450,1.8108571,1256.0,1255.9,5.84229301]
["bitfinex","ETHUSD",1672860493788,1.8108571,1256.0,1255.9,31.55971975]
["bitfinex","ETHUSD",1672860493789,0.05128689,1256.0,1255.9,31.55971975]
["bitfinex","ETHUSD",1672860494113,0.05128689,1256.0,1255.9,35.54886926]
["bitfinex","ETHUSD",1672860494493,0.05128689,1256.0,1255.9,11.66163926]
["bitfinex","ETHUSD",1672860494705,0.05128689,1256.0,1255.9,7.67248975]
["bitfinex","ETHUSD",1672860495129,0.05128689,1256.0,1255.9,5.67248975]
["bitfinex","ETHUSD",1672860495322,1.8128571,1256.0,1255.9,3.83929301]
["bitfinex","ETHUSD",1672860495695,20.07992187,1256.0,1255.9,0.74329301]
["bitfinex","ETHUSD",1672860496016,13.29045262,1256.0,1255.9,0.74329301]
["bitfinex","ETHUSD",1672860496171,16.3943819,1256.0,1255.9,0.74329301]
["bitfinex","ETHUSD",1672860496374,2.39679166,1256.0,1255.9,0.74329301]
["bitfinex","ETHUSD",1672860496584,1.81109844,1256.0,1255.9,8.70570301]
["bitfinex","ETHUSD",1672860496792,1.81109844,1256.0,1255.9,0.84229301]
["bitfinex","ETHUSD",1672860496999,1.81109844,1256.0,1255.9,0.74329301]
["bitfinex","ETHUSD",1672860497330,4.15660321,1256.0,1255.9,0.74329301]
["bitfinex","ETHUSD",1672860497669,0.05128689,1256.0,1255.9,19.66811301]
["bitfinex","ETHUSD",1672860497886,0.05128689,1256.0,1255.9,21.11711301]
["bitfinex","ETHUSD",1672860498055,1.81109844,1256.0,1255.9,21.11711301]
["bitfinex","ETHUSD",1672860498425,0.05128689,1256.0,1255.9,29.07952301]
["bitfinex","ETHUSD",1672860498636,0.05128689,1256.0,1255.9,13.15470301]
["bitfinex","ETHUSD",1672860498949,0.05128689,1256.0,1255.9,3.84229301]
["bitfinex","ETHUSD",1672860499160,13.31838321,1256.0,1255.9,0.74329301]
["bitfinex","ETHUSD",1672860499329,5.35660321,1256.0,1255.9,0.74329301]
["bitfinex","ETHUSD",1672860499732,4.15660321,1256.0,1255.9,16.66811301]
["bitfinex","ETHUSD",1672860499994,1.81109844,1256.0,1255.9,0.84229301]
["bitfinex","ETHUSD",1672860500215,1.81109844,1256.0,1255.9,3.74329301]
["bitfinex","ETHUSD",1672860500216,0.05128689,1256.0,1255.9,3.74329301]
["bitfinex","ETHUSD",1672860500363,0.05128689,1256.0,1255.9,11.70570301]
["bitfinex","ETHUSD",1672860500573,0.05128689,1256.0,1255.9,11.80470301]
["bitfinex","ETHUSD",1672860500783,0.05128689,1256.0,1255.9,27.72952301]
["bitfinex","ETHUSD",1672860501040,0.05128689,1256.0,1255.9,32.07952301]
["bitfinex","ETHUSD",1672860501660,0.05128689,1256.0,1255.9,36.06867252]
["bitfinex","ETHUSD",1672860502063,0.05128689,1256.0,1255.9,37.89486926]
["bitfinex","ETHUSD",1672860502293,6.89e-06,1256.0,1255.9,37.89486926]
["bitfinex","ETHUSD",1672860502461,1.82581155,1256.3,1255.9,44.21186926]
["bitfinex","ETHUSD",1672860502696,1.75981155,1256.3,1256.2,26.58153]
["bitfinex","ETHUSD",1672860502942,4.17131632,1256.4,1256.3,3.0]
["bitfinex","ETHUSD",1672860503095,1.75981155,1256.4,1256.3,28.83084736]
["bitfinex","ETHUSD",1672860503300,1.75981155,1256.4,1256.3,35.91899687]
["bitfinex","ETHUSD",1672860503577,1.75981155,1256.4,1256.3,8.05020736]
["bitfinex","ETHUSD",1672860503738,4.10531632,1256.4,1256.3,8.05020736]
["bitfinex","ETHUSD",1672860503934,1.75683175,1256.4,1256.3,16.01008736]
["bitfinex","ETHUSD",1672860504350,1.75683175,1256.4,1256.3,19.99923687]
["bitfinex","ETHUSD",1672860504566,2.41150477,1256.5,1256.3,35.91899687]
["bitfinex","ETHUSD",1672860504776,2.34550477,1256.5,1256.4,4.342]
["bitfinex","ETHUSD",1672860505052,5.39467262,1256.6,1256.4,20.85475139]
["bitfinex","ETHUSD",1672860505198,2.34550477,1256.5,1256.4,12.99451139]
["bitfinex","ETHUSD",1672860505406,5.39467262,1256.6,1256.4,5.03527139]
["bitfinex","ETHUSD",1672860505675,2.34550477,1256.5,1256.4,5.03527139]
["bitfinex","ETHUSD",1672860506075,2.34550477,1256.5,1256.4,0.69327139]
["bitfinex","ETHUSD",1672860506076,2.93188096,1256.5,1256.4,0.69327139]
["bitfinex","ETHUSD",1672860506289,18.84910096,1256.5,1256.4,0.59427139]
["bitfinex","ETHUSD",1672860506505,20.3546484,1256.5,1256.4,0.59427139]
["bitfinex","ETHUSD",1672860506670,20.3546484,1256.5,1256.4,0.62618877]
["bitfinex","ETHUSD",1672860506671,23.87196455,1256.5,1256.4,0.62618877]
["bitfinex","ETHUSD",1672860507045,31.83057455,1256.5,1256.2,0.62618877]
["bitfinex","ETHUSD",1672860507214,2.34333045,1256.3,1256.2,0.62618877]
["bitfinex","ETHUSD",1672860507655,2.99516306,1256.4,1256.2,0.62618877]
["bitfinex","ETHUSD",1672860507656,5.33849351,1256.4,1256.2,0.62618877]
["bitfinex","ETHUSD",1672860507891,2.34333045,1256.4,1256.2,24.50703877]
["bitfinex","ETHUSD",1672860508203,2.34333045,1256.4,1256.2,16.64552877]
["bitfinex","ETHUSD",1672860508563,5.93589351,1256.5,1256.2,16.64552877]
["bitfinex","ETHUSD",1672860508828,2.34333045,1256.4,1256.2,0.72518877]
["bitfinex","ETHUSD",1672860509055,21.19112351,1256.4,1256.2,0.62618877]
["bitfinex","ETHUSD",1672860509423,13.23173351,1256.4,1256.2,0.62618877]
["bitfinex","ETHUSD",1672860509632,16.86494248,1256.4,1256.2,0.62618877]
["bitfinex","ETHUSD",1672860509831,24.82432248,1256.4,1256.2,0.62618877]
["bitfinex","ETHUSD",1672860510043,21.89515942,1256.4,1256.2,0.62618877]
["bitfinex","ETHUSD",1672860510456,2.34333045,1256.4,1256.2,0.62618877]
["bitfinex","ETHUSD",1672860510666,2.34333045,1256.4,1256.2,24.50767877]
["bitfinex","ETHUSD",1672860510941,10.30257045,1256.4,1256.2,0.72518877]
["bitfinex","ETHUSD",1672860511105,2.34333045,1256.3,1256.2,0.62618877]
["bitfinex","ETHUSD",1672860511312,13.29777351,1256.4,1256.2,0.62618877]
["bitfinex","ETHUSD",1672860511524,13.23177351,1256.4,1256.2,0.62618877]
["bitfinex","ETHUSD",1672860511760,5.27249351,1256.4,1256.2,0.62618877]
["bitfinex","ETHUSD",1672860512099,13.23176351,1256.4,1256.2,0.62618877]
["bitfinex","ETHUSD",1672860512248,16.39822237,1256.4,1256.2,0.62618877]
["bitfinex","ETHUSD",1672860512664,2.34333045,1256.3,1256.2,0.62618877]
["bitfinex","ETHUSD",1672860512914,1.75700458,1256.3,1256.2,8.58669877]
["bitfinex","ETHUSD",1672860513192,1.75700458,1256.3,1256.2,0.72518877]
["bitfinex","ETHUSD",1672860513353,1.75700458,1256.3,1256.2,0.62618877]
["bitfinex","ETHUSD",1672860513354,12.06021503,1256.3,1256.2,0.62618877]
["bitfinex","ETHUSD",1672860513516,7.25752584,1256.3,1256.2,0.62618877]
["bitfinex","ETHUSD",1672860513724,24.34944432,1256.3,1256.2,0.49422597]
["bitfinex","ETHUSD",1672860513933,21.42028126,1256.3,1256.2,0.49422597]
["bitfinex","ETHUSD",1672860514313,1.75749621,1256.3,1256.1,8.45525597]
["bitfinex","ETHUSD",1672860514619,4.10082666,1256.3,1256.1,16.51539597]
["bitfinex","ETHUSD",1672860514774,4.10082666,1256.3,1256.1,8.55425597]
["bitfinex","ETHUSD",1672860514984,1.75749621,1256.3,1256.1,8.55425597]
["bitfinex","ETHUSD",1672860515250,4.10082666,1256.3,1256.1,8.55425597]
["bitfinex","ETHUSD",1672860515843,1.75749621,1256.3,1256.1,16.51539597]
["bitfinex","ETHUSD",1672860516041,1.75749621,1256.3,1256.1,8.55425597]
["bitfinex","ETHUSD",1672860516251,1.75749621,1256.3,1256.1,0.59322597]
["bitfinex","ETHUSD",1672860516499,20.02058666,1256.3,1256.1,0.49422597]
["bitfinex","ETHUSD",1672860516687,27.98052666,1256.3,1256.1,0.49422597]
["bitfinex","ETHUSD",1672860516918,20.02106666,1256.3,1256.1,0.49422597]
["bitfinex","ETHUSD",1672860517143,1.75749621,1256.3,1256.1,0.49422597]
["bitfinex","ETHUSD",1672860517310,1.75749621,1256.3,1256.1,8.45536597]
["bitfinex","ETHUSD",1672860517531,1.75749621,1256.2,1256.1,0.59322597]
["bitfinex","ETHUSD",1672860517733,1.75749621,1256.2,1256.1,0.49422597]
["bitfinex","ETHUSD",1672860517734,4.69832666,1256.2,1256.1,0.49422597]
["bitfinex","ETHUSD",1672860517950,12.65883666,1256.2,1256.1,0.49422597]
["bitfinex","ETHUSD",1672860518145,12.06133666,1256.2,1256.1,0.47568802]
["bitfinex","ETHUSD",1672860518348,22.53976133,1256.2,1256.1,0.47568802]
["bitfinex","ETHUSD",1672860518806,22.53976133,1256.2,1256.1,0.38299963]
["bitfinex","ETHUSD",1672860519438,30.50027133,1256.2,1256.1,0.38299963]
["bitfinex","ETHUSD",1672860519623,22.53976133,1256.2,1256.1,0.38299963]
["bitfinex","ETHUSD",1672860519979,22.53976133,1256.2,1256.0,0.38299963]
["bitfinex","ETHUSD",1672860520197,6.61874133,1256.2,1256.0,0.38299963]
["bitfinex","ETHUSD",1672860520362,1.75749621,1256.2,1256.0,0.38299963]
["bitfinex","ETHUSD",1672860520772,17.67851621,1256.2,1256.0,0.38299963]
["bitfinex","ETHUSD",1672860520946,25.63902621,1256.2,1256.0,0.38299963]
["bitfinex","ETHUSD",1672860521306,27.98235666,1256.2,1256.0,0.38299963]
["bitfinex","ETHUSD",1672860521516,32.09237333,1256.2,1256.0,0.38299963]
["bitfinex","ETHUSD",1672860522381,1.75749621,1256.1,1256.0,0.38299963]
["bitfinex","ETHUSD",1672860522580,27.98424666,1256.1,1256.0,0.36921219]
["bitfinex","ETHUSD",1672860522789,21.79237351,1256.1,1256.0,0.36921219]
["bitfinex","ETHUSD",1672860523045,25.53699514,1256.1,1256.0,0.36921219]
["bitfinex","ETHUSD",1672860523358,33.49813514,1256.1,1255.8,0.36921219]
["bitfinex","ETHUSD",1672860523574,1.75975847,1255.9,1255.8,0.36921219]
["bitfinex","ETHUSD",1672860523789,26.23357463,1255.9,1255.8,0.36921219]
["bitfinex","ETHUSD",1672860523931,13.83561769,1255.9,1255.8,0.36921219]
["bitfinex","ETHUSD",1672860524311,26.49357644,1255.9,1255.8,0.36921219]
["bitfinex","ETHUSD",1672860524460,12.91457458,1255.9,1255.5,11.33396219]
["bitfinex","ETHUSD",1672860524669,2.35699387,1255.8,1255.5,0.099]
["bitfinex","ETHUSD",1672860524977,10.32012387,1255.8,1255.4,3.29582988]
["bitfinex","ETHUSD",1672860525190,6.34614338,1255.8,1255.4,3.29582988]
["bitfinex","ETHUSD",1672860525456,1.75929387,1255.7,1255.4,3.4710941]
["bitfinex","ETHUSD",1672860525872,0.002,1255.7,1255.5,3.0]
["bitfinex","ETHUSD",1672860526201,0.5977,1255.8,1255.5,24.26892951]
["bitfinex","ETHUSD",1672860526388,17.67431201,1255.9,1255.5,24.37032699]
["bitfinex","ETHUSD",1672860526563,15.26249387,1255.9,1255.5,24.37032699]
["bitfinex","ETHUSD",1672860526777,10.26249387,1255.9,1255.5,24.37032699]
["bitfinex","ETHUSD",1672860527228,2.35699387,1255.9,1255.5,32.33527699]
["bitfinex","ETHUSD",1672860527439,1.75929387,1255.9,1255.6,1.35]
["bitfinex","ETHUSD",1672860527654,1.75929387,1255.9,1255.7,19.91816661]
["bitfinex","ETHUSD",1672860527874,9.72170387,1255.9,1255.7,0.1013971]
["bitfinex","ETHUSD",1672860528185,9.72170387,1255.9,1255.6,4.35]
["bitfinex","ETHUSD",1672860528186,20.03033201,1255.9,1255.6,4.35]
["bitfinex","ETHUSD",1672860528447,20.02993201,1255.9,1255.6,3.0]
["bitfinex","ETHUSD",1672860529075,17.68600387,1255.8,1255.5,16.8289]
["bitfinex","ETHUSD",1672860529237,12.06828201,1255.8,1255.5,16.8289]
["bitfinex","ETHUSD",1672860529450,20.03134201,1255.8,1255.5,16.8289]
["bitfinex","ETHUSD",1672860529769,12.06817201,1255.8,1255.5,16.8289]
["bitfinex","ETHUSD",1672860530192,12.06817201,1255.8,1255.5,24.79376]
["bitfinex","ETHUSD",1672860530607,1.75929387,1255.7,1255.5,0.099]
["bitfinex","ETHUSD",1672860530825,23.89293,1255.6,1255.4,3.5700941]
["bitfinex","ETHUSD",1672860531014,15.92862,1255.6,1255.4,3.4710941]
["bitfinex","ETHUSD",1672860531364,3.1063612,1255.6,1255.4,3.4710941]
["bitfinex","ETHUSD",1672860531537,0.5978,1255.6,1255.4,3.4710941]
["bitfinex","ETHUSD",1672860531747,7.96439,1255.6,1255.4,3.4710941]
["bitfinex","ETHUSD",1672860532037,23.89309,1255.6,1255.4,3.4710941]
["bitfinex","ETHUSD",1672860532433,25.65238387,1255.6,1255.4,3.4710941]
["bitfinex","ETHUSD",1672860532899,23.89309,1255.6,1255.4,3.4710941]
["bitfinex","ETHUSD",1672860533109,29.31497207,1255.6,1255.4,3.4710941]
["bitfinex","ETHUSD",1672860533587,27.5556782,1255.6,1255.4,3.4710941]
["bitfinex","ETHUSD",1672860533751,3.98914951,1255.5,1255.4,3.4710941]
["bitfinex","ETHUSD",1672860533959,7.69634338,1255.5,1255.4,3.4710941]
["bitfinex","ETHUSD",1672860534173,31.59119338,1255.5,1255.4,3.4710941]
["bitfinex","ETHUSD",1672860534381,23.29404706,1255.5,1255.4,3.4710941]
["bitfinex","ETHUSD",1672860534642,26.29404706,1255.5,1255.4,3.4710941]
["bitfinex","ETHUSD",1672860534963,29.53762493,1255.5,1255.4,3.4710941]
["bitfinex","ETHUSD",1672860535276,37.50257493,1255.5,1255.4,3.4710941]
["bitfinex","ETHUSD",1672860535486,3.0,1255.3,1255.2,0.099]
["bitfinex","ETHUSD",1672860535844,1.45545901,1255.2,1255.1,0.014]
["bitfinex","ETHUSD",1672860536019,23.31530852,1255.2,1255.1,0.014]
["bitfinex","ETHUSD",1672860536406,26.31530852,1255.2,1255.1,0.014]
["bitfinex","ETHUSD",1672860537054,23.34845852,1255.2,1255.1,0.014]
["bitfinex","ETHUSD",1672860537436,31.31530852,1255.2,1255.1,0.014]
["bitfinex","ETHUSD",1672860537805,15.14380137,1255.2,1255.1,0.014]
["bitfinex","ETHUSD",1672860537965,23.11065137,1255.2,1255.1,0.014]
["bitfinex","ETHUSD",1672860538171,19.12150186,1255.2,1255.1,0.014]
["bitfinex","ETHUSD",1672860538379,15.02030901,1255.2,1255.1,0.014]
["bitfinex","ETHUSD",1672860539380,34.94315852,1255.2,1255.1,0.014]
["bitfinex","ETHUSD",1672860540303,22.98715901,1255.2,1255.1,0.014]
["bitfinex","ETHUSD",1672860540518,7.05345901,1255.2,1255.1,0.014]
["bitfinex","ETHUSD",1672860540946,15.02030901,1255.2,1255.1,0.014]
["bitfinex","ETHUSD",1672860541124,18.40066891,1255.2,1255.1,0.014]
["bitfinex","ETHUSD",1672860541343,7.05345901,1255.2,1255.1,0.014]
["bitfinex","ETHUSD",1672860541551,15.02030901,1255.2,1255.1,0.014]
["bitfinex","ETHUSD",1672860541774,22.98715901,1255.2,1255.1,0.014]
["bitfinex","ETHUSD",1672860542197,34.34515852,1255.2,1255.1,0.014]
["bitfinex","ETHUSD",1672860542828,3.0,1255.1,1255.0,0.13926422]
["bitfinex","ETHUSD",1672860543051,5.0,1255.1,1255.0,0.13926422]
["bitfinex","ETHUSD",1672860543268,20.93498,1255.1,1255.0,0.13926422]
["bitfinex","ETHUSD",1672860543847,5.0,1255.1,1255.0,0.13926422]
["bitfinex","ETHUSD",1672860545328,12.96749,1255.1,1255.0,0.13926422]
["bitfinex","ETHUSD",1672860545906,5.0,1255.1,1255.0,0.13926422]
["bitfinex","ETHUSD",1672860546296,5.0,1255.1,1255.0,8.10738422]
["bitfinex","ETHUSD",1672860546485,5.0,1255.1,1255.0,0.23826422]
["bitfinex","ETHUSD",1672860546692,5.0,1255.1,1255.0,1.33926422]
["bitfinex","ETHUSD",1672860546952,5.0,1255.1,1255.0,9.30738422]
["bitfinex","ETHUSD",1672860547176,0.32145901,1255.2,1255.0,9.40638422]
["bitfinex","ETHUSD",1672860547355,0.25545901,1255.2,1255.0,17.37450422]
["bitfinex","ETHUSD",1672860547565,0.25545901,1255.2,1255.0,9.40638422]
["bitfinex","ETHUSD",1672860547908,28.14618852,1255.2,1255.0,0.23826422]
["bitfinex","ETHUSD",1672860548058,28.14618852,1255.2,1255.0,0.22926422]
["bitfinex","ETHUSD",1672860548059,27.89161951,1255.1,1255.0,0.22926422]
["bitfinex","ETHUSD",1672860548426,27.89161951,1255.1,1255.0,0.13926422]
["bitfinex","ETHUSD",1672860548427,19.92412951,1255.1,1255.0,0.13926422]
["bitfinex","ETHUSD",1672860548640,24.92412951,1255.1,1255.0,0.08926422]
["bitfinex","ETHUSD",1672860548792,8.98914951,1255.1,1255.0,0.08926422]
["bitfinex","ETHUSD",1672860549003,5.0,1255.1,1255.0,0.08926422]
["bitfinex","ETHUSD",1672860549642,12.96749,1255.1,1255.0,0.08926422]
["bitfinex","ETHUSD",1672860549897,5.0,1255.1,1255.0,0.08926422]
["bitfinex","ETHUSD",1672860550057,5.0,1255.1,1255.0,8.05738422]
["bitfinex","ETHUSD",1672860550260,5.0,1255.1,1255.0,0.18826422]
["bitfinex","ETHUSD",1672860550261,12.96749,1255.1,1255.0,0.18826422]
["bitfinex","ETHUSD",1672860550466,34.22051441,1255.1,1255.0,0.08926422]
["bitfinex","ETHUSD",1672860550677,26.25302441,1255.1,1255.0,0.08926422]
["bitfinex","ETHUSD",1672860551501,26.25302441,1255.1,1254.9,0.72153498]
["bitfinex","ETHUSD",1672860551502,39.83855216,1255.1,1254.9,0.72153498]
["bitfinex","ETHUSD",1672860551654,38.44522902,1255.0,1254.9,0.72153498]
["bitfinex","ETHUSD",1672860551856,7.99,1254.9,1254.7,0.17349606]
["bitfinex","ETHUSD",1672860552070,7.99,1254.9,1254.7,9.606e-05]
["bitfinex","ETHUSD",1672860552071,44.01031951,1254.8,1254.7,9.606e-05]
["bitfinex","ETHUSD",1672860552329,44.01031951,1254.8,1254.5,0.18476021]
["bitfinex","ETHUSD",1672860552330,23.91198,1254.6,1254.5,0.18476021]
["bitfinex","ETHUSD",1672860552539,25.62146951,1254.6,1254.5,0.18476021]
["bitfinex","ETHUSD",1672860552808,30.71775446,1254.6,1254.5,0.18476021]
["bitfinex","ETHUSD",1672860553058,35.94775446,1254.6,1254.5,0.18476021]
["bitfinex","ETHUSD",1672860553264,44.29175446,1254.6,1254.5,0.18476021]
["bitfinex","ETHUSD",1672860553476,18.42643446,1254.6,1254.5,0.18476021]
["bitfinex","ETHUSD",1672860554020,26.39709446,1254.6,1254.5,0.18476021]
["bitfinex","ETHUSD",1672860554252,42.71175446,1254.6,1254.5,0.18476021]
["bitfinex","ETHUSD",1672860554377,35.94775446,1254.6,1254.5,2.1e-07]
["bitfinex","ETHUSD",1672860554592,19.77643446,1254.6,1254.5,2.1e-07]
["bitfinex","ETHUSD",1672860554862,35.71775446,1254.6,1254.5,2.1e-07]
["bitfinex","ETHUSD",1672860555015,35.71775446,1254.6,1254.3,0.7304614]
["bitfinex","ETHUSD",1672860555016,3.0,1254.5,1253.7,4.0184614]
["bitfinex","ETHUSD",1672860555228,14.0,1254.1,1254.0,0.099]
["bitfinex","ETHUSD",1672860555484,13.113,1254.0,1253.5,0.0045418]
["bitfinex","ETHUSD",1672860555673,3.98914951,1253.6,1253.5,0.0045418]
["bitfinex","ETHUSD",1672860555879,8.344,1253.6,1253.5,0.0045418]
["bitfinex","ETHUSD",1672860556074,4.835,1253.7,1253.5,0.0045418]
["bitfinex","ETHUSD",1672860556075,0.066,1253.7,1253.5,0.0045418]
["bitfinex","ETHUSD",1672860556282,3.98914951,1253.7,1253.6,1.18840268]
["bitfinex","ETHUSD",1672860556541,3.6647,1253.8,1253.6,1.18840268]
["bitfinex","ETHUSD",1672860556695,7.39986943,1253.8,1253.6,1.18840268]
["bitfinex","ETHUSD",1672860556903,7.73573645,1253.8,1253.6,1.18840268]
["bitfinex","ETHUSD",1672860557187,7.73573645,1253.8,1253.5,0.0045418]
["bitfinex","ETHUSD",1672860557188,3.0,1253.6,1253.5,0.0045418]
["bitfinex","ETHUSD",1672860557322,47.26320951,1253.6,1253.5,0.0045418]
["bitfinex","ETHUSD",1672860557536,16.113,1253.5,1253.3,0.63831]
["bitfinex","ETHUSD",1672860557801,28.28972951,1253.4,1253.3,0.63831]
["bitfinex","ETHUSD",1672860557952,31.20772951,1253.4,1253.3,0.63831]
["bitfinex","ETHUSD",1672860558168,31.20772951,1253.4,1253.0,0.3187714]
["bitfinex","ETHUSD",1672860558169,8.344,1253.2,1253.0,0.3187714]
["bitfinex","ETHUSD",1672860558389,12.56314951,1253.1,1253.0,0.3187714]
["bitfinex","ETHUSD",1672860558611,12.56314951,1253.1,1252.5,3.091]
["bitfinex","ETHUSD",1672860558612,31.17893508,1253.1,1252.6,1.35]
["bitfinex","ETHUSD",1672860558849,9.60695,1253.2,1252.7,14.0]
["bitfinex","ETHUSD",1672860558850,0.066,1253.2,1252.7,14.0]
["bitfinex","ETHUSD",1672860559060,0.066,1253.5,1253.1,3.16941703]
["bitfinex","ETHUSD",1672860559274,3.98914951,1253.5,1253.1,11.14961703]
["bitfinex","ETHUSD",1672860559427,0.5989,1253.4,1253.1,19.22881703]
["bitfinex","ETHUSD",1672860559636,7.493,1253.6,1253.1,3.26841703]
["bitfinex","ETHUSD",1672860559637,0.5988,1253.5,1253.1,3.26841703]
["bitfinex","ETHUSD",1672860560016,0.5988,1253.5,1253.1,11.09959703]
["bitfinex","ETHUSD",1672860560323,0.5988,1253.5,1253.1,3.21841703]
["bitfinex","ETHUSD",1672860560324,3.98914951,1253.4,1253.1,3.21841703]
["bitfinex","ETHUSD",1672860560542,0.5988,1253.5,1253.1,3.21841703]
["bitfinex","ETHUSD",1672860560543,3.98914951,1253.3,1253.1,3.11941703]
["bitfinex","ETHUSD",1672860560729,3.7338,1253.5,1253.1,3.11941703]
["bitfinex","ETHUSD",1672860560730,3.135,1253.4,1253.1,3.11941703]
["bitfinex","ETHUSD",1672860561057,3.98914951,1253.4,1253.1,3.11941703]
["bitfinex","ETHUSD",1672860561270,3.98914951,1253.4,1253.1,19.07977703]
["bitfinex","ETHUSD",1672860561487,0.066,1253.5,1253.1,19.17877703]
["bitfinex","ETHUSD",1672860561696,0.028,1253.3,1253.1,20.52377703]
["bitfinex","ETHUSD",1672860562079,0.028,1253.3,1253.2,2.687]
["bitfinex","ETHUSD",1672860562268,5.0,1253.7,1253.3,3.0]
["bitfinex","ETHUSD",1672860562479,5.0,1253.7,1253.4,23.93451]
["bitfinex","ETHUSD",1672860562852,3.7305,1254.1,1253.6,3.0]
["bitfinex","ETHUSD",1672860562853,0.09,1254.1,1253.6,3.0]
["bitfinex","ETHUSD",1672860563014,4.636,1254.5,1253.7,4.342]
["bitfinex","ETHUSD",1672860563229,4.48,1254.5,1253.8,3.0]
["bitfinex","ETHUSD",1672860563481,4.48,1254.5,1254.0,23.92323]
["bitfinex","ETHUSD",1672860563482,0.5983,1254.5,1254.0,23.92323]
["bitfinex","ETHUSD",1672860563673,3.066,1254.6,1254.0,24.02223]
["bitfinex","ETHUSD",1672860563674,3.5983,1254.6,1254.0,24.02223]
["bitfinex","ETHUSD",1672860563863,18.9483,1254.6,1254.0,0.099]
["bitfinex","ETHUSD",1672860564067,1.35,1254.5,1253.9,7.9751]
["bitfinex","ETHUSD",1672860564258,1.35,1254.5,1254.1,3.0]
["bitfinex","ETHUSD",1672860564473,5.0143,1254.6,1254.0,16.04775]
["bitfinex","ETHUSD",1672860564681,4.9483,1254.6,1254.0,0.099]
["bitfinex","ETHUSD",1672860564949,4.9483,1254.6,1254.0,7.97436]
["bitfinex","ETHUSD",1672860564950,14.0,1254.5,1254.0,7.97436]
["bitfinex","ETHUSD",1672860565163,7.21573,1254.6,1254.0,16.01884]
["bitfinex","ETHUSD",1672860565309,0.5983,1254.6,1254.1,3.0]
["bitfinex","ETHUSD",1672860565634,26.864,1254.8,1254.2,25.26867]
["bitfinex","ETHUSD",1672860565635,3.135,1254.8,1254.2,25.26867]
["bitfinex","ETHUSD",1672860565845,0.7964614,1254.9,1254.2,29.32781951]
["bitfinex","ETHUSD",1672860566098,0.7304614,1254.9,1254.3,3.98914951]
["bitfinex","ETHUSD",1672860566421,0.5982,1254.8,1254.4,7.97149]
["bitfinex","ETHUSD",1672860566588,0.5982,1254.8,1254.4,8.04149]
["bitfinex","ETHUSD",1672860566784,4.58734951,1254.8,1254.4,16.01342]
["bitfinex","ETHUSD",1672860567260,5.4257306,1254.8,1254.4,16.01342]
["bitfinex","ETHUSD",1672860568038,5.4277306,1254.8,1254.4,16.01042]
["bitfinex","ETHUSD",1672860568253,1.43858109,1254.8,1254.4,16.01042]
["bitfinex","ETHUSD",1672860568523,1.3285614,1254.9,1254.4,16.01342]
["bitfinex","ETHUSD",1672860568689,0.7304614,1254.9,1254.6,23.91162]
["bitfinex","ETHUSD",1672860568907,0.7304614,1254.9,1254.6,0.07]
["bitfinex","ETHUSD",1672860569219,0.7304614,1254.9,1254.5,12.31269]
["bitfinex","ETHUSD",1672860569220,0.7304614,1254.9,1254.5,8.0413]
["bitfinex","ETHUSD",1672860570056,0.7304614,1254.9,1254.5,16.0126]
["bitfinex","ETHUSD",1672860570252,0.7304614,1254.9,1254.6,3.0]
["bitfinex","ETHUSD",1672860570457,0.7304614,1254.9,1254.7,15.94006]
["bitfinex","ETHUSD",1672860570720,0.7304614,1254.9,1254.7,16.01006]
["bitfinex","ETHUSD",1672860571070,0.7304614,1254.9,1254.7,0.07]
["bitfinex","ETHUSD",1672860571071,3.98914951,1254.8,1254.7,0.07]
["bitfinex","ETHUSD",1672860571198,3.98914951,1254.8,1254.3,0.06900001]
["bitfinex","ETHUSD",1672860571199,35.0260906,1254.8,1254.3,0.06900001]
["bitfinex","ETHUSD",1672860571409,11.98914951,1254.7,1254.3,15.94503]
["bitfinex","ETHUSD",1672860571621,8.0,1254.7,1254.3,16.01403001]
["bitfinex","ETHUSD",1672860571878,9.34751611,1254.7,1254.3,16.01403001]
["bitfinex","ETHUSD",1672860572249,9.34751611,1254.7,1254.3,8.04146001]
["bitfinex","ETHUSD",1672860572477,13.33666562,1254.7,1254.3,0.06900001]
["bitfinex","ETHUSD",1672860572715,21.30669562,1254.7,1254.2,8.04216001]
["bitfinex","ETHUSD",1672860572895,13.33666562,1254.7,1254.3,2.5]
["bitfinex","ETHUSD",1672860573105,13.33666562,1254.7,1254.2,16.01454001]
["bitfinex","ETHUSD",1672860573313,3.98914951,1254.6,1254.2,8.04177001]
["bitfinex","ETHUSD",1672860573524,5.62281607,1254.6,1254.2,8.04177001]
["bitfinex","ETHUSD",1672860573737,6.22111607,1254.6,1254.2,8.04177001]
["bitfinex","ETHUSD",1672860575230,9.22111607,1254.6,1254.2,8.04177001]
["bitfinex","ETHUSD",1672860575617,3.0,1254.2,1253.9,0.2120795]
["bitfinex","ETHUSD",1672860575988,3.0,1254.2,1253.9,8.1869695]
["bitfinex","ETHUSD",1672860575989,0.69891495,1254.2,1253.9,8.1869695]
["bitfinex","ETHUSD",1672860576200,3.5984,1254.4,1253.9,16.2610795]
["bitfinex","ETHUSD",1672860576350,3.0,1254.3,1253.9,16.2610795]
["bitfinex","ETHUSD",1672860576790,6.98914951,1254.3,1253.9,0.3110795]
["bitfinex","ETHUSD",1672860577003,3.98914951,1254.2,1253.9,0.2120795]
["bitfinex","ETHUSD",1672860577292,6.98914951,1254.2,1253.9,0.2120795]
["bitfinex","ETHUSD",1672860577935,3.98914951,1254.1,1253.9,0.2120795]
["bitfinex","ETHUSD",1672860578157,6.98914951,1254.0,1253.9,0.2120795]
["bitfinex","ETHUSD",1672860578393,34.79070951,1254.0,1253.9,0.2120795]
["bitfinex","ETHUSD",1672860578714,37.79070951,1254.0,1253.9,0.2120795]
["bitfinex","ETHUSD",1672860578925,42.79070951,1254.0,1253.9,0.2120795]
["bitfinex","ETHUSD",1672860579305,18.49774951,1254.0,1253.9,0.2120795]
["bitfinex","ETHUSD",1672860579524,22.00244816,1254.0,1253.9,0.2120795]
["bitfinex","ETHUSD",1672860579717,29.97692816,1254.0,1253.9,0.2120795]
["bitfinex","ETHUSD",1672860579923,37.95140816,1254.0,1253.9,0.2120795]
["bitfinex","ETHUSD",1672860580134,37.95140816,1254.0,1253.9,0.2020795]
["bitfinex","ETHUSD",1672860580927,13.32244816,1254.0,1253.9,0.2020795]
["bitfinex","ETHUSD",1672860581208,5.0,1254.0,1253.9,17.3022995]
["bitfinex","ETHUSD",1672860581384,5.0,1254.0,1253.9,17.4012995]
["bitfinex","ETHUSD",1672860581594,5.0,1254.0,1253.9,9.4261895]
["bitfinex","ETHUSD",1672860581743,5.0,1254.0,1253.9,0.2510795]
["bitfinex","ETHUSD",1672860581951,5.0,1254.0,1253.9,0.1520795]
["bitfinex","ETHUSD",1672860582215,0.066,1254.1,1253.9,0.1520795]
["bitfinex","ETHUSD",1672860582442,0.5985,1254.2,1253.9,0.1520795]
["bitfinex","ETHUSD",1672860582611,7.44632801,1254.2,1253.9,0.1520795]
["bitfinex","ETHUSD",1672860583004,15.41963801,1254.2,1253.9,0.1520795]
["bitfinex","ETHUSD",1672860583478,3.98914951,1254.1,1253.9,0.1520795]
["bitfinex","ETHUSD",1672860583651,19.93721951,1254.1,1253.9,0.1520795]
["bitfinex","ETHUSD",1672860583855,5.33914951,1254.0,1253.9,0.1520795]
["bitfinex","ETHUSD",1672860584065,9.16774951,1254.0,1253.9,0.1520795]
["bitfinex","ETHUSD",1672860584274,8.93774951,1254.0,1253.9,0.1520795]
["bitfinex","ETHUSD",1672860584536,7.58774951,1254.0,1253.9,0.1520795]
["bitfinex","ETHUSD",1672860584853,9.58774951,1254.0,1253.9,0.1520795]
["bitfinex","ETHUSD",1672860585004,10.58986399,1254.0,1253.9,0.1520795]
["bitfinex","ETHUSD",1672860585215,9.99126399,1254.0,1253.9,1.3520795]
["bitfinex","ETHUSD",1672860585461,4.99126399,1254.0,1253.9,1.3520795]
["bitfinex","ETHUSD",1672860585671,4.99126399,1254.0,1253.9,0.1520795]
["bitfinex","ETHUSD",1672860585886,3.98914951,1254.0,1253.9,0.1520795]
["bitfinex","ETHUSD",1672860586598,3.98914951,1254.0,1253.9,8.1271895]
["bitfinex","ETHUSD",1672860586811,0.6645,1254.1,1253.9,16.2012995]
["bitfinex","ETHUSD",1672860587162,3.98914951,1254.1,1253.9,24.1764095]
["bitfinex","ETHUSD",1672860587310,2.9246785,1254.2,1253.9,24.1764095]
["bitfinex","ETHUSD",1672860587520,3.98914951,1254.2,1253.9,24.1764095]
["bitfinex","ETHUSD",1672860587993,3.98914951,1254.2,1253.9,8.2261895]
["bitfinex","ETHUSD",1672860588203,3.98914951,1254.2,1253.9,0.2510795]
["bitfinex","ETHUSD",1672860588359,3.98914951,1254.2,1253.9,0.1520795]
["bitfinex","ETHUSD",1672860588360,7.97448,1254.0,1253.9,0.1520795]
["bitfinex","ETHUSD",1672860588573,21.93188946,1254.0,1253.9,0.1520795]
["bitfinex","ETHUSD",1672860588872,43.84796946,1254.0,1253.9,0.1520795]
["bitfinex","ETHUSD",1672860589081,48.84796946,1254.0,1253.9,0.13687156]
["bitfinex","ETHUSD",1672860589268,11.344,1253.9,1253.7,0.20282341]
["bitfinex","ETHUSD",1672860589476,11.96489951,1253.8,1253.7,0.20282341]
["bitfinex","ETHUSD",1672860589716,4.58784951,1253.8,1253.7,0.20282341]
["bitfinex","ETHUSD",1672860589937,1.342,1254.0,1253.7,1.40282341]
["bitfinex","ETHUSD",1672860590098,13.98948416,1254.1,1253.8,6.98914951]
["bitfinex","ETHUSD",1672860590099,0.066,1254.1,1253.8,6.98914951]
["bitfinex","ETHUSD",1672860590452,11.25536603,1254.6,1254.0,1.342]
["bitfinex","ETHUSD",1672860590606,12.97691192,1254.6,1254.1,23.92007]
["bitfinex","ETHUSD",1672860590811,11.2300923,1254.6,1254.1,24.01907]
["bitfinex","ETHUSD",1672860591026,3.0,1254.5,1254.1,24.01907]
["bitfinex","ETHUSD",1672860591263,4.42300923,1254.5,1254.1,24.01907]
["bitfinex","ETHUSD",1672860591459,5.58755564,1254.5,1254.1,24.01907]
["bitfinex","ETHUSD",1672860591709,4.42300923,1254.5,1254.1,24.01907]
["bitfinex","ETHUSD",1672860591921,5.58755564,1254.5,1254.1,24.01907]
["bitfinex","ETHUSD",1672860592289,2.58755564,1254.5,1254.1,24.01907]
["bitfinex","ETHUSD",1672860592525,4.69891192,1254.6,1254.2,3.0]
["bitfinex","ETHUSD",1672860592704,1.16454641,1254.6,1254.3,15.94488]
["bitfinex","ETHUSD",1672860592914,1.16454641,1254.6,1254.3,16.04401]
["bitfinex","ETHUSD",1672860592915,3.0,1254.5,1254.3,16.04401]
["bitfinex","ETHUSD",1672860593154,1.16454641,1254.5,1254.3,0.099]
["bitfinex","ETHUSD",1672860593385,1.6951923,1254.5,1254.2,16.04508]
["bitfinex","ETHUSD",1672860593555,1.6951923,1254.5,1254.2,0.099]
["bitfinex","ETHUSD",1672860593767,1.16454641,1254.4,1254.1,7.97365]
["bitfinex","ETHUSD",1672860594088,1.16454641,1254.4,1254.1,0.099]
["bitfinex","ETHUSD",1672860594089,2.91136603,1254.4,1254.1,0.099]
["bitfinex","ETHUSD",1672860594446,2.91136603,1254.4,1254.0,9.3159]
["bitfinex","ETHUSD",1672860594447,12.19890651,1254.4,1254.0,1.441]
["bitfinex","ETHUSD",1672860594602,12.19890651,1254.4,1254.0,1.342]
["bitfinex","ETHUSD",1672860594971,4.16454641,1254.3,1254.0,9.31637]
["bitfinex","ETHUSD",1672860595286,4.16454641,1254.3,1254.0,1.441]
["bitfinex","ETHUSD",1672860595441,16.01476596,1254.3,1254.0,1.342]
["bitfinex","ETHUSD",1672860595655,1.354,1254.1,1254.0,1.342]
["bitfinex","ETHUSD",1672860596065,0.6645,1254.2,1254.0,9.31648]
["bitfinex","ETHUSD",1672860596388,0.5985,1254.2,1254.0,1.441]
["bitfinex","ETHUSD",1672860596612,5.75219592,1254.2,1254.0,1.342]
["bitfinex","ETHUSD",1672860597244,0.5985,1254.2,1254.0,25.26539]
["bitfinex","ETHUSD",1672860597546,2.98994634,1254.3,1254.0,28.42904541]
["bitfinex","ETHUSD",1672860597547,1.16454641,1254.3,1254.0,28.42904541]
["bitfinex","ETHUSD",1672860597757,1.23054641,1254.4,1254.0,28.42904541]
["bitfinex","ETHUSD",1672860597923,3.98914951,1254.4,1254.0,28.42904541]
["bitfinex","ETHUSD",1672860598135,5.15369592,1254.4,1254.0,28.42904541]
["bitfinex","ETHUSD",1672860598351,3.98914951,1254.3,1254.0,28.42904541]
["bitfinex","ETHUSD",1672860598600,3.98914951,1254.3,1254.0,17.38991]
["bitfinex","ETHUSD",1672860598770,3.98914951,1254.3,1254.0,17.87010674]
["bitfinex","ETHUSD",1672860598976,1.23054641,1254.4,1254.0,17.87010674]
["bitfinex","ETHUSD",1672860599191,5.15369592,1254.4,1254.0,17.87010674]
["bitfinex","ETHUSD",1672860599409,5.15369592,1254.4,1254.0,25.84458674]
["bitfinex","ETHUSD",1672860599615,1.16454641,1254.3,1254.0,29.22649641]
["bitfinex","ETHUSD",1672860599852,2.97736603,1254.4,1254.0,29.22649641]
["bitfinex","ETHUSD",1672860600035,0.08000001,1254.3,1254.0,29.22649641]
["bitfinex","ETHUSD",1672860600246,1.24454642,1254.3,1254.0,29.22649641]
["bitfinex","ETHUSD",1672860600486,3.98914951,1254.2,1254.0,1.92119674]
["bitfinex","ETHUSD",1672860600805,3.98914951,1254.2,1254.0,1.342]
["bitfinex","ETHUSD",1672860600806,5.26914952,1254.1,1254.0,1.342]
["bitfinex","ETHUSD",1672860601227,6.43369593,1254.1,1254.0,1.342]
["bitfinex","ETHUSD",1672860601379,5.26914952,1254.1,1254.0,1.342]
["bitfinex","ETHUSD",1672860601593,6.43369593,1254.1,1254.0,1.342]
["bitfinex","ETHUSD",1672860601910,6.59125677,1254.1,1254.0,17.29096]
["bitfinex","ETHUSD",1672860602122,6.98051555,1254.1,1254.0,1.441]
["bitfinex","ETHUSD",1672860602397,6.98051555,1254.1,1254.0,1.342]
["bitfinex","ETHUSD",1672860602398,24.60610838,1254.1,1254.0,1.342]
["bitfinex","ETHUSD",1672860602553,23.82425797,1254.1,1254.0,1.342]
["bitfinex","ETHUSD",1672860602762,31.79809797,1254.1,1254.0,1.342]
["bitfinex","ETHUSD",1672860603000,14.455,1254.0,1253.7,0.20282341]
["bitfinex","ETHUSD",1672860603211,14.08794696,1253.8,1253.7,0.20282341]
["bitfinex","ETHUSD",1672860603377,36.13460983,1253.8,1253.7,0.20282341]
["bitfinex","ETHUSD",1672860603593,11.344,1253.7,1253.6,0.19265155]
["bitfinex","ETHUSD",1672860603924,18.4505464,1253.7,1253.6,0.19265155]
["bitfinex","ETHUSD",1672860604154,7.1065464,1253.7,1253.6,0.19265155]
["bitfinex","ETHUSD",1672860604490,9.58784951,1253.7,1253.6,0.19265155]
["bitfinex","ETHUSD",1672860604644,8.98914951,1253.7,1253.6,0.19265155]
["bitfinex","ETHUSD",1672860604859,10.62740219,1253.7,1253.6,0.19265155]
["bitfinex","ETHUSD",1672860605064,11.79709908,1253.7,1253.6,0.11265154]
["bitfinex","ETHUSD",1672860605531,12.02709908,1253.7,1253.6,0.11265154]
["bitfinex","ETHUSD",1672860605902,32.25780141,1253.7,1253.6,0.11265154]
["bitfinex","ETHUSD",1672860606163,50.14025453,1253.7,1253.6,0.11265154]
["bitfinex","ETHUSD",1672860606387,47.8005246,1253.7,1253.6,0.06265154]
["bitfinex","ETHUSD",1672860606692,25.90638209,1253.7,1253.6,0.06265154]
["bitfinex","ETHUSD",1672860606908,31.24417023,1253.7,1253.6,0.06265154]
["bitfinex","ETHUSD",1672860607128,47.19693023,1253.7,1253.6,0.06265154]
["bitfinex","ETHUSD",1672860607279,3.0,1253.6,1253.3,0.19265155]
["bitfinex","ETHUSD",1672860607687,5.38730901,1253.5,1253.3,0.19265155]
["bitfinex","ETHUSD",1672860607862,3.98914951,1253.4,1253.3,0.19265155]
["bitfinex","ETHUSD",1672860608599,3.98914951,1253.4,1253.3,8.17158155]
["bitfinex","ETHUSD",1672860608600,5.0,1253.4,1253.3,8.17158155]
["bitfinex","ETHUSD",1672860608814,5.0,1253.4,1253.3,16.24951155]
["bitfinex","ETHUSD",1672860609167,5.0,1253.4,1253.3,0.29165155]
["bitfinex","ETHUSD",1672860609431,5.0,1253.4,1253.3,0.19265155]
["bitfinex","ETHUSD",1672860609809,4.55562951,1253.4,1253.3,0.19265155]
["bitfinex","ETHUSD",1672860610634,18.70207901,1253.4,1253.3,0.19265155]
["bitfinex","ETHUSD",1672860610845,8.98914951,1253.4,1253.3,0.19265155]
["bitfinex","ETHUSD",1672860611712,5.0,1253.4,1253.3,24.12944155]
["bitfinex","ETHUSD",1672860611914,5.0,1253.4,1253.3,0.29165155]
["bitfinex","ETHUSD",1672860612124,6.1681595,1253.4,1253.3,0.19265155]
["bitfinex","ETHUSD",1672860612320,5.0,1253.4,1253.3,0.19265155]
["bitfinex","ETHUSD",1672860612776,5.0,1253.4,1253.3,24.12944155]
["bitfinex","ETHUSD",1672860612988,5.0,1253.4,1253.3,27.44920371]
["bitfinex","ETHUSD",1672860613205,0.066,1253.5,1253.3,27.44920371]
["bitfinex","ETHUSD",1672860613484,2.98639875,1253.8,1253.3,27.44920371]
["bitfinex","ETHUSD",1672860613806,3.98914951,1253.7,1253.3,27.39920371]
["bitfinex","ETHUSD",1672860614161,5.15730901,1253.7,1253.3,27.39920371]
["bitfinex","ETHUSD",1672860614331,6.90954826,1253.7,1253.3,27.39920371]
["bitfinex","ETHUSD",1672860614542,5.15730901,1253.6,1253.3,0.24165155]
["bitfinex","ETHUSD",1672860614897,17.10214951,1253.5,1253.3,0.14265155]
["bitfinex","ETHUSD",1672860615109,12.33314951,1253.4,1253.3,0.14265155]
["bitfinex","ETHUSD",1672860615259,13.50130901,1253.4,1253.3,0.14265155]
["bitfinex","ETHUSD",1672860615471,16.36783384,1253.4,1253.3,0.14265155]
["bitfinex","ETHUSD",1672860615792,6.85567434,1253.4,1253.3,0.14265155]
["bitfinex","ETHUSD",1672860615998,3.98914951,1253.4,1253.3,0.14265155]
["bitfinex","ETHUSD",1672860617366,8.98914951,1253.4,1253.3,0.14265155]
["bitfinex","ETHUSD",1672860617577,5.0,1253.4,1253.3,8.12158155]
["bitfinex","ETHUSD",1672860617829,8.98914951,1253.4,1253.3,8.22058155]
["bitfinex","ETHUSD",1672860618054,8.98914951,1253.4,1253.3,0.24165155]
["bitfinex","ETHUSD",1672860618367,8.98914951,1253.4,1253.3,7.97893]
["bitfinex","ETHUSD",1672860618604,8.98914951,1253.4,1253.3,0.099]
["bitfinex","ETHUSD",1672860618733,9.89466446,1253.4,1253.2,8.07823]
["bitfinex","ETHUSD",1672860619107,9.89466446,1253.4,1253.2,0.099]
["bitfinex","ETHUSD",1672860619108,3.98914951,1253.3,1253.2,0.099]
["bitfinex","ETHUSD",1672860619422,3.98914951,1253.3,1253.0,0.099]
["bitfinex","ETHUSD",1672860619633,3.98914951,1253.2,1252.9,0.099]
["bitfinex","ETHUSD",1672860619940,3.98914951,1253.2,1252.8,33.29997147]
["bitfinex","ETHUSD",1672860619941,3.98914951,1253.1,1252.8,0.099]
["bitfinex","ETHUSD",1672860620110,3.98914951,1253.1,1252.7,25.6123595]
["bitfinex","ETHUSD",1672860620343,3.98914951,1253.1,1252.8,15.96405]
["bitfinex","ETHUSD",1672860620578,4.45456446,1253.1,1252.8,8.08093]
["bitfinex","ETHUSD",1672860620742,4.45456446,1253.1,1252.9,3.0]
["bitfinex","ETHUSD",1672860620743,0.46541495,1253.1,1252.9,3.0]
["bitfinex","ETHUSD",1672860620955,1.15436645,1253.3,1253.0,15.96168]
["bitfinex","ETHUSD",1672860621225,3.98914951,1253.2,1253.0,24.04152]
["bitfinex","ETHUSD",1672860621533,4.05514951,1253.3,1253.0,16.06068]
["bitfinex","ETHUSD",1672860621765,3.98914951,1253.3,1253.0,8.07968]
["bitfinex","ETHUSD",1672860621900,3.98914951,1253.3,1253.0,0.099]
["bitfinex","ETHUSD",1672860621901,12.64088191,1253.3,1253.0,0.099]
["bitfinex","ETHUSD",1672860622105,3.98914951,1253.2,1252.9,9.43391]
["bitfinex","ETHUSD",1672860622369,3.98914951,1253.1,1252.9,17.41508]
["bitfinex","ETHUSD",1672860622949,3.98914951,1253.1,1252.9,9.43391]
["bitfinex","ETHUSD",1672860623370,3.98914951,1253.1,1252.9,17.41239]
["bitfinex","ETHUSD",1672860623580,3.98914951,1253.1,1252.9,8.07991]
["bitfinex","ETHUSD",1672860623849,3.98914951,1253.1,1252.9,0.099]
["bitfinex","ETHUSD",1672860624162,3.98914951,1253.1,1252.8,0.099]
["bitfinex","ETHUSD",1672860624163,3.98914951,1253.0,1252.8,0.099]
["bitfinex","ETHUSD",1672860624481,3.98914951,1253.0,1252.7,16.1770195]
["bitfinex","ETHUSD",1672860624647,3.98914951,1253.0,1252.8,7.98207]
["bitfinex","ETHUSD",1672860624855,3.98914951,1253.0,1252.8,16.06319]
["bitfinex","ETHUSD",1672860625511,3.98914951,1253.0,1252.8,24.04531]
["bitfinex","ETHUSD",1672860625726,3.98914951,1253.0,1252.8,16.06319]
["bitfinex","ETHUSD",1672860626146,3.98914951,1253.0,1252.8,24.04531]
["bitfinex","ETHUSD",1672860626977,0.066,1253.1,1252.9,3.0]
["bitfinex","ETHUSD",1672860627160,1.2341595,1253.4,1253.0,23.94156]
["bitfinex","ETHUSD",1672860627369,3.98914951,1253.3,1253.0,24.04056]
["bitfinex","ETHUSD",1672860628731,0.066,1253.4,1253.1,4.351]
["bitfinex","ETHUSD",1672860629064,1.2341595,1253.7,1253.2,28.40805625]
["bitfinex","ETHUSD",1672860629255,2.92039875,1253.8,1253.2,28.50705625]
["bitfinex","ETHUSD",1672860629468,6.90954826,1253.8,1253.3,0.48019674]
["bitfinex","ETHUSD",1672860629724,5.15930901,1253.8,1253.4,25.29107]
["bitfinex","ETHUSD",1672860629933,5.15930901,1253.8,1253.4,27.89838234]
["bitfinex","ETHUSD",1672860630331,0.002,1253.8,1253.5,1.357]
["bitfinex","ETHUSD",1672860630577,3.58299875,1253.9,1253.5,4.357]
["bitfinex","ETHUSD",1672860630578,1.1681595,1253.9,1253.5,4.357]
["bitfinex","ETHUSD",1672860630731,6.85954826,1253.9,1253.6,7.97689]
["bitfinex","ETHUSD",1672860631104,5.10930901,1253.9,1253.6,8.07589]
["bitfinex","ETHUSD",1672860631251,5.10930901,1253.9,1253.6,16.05291]
["bitfinex","ETHUSD",1672860632332,1.1201595,1253.9,1253.6,25.38493]
["bitfinex","ETHUSD",1672860632543,1.78180941,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672860632888,0.02957016,1254.0,1253.9,23.92533]
["bitfinex","ETHUSD",1672860633108,5.02957016,1254.0,1253.9,24.02433]
["bitfinex","ETHUSD",1672860633410,5.03157016,1254.0,1253.9,23.67433]
["bitfinex","ETHUSD",1672860633622,0.03157016,1254.0,1253.9,23.67433]
["bitfinex","ETHUSD",1672860633778,0.02957016,1254.0,1253.9,23.67433]
["bitfinex","ETHUSD",1672860635930,0.02957016,1254.0,1253.9,27.52764234]
["bitfinex","ETHUSD",1672860637368,0.02957016,1254.0,1253.9,25.01933]
["bitfinex","ETHUSD",1672860638130,1.68180941,1254.2,1253.9,25.01933]
["bitfinex","ETHUSD",1672860638298,3.98914951,1254.1,1253.9,25.01933]
["bitfinex","ETHUSD",1672860640828,5.15817091,1254.1,1253.9,25.01933]
["bitfinex","ETHUSD",1672860641043,5.16017091,1254.1,1253.9,25.01933]
["bitfinex","ETHUSD",1672860641242,5.91636682,1254.1,1253.9,25.01933]
["bitfinex","ETHUSD",1672860641467,5.16017091,1254.1,1253.9,25.01933]
["bitfinex","ETHUSD",1672860642247,3.99114951,1254.1,1253.9,25.0523333]
["bitfinex","ETHUSD",1672860642416,3.98914951,1254.1,1253.9,25.0523333]
["bitfinex","ETHUSD",1672860642818,1.2350214,1254.2,1253.9,25.0523333]
["bitfinex","ETHUSD",1672860643032,1.1690214,1254.2,1253.9,29.28714663]
["bitfinex","ETHUSD",1672860643258,1.1690214,1254.2,1254.1,23.92152]
["bitfinex","ETHUSD",1672860643492,1.1690214,1254.3,1254.1,25.40851804]
["bitfinex","ETHUSD",1672860644220,1.1690214,1254.4,1254.1,25.40851804]
["bitfinex","ETHUSD",1672860644409,1.1690214,1254.4,1254.1,26.38654805]
["bitfinex","ETHUSD",1672860645131,1.1690214,1254.4,1254.2,1.35]
["bitfinex","ETHUSD",1672860645341,1.1690214,1254.5,1254.4,3.0]
["bitfinex","ETHUSD",1672860645714,1.20288287,1254.6,1254.4,25.25979]
["bitfinex","ETHUSD",1672860645922,1.20288287,1254.6,1254.4,25.35879]
["bitfinex","ETHUSD",1672860646238,1.20288287,1254.6,1254.4,17.38686]
["bitfinex","ETHUSD",1672860646766,13.12947091,1254.5,1254.4,0.099]
["bitfinex","ETHUSD",1672860646913,1.63968599,1254.3,1254.2,8.07116]
["bitfinex","ETHUSD",1672860647125,1.63968599,1254.3,1254.2,0.098]
["bitfinex","ETHUSD",1672860647372,1.63968599,1254.3,1254.2,15.94642]
["bitfinex","ETHUSD",1672860647599,1.63968599,1254.3,1254.2,24.01763]
["bitfinex","ETHUSD",1672860648336,1.63968599,1254.3,1254.2,16.04653412]
["bitfinex","ETHUSD",1672860648559,1.80365459,1254.3,1254.2,16.04653412]
["bitfinex","ETHUSD",1672860648861,1.80365459,1254.3,1254.2,0.098]
["bitfinex","ETHUSD",1672860648862,5.7928041,1254.3,1254.2,0.098]
["bitfinex","ETHUSD",1672860649114,5.7948041,1254.3,1254.1,7.97381]
["bitfinex","ETHUSD",1672860649263,5.7948041,1254.3,1254.1,8.07181]
["bitfinex","ETHUSD",1672860649814,5.7948041,1254.3,1254.1,24.01949]
["bitfinex","ETHUSD",1672860649815,1.80565459,1254.3,1254.1,24.01949]
["bitfinex","ETHUSD",1672860649979,1.80365459,1254.3,1254.1,24.01949]
["bitfinex","ETHUSD",1672860650734,1.80365459,1254.3,1254.1,16.04565]
["bitfinex","ETHUSD",1672860651670,1.80365459,1254.3,1254.1,24.01949]
["bitfinex","ETHUSD",1672860652711,1.80365459,1254.3,1254.1,16.04565]
["bitfinex","ETHUSD",1672860653076,3.98914951,1254.2,1254.1,0.098]
["bitfinex","ETHUSD",1672860653241,5.28360652,1254.2,1254.1,0.018]
["bitfinex","ETHUSD",1672860653453,16.82708247,1254.2,1253.9,8.07274]
["bitfinex","ETHUSD",1672860653640,16.82708247,1254.2,1253.9,8.0731]
["bitfinex","ETHUSD",1672860654059,8.85387247,1254.2,1253.9,16.04821]
["bitfinex","ETHUSD",1672860654271,5.0,1254.1,1253.9,16.04821]
["bitfinex","ETHUSD",1672860654547,6.38738725,1254.1,1253.9,16.04821]
["bitfinex","ETHUSD",1672860654709,6.38738725,1254.1,1253.9,24.02332]
["bitfinex","ETHUSD",1672860654926,6.38738725,1254.1,1253.9,8.0731]
["bitfinex","ETHUSD",1672860655152,6.38738725,1254.1,1253.9,24.02332]
["bitfinex","ETHUSD",1672860655362,9.30430213,1254.1,1253.9,8.0731]
["bitfinex","ETHUSD",1672860655588,3.98914951,1254.0,1253.9,0.098]
["bitfinex","ETHUSD",1672860655797,3.98914951,1254.0,1253.6,34.15096]
["bitfinex","ETHUSD",1672860655798,13.11795978,1254.0,1253.6,25.14674001]
["bitfinex","ETHUSD",1672860656008,13.11795978,1254.0,1253.6,8.06464001]
["bitfinex","ETHUSD",1672860656009,3.98914951,1253.9,1253.6,8.06464001]
["bitfinex","ETHUSD",1672860656243,3.98914951,1253.9,1253.6,16.04166001]
["bitfinex","ETHUSD",1672860656543,6.22167008,1253.9,1253.6,7.97964001]
["bitfinex","ETHUSD",1672860656755,3.98914951,1253.8,1253.6,16.05168]
["bitfinex","ETHUSD",1672860656907,6.28767008,1253.9,1253.6,24.0287]
["bitfinex","ETHUSD",1672860657125,3.99114951,1253.9,1253.6,24.0287]
["bitfinex","ETHUSD",1672860657368,3.98914951,1253.9,1253.6,24.0287]
["bitfinex","ETHUSD",1672860657810,3.98914951,1253.9,1253.6,8.07466]
["bitfinex","ETHUSD",1672860657956,3.98914951,1253.9,1253.6,16.05168]
["bitfinex","ETHUSD",1672860658377,10.36166622,1254.0,1253.6,24.0287]
["bitfinex","ETHUSD",1672860658586,10.36166622,1254.0,1253.6,28.73796173]
["bitfinex","ETHUSD",1672860658587,0.002,1254.0,1253.6,28.73796173]
["bitfinex","ETHUSD",1672860658861,5.002,1254.1,1253.8,33.25748]
["bitfinex","ETHUSD",1672860659007,5.002,1254.1,1253.9,3.0]
["bitfinex","ETHUSD",1672860659217,5.002,1254.1,1254.0,3.0]
["bitfinex","ETHUSD",1672860659478,0.002,1254.1,1254.0,29.63344]
["bitfinex","ETHUSD",1672860659814,2.80645194,1254.3,1254.0,68.85008667]
["bitfinex","ETHUSD",1672860659955,2.80645194,1254.3,1254.0,40.57164667]
["bitfinex","ETHUSD",1672860660338,2.80645194,1254.3,1254.0,21.52042667]
["bitfinex","ETHUSD",1672860660696,2.80645194,1254.3,1254.1,1.355]
["bitfinex","ETHUSD",1672860660926,2.80645194,1254.3,1254.2,17.30142]
["bitfinex","ETHUSD",1672860660927,1.63968599,1254.3,1254.2,17.30142]
["bitfinex","ETHUSD",1672860661223,5.99e-06,1254.3,1254.2,30.21479586]
["bitfinex","ETHUSD",1672860661544,1.16676595,1254.5,1254.2,30.21479586]
["bitfinex","ETHUSD",1672860661753,1.16676595,1254.5,1254.4,25.26579]
["bitfinex","ETHUSD",1672860661986,1.16676595,1254.5,1254.4,33.33572]
["bitfinex","ETHUSD",1672860662196,1.75014893,1254.5,1254.4,0.098]
["bitfinex","ETHUSD",1672860662531,1.75014893,1254.5,1254.3,8.07024]
["bitfinex","ETHUSD",1672860662751,1.16740487,1254.4,1254.3,0.095]
["bitfinex","ETHUSD",1672860662935,1.16740487,1254.4,1254.1,18.33260267]
["bitfinex","ETHUSD",1672860663268,1.16740487,1254.3,1254.1,7.72128]
["bitfinex","ETHUSD",1672860663436,1.16740487,1254.3,1254.1,15.69512]
["bitfinex","ETHUSD",1672860663859,1.16740487,1254.3,1254.1,23.66896]
["bitfinex","ETHUSD",1672860664308,1.16740487,1254.3,1254.2,0.00696912]
["bitfinex","ETHUSD",1672860664523,1.16740487,1254.3,1254.1,17.04012]
["bitfinex","ETHUSD",1672860664524,3.44968799,1254.3,1254.1,0.098]
["bitfinex","ETHUSD",1672860664841,3.44968799,1254.3,1254.1,23.92152]
["bitfinex","ETHUSD",1672860665088,2.9175538,1254.3,1254.1,24.01952]
["bitfinex","ETHUSD",1672860665487,1.16740487,1254.3,1254.1,24.01952]
["bitfinex","ETHUSD",1672860665703,1.16740487,1254.2,1254.1,24.01952]
["bitfinex","ETHUSD",1672860666014,1.16740487,1254.2,1254.1,25.36952]
["bitfinex","ETHUSD",1672860666332,2.9175538,1254.3,1254.1,28.36952]
["bitfinex","ETHUSD",1672860666558,1.16940487,1254.3,1254.2,1.355]
["bitfinex","ETHUSD",1672860666803,1.16740487,1254.3,1254.2,4.355]
["bitfinex","ETHUSD",1672860666956,1.16740487,1254.3,1254.2,28.27463]
["bitfinex","ETHUSD",1672860667167,2.9175538,1254.4,1254.2,40.70084]
["bitfinex","ETHUSD",1672860667376,2.92248415,1254.4,1254.3,1.351]
["bitfinex","ETHUSD",1672860667591,1.75014893,1254.4,1254.3,25.26871]
["bitfinex","ETHUSD",1672860667823,2.9221983,1254.4,1254.3,32.13655]
["bitfinex","ETHUSD",1672860667989,2.9221983,1254.4,1254.3,14.84041]
["bitfinex","ETHUSD",1672860667990,1.75014893,1254.4,1254.3,14.84041]
["bitfinex","ETHUSD",1672860668341,4.08793707,1254.4,1254.3,27.01571]
["bitfinex","ETHUSD",1672860668870,1.75014893,1254.4,1254.3,19.04314]
["bitfinex","ETHUSD",1672860669083,1.75014893,1254.4,1254.3,27.49590674]
["bitfinex","ETHUSD",1672860669295,1.75014893,1254.4,1254.3,27.01571]
["bitfinex","ETHUSD",1672860669459,1.75014893,1254.4,1254.3,30.650045]
["bitfinex","ETHUSD",1672860669678,2.92165385,1254.4,1254.3,30.650045]
["bitfinex","ETHUSD",1672860669885,4.08793707,1254.4,1254.3,30.650045]
["bitfinex","ETHUSD",1672860670144,1.75014893,1254.4,1254.3,30.650045]
["bitfinex","ETHUSD",1672860670460,4.08793707,1254.4,1254.3,30.650045]
["bitfinex","ETHUSD",1672860671709,4.08793707,1254.4,1254.3,14.704905]
["bitfinex","ETHUSD",1672860671935,4.09670821,1254.4,1254.3,11.07057]
["bitfinex","ETHUSD",1672860672113,4.09670821,1254.4,1254.3,19.04314]
["bitfinex","ETHUSD",1672860672342,2.33778814,1254.4,1254.3,19.04314]
["bitfinex","ETHUSD",1672860672523,4.09668078,1254.4,1254.3,27.01571]
["bitfinex","ETHUSD",1672860672736,2.33778814,1254.4,1254.3,19.04314]
["bitfinex","ETHUSD",1672860672946,5.26245055,1254.4,1254.3,19.04314]
["bitfinex","ETHUSD",1672860673158,5.26445055,1254.4,1254.3,19.04314]
["bitfinex","ETHUSD",1672860673369,5.26445055,1254.4,1254.3,27.01571]
["bitfinex","ETHUSD",1672860673602,2.33978814,1254.4,1254.3,27.01571]
["bitfinex","ETHUSD",1672860673768,2.33778814,1254.4,1254.3,27.01571]
["bitfinex","ETHUSD",1672860673979,4.0969805,1254.4,1254.3,24.01571]
["bitfinex","ETHUSD",1672860674521,2.33778814,1254.4,1254.3,16.04314]
["bitfinex","ETHUSD",1672860674741,4.0969178,1254.4,1254.3,16.04314]
["bitfinex","ETHUSD",1672860675043,2.33778814,1254.4,1254.3,24.01571]
["bitfinex","ETHUSD",1672860675252,3.63342043,1254.4,1254.3,0.098]
["bitfinex","ETHUSD",1672860675511,5.97887222,1254.4,1254.3,7.97257]
["bitfinex","ETHUSD",1672860675673,5.97887222,1254.4,1254.3,0.098]
["bitfinex","ETHUSD",1672860675674,3.63542043,1254.4,1254.3,0.098]
["bitfinex","ETHUSD",1672860675890,3.63542043,1254.4,1254.2,16.04335]
["bitfinex","ETHUSD",1672860675891,3.63342043,1254.4,1254.2,16.04335]
["bitfinex","ETHUSD",1672860676125,8.27009009,1254.3,1254.2,0.098]
["bitfinex","ETHUSD",1672860676296,9.9672239,1254.3,1254.1,7.97364]
["bitfinex","ETHUSD",1672860676507,1.75900014,1254.2,1254.1,8.07173]
["bitfinex","ETHUSD",1672860676738,4.10442782,1254.2,1254.1,8.07173]
["bitfinex","ETHUSD",1672860677082,1.75900014,1254.2,1254.1,8.07173]
["bitfinex","ETHUSD",1672860677301,1.75900014,1254.2,1254.1,24.01941]
["bitfinex","ETHUSD",1672860677486,2.93148388,1254.2,1254.1,24.01941]
["bitfinex","ETHUSD",1672860679235,2.93148388,1254.2,1254.1,27.21876]
["bitfinex","ETHUSD",1672860679488,2.93148388,1254.2,1254.1,0.098]
["bitfinex","ETHUSD",1672860679654,1.75900014,1254.2,1254.0,8.07209]
["bitfinex","ETHUSD",1672860679864,2.93182488,1254.2,1254.1,23.92152]
["bitfinex","ETHUSD",1672860680123,1.17282474,1254.2,1254.1,30.01952]
["bitfinex","ETHUSD",1672860680339,1.17282474,1254.2,1254.1,30.218881]
["bitfinex","ETHUSD",1672860680491,1.17282474,1254.2,1254.1,30.71408394]
["bitfinex","ETHUSD",1672860682337,4.74e-06,1254.2,1254.1,30.71408394]
["bitfinex","ETHUSD",1672860682554,2.41142768,1254.4,1254.2,3.0]
["bitfinex","ETHUSD",1672860682788,2.99066241,1254.5,1254.3,3.0]
["bitfinex","ETHUSD",1672860683079,2.92466241,1254.5,1254.4,31.88772]
["bitfinex","ETHUSD",1672860683391,2.92466241,1254.5,1254.4,31.98572]
["bitfinex","ETHUSD",1672860683547,2.92466241,1254.5,1254.4,33.25175466]
["bitfinex","ETHUSD",1672860684234,0.69816147,1254.6,1254.4,33.25175466]
["bitfinex","ETHUSD",1672860684235,3.62282388,1254.6,1254.4,36.25175466]
["bitfinex","ETHUSD",1672860684442,3.62282388,1254.6,1254.5,6.0]
["bitfinex","ETHUSD",1672860684443,2.95852388,1254.6,1254.5,6.0]
["bitfinex","ETHUSD",1672860684665,2.95852388,1254.6,1254.5,27.0119]
["bitfinex","ETHUSD",1672860685278,2.95852388,1254.6,1254.5,11.0693]
["bitfinex","ETHUSD",1672860685446,2.95852388,1254.6,1254.5,19.0406]
["bitfinex","ETHUSD",1672860685662,3.54345636,1254.6,1254.5,0.098]
["bitfinex","ETHUSD",1672860686018,4.31910402,1254.6,1254.5,7.9713]
["bitfinex","ETHUSD",1672860686185,4.31910402,1254.6,1254.5,8.0693]
["bitfinex","ETHUSD",1672860686546,3.54345636,1254.6,1254.5,8.0693]
["bitfinex","ETHUSD",1672860686694,2.96757559,1254.6,1254.5,8.0693]
["bitfinex","ETHUSD",1672860686905,2.96757559,1254.6,1254.5,24.0119]
["bitfinex","ETHUSD",1672860687572,3.03743822,1254.7,1254.5,24.01477114]
["bitfinex","ETHUSD",1672860687778,2.97143822,1254.7,1254.6,3.0]
["bitfinex","ETHUSD",1672860688011,0.0377241,1254.7,1254.6,27.31237206]
["bitfinex","ETHUSD",1672860688160,2.97143822,1254.7,1254.6,3.49839206]
["bitfinex","ETHUSD",1672860688371,2.97143822,1254.7,1254.6,7.97066]
["bitfinex","ETHUSD",1672860688697,2.97143822,1254.7,1254.6,8.06866]
["bitfinex","ETHUSD",1672860689507,0.0377241,1254.7,1254.6,24.00998]
["bitfinex","ETHUSD",1672860689861,0.0377241,1254.7,1254.6,27.00998]
["bitfinex","ETHUSD",1672860690076,0.0377241,1254.7,1254.6,32.27774136]
["bitfinex","ETHUSD",1672860690521,0.0377241,1254.7,1254.6,43.24840136]
["bitfinex","ETHUSD",1672860690522,4.1e-06,1254.7,1254.6,43.24840136]
["bitfinex","ETHUSD",1672860691742,3.55070123,1255.1,1254.9,3.0]
["bitfinex","ETHUSD",1672860691949,3.61679611,1255.2,1255.0,34.87248]
["bitfinex","ETHUSD",1672860692157,3.55079611,1255.2,1255.0,31.97048]
["bitfinex","ETHUSD",1672860692365,3.55079611,1255.2,1255.0,31.97445187]
["bitfinex","ETHUSD",1672860692685,0.04120122,1255.2,1255.1,3.0]
["bitfinex","ETHUSD",1672860692914,1.24120122,1255.2,1255.0,8.06991187]
["bitfinex","ETHUSD",1672860693158,12.71783611,1255.2,1255.0,0.098]
["bitfinex","ETHUSD",1672860693470,12.71783611,1255.2,1254.8,27.00513]
["bitfinex","ETHUSD",1672860693471,11.58767184,1255.2,1254.8,27.00513]
["bitfinex","ETHUSD",1672860693693,14.58767184,1255.2,1254.8,27.00513]
["bitfinex","ETHUSD",1672860693856,14.58767184,1255.2,1254.8,27.00910251]
["bitfinex","ETHUSD",1672860694042,10.59852233,1255.2,1254.8,27.00910251]
["bitfinex","ETHUSD",1672860694416,4.75279611,1255.2,1254.8,30.50699076]
["bitfinex","ETHUSD",1672860694629,3.55079611,1255.2,1254.8,30.50699076]
["bitfinex","ETHUSD",1672860694781,0.04120122,1255.2,1254.8,30.50699076]
["bitfinex","ETHUSD",1672860694986,3.55079611,1255.2,1254.8,30.50753076]
["bitfinex","ETHUSD",1672860695426,4.27226572,1255.2,1254.8,30.50753076]
["bitfinex","ETHUSD",1672860695671,0.76267083,1255.2,1254.8,30.50753076]
["bitfinex","ETHUSD",1672860695831,0.76267083,1255.2,1254.8,34.49668027]
["bitfinex","ETHUSD",1672860695832,0.04120122,1255.2,1254.8,34.49668027]
["bitfinex","ETHUSD",1672860696564,0.04120122,1255.2,1254.8,30.50753076]
["bitfinex","ETHUSD",1672860696931,3.0,1255.1,1254.8,19.04025251]
["bitfinex","ETHUSD",1672860697310,3.0,1255.1,1254.8,27.00964251]
["bitfinex","ETHUSD",1672860697884,6.50959489,1255.1,1254.8,19.04025251]
["bitfinex","ETHUSD",1672860698039,9.6646955,1255.1,1254.8,11.06689]
["bitfinex","ETHUSD",1672860698278,9.6646955,1255.1,1254.8,16.03628]
["bitfinex","ETHUSD",1672860698279,9.0666955,1255.1,1254.8,16.03628]
["bitfinex","ETHUSD",1672860698463,9.0666955,1255.1,1254.8,24.00567]
["bitfinex","ETHUSD",1672860698878,2.92853057,1255.0,1254.8,16.03628]
["bitfinex","ETHUSD",1672860699085,2.92853057,1255.0,1254.8,24.00567]
["bitfinex","ETHUSD",1672860699559,2.92853057,1255.0,1254.8,8.06689]
["bitfinex","ETHUSD",1672860699757,2.92853057,1254.9,1254.8,0.098]
["bitfinex","ETHUSD",1672860699981,14.88644008,1254.9,1254.5,30.388]
["bitfinex","ETHUSD",1672860700221,14.88644008,1254.9,1254.6,7.97065]
["bitfinex","ETHUSD",1672860700222,2.34222136,1254.8,1254.6,7.97065]
["bitfinex","ETHUSD",1672860700369,3.2684115,1254.8,1254.6,16.0393]
["bitfinex","ETHUSD",1672860700580,3.98914951,1254.7,1254.6,8.06865]
["bitfinex","ETHUSD",1672860700771,17.06791008,1254.7,1254.6,0.098]
["bitfinex","ETHUSD",1672860700978,17.06791008,1254.7,1254.2,7.97266]
["bitfinex","ETHUSD",1672860700979,29.05654924,1254.7,1254.2,0.098]
["bitfinex","ETHUSD",1672860701213,29.05654924,1254.7,1254.1,8.07138]
["bitfinex","ETHUSD",1672860701214,12.08954347,1254.6,1254.1,8.07138]
["bitfinex","ETHUSD",1672860701471,1.75639396,1254.5,1254.1,8.07138]
["bitfinex","ETHUSD",1672860701781,3.5983,1254.5,1254.1,16.04522]
["bitfinex","ETHUSD",1672860702000,5.35469396,1254.5,1254.1,16.04522]
["bitfinex","ETHUSD",1672860702375,0.5983,1254.5,1254.1,16.04522]
["bitfinex","ETHUSD",1672860702592,2.35469396,1254.5,1254.1,16.04522]
["bitfinex","ETHUSD",1672860702820,9.8875908,1254.5,1254.1,12.98688438]
["bitfinex","ETHUSD",1672860703046,1.75639396,1254.4,1254.1,0.098]
["bitfinex","ETHUSD",1672860703364,16.05954208,1254.4,1254.0,8.24327384]
["bitfinex","ETHUSD",1672860703536,16.05954208,1254.4,1254.0,0.26940384]
["bitfinex","ETHUSD",1672860703537,5.74554347,1254.3,1254.0,0.26940384]
["bitfinex","ETHUSD",1672860703744,5.74554347,1254.3,1254.0,0.17140384]
["bitfinex","ETHUSD",1672860703934,16.71814347,1254.3,1254.0,0.17140384]
["bitfinex","ETHUSD",1672860704566,16.71814347,1254.3,1254.0,16.12001384]
["bitfinex","ETHUSD",1672860704567,5.74554347,1254.3,1254.0,16.12001384]
["bitfinex","ETHUSD",1672860704790,3.62630503,1254.3,1254.0,24.19249384]
["bitfinex","ETHUSD",1672860704987,1.75639396,1254.3,1254.0,24.19249384]
["bitfinex","ETHUSD",1672860706144,1.75639396,1254.3,1254.0,8.24353384]
["bitfinex","ETHUSD",1672860706354,1.75639396,1254.3,1254.0,16.21801384]
["bitfinex","ETHUSD",1672860706568,1.75639396,1254.3,1254.0,8.24353384]
["bitfinex","ETHUSD",1672860706815,1.75639396,1254.3,1254.0,26.91185922]
["bitfinex","ETHUSD",1672860707046,4.76265257,1254.4,1254.0,26.91185922]
["bitfinex","ETHUSD",1672860707258,4.69665257,1254.4,1254.0,26.91185922]
["bitfinex","ETHUSD",1672860708155,4.09825257,1254.4,1254.0,26.91185922]
["bitfinex","ETHUSD",1672860708387,1.75639396,1254.4,1254.0,27.39205596]
["bitfinex","ETHUSD",1672860708577,1.75639396,1254.4,1254.1,3.0]
["bitfinex","ETHUSD",1672860708790,1.75639396,1254.4,1254.2,26.91963]
["bitfinex","ETHUSD",1672860709024,4.16425257,1254.5,1254.2,27.01763]
["bitfinex","ETHUSD",1672860709230,1.75639396,1254.5,1254.2,27.49782674]
["bitfinex","ETHUSD",1672860709419,1.75639396,1254.5,1254.2,29.97497477]
["bitfinex","ETHUSD",1672860710073,3.98914951,1254.5,1254.2,26.97497477]
["bitfinex","ETHUSD",1672860710240,3.98914951,1254.5,1254.2,26.49477803]
["bitfinex","ETHUSD",1672860710455,4.16425257,1254.6,1254.2,26.49477803]
["bitfinex","ETHUSD",1672860710669,4.09825257,1254.6,1254.2,26.49477803]
["bitfinex","ETHUSD",1672860711651,4.09825257,1254.6,1254.3,6.0]
["bitfinex","ETHUSD",1672860711822,1.75639396,1254.5,1254.3,5.81736538]
["bitfinex","ETHUSD",1672860712050,1.75639396,1254.5,1254.3,27.01561]
["bitfinex","ETHUSD",1672860712663,1.75639396,1254.5,1254.3,8.07047]
["bitfinex","ETHUSD",1672860713033,1.75639396,1254.4,1254.3,0.098]
["bitfinex","ETHUSD",1672860713355,4.16425257,1254.5,1254.2,24.01686]
["bitfinex","ETHUSD",1672860713522,4.09825257,1254.5,1254.2,24.01686]
["bitfinex","ETHUSD",1672860713876,4.09825257,1254.5,1254.2,27.515874]
["bitfinex","ETHUSD",1672860714106,3.98914951,1254.4,1254.2,0.098]
["bitfinex","ETHUSD",1672860714235,3.98914951,1254.3,1254.0,0.17140384]
["bitfinex","ETHUSD",1672860714591,3.98914951,1254.2,1254.0,0.17140384]
["bitfinex","ETHUSD",1672860714922,5.74554347,1254.2,1254.0,0.17140384]
["bitfinex","ETHUSD",1672860715137,9.49559535,1254.2,1254.0,0.17140384]
["bitfinex","ETHUSD",1672860715288,7.15373674,1254.2,1254.0,0.17140384]
["bitfinex","ETHUSD",1672860715498,1.75639396,1254.2,1254.0,8.14581384]
["bitfinex","ETHUSD",1672860715753,1.75639396,1254.2,1254.0,8.24381384]
["bitfinex","ETHUSD",1672860716179,2.40785861,1254.3,1254.0,8.24381384]
["bitfinex","ETHUSD",1672860716180,4.16425257,1254.3,1254.0,8.24381384]
["bitfinex","ETHUSD",1672860716394,1.75639396,1254.2,1254.0,8.24381384]
["bitfinex","ETHUSD",1672860716606,4.16425257,1254.3,1254.0,18.63760022]
["bitfinex","ETHUSD",1672860716761,1.75639396,1254.3,1254.0,26.61208022]
["bitfinex","ETHUSD",1672860718387,4.09825257,1254.3,1254.0,2.68871022]
["bitfinex","ETHUSD",1672860718553,28.01623257,1254.3,1254.0,0.17140384]
["bitfinex","ETHUSD",1672860718768,12.07082257,1254.3,1254.0,11.14586384]
["bitfinex","ETHUSD",1672860719093,12.07082257,1254.3,1254.0,27.19282384]
["bitfinex","ETHUSD",1672860719094,1.75639396,1254.3,1254.0,27.19282384]
["bitfinex","ETHUSD",1672860719296,1.75639396,1254.3,1254.0,30.70958822]
["bitfinex","ETHUSD",1672860719738,4.16425257,1254.4,1254.0,30.70958822]
["bitfinex","ETHUSD",1672860719928,8.08740208,1254.4,1254.0,30.70958822]
["bitfinex","ETHUSD",1672860720333,4.09825257,1254.3,1254.0,22.73512822]
["bitfinex","ETHUSD",1672860720546,4.09825257,1254.3,1254.0,0.26940384]
["bitfinex","ETHUSD",1672860720547,8.74554347,1254.2,1254.0,0.26940384]
["bitfinex","ETHUSD",1672860720751,29.26466951,1254.1,1254.0,0.17140384]
["bitfinex","ETHUSD",1672860721079,10.35305031,1254.1,1254.0,0.17140384]
["bitfinex","ETHUSD",1672860721722,8.59665635,1254.1,1254.0,0.17140384]
["bitfinex","ETHUSD",1672860721909,5.0,1254.1,1254.0,16.12036384]
["bitfinex","ETHUSD",1672860722115,5.0,1254.1,1254.0,16.21836384]
["bitfinex","ETHUSD",1672860722367,2.42089396,1254.2,1254.0,16.21836384]
["bitfinex","ETHUSD",1672860722540,2.35489396,1254.2,1254.0,8.24388384]
["bitfinex","ETHUSD",1672860723391,2.35489396,1254.2,1254.0,10.66322222]
["bitfinex","ETHUSD",1672860723604,4.76265257,1254.3,1254.0,10.66322222]
["bitfinex","ETHUSD",1672860723867,1.75639396,1254.3,1254.0,24.19284384]
["bitfinex","ETHUSD",1672860724383,1.75639396,1254.3,1254.0,0.26940384]
["bitfinex","ETHUSD",1672860724535,12.07112257,1254.3,1254.0,0.17140384]
["bitfinex","ETHUSD",1672860724742,1.75639396,1254.2,1254.0,0.17140384]
["bitfinex","ETHUSD",1672860724955,23.92152,1254.1,1254.0,0.17140384]
["bitfinex","ETHUSD",1672860725216,7.97384,1254.1,1254.0,0.17140384]
["bitfinex","ETHUSD",1672860725403,7.97384,1254.1,1254.0,0.16793123]
["bitfinex","ETHUSD",1672860725404,1.14104427,1254.1,1254.0,0.16793123]
["bitfinex","ETHUSD",1672860725620,12.11488427,1254.1,1254.0,0.16793123]
["bitfinex","ETHUSD",1672860725827,9.11488427,1254.1,1254.0,0.16793123]
["bitfinex","ETHUSD",1672860726065,1.14104427,1254.1,1254.0,0.16793123]
["bitfinex","ETHUSD",1672860726217,17.08872427,1254.1,1254.0,0.16793123]
["bitfinex","ETHUSD",1672860726427,21.07787378,1254.1,1254.0,0.16793123]
["bitfinex","ETHUSD",1672860726699,22.43187378,1254.1,1254.0,0.16793123]
["bitfinex","ETHUSD",1672860727010,31.53076296,1254.1,1254.0,0.16793123]
["bitfinex","ETHUSD",1672860727229,33.60223239,1254.1,1254.0,0.16793123]
["bitfinex","ETHUSD",1672860727590,27.3779323,1254.1,1254.0,0.16793123]
["bitfinex","ETHUSD",1672860728442,25.62839239,1254.1,1254.0,0.11793123]
["bitfinex","ETHUSD",1672860728631,28.62839239,1254.1,1254.0,0.11793123]
["bitfinex","ETHUSD",1672860728846,38.35110619,1254.1,1254.0,0.11793123]
["bitfinex","ETHUSD",1672860729055,44.57607239,1254.1,1254.0,0.11793123]
["bitfinex","ETHUSD",1672860729323,47.50460296,1254.1,1254.0,0.11793123]
["bitfinex","ETHUSD",1672860730128,59.61974435,1254.1,1254.0,0.11793123]
["bitfinex","ETHUSD",1672860730338,60.0600408,1254.1,1254.0,0.11793123]
["bitfinex","ETHUSD",1672860731489,60.60572187,1254.1,1254.0,0.11793123]
["bitfinex","ETHUSD",1672860731935,57.6771913,1254.1,1254.0,0.11793123]
["bitfinex","ETHUSD",1672860732478,52.63188187,1254.1,1254.0,0.11793123]
["bitfinex","ETHUSD",1672860732644,60.60572187,1254.1,1254.0,0.11793123]
["bitfinex","ETHUSD",1672860733740,60.60572187,1254.1,1254.0,0.00093123]
["bitfinex","ETHUSD",1672860733741,58.27574435,1254.1,1254.0,0.00093123]
["bitfinex","ETHUSD",1672860733950,16.113,1254.0,1253.7,0.18375791]
["bitfinex","ETHUSD",1672860734164,1.354,1253.8,1253.7,0.18375791]
["bitfinex","ETHUSD",1672860734306,13.31889951,1253.8,1253.7,0.18375791]
["bitfinex","ETHUSD",1672860734520,17.14759951,1253.8,1253.7,0.18375791]
["bitfinex","ETHUSD",1672860735116,39.45309951,1253.8,1253.7,0.18375791]
["bitfinex","ETHUSD",1672860735841,54.31313425,1253.8,1253.7,0.18375791]
["bitfinex","ETHUSD",1672860736168,78.08149664,1253.8,1253.7,0.18375791]
["bitfinex","ETHUSD",1672860736386,59.31249664,1253.8,1253.7,0.18375791]
["bitfinex","ETHUSD",1672860736877,50.96849664,1253.8,1253.7,0.18375791]
["bitfinex","ETHUSD",1672860737214,45.32212629,1253.8,1253.7,0.18375791]
["bitfinex","ETHUSD",1672860737433,37.34637629,1253.8,1253.7,0.18375791]
["bitfinex","ETHUSD",1672860737618,34.78699664,1253.8,1253.7,0.18375791]
["bitfinex","ETHUSD",1672860737792,8.98914951,1253.8,1253.7,0.18375791]
["bitfinex","ETHUSD",1672860738367,5.0,1253.8,1253.7,9.36013791]
["bitfinex","ETHUSD",1672860738581,5.0,1253.8,1253.7,17.43451791]
["bitfinex","ETHUSD",1672860738795,5.0,1253.8,1253.7,9.45813791]
["bitfinex","ETHUSD",1672860739150,5.0,1253.8,1253.7,8.25813791]
["bitfinex","ETHUSD",1672860739425,5.0,1253.8,1253.7,0.28175791]
["bitfinex","ETHUSD",1672860739575,5.0,1253.8,1253.7,0.18375791]
["bitfinex","ETHUSD",1672860740664,5.0,1253.8,1253.7,16.13651791]
["bitfinex","ETHUSD",1672860740979,0.066,1253.9,1253.7,27.4297477]
["bitfinex","ETHUSD",1672860741178,1.74703474,1254.0,1253.7,11.4769877]
["bitfinex","ETHUSD",1672860741385,5.73618425,1254.0,1253.7,11.4769877]
["bitfinex","ETHUSD",1672860741599,21.68518425,1254.0,1253.7,3.5006077]
["bitfinex","ETHUSD",1672860741911,19.93978951,1253.9,1253.7,0.18375791]
["bitfinex","ETHUSD",1672860742122,3.98914951,1253.8,1253.7,0.18375791]
["bitfinex","ETHUSD",1672860742364,27.91639951,1253.8,1253.7,0.18375791]
["bitfinex","ETHUSD",1672860742701,31.68685694,1253.8,1253.7,0.18375791]
["bitfinex","ETHUSD",1672860742890,26.94110694,1253.8,1253.7,0.18375791]
["bitfinex","ETHUSD",1672860743271,31.94110694,1253.8,1253.7,0.18375791]
["bitfinex","ETHUSD",1672860743486,41.66389168,1253.8,1253.7,0.18375791]
["bitfinex","ETHUSD",1672860743694,33.68814168,1253.8,1253.7,0.18375791]
["bitfinex","ETHUSD",1672860743964,39.91685694,1253.8,1253.7,0.18375791]
["bitfinex","ETHUSD",1672860744131,31.94110694,1253.8,1253.7,0.18375791]
["bitfinex","ETHUSD",1672860744492,53.69127133,1253.8,1253.7,0.18375791]
["bitfinex","ETHUSD",1672860744645,53.69127133,1253.8,1253.7,7.91e-06]
["bitfinex","ETHUSD",1672860744646,58.06723659,1253.8,1253.7,7.91e-06]
["bitfinex","ETHUSD",1672860745065,59.8186764,1253.8,1253.7,7.91e-06]
["bitfinex","ETHUSD",1672860745857,60.4173764,1253.8,1253.7,7.91e-06]
["bitfinex","ETHUSD",1672860746018,63.4173764,1253.8,1253.7,7.91e-06]
["bitfinex","ETHUSD",1672860746951,76.2482815,1253.8,1253.7,7.91e-06]
["bitfinex","ETHUSD",1672860747161,90.75132795,1253.8,1253.7,7.91e-06]
["bitfinex","ETHUSD",1672860747377,82.78183942,1253.8,1253.7,7.91e-06]
["bitfinex","ETHUSD",1672860747693,83.37344828,1253.8,1253.7,7.91e-06]
["bitfinex","ETHUSD",1672860747903,82.78033135,1253.8,1253.7,7.91e-06]
["bitfinex","ETHUSD",1672860748237,83.37344828,1253.8,1253.7,7.91e-06]
["bitfinex","ETHUSD",1672860749161,91.34919828,1253.8,1253.7,7.91e-06]
["bitfinex","ETHUSD",1672860749369,91.33681718,1253.8,1253.7,7.91e-06]
["bitfinex","ETHUSD",1672860749644,91.33681718,1253.8,1253.5,0.19284733]
["bitfinex","ETHUSD",1672860749794,27.1277584,1253.6,1253.5,0.19284733]
["bitfinex","ETHUSD",1672860750156,70.58969837,1253.6,1253.5,0.19284733]
["bitfinex","ETHUSD",1672860750372,63.21147837,1253.6,1253.5,0.19284733]
["bitfinex","ETHUSD",1672860750755,63.21258075,1253.6,1253.5,0.19284733]
["bitfinex","ETHUSD",1672860751110,62.04566402,1253.6,1253.5,0.19284733]
["bitfinex","ETHUSD",1672860751269,64.37937039,1253.6,1253.5,0.19284733]
["bitfinex","ETHUSD",1672860751705,64.60937039,1253.6,1253.5,0.19284733]
["bitfinex","ETHUSD",1672860752690,62.27566402,1253.6,1253.5,0.19284733]
["bitfinex","ETHUSD",1672860752998,62.27566402,1253.6,1253.5,7.33e-06]
["bitfinex","ETHUSD",1672860752999,70.83583398,1253.6,1253.5,7.33e-06]
["bitfinex","ETHUSD",1672860753153,67.33567291,1253.6,1253.5,7.33e-06]
["bitfinex","ETHUSD",1672860753368,70.83583398,1253.6,1253.5,7.33e-06]
["bitfinex","ETHUSD",1672860753595,70.253092,1253.6,1253.5,7.33e-06]
["bitfinex","ETHUSD",1672860754478,84.83583398,1253.6,1253.5,7.33e-06]
["bitfinex","ETHUSD",1672860755940,81.33567291,1253.6,1253.5,7.33e-06]
["bitfinex","ETHUSD",1672860756109,84.25155921,1253.6,1253.5,7.33e-06]
["bitfinex","ETHUSD",1672860756318,92.22857921,1253.6,1253.5,7.33e-06]
["bitfinex","ETHUSD",1672860756547,84.25155921,1253.6,1253.5,7.33e-06]
["bitfinex","ETHUSD",1672860756772,84.83583398,1253.6,1253.4,0.00076524]
["bitfinex","ETHUSD",1672860756951,84.83583398,1253.6,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860756952,3.0,1253.4,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860757185,26.85213969,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860757393,58.77041969,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860757608,59.00041969,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860757939,31.17828951,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860758133,39.15785951,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860758362,44.29246912,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860758972,57.40546912,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860760300,49.42589912,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860760512,57.40546912,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860761675,73.1554593,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860761886,71.40546912,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860762711,60.42589912,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860762923,68.40546912,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860763128,69.00446912,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860764004,39.04532912,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860764305,17.72275912,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860764516,8.98914951,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860764934,8.99114951,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860765289,8.98914951,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860765444,37.69685951,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860765651,40.69685951,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860765926,49.48926368,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860766089,47.7392735,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860766301,58.06326368,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860766724,21.01155368,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860766933,28.17828951,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860767353,16.96871951,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860767916,24.94828951,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860768071,16.96871951,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860768276,32.92785951,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860768508,37.4334835,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860768728,37.6634835,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860768932,40.6634835,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860769140,40.6654835,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860769380,40.6634835,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860770002,53.7764835,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860770334,37.4529135,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860770556,16.7247735,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860770861,40.81876368,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860771050,59.71022392,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860771228,67.68979392,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860771433,70.12547368,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860771689,72.45879392,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860771914,70.12547368,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860772072,56.12547368,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860772513,27.05333368,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860772723,19.96871951,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860773128,27.94828951,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860773744,35.92785951,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860773958,32.92785951,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860774380,16.96871951,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860775270,28.71250348,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860775427,20.73293348,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860775638,32.92785951,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860776113,24.94828951,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860776274,32.92785951,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860776483,33.15785951,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860776751,40.80766368,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860776894,62.76963422,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860777107,59.85278447,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860777318,58.10299374,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860777573,59.85279277,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860777984,46.73979277,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860778203,38.76022277,1253.2,1253.1,0.19208483]
["bitfinex","ETHUSD",1672860778430,46.73979277,1253.2,1253.1,0.18828115]
["bitfinex","ETHUSD",1672860779499,44.40647253,1253.2,1253.1,0.18828115]
["bitfinex","ETHUSD",1672860780098,46.73979277,1253.2,1253.1,0.18828115]
["bitfinex","ETHUSD",1672860780303,46.74134111,1253.2,1253.1,0.18828115]
["bitfinex","ETHUSD",1672860780496,44.90664404,1253.2,1253.1,0.18828115]
["bitfinex","ETHUSD",1672860781548,58.01964404,1253.2,1253.1,0.18828115]
["bitfinex","ETHUSD",1672860781988,55.6863238,1253.2,1253.1,0.18828115]
["bitfinex","ETHUSD",1672860782424,70.26983457,1253.2,1253.1,0.18828115]
["bitfinex","ETHUSD",1672860782639,17.501,1253.1,1253.0,0.9350071]
["bitfinex","ETHUSD",1672860782843,38.18571809,1253.1,1253.0,0.9350071]
["bitfinex","ETHUSD",1672860783032,65.12631809,1253.1,1253.0,0.9350071]
["bitfinex","ETHUSD",1672860783866,65.70482368,1253.1,1253.0,0.9350071]
["bitfinex","ETHUSD",1672860784336,89.02702368,1253.1,1252.9,0.19688516]
["bitfinex","ETHUSD",1672860784546,89.02702368,1253.1,1252.8,0.21949068]
["bitfinex","ETHUSD",1672860784547,13.113,1252.9,1252.8,0.21949068]
["bitfinex","ETHUSD",1672860784765,49.39832446,1252.9,1252.8,0.21949068]
["bitfinex","ETHUSD",1672860785068,61.20890446,1252.9,1252.8,0.21949068]
["bitfinex","ETHUSD",1672860785325,64.71579543,1252.9,1252.8,0.21949068]
["bitfinex","ETHUSD",1672860785495,34.09590446,1252.9,1252.8,0.21949068]
["bitfinex","ETHUSD",1672860785712,21.05351397,1252.9,1252.8,0.21949068]
["bitfinex","ETHUSD",1672860786021,21.63983543,1252.9,1252.8,0.21949068]
["bitfinex","ETHUSD",1672860786331,7.92271787,1252.9,1252.8,0.21949068]
["bitfinex","ETHUSD",1672860786541,7.33824968,1252.9,1252.8,0.21949068]
["bitfinex","ETHUSD",1672860786762,9.09203194,1252.9,1252.8,0.21949068]
["bitfinex","ETHUSD",1672860786907,13.08118145,1252.9,1252.8,0.21949068]
["bitfinex","ETHUSD",1672860787116,29.04414145,1252.9,1252.8,0.21949068]
["bitfinex","ETHUSD",1672860787364,34.21450799,1252.9,1252.8,0.21949068]
["bitfinex","ETHUSD",1672860787554,31.29179012,1252.9,1252.8,0.21949068]
["bitfinex","ETHUSD",1672860787767,34.21450799,1252.9,1252.8,0.21949068]
["bitfinex","ETHUSD",1672860788224,14.25011706,1252.9,1252.8,0.21949068]
["bitfinex","ETHUSD",1672860788436,11.32739919,1252.9,1252.8,0.21949068]
["bitfinex","ETHUSD",1672860788645,13.08140095,1252.9,1252.8,0.21949068]
["bitfinex","ETHUSD",1672860789008,21.06288095,1252.9,1252.8,0.21949068]
["bitfinex","ETHUSD",1672860789469,10.74315127,1252.9,1252.8,0.21949068]
["bitfinex","ETHUSD",1672860790074,6.75400176,1252.9,1252.8,0.21949068]
["bitfinex","ETHUSD",1672860790314,1.75400176,1252.9,1252.8,0.21949068]
["bitfinex","ETHUSD",1672860790714,4.09225144,1252.9,1252.8,0.21949068]
["bitfinex","ETHUSD",1672860791361,4.15825144,1253.0,1252.8,25.50985068]
["bitfinex","ETHUSD",1672860791586,4.14225144,1253.0,1252.8,28.96107737]
["bitfinex","ETHUSD",1672860791800,0.066,1253.1,1252.9,4.354]
["bitfinex","ETHUSD",1672860791963,2.92271787,1253.1,1253.0,9.32884]
["bitfinex","ETHUSD",1672860792164,7.92271787,1253.1,1253.0,17.40768]
["bitfinex","ETHUSD",1672860792376,2.98871787,1253.2,1253.1,10.9802]
["bitfinex","ETHUSD",1672860792746,2.92271787,1253.2,1253.1,16.0584]
["bitfinex","ETHUSD",1672860793128,2.92271787,1253.2,1253.1,0.098]
["bitfinex","ETHUSD",1672860793365,2.92271787,1253.2,1253.1,1.2]
["bitfinex","ETHUSD",1672860794267,2.92271787,1253.2,1253.1,9.1802]
["bitfinex","ETHUSD",1672860794518,2.92271787,1253.2,1253.1,9.2782]
["bitfinex","ETHUSD",1672860794736,2.92271787,1253.2,1253.1,26.5926]
["bitfinex","ETHUSD",1672860795108,2.98871787,1253.3,1253.1,26.5926]
["bitfinex","ETHUSD",1672860795360,2.92271787,1253.3,1253.1,26.5926]
["bitfinex","ETHUSD",1672860795551,2.92271787,1253.3,1253.1,30.184705]
["bitfinex","ETHUSD",1672860795759,2.92271787,1253.3,1253.1,14.224305]
["bitfinex","ETHUSD",1672860796053,2.92271787,1253.3,1253.1,22.204345]
["bitfinex","ETHUSD",1672860796265,2.92271787,1253.3,1253.1,5.044105]
["bitfinex","ETHUSD",1672860796698,2.92271787,1253.2,1253.1,0.098]
["bitfinex","ETHUSD",1672860796866,2.92271787,1253.2,1253.1,1.2]
["bitfinex","ETHUSD",1672860797020,2.92271787,1253.2,1253.0,25.38783]
["bitfinex","ETHUSD",1672860797230,2.92271787,1253.2,1253.0,17.40719]
["bitfinex","ETHUSD",1672860797455,2.98871787,1253.3,1253.0,17.40719]
["bitfinex","ETHUSD",1672860797713,2.92271787,1253.3,1253.1,1.354]
["bitfinex","ETHUSD",1672860797911,3.63158397,1253.4,1253.2,2.696]
["bitfinex","ETHUSD",1672860797912,0.124693,1253.4,1253.2,2.696]
["bitfinex","ETHUSD",1672860798111,0.058693,1253.4,1253.3,31.91572]
["bitfinex","ETHUSD",1672860798322,0.058693,1253.4,1253.3,37.28239332]
["bitfinex","ETHUSD",1672860799343,0.058693,1253.4,1253.3,30.65546332]
["bitfinex","ETHUSD",1672860799547,0.058693,1253.4,1253.3,0.098]
["bitfinex","ETHUSD",1672860799873,0.058693,1253.4,1253.3,7.97893]
["bitfinex","ETHUSD",1672860800086,0.058693,1253.4,1253.3,24.03479]
["bitfinex","ETHUSD",1672860800510,0.058693,1253.4,1253.3,28.38879]
["bitfinex","ETHUSD",1672860800721,2.33711232,1253.5,1253.4,3.0]
["bitfinex","ETHUSD",1672860800722,1.75293168,1253.5,1253.4,3.0]
["bitfinex","ETHUSD",1672860800928,1.81893168,1253.6,1253.5,15.95532]
["bitfinex","ETHUSD",1672860801160,1.75293168,1253.6,1253.5,8.07566]
["bitfinex","ETHUSD",1672860801350,1.75293168,1253.6,1253.5,13.33368101]
["bitfinex","ETHUSD",1672860801560,1.81893168,1253.7,1253.5,21.31134101]
["bitfinex","ETHUSD",1672860801792,2.92271787,1253.7,1253.6,4.344]
["bitfinex","ETHUSD",1672860802007,3.02579461,1253.8,1253.6,5.3140021]
["bitfinex","ETHUSD",1672860802191,3.02579461,1253.8,1253.6,13.3890221]
["bitfinex","ETHUSD",1672860802192,2.95979461,1253.8,1253.6,13.3890221]
["bitfinex","ETHUSD",1672860803027,2.95979461,1253.8,1253.6,29.3430621]
["bitfinex","ETHUSD",1672860803243,1.75020889,1253.7,1253.6,29.3430621]
["bitfinex","ETHUSD",1672860803655,1.75020889,1253.7,1253.6,30.6900621]
["bitfinex","ETHUSD",1672860803907,1.78728563,1253.8,1253.6,30.6900621]
["bitfinex","ETHUSD",1672860804095,1.78728563,1253.8,1253.7,1.348]
["bitfinex","ETHUSD",1672860804290,1.78728563,1253.8,1253.7,5.9168169]
["bitfinex","ETHUSD",1672860804510,1.78728563,1253.8,1253.7,26.9439569]
["bitfinex","ETHUSD",1672860804933,1.28728563,1253.8,1253.7,26.9439569]
["bitfinex","ETHUSD",1672860805148,2.98871787,1253.9,1253.7,26.9439569]
["bitfinex","ETHUSD",1672860805345,2.92271787,1253.9,1253.7,26.9439569]
["bitfinex","ETHUSD",1672860806553,0.066,1254.0,1253.8,4.341]
["bitfinex","ETHUSD",1672860806554,2.98871787,1254.0,1253.8,4.341]
["bitfinex","ETHUSD",1672860806721,2.92271787,1254.0,1253.8,15.35794536]
["bitfinex","ETHUSD",1672860806933,10.89767787,1254.0,1253.8,6.13971536]
["bitfinex","ETHUSD",1672860807162,2.92271787,1253.9,1253.8,0.098]
["bitfinex","ETHUSD",1672860807514,2.98871787,1254.0,1253.7,10.8869569]
["bitfinex","ETHUSD",1672860807654,18.87334787,1253.9,1253.7,0.098]
["bitfinex","ETHUSD",1672860807864,8.42483026,1254.0,1253.7,10.97638]
["bitfinex","ETHUSD",1672860808191,3.0,1253.9,1253.7,3.098]
["bitfinex","ETHUSD",1672860808407,3.0,1253.9,1253.7,3.0]
["bitfinex","ETHUSD",1672860808655,5.92271787,1253.9,1253.7,3.0]
["bitfinex","ETHUSD",1672860808867,8.25214048,1253.9,1253.7,3.0]
["bitfinex","ETHUSD",1672860809036,5.32942261,1253.9,1253.7,26.92877]
["bitfinex","ETHUSD",1672860809384,2.32942261,1253.8,1253.7,0.098]
["bitfinex","ETHUSD",1672860809604,2.32942261,1253.8,1253.6,8.07491]
["bitfinex","ETHUSD",1672860809749,2.32942261,1253.8,1253.6,16.05164]
["bitfinex","ETHUSD",1672860810390,2.32942261,1253.8,1253.6,0.098]
["bitfinex","ETHUSD",1672860810603,10.97638,1253.7,1253.5,0.098]
["bitfinex","ETHUSD",1672860810811,3.0,1253.7,1253.4,8.0758]
["bitfinex","ETHUSD",1672860811025,3.0,1253.7,1253.4,16.0537]
["bitfinex","ETHUSD",1672860811026,5.32942261,1253.7,1253.4,16.0537]
["bitfinex","ETHUSD",1672860811233,5.32942261,1253.7,1253.4,19.295544]
["bitfinex","ETHUSD",1672860811442,2.32942261,1253.7,1253.4,19.295544]
["bitfinex","ETHUSD",1672860811801,8.25214048,1253.7,1253.4,19.266544]
["bitfinex","ETHUSD",1672860811958,20.21771999,1253.7,1253.4,3.310844]
["bitfinex","ETHUSD",1672860812167,29.72866512,1253.7,1253.3,24.41237]
["bitfinex","ETHUSD",1672860812551,3.98914951,1253.6,1253.3,16.43348]
["bitfinex","ETHUSD",1672860812700,3.98914951,1253.6,1253.3,16.02651]
["bitfinex","ETHUSD",1672860814116,29.66607091,1253.6,1253.3,0.069]
["bitfinex","ETHUSD",1672860814265,3.98914951,1253.5,1253.3,0.005]
["bitfinex","ETHUSD",1672860814479,22.94446951,1253.5,1253.2,0.069]
["bitfinex","ETHUSD",1672860814685,4.58794951,1253.5,1253.2,7.97955]
["bitfinex","ETHUSD",1672860814934,14.29996252,1253.6,1253.2,7.97955]
["bitfinex","ETHUSD",1672860814935,2.4105014,1253.6,1253.2,26.545142]
["bitfinex","ETHUSD",1672860815146,2.3445014,1253.6,1253.2,26.545142]
["bitfinex","ETHUSD",1672860815425,1.7457014,1253.6,1253.3,3.0]
["bitfinex","ETHUSD",1672860815659,2.4104014,1253.7,1253.3,7.82982915]
["bitfinex","ETHUSD",1672860815870,1.7457014,1253.7,1253.4,23.93451]
["bitfinex","ETHUSD",1672860816109,1.7457014,1253.7,1253.4,24.00351]
["bitfinex","ETHUSD",1672860817176,4.07512401,1253.7,1253.4,24.00351]
["bitfinex","ETHUSD",1672860817476,4.07512401,1253.7,1253.4,26.21294786]
["bitfinex","ETHUSD",1672860817902,1.7457014,1253.7,1253.4,26.21294786]
["bitfinex","ETHUSD",1672860818589,4.07512401,1253.7,1253.4,26.21294786]
["bitfinex","ETHUSD",1672860819258,1.7457014,1253.6,1253.4,26.21294786]
["bitfinex","ETHUSD",1672860819414,2.32942261,1253.7,1253.4,26.21294786]
["bitfinex","ETHUSD",1672860819415,7.14112401,1253.7,1253.4,26.21294786]
["bitfinex","ETHUSD",1672860819630,4.07512401,1253.7,1253.4,26.21294786]
["bitfinex","ETHUSD",1672860822090,1.7457014,1253.7,1253.4,26.21294786]
["bitfinex","ETHUSD",1672860822521,1.7457014,1253.7,1253.4,26.21306786]
["bitfinex","ETHUSD",1672860822884,1.7457014,1253.7,1253.4,10.25660786]
["bitfinex","ETHUSD",1672860823187,1.7457014,1253.7,1253.4,26.21318786]
["bitfinex","ETHUSD",1672860823323,1.7457014,1253.7,1253.4,10.25660786]
["bitfinex","ETHUSD",1672860823553,1.7457014,1253.7,1253.4,26.21318786]
["bitfinex","ETHUSD",1672860823764,4.14112401,1253.8,1253.4,27.56718786]
["bitfinex","ETHUSD",1672860824078,4.67382401,1253.8,1253.5,3.0]
["bitfinex","ETHUSD",1672860824309,1.7457014,1253.7,1253.5,21.492322]
["bitfinex","ETHUSD",1672860824636,4.07512401,1253.7,1253.5,29.538982]
["bitfinex","ETHUSD",1672860825476,1.7457014,1253.6,1253.5,29.538982]
["bitfinex","ETHUSD",1672860825692,1.7457014,1253.6,1253.5,0.069]
["bitfinex","ETHUSD",1672860825947,1.7457014,1253.6,1253.4,0.069]
["bitfinex","ETHUSD",1672860825948,4.07512401,1253.6,1253.4,0.069]
["bitfinex","ETHUSD",1672860826077,4.07512401,1253.6,1253.3,33.86819]
["bitfinex","ETHUSD",1672860826279,1.7457014,1253.5,1253.4,15.9562]
["bitfinex","ETHUSD",1672860826482,4.14112401,1253.6,1253.4,24.00349]
["bitfinex","ETHUSD",1672860826689,4.07512401,1253.6,1253.4,24.00349]
["bitfinex","ETHUSD",1672860827555,1.7457014,1253.5,1253.4,24.00349]
["bitfinex","ETHUSD",1672860828437,1.7457014,1253.5,1253.4,27.201676]
["bitfinex","ETHUSD",1672860828588,4.14112401,1253.6,1253.4,27.201676]
["bitfinex","ETHUSD",1672860828797,4.07512401,1253.6,1253.4,27.201676]
["bitfinex","ETHUSD",1672860829480,1.7457014,1253.5,1253.4,27.201676]
["bitfinex","ETHUSD",1672860831422,4.07512401,1253.5,1253.4,27.201676]
["bitfinex","ETHUSD",1672860832531,2.32942261,1253.5,1253.4,27.201676]
["bitfinex","ETHUSD",1672860833291,5.25214048,1253.5,1253.4,24.00349]
["bitfinex","ETHUSD",1672860835005,4.08380269,1253.5,1253.4,24.00349]
["bitfinex","ETHUSD",1672860835215,1.75438008,1253.5,1253.4,24.00349]
["bitfinex","ETHUSD",1672860835427,1.75438008,1253.5,1253.4,30.99263951]
["bitfinex","ETHUSD",1672860835635,1.75438008,1253.5,1253.4,35.6699372]
["bitfinex","ETHUSD",1672860835851,1.75438008,1253.5,1253.4,35.66784727]
["bitfinex","ETHUSD",1672860836631,4.08380269,1253.5,1253.4,10.79529769]
["bitfinex","ETHUSD",1672860836939,4.08380269,1253.5,1253.4,28.52887]
["bitfinex","ETHUSD",1672860836940,4.0846573,1253.5,1253.4,28.52887]
["bitfinex","ETHUSD",1672860837162,1.75523469,1253.5,1253.4,28.52887]
["bitfinex","ETHUSD",1672860837462,2.32942261,1253.5,1253.4,28.52887]
["bitfinex","ETHUSD",1672860837976,5.25214048,1253.5,1253.4,28.52887]
["bitfinex","ETHUSD",1672860838190,4.08584755,1253.5,1253.4,28.52887]
["bitfinex","ETHUSD",1672860838407,2.32942261,1253.5,1253.4,28.52887]
["bitfinex","ETHUSD",1672860838569,5.25214048,1253.5,1253.4,25.52887]
["bitfinex","ETHUSD",1672860838783,2.32942261,1253.5,1253.4,25.52887]
["bitfinex","ETHUSD",1672860841011,4.08713575,1253.5,1253.4,25.52887]
["bitfinex","ETHUSD",1672860841217,1.75771314,1253.5,1253.4,33.405594]
["bitfinex","ETHUSD",1672860841428,1.75771314,1253.5,1253.4,34.87494025]
["bitfinex","ETHUSD",1672860841640,1.82371314,1253.6,1253.4,47.37423025]
["bitfinex","ETHUSD",1672860841860,1.75771314,1253.6,1253.5,3.0]
["bitfinex","ETHUSD",1672860842102,1.75771314,1253.6,1253.5,34.05919454]
["bitfinex","ETHUSD",1672860842311,4.15313575,1253.7,1253.6,3.0]
["bitfinex","ETHUSD",1672860842439,1.75771314,1253.7,1253.6,36.95720951]
["bitfinex","ETHUSD",1672860842645,1.75771314,1253.7,1253.6,42.60506023]
["bitfinex","ETHUSD",1672860843111,1.75771314,1253.7,1253.6,38.61591072]
["bitfinex","ETHUSD",1672860843298,4.15313575,1253.8,1253.6,38.13471398]
["bitfinex","ETHUSD",1672860843657,2.32942261,1253.8,1253.7,3.0]
["bitfinex","ETHUSD",1672860843967,2.32942261,1253.8,1253.7,31.57820503]
["bitfinex","ETHUSD",1672860844189,5.25214048,1253.8,1253.7,28.51014]
["bitfinex","ETHUSD",1672860844493,2.92271787,1253.8,1253.7,28.51014]
["bitfinex","ETHUSD",1672860844644,5.26525551,1253.8,1253.7,28.51014]
["bitfinex","ETHUSD",1672860844854,5.26725551,1253.8,1253.7,28.50714]
["bitfinex","ETHUSD",1672860845104,2.34253764,1253.8,1253.7,28.51014]
["bitfinex","ETHUSD",1672860845315,2.34253764,1253.8,1253.7,32.310956]
["bitfinex","ETHUSD",1672860845974,2.34253764,1253.8,1253.7,30.798956]
["bitfinex","ETHUSD",1672860846496,4.09924679,1253.8,1253.7,32.323956]
["bitfinex","ETHUSD",1672860846640,2.34253764,1253.8,1253.7,14.846196]
["bitfinex","ETHUSD",1672860846851,2.34253764,1253.8,1253.7,30.798956]
["bitfinex","ETHUSD",1672860847068,4.09846306,1253.8,1253.7,30.798956]
["bitfinex","ETHUSD",1672860847544,4.09849119,1253.8,1253.7,30.798956]
["bitfinex","ETHUSD",1672860848431,5.26525551,1253.8,1253.7,30.798956]
["bitfinex","ETHUSD",1672860848858,2.34253764,1253.8,1253.7,30.798956]
["bitfinex","ETHUSD",1672860849383,4.09781064,1253.8,1253.7,30.798956]
["bitfinex","ETHUSD",1672860850148,4.09781064,1253.8,1253.7,27.798956]
["bitfinex","ETHUSD",1672860850785,2.98871787,1253.9,1253.7,33.29810551]
["bitfinex","ETHUSD",1672860850786,4.16381064,1253.9,1253.7,33.29810551]
["bitfinex","ETHUSD",1672860851097,0.066,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672860851293,1.755273,1254.1,1253.9,41.40410446]
["bitfinex","ETHUSD",1672860851511,1.755273,1254.1,1254.0,5.51414951]
["bitfinex","ETHUSD",1672860851816,1.755273,1254.1,1254.0,28.51744]
["bitfinex","ETHUSD",1672860852067,4.09781064,1254.1,1254.0,31.51745517]
["bitfinex","ETHUSD",1672860852474,4.09781064,1254.1,1254.0,23.54297517]
["bitfinex","ETHUSD",1672860852664,5.26525551,1254.1,1254.0,7.59401517]
["bitfinex","ETHUSD",1672860852872,2.34253764,1254.1,1254.0,14.04349517]
["bitfinex","ETHUSD",1672860853104,4.09567195,1254.1,1254.0,11.04348]
["bitfinex","ETHUSD",1672860853446,4.09567195,1254.1,1254.0,3.069]
["bitfinex","ETHUSD",1672860853447,2.34253764,1254.1,1254.0,3.069]
["bitfinex","ETHUSD",1672860853633,5.26525551,1254.1,1254.0,10.97448]
["bitfinex","ETHUSD",1672860853785,4.09549369,1254.1,1254.0,19.01796]
["bitfinex","ETHUSD",1672860854000,5.26525551,1254.1,1254.0,26.99244]
["bitfinex","ETHUSD",1672860855025,4.09534267,1254.1,1254.0,26.99244]
["bitfinex","ETHUSD",1672860855236,1.75280503,1254.1,1254.0,30.489157]
["bitfinex","ETHUSD",1672860856305,1.75280503,1254.1,1254.0,31.999157]
["bitfinex","ETHUSD",1672860856923,1.75280503,1254.1,1254.0,35.98830651]
["bitfinex","ETHUSD",1672860857246,4.20052695,1254.2,1254.0,35.98830651]
["bitfinex","ETHUSD",1672860857458,4.13452695,1254.2,1254.0,31.999157]
["bitfinex","ETHUSD",1672860858340,4.13452695,1254.2,1254.0,31.9958616]
["bitfinex","ETHUSD",1672860858886,1.75280503,1254.1,1254.0,30.4857016]
["bitfinex","ETHUSD",1672860859031,4.20052695,1254.2,1254.0,26.9889846]
["bitfinex","ETHUSD",1672860859239,4.13452695,1254.2,1254.0,26.9889846]
["bitfinex","ETHUSD",1672860859451,1.75280503,1254.1,1254.0,26.9889846]
["bitfinex","ETHUSD",1672860859653,1.75280503,1254.1,1254.0,11.0400246]
["bitfinex","ETHUSD",1672860860075,4.79902695,1254.2,1254.0,19.0145046]
["bitfinex","ETHUSD",1672860860331,5.58919717,1254.2,1254.0,26.9889846]
["bitfinex","ETHUSD",1672860860543,4.73302695,1254.2,1254.0,26.9889846]
["bitfinex","ETHUSD",1672860860763,4.13452695,1254.2,1254.0,26.9889846]
["bitfinex","ETHUSD",1672860861293,4.13452695,1254.2,1254.0,19.0145046]
["bitfinex","ETHUSD",1672860861604,1.75280503,1254.1,1254.0,19.0146646]
["bitfinex","ETHUSD",1672860861754,1.75280503,1254.1,1254.0,26.9891446]
["bitfinex","ETHUSD",1672860861966,1.75280503,1254.1,1254.0,13.89039906]
["bitfinex","ETHUSD",1672860862176,1.75280503,1254.1,1254.0,19.0146646]
["bitfinex","ETHUSD",1672860862628,1.75280503,1254.1,1254.0,26.9891446]
["bitfinex","ETHUSD",1672860863370,4.20052695,1254.2,1254.0,28.5011446]
["bitfinex","ETHUSD",1672860863715,4.13452695,1254.2,1254.0,28.5011446]
["bitfinex","ETHUSD",1672860863853,0.03918428,1254.2,1254.0,28.5011446]
["bitfinex","ETHUSD",1672860864067,0.03918428,1254.2,1254.1,1.52]
["bitfinex","ETHUSD",1672860864390,0.03918428,1254.2,1254.1,25.44152]
["bitfinex","ETHUSD",1672860864615,0.03918428,1254.2,1254.1,31.51052]
["bitfinex","ETHUSD",1672860865855,0.03918428,1254.2,1254.1,35.49966951]
["bitfinex","ETHUSD",1672860866066,1.79428179,1254.4,1254.2,0.039]
["bitfinex","ETHUSD",1672860866276,13.75154002,1254.5,1254.2,0.039]
["bitfinex","ETHUSD",1672860866277,0.10798451,1254.5,1254.3,7.03514951]
["bitfinex","ETHUSD",1672860866486,0.04198451,1254.5,1254.4,36.10686951]
["bitfinex","ETHUSD",1672860866697,0.04198451,1254.5,1254.4,27.46498674]
["bitfinex","ETHUSD",1672860866909,0.04198451,1254.5,1254.4,19.49305674]
["bitfinex","ETHUSD",1672860867130,0.04198451,1254.5,1254.4,20.57628134]
["bitfinex","ETHUSD",1672860867587,0.04198451,1254.5,1254.4,12.60435134]
["bitfinex","ETHUSD",1672860867756,0.04198451,1254.5,1254.4,11.04093]
["bitfinex","ETHUSD",1672860867978,0.04198451,1254.5,1254.4,19.01286]
["bitfinex","ETHUSD",1672860869654,0.04198451,1254.5,1254.4,26.98479]
["bitfinex","ETHUSD",1672860870500,0.04198451,1254.5,1254.4,30.49498674]
["bitfinex","ETHUSD",1672860871040,4.51e-06,1254.5,1254.4,37.48413625]
["bitfinex","ETHUSD",1672860871254,4.51e-06,1254.5,1254.4,42.82697988]
["bitfinex","ETHUSD",1672860871465,4.51e-06,1254.5,1254.4,43.05697988]
["bitfinex","ETHUSD",1672860871669,4.51e-06,1254.5,1254.4,44.58197988]
["bitfinex","ETHUSD",1672860871881,4.51e-06,1254.5,1254.4,43.06397988]
["bitfinex","ETHUSD",1672860872258,4.51e-06,1254.5,1254.4,42.83397988]
["bitfinex","ETHUSD",1672860872476,4.51e-06,1254.5,1254.4,43.06397988]
["bitfinex","ETHUSD",1672860872997,4.51e-06,1254.5,1254.4,40.06397988]
["bitfinex","ETHUSD",1672860873161,4.51e-06,1254.5,1254.4,39.83397988]
["bitfinex","ETHUSD",1672860873777,4.51e-06,1254.5,1254.4,38.32197988]
["bitfinex","ETHUSD",1672860874146,4.51e-06,1254.5,1254.4,34.33283037]
["bitfinex","ETHUSD",1672860874460,4.51e-06,1254.5,1254.4,26.98479]
["bitfinex","ETHUSD",1672860875143,4.51e-06,1254.5,1254.4,41.96986951]
["bitfinex","ETHUSD",1672860875385,4.51e-06,1254.5,1254.4,42.45006625]
["bitfinex","ETHUSD",1672860875973,4.51e-06,1254.5,1254.4,34.47813625]
["bitfinex","ETHUSD",1672860876299,4.51e-06,1254.5,1254.4,38.72663987]
["bitfinex","ETHUSD",1672860877196,4.51e-06,1254.5,1254.4,34.73749036]
["bitfinex","ETHUSD",1672860877384,4.51e-06,1254.5,1254.4,30.00879]
["bitfinex","ETHUSD",1672860877555,4.51e-06,1254.5,1254.4,27.00879]
["bitfinex","ETHUSD",1672860879026,4.51e-06,1254.5,1254.4,26.97879]
["bitfinex","ETHUSD",1672860879504,4.51e-06,1254.5,1254.4,25.46679]
["bitfinex","ETHUSD",1672860879929,4.51e-06,1254.5,1254.4,29.45593951]
["bitfinex","ETHUSD",1672860880095,4.51e-06,1254.5,1254.4,33.6789712]
["bitfinex","ETHUSD",1672860882186,4.51e-06,1254.5,1254.4,38.1969712]
["bitfinex","ETHUSD",1672860882454,4.51e-06,1254.5,1254.4,47.6939012]
["bitfinex","ETHUSD",1672860882855,4.51e-06,1254.5,1254.4,47.9239012]
["bitfinex","ETHUSD",1672860883679,4.51e-06,1254.5,1254.4,64.9221012]
["bitfinex","ETHUSD",1672860884322,4.51e-06,1254.5,1254.4,64.6921012]
["bitfinex","ETHUSD",1672860885336,0.04228304,1254.7,1254.5,0.002]
["bitfinex","ETHUSD",1672860885337,7.55e-06,1254.7,1254.5,0.002]
["bitfinex","ETHUSD",1672860885656,2.41e-06,1254.8,1254.7,3.0]
["bitfinex","ETHUSD",1672860885908,2.41e-06,1254.8,1254.7,41.13330614]
["bitfinex","ETHUSD",1672860886244,2.41e-06,1254.8,1254.7,41.65250288]
["bitfinex","ETHUSD",1672860886597,2.41e-06,1254.8,1254.7,38.65250288]
["bitfinex","ETHUSD",1672860886811,2.41e-06,1254.8,1254.7,37.13150288]
["bitfinex","ETHUSD",1672860887333,2.41e-06,1254.8,1254.7,35.61650288]
["bitfinex","ETHUSD",1672860888705,2.41e-06,1254.8,1254.7,35.13630614]
["bitfinex","ETHUSD",1672860889713,2.41e-06,1254.8,1254.7,26.94909]
["bitfinex","ETHUSD",1672860889856,2.41e-06,1254.8,1254.7,18.97906]
["bitfinex","ETHUSD",1672860890333,2.41e-06,1254.8,1254.7,26.94909]
["bitfinex","ETHUSD",1672860890701,2.41e-06,1254.8,1254.7,23.94909]
["bitfinex","ETHUSD",1672860890950,2.41e-06,1254.8,1254.7,15.97906]
["bitfinex","ETHUSD",1672860891378,2.41e-06,1254.8,1254.7,23.94909]
["bitfinex","ETHUSD",1672860892009,2.41e-06,1254.8,1254.7,15.97906]
["bitfinex","ETHUSD",1672860893226,2.41e-06,1254.8,1254.7,23.94909]
["bitfinex","ETHUSD",1672860893610,2.41e-06,1254.8,1254.7,8.00903]
["bitfinex","ETHUSD",1672860894002,2.41e-06,1254.8,1254.7,15.97906]
["bitfinex","ETHUSD",1672860894254,2.41e-06,1254.8,1254.7,8.00903]
["bitfinex","ETHUSD",1672860894591,2.41e-06,1254.8,1254.7,0.039]
["bitfinex","ETHUSD",1672860894764,0.59820241,1254.8,1254.7,23.91009]
["bitfinex","ETHUSD",1672860895123,0.59820241,1254.8,1254.7,23.94909]
["bitfinex","ETHUSD",1672860895275,0.59820241,1254.8,1254.7,15.97906]
["bitfinex","ETHUSD",1672860896108,0.59820241,1254.8,1254.7,23.94909]
["bitfinex","ETHUSD",1672860897537,0.59820241,1254.8,1254.7,15.97906]
["bitfinex","ETHUSD",1672860897741,0.60020241,1254.8,1254.7,0.036]
["bitfinex","ETHUSD",1672860897954,0.59820241,1254.8,1254.6,15.97939]
["bitfinex","ETHUSD",1672860898168,0.59820241,1254.8,1254.6,23.94977]
["bitfinex","ETHUSD",1672860899387,2.41e-06,1254.8,1254.6,23.94977]
["bitfinex","ETHUSD",1672860901683,2.41e-06,1254.8,1254.6,31.95940792]
["bitfinex","ETHUSD",1672860902097,2.41e-06,1254.8,1254.6,27.97025841]
["bitfinex","ETHUSD",1672860902640,2.41e-06,1254.8,1254.7,3.0]
["bitfinex","ETHUSD",1672860902870,2.41e-06,1254.8,1254.7,30.89923951]
["bitfinex","ETHUSD",1672860903109,2.41e-06,1254.8,1254.7,31.41843625]
["bitfinex","ETHUSD",1672860903327,2.41e-06,1254.8,1254.7,35.71131304]
["bitfinex","ETHUSD",1672860904452,6.85e-06,1254.9,1254.8,3.0]
["bitfinex","ETHUSD",1672860904618,6.85e-06,1254.9,1254.8,9.98914951]
["bitfinex","ETHUSD",1672860904828,0.04228304,1255.1,1254.8,51.68851625]
["bitfinex","ETHUSD",1672860905102,0.04120122,1255.2,1255.1,3.0]
["bitfinex","ETHUSD",1672860905258,0.04120122,1255.2,1255.1,30.89161951]
["bitfinex","ETHUSD",1672860905476,0.04120122,1255.2,1255.1,34.41081625]
["bitfinex","ETHUSD",1672860908358,1.22e-06,1255.2,1255.1,50.15381625]
["bitfinex","ETHUSD",1672860908529,1.22e-06,1255.2,1255.1,54.44669]
["bitfinex","ETHUSD",1672860909146,0.04228304,1255.3,1255.2,1.20366151]
["bitfinex","ETHUSD",1672860909363,0.04228304,1255.3,1255.2,9.71581102]
["bitfinex","ETHUSD",1672860909604,0.04228304,1255.3,1255.2,34.13555776]
["bitfinex","ETHUSD",1672860909814,0.04228304,1255.3,1255.2,38.07839998]
["bitfinex","ETHUSD",1672860910398,0.04228304,1255.3,1255.2,23.39940047]
["bitfinex","ETHUSD",1672860910665,0.04228304,1255.3,1255.2,3.04266151]
["bitfinex","ETHUSD",1672860910880,0.04228304,1255.3,1255.2,18.93736151]
["bitfinex","ETHUSD",1672860911097,0.04228304,1255.3,1255.2,26.94321151]
["bitfinex","ETHUSD",1672860911454,0.04228304,1255.3,1255.2,30.93236102]
["bitfinex","ETHUSD",1672860913361,0.04228304,1255.3,1255.2,22.96551102]
["bitfinex","ETHUSD",1672860913573,0.04228304,1255.3,1255.2,11.00951151]
["bitfinex","ETHUSD",1672860913796,1.79276217,1255.3,1255.2,11.00951151]
["bitfinex","ETHUSD",1672860914004,1.79276217,1255.3,1255.2,18.97636151]
["bitfinex","ETHUSD",1672860914247,1.79276217,1255.3,1255.2,15.97636151]
["bitfinex","ETHUSD",1672860914460,1.79276217,1255.3,1255.2,23.94321151]
["bitfinex","ETHUSD",1672860915035,1.79276217,1255.3,1255.2,31.12340117]
["bitfinex","ETHUSD",1672860915256,0.13223288,1255.4,1255.2,42.09025117]
["bitfinex","ETHUSD",1672860915620,0.06623288,1255.4,1255.3,26.89866]
["bitfinex","ETHUSD",1672860915774,0.06623071,1255.4,1255.3,30.92680951]
["bitfinex","ETHUSD",1672860915983,0.06623071,1255.4,1255.3,35.66386204]
["bitfinex","ETHUSD",1672860916318,0.06623071,1255.4,1255.3,51.41186204]
["bitfinex","ETHUSD",1672860916717,0.06623071,1255.4,1255.3,37.41186204]
["bitfinex","ETHUSD",1672860916934,0.06623071,1255.4,1255.3,37.18186204]
["bitfinex","ETHUSD",1672860917414,0.06623071,1255.4,1255.3,29.92500625]
["bitfinex","ETHUSD",1672860917728,0.06623071,1255.4,1255.3,19.96058951]
["bitfinex","ETHUSD",1672860918247,0.06823071,1255.4,1255.3,0.036]
["bitfinex","ETHUSD",1672860918405,0.06823071,1255.4,1255.3,15.93244]
["bitfinex","ETHUSD",1672860918614,0.06623071,1255.4,1255.3,21.36528715]
["bitfinex","ETHUSD",1672860918881,0.06623071,1255.4,1255.3,5.43284715]
["bitfinex","ETHUSD",1672860919093,0.06623071,1255.4,1255.3,11.00522]
["bitfinex","ETHUSD",1672860919242,0.06623071,1255.4,1255.3,26.93766]
["bitfinex","ETHUSD",1672860920241,0.06623071,1255.4,1255.3,18.97144]
["bitfinex","ETHUSD",1672860921026,5.87276896,1255.5,1255.3,18.97144]
["bitfinex","ETHUSD",1672860921335,5.87476896,1255.5,1255.3,18.97144]
["bitfinex","ETHUSD",1672860924157,1.74974854,1255.4,1255.3,11.00522]
["bitfinex","ETHUSD",1672860924761,1.75174854,1255.4,1255.3,11.00222]
["bitfinex","ETHUSD",1672860925109,1.74974854,1255.4,1255.3,11.00522]
["bitfinex","ETHUSD",1672860925440,4.0838444,1255.4,1255.3,11.00522]
["bitfinex","ETHUSD",1672860925653,4.0838444,1255.4,1255.3,0.039]
["bitfinex","ETHUSD",1672860925803,1.74974854,1255.4,1255.3,7.96622]
["bitfinex","ETHUSD",1672860926007,1.74974854,1255.4,1255.3,30.32098966]
["bitfinex","ETHUSD",1672860926385,3.02114913,1255.5,1255.4,2.5]
["bitfinex","ETHUSD",1672860926386,0.68705327,1255.5,1255.4,2.5]
["bitfinex","ETHUSD",1672860926596,0.62105327,1255.5,1255.4,27.88588951]
["bitfinex","ETHUSD",1672860926784,0.62105327,1255.5,1255.4,7.50834625]
["bitfinex","ETHUSD",1672860926973,0.62105327,1255.5,1255.4,17.56080089]
["bitfinex","ETHUSD",1672860927163,0.01,1255.6,1255.5,8.96494673]
["bitfinex","ETHUSD",1672860927385,0.04515951,1255.8,1255.6,3.0]
["bitfinex","ETHUSD",1672860927691,0.04515951,1255.8,1255.7,30.88018951]
["bitfinex","ETHUSD",1672860927900,0.04515951,1255.8,1255.7,32.91738625]
["bitfinex","ETHUSD",1672860928392,0.04515951,1255.8,1255.7,15.47202625]
["bitfinex","ETHUSD",1672860928697,0.04515951,1255.8,1255.7,17.8662064]
["bitfinex","ETHUSD",1672860928984,0.04515951,1255.8,1255.7,25.8298864]
["bitfinex","ETHUSD",1672860929405,0.04515951,1255.8,1255.7,9.42232966]
["bitfinex","ETHUSD",1672860929789,0.04515951,1255.8,1255.7,17.38600966]
["bitfinex","ETHUSD",1672860930332,0.04515951,1255.8,1255.7,5.43318015]
["bitfinex","ETHUSD",1672860930564,0.04515951,1255.8,1255.7,13.39686015]
["bitfinex","ETHUSD",1672860930731,0.04515951,1255.8,1255.7,11.00268]
["bitfinex","ETHUSD",1672860930944,1.24515951,1255.8,1255.7,0.039]
["bitfinex","ETHUSD",1672860931171,1.24515951,1255.8,1255.5,21.68839118]
["bitfinex","ETHUSD",1672860931614,1.24515951,1255.8,1255.5,21.68856118]
["bitfinex","ETHUSD",1672860931978,0.04515951,1255.8,1255.5,41.60761069]
["bitfinex","ETHUSD",1672860932686,0.04515951,1255.8,1255.6,3.0]
["bitfinex","ETHUSD",1672860932872,0.04515951,1255.8,1255.7,23.89104]
["bitfinex","ETHUSD",1672860933082,0.04515951,1255.8,1255.7,26.93004]
["bitfinex","ETHUSD",1672860935784,9.20820951,1255.8,1255.7,3.039]
["bitfinex","ETHUSD",1672860936015,0.04515951,1255.8,1255.7,3.0]
["bitfinex","ETHUSD",1672860936219,0.04515951,1255.8,1255.7,10.96368]
["bitfinex","ETHUSD",1672860936433,0.04515951,1255.8,1255.7,18.96636]
["bitfinex","ETHUSD",1672860936942,0.04515951,1255.8,1255.7,26.93004]
["bitfinex","ETHUSD",1672860937187,0.04515951,1255.8,1255.7,30.419421]
["bitfinex","ETHUSD",1672860938222,0.04515951,1255.8,1255.7,34.40857051]
["bitfinex","ETHUSD",1672860942828,9.51e-06,1255.8,1255.7,34.40857051]
["bitfinex","ETHUSD",1672860943038,9.51e-06,1255.8,1255.7,42.37225051]
["bitfinex","ETHUSD",1672860943253,9.51e-06,1255.8,1255.7,18.48121051]
["bitfinex","ETHUSD",1672860943499,9.51e-06,1255.8,1255.7,34.40857051]
["bitfinex","ETHUSD",1672860944036,9.51e-06,1255.8,1255.7,30.419421]
["bitfinex","ETHUSD",1672860944252,9.51e-06,1255.8,1255.7,14.492061]
["bitfinex","ETHUSD",1672860944395,9.51e-06,1255.8,1255.7,30.419421]
["bitfinex","ETHUSD",1672860947077,9.51e-06,1255.8,1255.7,3.039]
["bitfinex","ETHUSD",1672860947233,9.51e-06,1255.8,1255.7,10.96368]
["bitfinex","ETHUSD",1672860947449,9.51e-06,1255.8,1255.7,0.039]
["bitfinex","ETHUSD",1672860947450,11.01305951,1255.8,1255.7,0.039]
["bitfinex","ETHUSD",1672860947663,34.44362885,1255.8,1255.3,8.00479]
["bitfinex","ETHUSD",1672860948032,0.5978,1255.7,1255.3,27.92637951]
["bitfinex","ETHUSD",1672860948622,0.5978,1255.7,1255.5,23.89485]
["bitfinex","ETHUSD",1672860948836,0.5978,1255.7,1255.5,27.92299951]
["bitfinex","ETHUSD",1672860949684,0.5978,1255.7,1255.5,0.039]
["bitfinex","ETHUSD",1672860949911,2.932417,1255.7,1255.4,7.96558]
["bitfinex","ETHUSD",1672860950125,3.83842163,1255.7,1255.4,15.9698]
["bitfinex","ETHUSD",1672860950880,13.52694634,1255.8,1255.4,23.93538]
["bitfinex","ETHUSD",1672860951027,13.46094634,1255.8,1255.4,23.93538]
["bitfinex","ETHUSD",1672860951556,13.46094634,1255.8,1255.5,3.98914951]
["bitfinex","ETHUSD",1672860951557,10.54332651,1255.8,1255.5,3.98914951]
["bitfinex","ETHUSD",1672860951760,10.54332651,1255.8,1255.6,15.92862]
["bitfinex","ETHUSD",1672860952026,2.33462651,1255.8,1255.6,23.93193]
["bitfinex","ETHUSD",1672860954012,2.33462651,1255.8,1255.7,3.98914951]
["bitfinex","ETHUSD",1672860954243,9.51e-06,1255.8,1255.7,27.88018951]
["bitfinex","ETHUSD",1672860954408,0.06623071,1255.9,1255.7,36.77264927]
["bitfinex","ETHUSD",1672860954623,0.06623071,1255.9,1255.8,3.0]
["bitfinex","ETHUSD",1672860954851,0.06623071,1255.9,1255.8,26.88915]
["bitfinex","ETHUSD",1672860955097,0.06623071,1255.9,1255.8,26.92815]
["bitfinex","ETHUSD",1672860955417,0.06623071,1255.9,1255.8,29.72060295]
["bitfinex","ETHUSD",1672860957278,0.06623071,1255.9,1255.8,33.70975246]
["bitfinex","ETHUSD",1672860959865,0.06623071,1255.9,1255.8,29.72060295]
["bitfinex","ETHUSD",1672860959997,2.40084771,1255.9,1255.8,26.92815]
["bitfinex","ETHUSD",1672860960675,2.40084771,1255.9,1255.8,23.92815]
["bitfinex","ETHUSD",1672860962092,0.06623071,1255.9,1255.8,27.91729951]
["bitfinex","ETHUSD",1672860962511,0.06623071,1255.9,1255.8,31.80539746]
["bitfinex","ETHUSD",1672860962723,2.40084771,1255.9,1255.8,3.92709795]
["bitfinex","ETHUSD",1672860962968,2.40084771,1255.9,1255.7,15.96636]
["bitfinex","ETHUSD",1672860963204,2.40084771,1255.9,1255.7,19.95550951]
["bitfinex","ETHUSD",1672860963527,5.31846754,1255.9,1255.7,27.91918951]
["bitfinex","ETHUSD",1672860963735,5.31846754,1255.9,1255.7,34.29624446]
["bitfinex","ETHUSD",1672860963907,2.334617,1255.8,1255.7,34.29624446]
["bitfinex","ETHUSD",1672860964251,2.334617,1255.8,1255.7,37.29624446]
["bitfinex","ETHUSD",1672860965284,5.25223683,1255.8,1255.7,11.00268]
["bitfinex","ETHUSD",1672860965453,5.25223683,1255.8,1255.7,8.00268]
["bitfinex","ETHUSD",1672860965454,5.25498707,1255.8,1255.7,8.00268]
["bitfinex","ETHUSD",1672860965659,3.6333745,1255.9,1255.7,8.00268]
["bitfinex","ETHUSD",1672860965875,3.50114379,1255.8,1255.7,8.00268]
["bitfinex","ETHUSD",1672860966333,7.89163512,1255.9,1255.7,8.00268]
["bitfinex","ETHUSD",1672860966570,3.50114379,1255.8,1255.7,8.00268]
["bitfinex","ETHUSD",1672860967252,3.50114379,1255.8,1255.7,15.96636]
["bitfinex","ETHUSD",1672860967446,3.50114379,1255.8,1255.7,8.00268]
["bitfinex","ETHUSD",1672860968348,3.50114379,1255.8,1255.7,0.039]
["bitfinex","ETHUSD",1672860968496,3.50114379,1255.8,1255.7,7.96368]
["bitfinex","ETHUSD",1672860968708,5.28229805,1255.8,1255.7,0.039]
["bitfinex","ETHUSD",1672860968922,13.84304805,1255.8,1255.5,0.039]
["bitfinex","ETHUSD",1672860969169,2.92596346,1255.6,1255.5,7.96489]
["bitfinex","ETHUSD",1672860969376,2.92596346,1255.6,1255.5,8.00395]
["bitfinex","ETHUSD",1672860970770,5.26654407,1255.6,1255.5,23.93385]
["bitfinex","ETHUSD",1672860970973,5.26654407,1255.6,1255.5,15.9689]
["bitfinex","ETHUSD",1672860971446,5.26654407,1255.6,1255.5,8.00395]
["bitfinex","ETHUSD",1672860972029,2.34058061,1255.6,1255.5,26.327259]
["bitfinex","ETHUSD",1672860972200,2.34058061,1255.6,1255.5,29.327259]
["bitfinex","ETHUSD",1672860973396,2.34058061,1255.6,1255.5,3.039]
["bitfinex","ETHUSD",1672860973550,2.34058061,1255.6,1255.5,10.96495]
["bitfinex","ETHUSD",1672860973759,2.34058061,1255.6,1255.5,18.9689]
["bitfinex","ETHUSD",1672860973760,5.26654407,1255.6,1255.5,18.9689]
["bitfinex","ETHUSD",1672860974216,5.26654407,1255.6,1255.5,26.93385]
["bitfinex","ETHUSD",1672860975015,2.92596346,1255.6,1255.5,3.039]
["bitfinex","ETHUSD",1672860975230,3.81033348,1255.6,1255.5,7.96495]
["bitfinex","ETHUSD",1672860975455,3.81033348,1255.6,1255.5,8.00395]
["bitfinex","ETHUSD",1672860975665,3.76033348,1255.6,1255.5,15.9689]
["bitfinex","ETHUSD",1672860975878,2.87596346,1255.6,1255.5,15.9689]
["bitfinex","ETHUSD",1672860976384,2.87596346,1255.6,1255.5,8.00395]
["bitfinex","ETHUSD",1672860976750,2.87596346,1255.6,1255.5,0.039]
["bitfinex","ETHUSD",1672860977091,2.87596346,1255.6,1255.4,8.00455]
["bitfinex","ETHUSD",1672860977225,2.33970455,1255.5,1255.4,8.00455]
["bitfinex","ETHUSD",1672860977594,2.33970455,1255.5,1255.4,23.93571]
["bitfinex","ETHUSD",1672860978116,2.33970455,1255.6,1255.4,23.93571]
["bitfinex","ETHUSD",1672860978854,2.34170455,1255.6,1255.4,23.93271]
["bitfinex","ETHUSD",1672860979129,2.33970455,1255.6,1255.5,3.0]
["bitfinex","ETHUSD",1672860979299,2.33970455,1255.7,1255.5,26.89485]
["bitfinex","ETHUSD",1672860979626,2.33970455,1255.7,1255.5,31.69993537]
["bitfinex","ETHUSD",1672860980145,2.33970455,1255.7,1255.5,35.68908488]
["bitfinex","ETHUSD",1672860982544,5.26396862,1255.7,1255.5,35.68908488]
["bitfinex","ETHUSD",1672860983506,2.33970455,1255.7,1255.5,35.68908488]
["bitfinex","ETHUSD",1672860983718,2.99026407,1255.8,1255.6,3.0]
["bitfinex","ETHUSD",1672860983719,5.32996862,1255.8,1255.6,3.0]
["bitfinex","ETHUSD",1672860983927,5.32996862,1255.8,1255.7,23.89104]
["bitfinex","ETHUSD",1672860983928,5.26396862,1255.8,1255.7,23.89104]
["bitfinex","ETHUSD",1672860984099,5.26396862,1255.8,1255.7,23.93004]
["bitfinex","ETHUSD",1672860984505,5.26396862,1255.8,1255.7,26.93004]
["bitfinex","ETHUSD",1672860984874,2.33970455,1255.8,1255.7,26.93004]
["bitfinex","ETHUSD",1672860985083,2.33970455,1255.8,1255.7,31.2052558]
["bitfinex","ETHUSD",1672860985443,5.39619933,1255.9,1255.7,31.2052558]
["bitfinex","ETHUSD",1672860985761,2.33970455,1255.8,1255.7,31.2052558]
["bitfinex","ETHUSD",1672860986703,2.33970455,1255.8,1255.7,15.2778958]
["bitfinex","ETHUSD",1672860986913,5.02815616,1255.8,1255.7,0.039]
["bitfinex","ETHUSD",1672860987146,4.10885616,1255.8,1255.6,7.96428]
["bitfinex","ETHUSD",1672860987387,2.92354045,1255.7,1255.6,8.00328]
["bitfinex","ETHUSD",1672860989435,2.92354045,1255.7,1255.6,15.96759]
["bitfinex","ETHUSD",1672860989645,5.26294144,1255.7,1255.6,15.96759]
["bitfinex","ETHUSD",1672860990125,5.26294144,1255.7,1255.6,18.75970595]
["bitfinex","ETHUSD",1672860991291,5.26294144,1255.7,1255.6,10.79539595]
["bitfinex","ETHUSD",1672860991891,2.92354045,1255.7,1255.6,10.79539595]
["bitfinex","ETHUSD",1672860992065,5.26398112,1255.7,1255.6,10.79539595]
["bitfinex","ETHUSD",1672860992276,5.26405444,1255.7,1255.6,0.039]
["bitfinex","ETHUSD",1672860992507,2.92354045,1255.7,1255.6,7.96431]
["bitfinex","ETHUSD",1672860992739,2.92354045,1255.7,1255.6,0.039]
["bitfinex","ETHUSD",1672860992984,1.44637466,1255.7,1255.5,8.00395]
["bitfinex","ETHUSD",1672860993125,2.34065914,1255.6,1255.5,15.9689]
["bitfinex","ETHUSD",1672860993344,2.34065914,1255.6,1255.5,18.9689]
["bitfinex","ETHUSD",1672860993906,2.34065914,1255.6,1255.5,33.61641951]
["bitfinex","ETHUSD",1672860995367,0.066,1255.7,1255.5,35.13141951]
["bitfinex","ETHUSD",1672860995577,5.26648306,1255.8,1255.5,35.13141951]
["bitfinex","ETHUSD",1672860995578,5.26648306,1255.8,1255.6,6.98914951]
["bitfinex","ETHUSD",1672860995745,5.26648306,1255.8,1255.7,23.89104]
["bitfinex","ETHUSD",1672860995954,5.26648306,1255.8,1255.7,27.02195895]
["bitfinex","ETHUSD",1672860996202,2.34065914,1255.8,1255.7,27.02195895]
["bitfinex","ETHUSD",1672860996392,5.26648306,1255.8,1255.7,27.02195895]
["bitfinex","ETHUSD",1672860996600,2.34065914,1255.8,1255.7,27.02195895]
["bitfinex","ETHUSD",1672860996812,5.26648306,1255.8,1255.7,27.02195895]
["bitfinex","ETHUSD",1672860998477,5.26648306,1255.8,1255.7,31.01110846]
["bitfinex","ETHUSD",1672860998689,5.39871377,1255.9,1255.7,34.01110846]
["bitfinex","ETHUSD",1672860998921,5.33271377,1255.9,1255.7,31.01110846]
["bitfinex","ETHUSD",1672860999280,2.34065914,1255.8,1255.7,31.00813594]
["bitfinex","ETHUSD",1672860999584,2.34065914,1255.8,1255.7,34.00813594]
["bitfinex","ETHUSD",1672861000394,5.26648306,1255.8,1255.7,34.00813594]
["bitfinex","ETHUSD",1672861000737,2.34065914,1255.8,1255.7,30.91621699]
["bitfinex","ETHUSD",1672861000910,2.92582392,1255.8,1255.7,3.039]
["bitfinex","ETHUSD",1672861001117,3.882745,1255.8,1255.7,3.0]
["bitfinex","ETHUSD",1672861001563,2.92582392,1255.8,1255.7,18.92736]
["bitfinex","ETHUSD",1672861001772,2.92582392,1255.8,1255.7,18.96636]
["bitfinex","ETHUSD",1672861001986,6.64338687,1255.9,1255.7,0.039]
["bitfinex","ETHUSD",1672861002159,3.51115616,1255.8,1255.6,7.96393]
["bitfinex","ETHUSD",1672861002371,5.27613606,1255.7,1255.6,23.93103]
["bitfinex","ETHUSD",1672861002608,16.23981606,1255.7,1255.6,0.039]
["bitfinex","ETHUSD",1672861002818,5.9311867,1255.7,1255.5,3.0]
["bitfinex","ETHUSD",1672861003007,5.9311867,1255.7,1255.5,18.92983]
["bitfinex","ETHUSD",1672861003008,2.34486595,1255.6,1255.5,18.92983]
["bitfinex","ETHUSD",1672861003237,2.34486595,1255.6,1255.5,18.96883]
["bitfinex","ETHUSD",1672861003839,2.41086595,1255.7,1255.5,34.40386851]
["bitfinex","ETHUSD",1672861004054,2.34486595,1255.7,1255.5,34.40386851]
["bitfinex","ETHUSD",1672861005104,5.34205265,1255.8,1255.5,34.88406525]
["bitfinex","ETHUSD",1672861005388,5.27605265,1255.8,1255.7,7.96368]
["bitfinex","ETHUSD",1672861005530,5.27605265,1255.8,1255.7,27.91918951]
["bitfinex","ETHUSD",1672861005735,5.27605265,1255.8,1255.7,30.71110846]
["bitfinex","ETHUSD",1672861005941,2.34486595,1255.8,1255.7,30.71110846]
["bitfinex","ETHUSD",1672861006615,2.34486595,1255.8,1255.7,14.78374846]
["bitfinex","ETHUSD",1672861006843,2.34486595,1255.8,1255.7,30.71110846]
["bitfinex","ETHUSD",1672861010569,3.06341741,1255.9,1255.7,35.22610846]
["bitfinex","ETHUSD",1672861010570,5.40828336,1255.9,1255.7,35.22610846]
["bitfinex","ETHUSD",1672861010783,5.34228336,1255.9,1255.7,35.7063052]
["bitfinex","ETHUSD",1672861011656,2.41109666,1255.9,1255.7,35.7063052]
["bitfinex","ETHUSD",1672861013151,0.06623071,1255.9,1255.8,8.51014951]
["bitfinex","ETHUSD",1672861013326,0.06623071,1255.9,1255.8,37.33115753]
["bitfinex","ETHUSD",1672861013533,0.06623071,1255.9,1255.8,34.33115753]
["bitfinex","ETHUSD",1672861014075,2.41109666,1255.9,1255.8,34.33115753]
["bitfinex","ETHUSD",1672861014284,0.06623071,1255.9,1255.8,34.33115753]
["bitfinex","ETHUSD",1672861016041,7.1e-07,1255.9,1255.8,34.33115753]
["bitfinex","ETHUSD",1672861016283,3.42082985,1256.0,1255.8,34.33115753]
["bitfinex","ETHUSD",1672861016474,3.42082985,1256.0,1255.8,32.81015753]
["bitfinex","ETHUSD",1672861017092,1.0759639,1256.0,1255.9,3.98914951]
["bitfinex","ETHUSD",1672861017428,0.14003497,1256.1,1255.9,44.53961168]
["bitfinex","ETHUSD",1672861017631,0.07403497,1256.1,1256.0,33.90848951]
["bitfinex","ETHUSD",1672861017842,2.41890092,1256.1,1256.0,33.94748951]
["bitfinex","ETHUSD",1672861018045,0.07403497,1256.1,1256.0,49.85850877]
["bitfinex","ETHUSD",1672861018255,0.07403497,1256.1,1256.0,41.89672877]
["bitfinex","ETHUSD",1672861018503,0.02403497,1256.1,1256.0,49.85850877]
["bitfinex","ETHUSD",1672861019140,0.02403497,1256.1,1256.0,27.89672877]
["bitfinex","ETHUSD",1672861019350,0.02603497,1256.1,1256.0,48.33450877]
["bitfinex","ETHUSD",1672861019580,0.02403497,1256.1,1256.0,48.33750877]
["bitfinex","ETHUSD",1672861020086,0.02403497,1256.1,1256.0,34.33750877]
["bitfinex","ETHUSD",1672861020449,0.02403497,1256.1,1256.0,33.85731203]
["bitfinex","ETHUSD",1672861020824,0.02403497,1256.1,1256.0,25.89553203]
["bitfinex","ETHUSD",1672861020988,0.02403497,1256.1,1256.0,33.85731203]
["bitfinex","ETHUSD",1672861021643,0.02403497,1256.1,1256.0,13.94460252]
["bitfinex","ETHUSD",1672861021976,2.36890092,1256.1,1256.0,3.039]
["bitfinex","ETHUSD",1672861022293,5.30008762,1256.1,1255.9,15.96344]
["bitfinex","ETHUSD",1672861022442,5.30008762,1256.1,1255.9,27.91499951]
["bitfinex","ETHUSD",1672861023151,2.36890092,1256.1,1255.9,27.91499951]
["bitfinex","ETHUSD",1672861024281,0.02403497,1256.1,1255.9,27.91499951]
["bitfinex","ETHUSD",1672861024438,2.36890092,1256.1,1255.9,27.91499951]
["bitfinex","ETHUSD",1672861027099,2.36890092,1256.1,1255.9,28.39519625]
["bitfinex","ETHUSD",1672861028397,2.36890092,1256.1,1255.9,8.48122674]
["bitfinex","ETHUSD",1672861028702,2.34486595,1256.0,1255.9,15.9635]
["bitfinex","ETHUSD",1672861029015,2.34486595,1256.0,1255.9,18.9635]
["bitfinex","ETHUSD",1672861029177,2.34486595,1256.0,1255.9,26.92591]
["bitfinex","ETHUSD",1672861029389,2.34486595,1256.0,1255.9,23.92591]
["bitfinex","ETHUSD",1672861029627,2.34486595,1256.0,1255.9,15.9635]
["bitfinex","ETHUSD",1672861029820,2.34486595,1256.0,1255.9,23.92591]
["bitfinex","ETHUSD",1672861030050,2.34486595,1256.0,1255.9,15.9635]
["bitfinex","ETHUSD",1672861030239,2.34486595,1256.0,1255.9,23.92591]
["bitfinex","ETHUSD",1672861030432,2.34486595,1256.0,1255.9,0.039]
["bitfinex","ETHUSD",1672861030643,2.34486595,1256.0,1255.8,23.92658]
["bitfinex","ETHUSD",1672861030644,5.27605265,1256.0,1255.8,23.92658]
["bitfinex","ETHUSD",1672861030862,5.27605265,1256.0,1255.9,7.96241]
["bitfinex","ETHUSD",1672861031201,5.27605265,1256.0,1255.9,8.00141]
["bitfinex","ETHUSD",1672861031630,2.34486595,1256.0,1255.9,23.92623]
["bitfinex","ETHUSD",1672861032340,2.34486595,1256.0,1255.9,15.96382]
["bitfinex","ETHUSD",1672861034215,5.27605265,1256.0,1255.9,15.96382]
["bitfinex","ETHUSD",1672861035812,2.9311867,1256.0,1255.9,15.96382]
["bitfinex","ETHUSD",1672861036060,2.9311867,1256.0,1255.9,0.039]
["bitfinex","ETHUSD",1672861036278,2.9311867,1256.0,1255.8,3.0]
["bitfinex","ETHUSD",1672861036446,2.34123614,1255.9,1255.8,18.92563]
["bitfinex","ETHUSD",1672861036814,2.34123614,1255.9,1255.8,11.00176]
["bitfinex","ETHUSD",1672861037190,2.34123614,1255.9,1255.8,26.92786]
["bitfinex","ETHUSD",1672861037410,2.34123614,1255.9,1255.8,3.039]
["bitfinex","ETHUSD",1672861037637,2.34123614,1255.9,1255.8,10.96305]
["bitfinex","ETHUSD",1672861037813,2.34123614,1255.9,1255.8,18.9651]
["bitfinex","ETHUSD",1672861038599,5.27242284,1255.9,1255.8,3.039]
["bitfinex","ETHUSD",1672861038811,13.23483284,1255.9,1255.8,3.039]
["bitfinex","ETHUSD",1672861039042,5.27242284,1255.9,1255.8,3.0]
["bitfinex","ETHUSD",1672861039331,5.27242284,1255.9,1255.8,7.96305]
["bitfinex","ETHUSD",1672861039484,2.34123614,1255.9,1255.8,11.00205]
["bitfinex","ETHUSD",1672861039692,2.34123614,1255.9,1255.8,26.92815]
["bitfinex","ETHUSD",1672861039906,2.34123614,1255.9,1255.8,30.46533567]
["bitfinex","ETHUSD",1672861040165,2.34123614,1255.9,1255.8,30.46252659]
["bitfinex","ETHUSD",1672861043663,2.34123614,1255.9,1255.8,34.4516761]
["bitfinex","ETHUSD",1672861043899,5.33842284,1256.0,1255.8,34.93187284]
["bitfinex","ETHUSD",1672861044202,5.27242284,1256.0,1255.9,3.98914951]
["bitfinex","ETHUSD",1672861044365,2.9311867,1256.0,1255.9,31.36956679]
["bitfinex","ETHUSD",1672861044572,2.9311867,1256.0,1255.9,31.40856679]
["bitfinex","ETHUSD",1672861044883,5.27364182,1256.0,1255.9,31.40856679]
["bitfinex","ETHUSD",1672861045326,2.34245512,1256.0,1255.9,31.88876353]
["bitfinex","ETHUSD",1672861046504,2.34445512,1256.0,1255.9,31.88576353]
["bitfinex","ETHUSD",1672861046671,2.34245512,1256.0,1255.9,31.88876353]
["bitfinex","ETHUSD",1672861047442,2.34245512,1256.0,1255.9,34.88876353]
["bitfinex","ETHUSD",1672861047666,5.27364182,1256.0,1255.9,34.88876353]
["bitfinex","ETHUSD",1672861047855,5.27364182,1256.0,1255.9,3.51919674]
["bitfinex","ETHUSD",1672861048029,5.27364182,1256.0,1255.9,3.0]
["bitfinex","ETHUSD",1672861048030,18.8547467,1256.0,1255.9,3.0]
["bitfinex","ETHUSD",1672861048234,15.92356,1256.0,1255.7,3.51919674]
["bitfinex","ETHUSD",1672861048521,15.92356,1256.0,1255.7,12.69602692]
["bitfinex","ETHUSD",1672861048522,5.27197052,1255.9,1255.7,12.69602692]
["bitfinex","ETHUSD",1672861048819,5.27197052,1255.9,1255.7,12.73502692]
["bitfinex","ETHUSD",1672861049125,5.27197052,1255.9,1255.7,36.62572692]
["bitfinex","ETHUSD",1672861050976,2.34309801,1255.8,1255.7,16.70921741]
["bitfinex","ETHUSD",1672861051309,2.34309801,1255.8,1255.7,11.00234]
["bitfinex","ETHUSD",1672861051516,2.34309801,1255.8,1255.7,26.9297]
["bitfinex","ETHUSD",1672861051921,2.34309801,1255.8,1255.7,18.96602]
["bitfinex","ETHUSD",1672861052152,2.34309801,1255.8,1255.7,15.96602]
["bitfinex","ETHUSD",1672861052356,2.34309801,1255.8,1255.7,23.9297]
["bitfinex","ETHUSD",1672861052992,2.34309801,1255.8,1255.7,29.604605]
["bitfinex","ETHUSD",1672861053879,2.99487251,1255.9,1255.7,34.07395125]
["bitfinex","ETHUSD",1672861054025,5.27173215,1255.8,1255.7,0.039]
["bitfinex","ETHUSD",1672861054374,5.27173215,1255.8,1255.6,23.93094]
["bitfinex","ETHUSD",1672861055136,2.34285964,1255.8,1255.6,23.93094]
["bitfinex","ETHUSD",1672861055949,5.27173215,1255.8,1255.6,23.93094]
["bitfinex","ETHUSD",1672861056166,2.34285964,1255.8,1255.6,23.93094]
["bitfinex","ETHUSD",1672861056495,2.34285964,1255.8,1255.6,27.92008951]
["bitfinex","ETHUSD",1672861058770,26.34285964,1255.8,1255.6,27.92008951]
["bitfinex","ETHUSD",1672861060337,29.27173215,1255.8,1255.6,27.92008951]
["bitfinex","ETHUSD",1672861061191,5.27173215,1255.7,1255.6,0.039]
["bitfinex","ETHUSD",1672861061533,8.55002098,1255.7,1255.6,7.96412]
["bitfinex","ETHUSD",1672861061744,5.62114847,1255.7,1255.6,8.00312]
["bitfinex","ETHUSD",1672861061933,2.34285964,1255.7,1255.6,15.96743]
["bitfinex","ETHUSD",1672861062150,2.34285964,1255.7,1255.6,23.93174]
["bitfinex","ETHUSD",1672861062358,2.34285964,1255.7,1255.6,23.92829804]
["bitfinex","ETHUSD",1672861062711,29.33773215,1255.8,1255.6,23.92829804]
["bitfinex","ETHUSD",1672861062937,29.27173215,1255.8,1255.6,23.92829804]
["bitfinex","ETHUSD",1672861063095,33.08359537,1255.8,1255.6,23.92829804]
["bitfinex","ETHUSD",1672861065429,30.15472286,1255.8,1255.6,23.92829804]
["bitfinex","ETHUSD",1672861065826,2.34285964,1255.7,1255.6,23.92829804]
["bitfinex","ETHUSD",1672861066380,2.34485964,1255.7,1255.6,23.92529804]
["bitfinex","ETHUSD",1672861066588,30.80473573,1255.8,1255.6,23.92829804]
["bitfinex","ETHUSD",1672861066589,33.14959537,1255.8,1255.6,23.92829804]
["bitfinex","ETHUSD",1672861066765,33.08359537,1255.8,1255.6,23.92829804]
["bitfinex","ETHUSD",1672861066972,2.34285964,1255.7,1255.6,23.92829804]
["bitfinex","ETHUSD",1672861068074,2.34285964,1255.7,1255.6,15.96398804]
["bitfinex","ETHUSD",1672861068285,2.34285964,1255.7,1255.6,8.00331]
["bitfinex","ETHUSD",1672861068286,8.58669169,1255.7,1255.6,8.00331]
["bitfinex","ETHUSD",1672861068563,5.65781918,1255.7,1255.6,8.00331]
["bitfinex","ETHUSD",1672861068915,8.58669169,1255.7,1255.6,8.00331]
["bitfinex","ETHUSD",1672861069600,5.65781918,1255.7,1255.6,15.96762]
["bitfinex","ETHUSD",1672861069810,2.34285964,1255.7,1255.6,15.96762]
["bitfinex","ETHUSD",1672861070594,2.34285964,1255.7,1255.6,23.93193]
["bitfinex","ETHUSD",1672861073105,5.27173215,1255.7,1255.6,23.93193]
["bitfinex","ETHUSD",1672861074147,2.92887251,1255.7,1255.6,0.039]
["bitfinex","ETHUSD",1672861074391,8.58851962,1255.7,1255.5,8.00387]
["bitfinex","ETHUSD",1672861074745,8.58851962,1255.7,1255.5,15.96882]
["bitfinex","ETHUSD",1672861075057,2.34468757,1255.6,1255.5,8.00387]
["bitfinex","ETHUSD",1672861075273,5.34468757,1255.6,1255.5,8.00387]
["bitfinex","ETHUSD",1672861075478,2.34468757,1255.6,1255.5,15.96882]
["bitfinex","ETHUSD",1672861075709,2.34468757,1255.6,1255.5,23.93377]
["bitfinex","ETHUSD",1672861076687,5.33956008,1255.7,1255.5,23.93377]
["bitfinex","ETHUSD",1672861076842,10.86673803,1255.7,1255.5,23.93377]
["bitfinex","ETHUSD",1672861077787,2.34468757,1255.7,1255.5,28.40311625]
["bitfinex","ETHUSD",1672861079807,2.34468757,1255.7,1255.5,8.48406674]
["bitfinex","ETHUSD",1672861080143,5.27356008,1255.7,1255.5,24.41396674]
["bitfinex","ETHUSD",1672861080355,2.34468757,1255.7,1255.5,24.41396674]
["bitfinex","ETHUSD",1672861081652,26.34468757,1255.7,1255.5,24.41396674]
["bitfinex","ETHUSD",1672861082752,29.27356008,1255.7,1255.5,24.41396674]
["bitfinex","ETHUSD",1672861082970,29.27356008,1255.7,1255.5,8.48406674]
["bitfinex","ETHUSD",1672861083174,29.27356008,1255.7,1255.5,0.039]
["bitfinex","ETHUSD",1672861083175,2.34468757,1255.6,1255.5,0.039]
["bitfinex","ETHUSD",1672861083528,2.34468757,1255.6,1255.5,7.96495]
["bitfinex","ETHUSD",1672861083756,2.34468757,1255.6,1255.5,8.00395]
["bitfinex","ETHUSD",1672861084785,5.27356008,1255.6,1255.5,8.00395]
["bitfinex","ETHUSD",1672861085005,8.35750626,1255.6,1255.5,0.039]
["bitfinex","ETHUSD",1672861085149,8.35750626,1255.6,1255.4,0.039]
["bitfinex","ETHUSD",1672861085363,8.35750626,1255.6,1255.3,0.11844599]
["bitfinex","ETHUSD",1672861085364,5.87146008,1255.5,1255.3,0.11844599]
["bitfinex","ETHUSD",1672861085622,6.79456008,1255.5,1255.3,0.11844599]
["bitfinex","ETHUSD",1672861085797,9.59375271,1255.5,1255.3,0.11844599]
["bitfinex","ETHUSD",1672861086398,2.34468757,1255.4,1255.3,0.11590301]
["bitfinex","ETHUSD",1672861086562,12.65975271,1255.5,1255.3,0.11590301]
["bitfinex","ETHUSD",1672861086726,6.6648802,1255.5,1255.3,8.08199301]
["bitfinex","ETHUSD",1672861086936,5.1438802,1255.5,1255.3,8.12099301]
["bitfinex","ETHUSD",1672861087461,8.07275271,1255.5,1255.3,0.15490301]
["bitfinex","ETHUSD",1672861087670,2.34468757,1255.4,1255.3,0.11590301]
["bitfinex","ETHUSD",1672861087884,13.23914008,1255.4,1255.3,0.11590301]
["bitfinex","ETHUSD",1672861088134,11.49235251,1255.4,1255.3,0.11590301]
["bitfinex","ETHUSD",1672861088354,24.80144696,1255.4,1255.3,0.11590301]
["bitfinex","ETHUSD",1672861088547,28.25719776,1255.4,1255.3,0.11590301]
["bitfinex","ETHUSD",1672861088754,31.18607027,1255.4,1255.3,0.11590301]
["bitfinex","ETHUSD",1672861088962,28.84255582,1255.4,1255.3,0.11590301]
["bitfinex","ETHUSD",1672861089351,33.84255582,1255.4,1255.3,0.11590301]
["bitfinex","ETHUSD",1672861089566,45.91041282,1255.4,1255.3,0.11590301]
["bitfinex","ETHUSD",1672861089834,46.14041282,1255.4,1255.3,0.11590301]
["bitfinex","ETHUSD",1672861090048,49.65156898,1255.4,1255.3,0.11590301]
["bitfinex","ETHUSD",1672861090420,49.06476507,1255.4,1255.3,0.11590301]
["bitfinex","ETHUSD",1672861091256,3.0,1255.3,1255.2,0.12513527]
["bitfinex","ETHUSD",1672861091461,3.0,1255.3,1255.2,3.527e-05]
["bitfinex","ETHUSD",1672861091462,48.17044218,1255.3,1255.2,3.527e-05]
["bitfinex","ETHUSD",1672861091834,26.90055,1255.2,1255.1,0.12513527]
["bitfinex","ETHUSD",1672861091988,37.68368414,1255.2,1255.1,3.527e-05]
["bitfinex","ETHUSD",1672861092184,47.28003782,1255.2,1255.1,3.527e-05]
["bitfinex","ETHUSD",1672861092400,52.28003782,1255.2,1255.1,3.527e-05]
["bitfinex","ETHUSD",1672861092630,51.69212169,1255.2,1255.1,3.527e-05]
["bitfinex","ETHUSD",1672861092835,43.72527169,1255.2,1255.1,3.527e-05]
["bitfinex","ETHUSD",1672861093291,27.79157169,1255.2,1255.1,3.527e-05]
["bitfinex","ETHUSD",1672861093501,43.72527169,1255.2,1255.1,3.527e-05]
["bitfinex","ETHUSD",1672861093722,51.69212169,1255.2,1255.1,3.527e-05]
["bitfinex","ETHUSD",1672861093937,54.61610632,1255.2,1255.1,3.527e-05]
["bitfinex","ETHUSD",1672861094315,43.72527169,1255.2,1255.1,3.527e-05]
["bitfinex","ETHUSD",1672861094979,41.38920319,1255.2,1255.1,3.527e-05]
["bitfinex","ETHUSD",1672861095241,30.42235319,1255.2,1255.1,3.527e-05]
["bitfinex","ETHUSD",1672861095410,15.46635368,1255.2,1255.1,3.527e-05]
["bitfinex","ETHUSD",1672861095624,13.71535368,1255.2,1255.1,3.527e-05]
["bitfinex","ETHUSD",1672861095849,7.119,1255.2,1255.1,3.527e-05]
["bitfinex","ETHUSD",1672861096158,23.0527,1255.2,1255.1,3.527e-05]
["bitfinex","ETHUSD",1672861096320,26.0527,1255.2,1255.1,3.527e-05]
["bitfinex","ETHUSD",1672861096720,39.52269951,1255.2,1255.1,3.527e-05]
["bitfinex","ETHUSD",1672861097100,39.75269951,1255.2,1255.1,3.527e-05]
["bitfinex","ETHUSD",1672861097266,46.10761277,1255.2,1255.1,3.527e-05]
["bitfinex","ETHUSD",1672861099505,44.58661277,1255.2,1255.1,3.527e-05]
["bitfinex","ETHUSD",1672861101259,3.0,1255.1,1254.7,22.46864314]
["bitfinex","ETHUSD",1672861101469,8.0,1255.1,1254.7,22.46864314]
["bitfinex","ETHUSD",1672861101706,29.88688628,1255.1,1254.7,15.97854]
["bitfinex","ETHUSD",1672861101878,37.85460628,1255.1,1254.7,8.00876]
["bitfinex","ETHUSD",1672861102088,41.84375579,1255.1,1254.7,0.039]
["bitfinex","ETHUSD",1672861102294,43.36475579,1255.1,1254.6,20.02639188]
["bitfinex","ETHUSD",1672861102811,51.11555579,1255.1,1254.6,20.02639188]
["bitfinex","ETHUSD",1672861103296,51.11555579,1255.1,1254.7,3.0]
["bitfinex","ETHUSD",1672861103464,51.11555579,1255.1,1254.7,10.96999]
["bitfinex","ETHUSD",1672861103678,51.11555579,1255.1,1254.7,11.00899]
["bitfinex","ETHUSD",1672861104754,51.11555579,1255.1,1254.7,3.039]
["bitfinex","ETHUSD",1672861105100,51.11555579,1255.1,1254.7,3.0]
["bitfinex","ETHUSD",1672861105253,51.11555579,1255.1,1254.6,32.96771188]
["bitfinex","ETHUSD",1672861105822,18.70224628,1255.1,1254.6,38.03026558]
["bitfinex","ETHUSD",1672861105992,12.7508,1255.1,1254.6,38.03026558]
["bitfinex","ETHUSD",1672861106195,12.7508,1255.1,1254.7,0.01356522]
["bitfinex","ETHUSD",1672861106636,12.7508,1255.1,1254.8,7.96927]
["bitfinex","ETHUSD",1672861106977,12.7508,1255.1,1254.8,15.97766]
["bitfinex","ETHUSD",1672861107711,24.0,1255.0,1254.8,15.97766]
["bitfinex","ETHUSD",1672861108028,24.0,1255.0,1254.8,18.37372652]
["bitfinex","ETHUSD",1672861109245,24.0,1255.0,1254.8,10.40433652]
["bitfinex","ETHUSD",1672861109609,24.0,1255.0,1254.8,18.37372652]
["bitfinex","ETHUSD",1672861110131,24.0,1255.0,1254.8,0.039]
["bitfinex","ETHUSD",1672861110282,24.0,1255.0,1254.8,7.96939]
["bitfinex","ETHUSD",1672861110496,24.0,1255.0,1254.8,8.00839]
["bitfinex","ETHUSD",1672861110719,24.0,1255.0,1254.8,15.97778]
["bitfinex","ETHUSD",1672861111120,24.0,1255.0,1254.8,0.039]
["bitfinex","ETHUSD",1672861111335,24.0,1255.0,1254.7,23.96150522]
["bitfinex","ETHUSD",1672861111543,24.0,1255.0,1254.7,28.60610988]
["bitfinex","ETHUSD",1672861111858,24.002,1255.0,1254.7,28.60310988]
["bitfinex","ETHUSD",1672861112069,24.0,1255.0,1254.7,28.60610988]
["bitfinex","ETHUSD",1672861112927,24.0,1255.0,1254.7,20.63632988]
["bitfinex","ETHUSD",1672861113135,27.0,1255.0,1254.7,0.05256522]
["bitfinex","ETHUSD",1672861113386,42.93624,1255.0,1254.6,8.57592514]
["bitfinex","ETHUSD",1672861113608,51.50258,1255.0,1254.6,8.57592514]
["bitfinex","ETHUSD",1672861113916,59.11638685,1255.0,1254.6,8.57592514]
["bitfinex","ETHUSD",1672861114070,3.0,1254.9,1254.6,8.57592514]
["bitfinex","ETHUSD",1672861114487,18.93787,1254.9,1254.6,8.57592514]
["bitfinex","ETHUSD",1672861116789,15.93787,1254.9,1254.6,8.57592514]
["bitfinex","ETHUSD",1672861116999,7.96876,1254.9,1254.6,16.54653514]
["bitfinex","ETHUSD",1672861117275,5.77041969,1254.9,1254.6,24.51719514]
["bitfinex","ETHUSD",1672861117634,5.77041969,1254.9,1254.6,32.48785514]
["bitfinex","ETHUSD",1672861118265,32.27790685,1255.0,1254.6,32.48785514]
["bitfinex","ETHUSD",1672861118266,24.6641,1255.0,1254.6,32.48785514]
["bitfinex","ETHUSD",1672861118474,24.5981,1255.0,1254.6,32.48785514]
["bitfinex","ETHUSD",1672861118937,24.0,1255.0,1254.6,38.46820139]
["bitfinex","ETHUSD",1672861119106,24.0,1255.0,1254.7,6.98914951]
["bitfinex","ETHUSD",1672861119315,24.0,1255.0,1254.8,23.90817]
["bitfinex","ETHUSD",1672861119526,24.0,1255.0,1254.8,32.3071302]
["bitfinex","ETHUSD",1672861119738,24.0,1255.0,1254.9,1.68019674]
["bitfinex","ETHUSD",1672861119984,24.0,1255.0,1254.9,17.61771674]
["bitfinex","ETHUSD",1672861120206,24.0,1255.0,1254.9,17.65671674]
["bitfinex","ETHUSD",1672861120631,24.0,1255.0,1254.9,25.62547674]
["bitfinex","ETHUSD",1672861121257,24.0,1255.0,1254.9,17.65671674]
["bitfinex","ETHUSD",1672861121588,24.0,1255.0,1254.9,0.51919674]
["bitfinex","ETHUSD",1672861121798,24.0,1255.0,1254.9,0.48019674]
["bitfinex","ETHUSD",1672861121987,24.0,1255.0,1254.9,8.44895674]
["bitfinex","ETHUSD",1672861122327,24.0,1255.0,1254.9,8.48795674]
["bitfinex","ETHUSD",1672861122702,24.0,1255.0,1254.9,16.45671674]
["bitfinex","ETHUSD",1672861122914,24.0,1255.0,1254.9,8.48795674]
["bitfinex","ETHUSD",1672861123490,24.0,1255.0,1254.9,0.039]
["bitfinex","ETHUSD",1672861123692,3.00085571,1254.9,1254.7,16.45653674]
["bitfinex","ETHUSD",1672861124002,0.00085571,1254.9,1254.8,2.0]
["bitfinex","ETHUSD",1672861124212,0.00085571,1254.9,1254.8,25.90817]
["bitfinex","ETHUSD",1672861124423,0.00085571,1254.9,1254.8,15.97778]
["bitfinex","ETHUSD",1672861126111,0.00085571,1254.9,1254.8,8.00839]
["bitfinex","ETHUSD",1672861126487,0.00085571,1254.9,1254.8,15.97778]
["bitfinex","ETHUSD",1672861126702,1.7526429,1254.9,1254.8,23.94717]
["bitfinex","ETHUSD",1672861127139,0.00085571,1254.9,1254.8,23.94717]
["bitfinex","ETHUSD",1672861127789,0.00085571,1254.9,1254.8,30.1882302]
["bitfinex","ETHUSD",1672861128485,0.00085571,1254.9,1254.8,31.6882302]
["bitfinex","ETHUSD",1672861128710,0.00085571,1254.9,1254.8,30.1882302]
["bitfinex","ETHUSD",1672861129434,0.00085571,1254.9,1254.8,30.66842694]
["bitfinex","ETHUSD",1672861130697,0.00085571,1254.9,1254.8,22.69903694]
["bitfinex","ETHUSD",1672861130911,1.7526429,1254.9,1254.8,22.69903694]
["bitfinex","ETHUSD",1672861131888,4.0887114,1254.9,1254.8,3.039]
["bitfinex","ETHUSD",1672861132049,2.33692421,1254.9,1254.7,3.05256522]
["bitfinex","ETHUSD",1672861132260,2.33692421,1254.9,1254.8,3.0]
["bitfinex","ETHUSD",1672861132506,2.33692421,1254.9,1254.7,15.01162473]
["bitfinex","ETHUSD",1672861132732,1.75856517,1254.8,1254.7,15.01162473]
["bitfinex","ETHUSD",1672861133157,4.16148938,1254.9,1254.7,22.98165473]
["bitfinex","ETHUSD",1672861133469,4.09548938,1254.9,1254.7,3.05256522]
["bitfinex","ETHUSD",1672861133682,4.09548938,1254.9,1254.7,10.98352522]
["bitfinex","ETHUSD",1672861133836,4.09548938,1254.9,1254.7,11.02252522]
["bitfinex","ETHUSD",1672861134243,1.75856517,1254.8,1254.7,3.05256522]
["bitfinex","ETHUSD",1672861134459,1.75856517,1254.8,1254.7,10.98359522]
["bitfinex","ETHUSD",1672861134724,1.75856517,1254.8,1254.7,11.02259522]
["bitfinex","ETHUSD",1672861135047,1.82542088,1254.9,1254.7,26.96265522]
["bitfinex","ETHUSD",1672861135215,1.75942088,1254.9,1254.7,26.96265522]
["bitfinex","ETHUSD",1672861135427,1.75942088,1254.9,1254.7,31.35764893]
["bitfinex","ETHUSD",1672861135644,1.75942088,1254.9,1254.7,35.34679844]
["bitfinex","ETHUSD",1672861135948,0.00085571,1254.9,1254.8,26.90817]
["bitfinex","ETHUSD",1672861136159,0.00085571,1254.9,1254.8,29.94717]
["bitfinex","ETHUSD",1672861136363,0.00085571,1254.9,1254.8,33.71879527]
["bitfinex","ETHUSD",1672861137848,0.00085571,1254.9,1254.8,37.70794478]
["bitfinex","ETHUSD",1672861138057,0.00085571,1254.9,1254.8,41.18014152]
["bitfinex","ETHUSD",1672861138389,0.00085571,1254.9,1254.8,49.14953152]
["bitfinex","ETHUSD",1672861140276,0.00085571,1254.9,1254.8,63.14953152]
["bitfinex","ETHUSD",1672861140552,0.00085571,1254.9,1254.8,64.65853152]
["bitfinex","ETHUSD",1672861141715,0.00085571,1254.9,1254.8,63.13753152]
["bitfinex","ETHUSD",1672861147307,0.00085571,1254.9,1254.8,60.18753152]
["bitfinex","ETHUSD",1672861147561,0.00085571,1254.9,1254.8,56.41590625]
["bitfinex","ETHUSD",1672861147703,0.00085571,1254.9,1254.8,39.38590625]
["bitfinex","ETHUSD",1672861149075,0.00085571,1254.9,1254.8,40.90390625]
["bitfinex","ETHUSD",1672861149532,0.00085571,1254.9,1254.8,42.42490625]
["bitfinex","ETHUSD",1672861151150,19.92673571,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672861151294,19.92673571,1255.0,1254.9,47.92142951]
["bitfinex","ETHUSD",1672861151502,19.92673571,1255.0,1254.9,51.44062625]
["bitfinex","ETHUSD",1672861152037,19.92673571,1255.0,1254.9,32.44942951]
["bitfinex","ETHUSD",1672861152254,19.92673571,1255.0,1254.9,32.92962625]
["bitfinex","ETHUSD",1672861155444,19.92673571,1255.0,1254.9,46.92962625]
["bitfinex","ETHUSD",1672861157097,19.92673571,1255.0,1254.9,48.45062625]
["bitfinex","ETHUSD",1672861157098,15.07322571,1255.0,1254.9,48.45062625]
["bitfinex","ETHUSD",1672861157310,15.07322571,1255.0,1254.9,46.93562625]
["bitfinex","ETHUSD",1672861158263,15.07322571,1255.0,1254.9,32.93562625]
["bitfinex","ETHUSD",1672861159525,15.07322571,1255.0,1254.9,31.41462625]
["bitfinex","ETHUSD",1672861171826,15.07522571,1255.0,1254.9,31.41162625]
["bitfinex","ETHUSD",1672861172071,15.07322571,1255.0,1254.9,31.41462625]
["bitfinex","ETHUSD",1672861172283,15.07322571,1255.0,1254.9,49.50522787]
["bitfinex","ETHUSD",1672861172916,15.07322571,1255.0,1254.9,35.50522787]
["bitfinex","ETHUSD",1672861175453,15.07322571,1255.0,1254.9,8.48795674]
["bitfinex","ETHUSD",1672861175665,16.83179088,1255.0,1254.9,8.48795674]
["bitfinex","ETHUSD",1672861175976,16.83179088,1255.0,1254.9,24.42547674]
["bitfinex","ETHUSD",1672861177101,19.16785938,1255.0,1254.9,27.42547674]
["bitfinex","ETHUSD",1672861177917,16.83179088,1255.0,1254.9,27.42547674]
["bitfinex","ETHUSD",1672861178122,16.83179088,1255.0,1254.9,27.42274451]
["bitfinex","ETHUSD",1672861180079,16.83179088,1255.0,1254.9,19.45398451]
["bitfinex","ETHUSD",1672861181330,16.83179088,1255.0,1254.9,31.41189402]
["bitfinex","ETHUSD",1672861181650,15.07322571,1255.0,1254.9,35.34996542]
["bitfinex","ETHUSD",1672861184364,16.83179088,1255.0,1254.9,15.47437402]
["bitfinex","ETHUSD",1672861184546,16.83179088,1255.0,1254.9,23.44313402]
["bitfinex","ETHUSD",1672861184754,16.83179088,1255.0,1254.9,27.42274451]
["bitfinex","ETHUSD",1672861187095,16.83179088,1255.0,1254.9,3.51646451]
["bitfinex","ETHUSD",1672861187292,16.83179088,1255.0,1254.9,3.48019674]
["bitfinex","ETHUSD",1672861187293,19.16785938,1255.0,1254.9,3.48019674]
["bitfinex","ETHUSD",1672861187808,21.38344378,1255.0,1254.9,0.48019674]
["bitfinex","ETHUSD",1672861188853,21.38344378,1255.0,1254.9,24.38647674]
["bitfinex","ETHUSD",1672861189012,21.38344378,1255.0,1254.9,24.42274451]
["bitfinex","ETHUSD",1672861189228,16.83179088,1255.0,1254.9,24.42274451]
["bitfinex","ETHUSD",1672861190129,16.83179088,1255.0,1254.9,16.45398451]
["bitfinex","ETHUSD",1672861190645,19.16785938,1255.0,1254.9,8.48522451]
["bitfinex","ETHUSD",1672861190873,19.16985938,1255.0,1254.9,16.45098451]
["bitfinex","ETHUSD",1672861191071,19.16985938,1255.0,1254.9,16.45398451]
["bitfinex","ETHUSD",1672861191072,19.16785938,1255.0,1254.9,16.45398451]
["bitfinex","ETHUSD",1672861192081,19.17055348,1255.0,1254.9,24.42274451]
["bitfinex","ETHUSD",1672861192767,19.17055348,1255.0,1254.9,8.48522451]
["bitfinex","ETHUSD",1672861192908,20.81116415,1255.0,1254.9,0.03626777]
["bitfinex","ETHUSD",1672861193120,20.81116415,1255.0,1254.8,7.96924]
["bitfinex","ETHUSD",1672861193330,4.10933721,1254.9,1254.8,8.00550777]
["bitfinex","ETHUSD",1672861193593,6.60138735,1254.9,1254.8,8.00550777]
["bitfinex","ETHUSD",1672861193808,6.60138735,1254.9,1254.8,0.03626777]
["bitfinex","ETHUSD",1672861193809,6.60338735,1254.9,1254.8,0.03626777]
["bitfinex","ETHUSD",1672861193957,6.60338735,1254.9,1254.7,26.94529777]
["bitfinex","ETHUSD",1672861194338,4.11133721,1254.9,1254.7,30.93444728]
["bitfinex","ETHUSD",1672861194489,4.10933721,1254.9,1254.7,30.93444728]
["bitfinex","ETHUSD",1672861195346,4.10933721,1254.9,1254.7,31.41464402]
["bitfinex","ETHUSD",1672861196942,4.10933721,1254.9,1254.7,23.44491402]
["bitfinex","ETHUSD",1672861197690,4.10933721,1254.9,1254.7,27.42615451]
["bitfinex","ETHUSD",1672861197904,1.76114452,1254.8,1254.7,3.51646451]
["bitfinex","ETHUSD",1672861198057,1.76114452,1254.8,1254.7,3.0]
["bitfinex","ETHUSD",1672861198274,1.76114452,1254.8,1254.7,10.9699]
["bitfinex","ETHUSD",1672861198475,1.76114452,1254.8,1254.7,11.00616777]
["bitfinex","ETHUSD",1672861198686,6.67378735,1254.9,1254.7,26.94622777]
["bitfinex","ETHUSD",1672861198945,6.60978735,1254.9,1254.7,26.94622777]
["bitfinex","ETHUSD",1672861199631,4.26159466,1254.9,1254.7,26.94622777]
["bitfinex","ETHUSD",1672861199851,4.25959466,1254.9,1254.7,26.94349013]
["bitfinex","ETHUSD",1672861200051,6.60778735,1254.9,1254.7,26.94349013]
["bitfinex","ETHUSD",1672861200261,6.60978735,1254.9,1254.7,18.97346013]
["bitfinex","ETHUSD",1672861200581,4.10933721,1254.8,1254.7,0.03626777]
["bitfinex","ETHUSD",1672861200899,4.10933721,1254.8,1254.6,16.10462291]
["bitfinex","ETHUSD",1672861200900,5.06271441,1254.8,1254.6,16.10462291]
["bitfinex","ETHUSD",1672861201113,1.76314452,1254.8,1254.6,16.10462291]
["bitfinex","ETHUSD",1672861201473,1.76114452,1254.8,1254.6,16.10462291]
["bitfinex","ETHUSD",1672861201695,4.10933721,1254.8,1254.6,24.07528291]
["bitfinex","ETHUSD",1672861202092,1.76114452,1254.7,1254.6,0.16409291]
["bitfinex","ETHUSD",1672861202261,1.76114452,1254.7,1254.6,8.09839514]
["bitfinex","ETHUSD",1672861202262,3.5614327,1254.7,1254.6,8.09839514]
["bitfinex","ETHUSD",1672861202482,5.90962539,1254.7,1254.6,8.13466291]
["bitfinex","ETHUSD",1672861203140,3.5614327,1254.7,1254.6,8.13466291]
["bitfinex","ETHUSD",1672861204521,4.77353721,1254.8,1254.6,8.13466291]
["bitfinex","ETHUSD",1672861204761,4.77353721,1254.8,1254.6,24.07598291]
["bitfinex","ETHUSD",1672861204762,2.35934452,1254.8,1254.6,24.07598291]
["bitfinex","ETHUSD",1672861206524,2.35934452,1254.8,1254.6,16.10532291]
["bitfinex","ETHUSD",1672861206525,4.70753721,1254.8,1254.6,16.10532291]
["bitfinex","ETHUSD",1672861206837,4.70753721,1254.8,1254.6,0.16409291]
["bitfinex","ETHUSD",1672861206838,1.76114452,1254.7,1254.6,0.16409291]
["bitfinex","ETHUSD",1672861207022,1.76114452,1254.7,1254.6,0.12782514]
["bitfinex","ETHUSD",1672861207575,9.73117452,1254.7,1254.6,0.12782514]
["bitfinex","ETHUSD",1672861207786,29.54142721,1254.7,1254.6,0.12782514]
["bitfinex","ETHUSD",1672861208538,30.70426732,1254.7,1254.6,0.12782514]
["bitfinex","ETHUSD",1672861208837,18.7123516,1254.7,1254.6,0.12782514]
["bitfinex","ETHUSD",1672861209147,9.2203216,1254.7,1254.6,0.12782514]
["bitfinex","ETHUSD",1672861209361,2.35582884,1254.7,1254.6,0.12782514]
["bitfinex","ETHUSD",1672861210402,1.9332,1254.7,1254.6,16.06914514]
["bitfinex","ETHUSD",1672861210615,1.9332,1254.7,1254.6,16.10541291]
["bitfinex","ETHUSD",1672861210805,1.9332,1254.7,1254.6,0.16409291]
["bitfinex","ETHUSD",1672861210979,3.07330087,1254.7,1254.6,8.09848514]
["bitfinex","ETHUSD",1672861211193,3.07330087,1254.7,1254.6,8.13475291]
["bitfinex","ETHUSD",1672861211650,3.07330087,1254.7,1254.6,0.16409291]
["bitfinex","ETHUSD",1672861211860,3.07330087,1254.7,1254.6,0.12782514]
["bitfinex","ETHUSD",1672861213834,4.83092971,1254.7,1254.6,0.12782514]
["bitfinex","ETHUSD",1672861214484,3.07330087,1254.7,1254.6,0.12782514]
["bitfinex","ETHUSD",1672861214702,20.77098971,1254.7,1254.6,0.12782514]
["bitfinex","ETHUSD",1672861214887,15.1491524,1254.7,1254.6,0.12782514]
["bitfinex","ETHUSD",1672861216341,17.80095971,1254.7,1254.6,0.12782514]
["bitfinex","ETHUSD",1672861217018,20.1491524,1254.7,1254.6,0.12782514]
["bitfinex","ETHUSD",1672861218190,23.1491524,1254.7,1254.6,0.12782514]
["bitfinex","ETHUSD",1672861218360,31.1191824,1254.7,1254.6,0.12782514]
["bitfinex","ETHUSD",1672861220981,45.7667177,1254.7,1254.6,0.12782514]
["bitfinex","ETHUSD",1672861221194,45.16452501,1254.7,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861221457,34.15399761,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861221669,39.33089727,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861222046,44.33089727,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861224470,44.33089596,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861224889,42.80889596,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861225095,44.20732841,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861225488,42.56434378,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861226292,18.06733902,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861226930,18.06502144,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861227461,18.06702144,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861227762,18.06502144,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861228146,16.30931322,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861228356,18.06702144,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861228563,18.06502144,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861228813,15.03202144,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861229614,26.51169083,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861231206,42.45301083,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861231845,43.97501083,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861232140,28.03369083,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861232474,16.77852834,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861233082,15.02106378,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861233288,25.91570841,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861233541,41.85702841,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861233872,39.51629543,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861235078,41.85965323,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861235341,41.85982628,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861235759,54.81752114,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861236608,57.16205033,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861237200,54.81752114,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861238919,40.99103469,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861239360,24.1747692,1254.6,1254.5,1.46282514]
["bitfinex","ETHUSD",1672861239547,21.82993565,1254.6,1254.5,17.40542514]
["bitfinex","ETHUSD",1672861239755,21.82993565,1254.6,1254.5,17.44169291]
["bitfinex","ETHUSD",1672861240236,24.1747692,1254.6,1254.5,8.13539291]
["bitfinex","ETHUSD",1672861240440,24.1747692,1254.6,1254.5,0.16409291]
["bitfinex","ETHUSD",1672861240653,19.1747692,1254.6,1254.5,0.12782514]
["bitfinex","ETHUSD",1672861240821,19.1747692,1254.6,1254.5,8.09912514]
["bitfinex","ETHUSD",1672861241031,19.1747692,1254.6,1254.5,16.10669291]
["bitfinex","ETHUSD",1672861241243,15.07122571,1254.6,1254.5,19.3116672]
["bitfinex","ETHUSD",1672861241493,16.82993565,1254.6,1254.5,27.2829672]
["bitfinex","ETHUSD",1672861243258,16.82993565,1254.6,1254.5,19.3116672]
["bitfinex","ETHUSD",1672861243428,16.82993565,1254.6,1254.5,27.2829672]
["bitfinex","ETHUSD",1672861243902,15.07122571,1254.6,1254.5,27.2829672]
["bitfinex","ETHUSD",1672861244114,15.07122571,1254.6,1254.5,32.78611671]
["bitfinex","ETHUSD",1672861244282,15.07122571,1254.6,1254.5,35.78611671]
["bitfinex","ETHUSD",1672861244837,15.07122571,1254.6,1254.5,35.79968409]
["bitfinex","ETHUSD",1672861248610,15.07122571,1254.6,1254.5,15.8543672]
["bitfinex","ETHUSD",1672861248823,15.07122571,1254.6,1254.5,19.10669291]
["bitfinex","ETHUSD",1672861250287,16.82993565,1254.6,1254.5,11.13539291]
["bitfinex","ETHUSD",1672861251609,16.82993565,1254.6,1254.5,11.13201424]
["bitfinex","ETHUSD",1672861252321,16.82993565,1254.6,1254.5,3.16071424]
["bitfinex","ETHUSD",1672861252492,16.82993565,1254.6,1254.5,3.12444647]
["bitfinex","ETHUSD",1672861252912,19.1747692,1254.6,1254.5,3.12444647]
["bitfinex","ETHUSD",1672861253155,21.39300347,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861253374,21.39304131,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861253844,19.04820776,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861254016,19.04820776,1254.6,1254.5,24.03834647]
["bitfinex","ETHUSD",1672861254017,16.83173238,1254.6,1254.5,24.03834647]
["bitfinex","ETHUSD",1672861254234,16.83173238,1254.6,1254.5,24.07461424]
["bitfinex","ETHUSD",1672861255274,15.07122571,1254.6,1254.5,24.07461424]
["bitfinex","ETHUSD",1672861255498,15.07122571,1254.6,1254.5,27.27920866]
["bitfinex","ETHUSD",1672861258394,15.07122571,1254.6,1254.5,31.74855491]
["bitfinex","ETHUSD",1672861258605,15.07122571,1254.6,1254.5,34.74855491]
["bitfinex","ETHUSD",1672861263178,5.95908571,1254.6,1254.5,36.26355491]
["bitfinex","ETHUSD",1672861263554,4.77175023,1254.6,1254.5,36.26355491]
["bitfinex","ETHUSD",1672861263972,2.3e-07,1254.6,1254.5,36.26355491]
["bitfinex","ETHUSD",1672861264186,11.82224022,1254.9,1254.5,44.41745491]
["bitfinex","ETHUSD",1672861264398,9.47740667,1254.9,1254.7,3.0]
["bitfinex","ETHUSD",1672861264610,9.47740667,1254.9,1254.8,31.87756]
["bitfinex","ETHUSD",1672861264611,1.76250667,1254.9,1254.8,31.87756]
["bitfinex","ETHUSD",1672861264965,1.76250667,1254.9,1254.8,31.91382777]
["bitfinex","ETHUSD",1672861264966,1.76050667,1254.9,1254.8,31.91382777]
["bitfinex","ETHUSD",1672861265324,1.76050667,1254.9,1254.8,31.22486155]
["bitfinex","ETHUSD",1672861265650,4.17134022,1255.0,1254.8,34.70505829]
["bitfinex","ETHUSD",1672861265869,1.76050667,1254.9,1254.8,34.70505829]
["bitfinex","ETHUSD",1672861266199,0.064,1255.0,1254.9,1.76]
["bitfinex","ETHUSD",1672861266425,2.41749962,1255.2,1254.9,32.28450572]
["bitfinex","ETHUSD",1672861266630,2.41749962,1255.2,1255.1,1.516]
["bitfinex","ETHUSD",1672861266932,5.06843059,1255.2,1255.1,1.516]
["bitfinex","ETHUSD",1672861267144,5.06843059,1255.2,1255.1,9.48349]
["bitfinex","ETHUSD",1672861267355,0.06843059,1255.2,1255.1,13.51867272]
["bitfinex","ETHUSD",1672861267530,0.06843059,1255.2,1255.1,25.95550897]
["bitfinex","ETHUSD",1672861268837,0.06843059,1255.2,1255.1,35.44499897]
["bitfinex","ETHUSD",1672861271639,5.9e-07,1255.2,1255.1,51.98648897]
["bitfinex","ETHUSD",1672861275627,5.9e-07,1255.2,1255.1,69.18548897]
["bitfinex","ETHUSD",1672861275839,0.06843059,1255.3,1255.1,77.18548897]
["bitfinex","ETHUSD",1672861275840,1.18e-06,1255.3,1255.1,77.18548897]
["bitfinex","ETHUSD",1672861276045,0.06998876,1255.6,1255.4,7.96536]
["bitfinex","ETHUSD",1672861276253,0.07998876,1255.8,1255.6,3.0]
["bitfinex","ETHUSD",1672861276463,0.07998876,1255.8,1255.7,3.98914951]
["bitfinex","ETHUSD",1672861276738,0.07998876,1255.8,1255.7,35.84386951]
["bitfinex","ETHUSD",1672861276895,0.67768876,1255.8,1255.7,35.88013728]
["bitfinex","ETHUSD",1672861277105,0.07998876,1255.8,1255.7,39.36033402]
["bitfinex","ETHUSD",1672861277411,0.07998876,1255.8,1255.7,40.22410129]
["bitfinex","ETHUSD",1672861278080,0.02998876,1255.8,1255.7,40.22410129]
["bitfinex","ETHUSD",1672861278412,0.02998876,1255.8,1255.7,32.26042129]
["bitfinex","ETHUSD",1672861279759,0.02998876,1255.8,1255.7,15.46929402]
["bitfinex","ETHUSD",1672861279970,0.02998876,1255.8,1255.7,23.43297402]
["bitfinex","ETHUSD",1672861280340,0.02998876,1255.8,1255.7,31.39665402]
["bitfinex","ETHUSD",1672861281673,8.76e-06,1255.8,1255.7,32.91865402]
["bitfinex","ETHUSD",1672861281994,8.76e-06,1255.8,1255.7,35.3140175]
["bitfinex","ETHUSD",1672861282203,8.76e-06,1255.8,1255.7,51.8751175]
["bitfinex","ETHUSD",1672861282571,8.76e-06,1255.8,1255.7,53.3971175]
["bitfinex","ETHUSD",1672861283884,8.76e-06,1255.8,1255.7,61.7411175]
["bitfinex","ETHUSD",1672861285411,8.76e-06,1255.8,1255.7,51.8751175]
["bitfinex","ETHUSD",1672861285637,8.76e-06,1255.8,1255.7,65.8751175]
["bitfinex","ETHUSD",1672861288558,8.76e-06,1255.8,1255.7,82.2191175]
["bitfinex","ETHUSD",1672861288790,8.76e-06,1255.8,1255.7,91.7047975]
["bitfinex","ETHUSD",1672861288989,8.76e-06,1255.8,1255.7,99.8984775]
["bitfinex","ETHUSD",1672861289422,0.08236701,1256.3,1256.0,11.344]
["bitfinex","ETHUSD",1672861289659,0.08236701,1256.3,1256.2,35.83118951]
["bitfinex","ETHUSD",1672861289660,7.01e-06,1256.3,1256.2,35.83118951]
["bitfinex","ETHUSD",1672861289813,7.01e-06,1256.3,1256.2,41.89845728]
["bitfinex","ETHUSD",1672861290023,7.01e-06,1256.3,1256.2,34.41814402]
["bitfinex","ETHUSD",1672861290966,7.01e-06,1256.3,1256.2,50.72265402]
["bitfinex","ETHUSD",1672861291183,7.01e-06,1256.3,1256.2,42.60865402]
["bitfinex","ETHUSD",1672861291440,7.01e-06,1256.3,1256.2,36.84565102]
["bitfinex","ETHUSD",1672861291913,7.01e-06,1256.3,1256.2,28.88514102]
["bitfinex","ETHUSD",1672861292288,7.01e-06,1256.3,1256.2,31.38714402]
["bitfinex","ETHUSD",1672861293604,7.01e-06,1256.3,1256.2,23.42663402]
["bitfinex","ETHUSD",1672861293809,7.01e-06,1256.3,1256.2,31.38714402]
["bitfinex","ETHUSD",1672861294493,7.01e-06,1256.3,1256.2,7.50561402]
["bitfinex","ETHUSD",1672861294656,7.01e-06,1256.3,1256.2,11.98592728]
["bitfinex","ETHUSD",1672861295026,7.01e-06,1256.3,1256.2,19.94643728]
["bitfinex","ETHUSD",1672861295344,0.59750701,1256.3,1256.2,27.90694728]
["bitfinex","ETHUSD",1672861296297,0.59750701,1256.3,1256.2,30.90694728]
["bitfinex","ETHUSD",1672861296520,7.01e-06,1256.3,1256.2,36.48892475]
["bitfinex","ETHUSD",1672861296663,4.66e-06,1256.4,1256.3,3.0]
["bitfinex","ETHUSD",1672861296868,4.66e-06,1256.4,1256.3,8.22523926]
["bitfinex","ETHUSD",1672861297146,4.66e-06,1256.4,1256.3,35.62134377]
["bitfinex","ETHUSD",1672861298567,4.66e-06,1256.4,1256.3,37.13634377]
["bitfinex","ETHUSD",1672861298977,4.66e-06,1256.4,1256.3,34.13634377]
["bitfinex","ETHUSD",1672861299389,4.66e-06,1256.4,1256.3,32.62134377]
["bitfinex","ETHUSD",1672861300492,4.66e-06,1256.4,1256.3,48.14334377]
["bitfinex","ETHUSD",1672861300925,4.66e-06,1256.4,1256.3,34.14334377]
["bitfinex","ETHUSD",1672861301677,4.66e-06,1256.4,1256.3,48.14334377]
["bitfinex","ETHUSD",1672861301814,4.66e-06,1256.4,1256.3,34.14334377]
["bitfinex","ETHUSD",1672861302490,4.66e-06,1256.4,1256.3,48.14334377]
["bitfinex","ETHUSD",1672861302810,4.66e-06,1256.4,1256.3,34.14334377]
["bitfinex","ETHUSD",1672861304796,0.03631997,1256.5,1256.3,34.14334377]
["bitfinex","ETHUSD",1672861305012,0.03631997,1256.5,1256.4,30.86686951]
["bitfinex","ETHUSD",1672861305227,0.03631997,1256.5,1256.4,22.94389728]
["bitfinex","ETHUSD",1672861305446,1.37131997,1256.5,1256.4,0.03626777]
["bitfinex","ETHUSD",1672861305603,2.1742135,1256.5,1256.2,15.92023]
["bitfinex","ETHUSD",1672861305962,0.5974,1256.4,1256.2,15.95649777]
["bitfinex","ETHUSD",1672861306848,0.5974,1256.4,1256.2,0.03626777]
["bitfinex","ETHUSD",1672861306849,8.55664,1256.4,1256.2,0.03626777]
["bitfinex","ETHUSD",1672861306989,3.65996335,1256.4,1256.0,15.95924777]
["bitfinex","ETHUSD",1672861307205,11.61949335,1256.4,1256.0,11.98687728]
["bitfinex","ETHUSD",1672861307887,1.512,1256.3,1256.0,11.98687728]
["bitfinex","ETHUSD",1672861308042,4.512,1256.3,1256.0,11.98687728]
["bitfinex","ETHUSD",1672861308257,12.474,1256.3,1256.0,0.03326777]
["bitfinex","ETHUSD",1672861308471,0.5975,1256.2,1255.9,23.92257777]
["bitfinex","ETHUSD",1672861308835,0.5975,1256.2,1255.9,27.91213728]
["bitfinex","ETHUSD",1672861310645,0.5975,1256.2,1256.0,3.98914951]
["bitfinex","ETHUSD",1672861310856,0.5975,1256.2,1256.1,23.88342]
["bitfinex","ETHUSD",1672861310857,0.5995,1256.2,1256.1,23.88342]
["bitfinex","ETHUSD",1672861311170,0.5975,1256.2,1256.1,23.91968777]
["bitfinex","ETHUSD",1672861311487,0.5975,1256.3,1256.1,15.95854777]
["bitfinex","ETHUSD",1672861311678,0.5975,1256.3,1256.1,7.99740777]
["bitfinex","ETHUSD",1672861311889,3.0,1256.2,1256.1,0.03626777]
["bitfinex","ETHUSD",1672861312125,3.0,1256.2,1255.9,3.0]
["bitfinex","ETHUSD",1672861312290,18.92145,1256.2,1255.9,6.98914951]
["bitfinex","ETHUSD",1672861312644,29.636443,1256.2,1255.9,7.02541728]
["bitfinex","ETHUSD",1672861312798,2.754483,1256.2,1255.9,14.98780728]
["bitfinex","ETHUSD",1672861313011,16.58375,1256.3,1255.9,15.46800402]
["bitfinex","ETHUSD",1672861313012,8.62338,1256.3,1255.9,15.46800402]
["bitfinex","ETHUSD",1672861313283,16.51763,1256.3,1255.9,31.39282402]
["bitfinex","ETHUSD",1672861313444,8.55738,1256.3,1255.9,31.39282402]
["bitfinex","ETHUSD",1672861313641,24.47764,1256.3,1255.9,7.50561402]
["bitfinex","ETHUSD",1672861313854,21.65972109,1256.3,1255.9,23.43030402]
["bitfinex","ETHUSD",1672861314078,13.69959109,1256.3,1255.9,31.39271402]
["bitfinex","ETHUSD",1672861315114,16.04866012,1256.3,1255.9,31.39271402]
["bitfinex","ETHUSD",1672861315777,24.00854012,1256.3,1255.9,23.43030402]
["bitfinex","ETHUSD",1672861316177,18.97264475,1256.3,1255.9,23.43030402]
["bitfinex","ETHUSD",1672861316398,26.93252475,1256.3,1255.9,23.43030402]
["bitfinex","ETHUSD",1672861316758,18.97264475,1256.3,1255.9,23.43030402]
["bitfinex","ETHUSD",1672861316961,18.97264475,1256.3,1255.9,28.18665742]
["bitfinex","ETHUSD",1672861317653,2.34906903,1256.2,1255.9,28.18665742]
["bitfinex","ETHUSD",1672861318058,10.30968903,1256.2,1255.9,12.26196742]
["bitfinex","ETHUSD",1672861318271,2.34906903,1256.2,1255.9,15.46780402]
["bitfinex","ETHUSD",1672861318481,10.30957903,1256.2,1255.9,15.46780402]
["bitfinex","ETHUSD",1672861318908,2.34906903,1256.2,1255.9,23.43021402]
["bitfinex","ETHUSD",1672861319118,5.27305366,1256.2,1255.9,23.43021402]
["bitfinex","ETHUSD",1672861319336,5.27305366,1256.2,1255.9,15.46780402]
["bitfinex","ETHUSD",1672861319646,15.93368414,1256.2,1255.9,15.46789402]
["bitfinex","ETHUSD",1672861319873,7.97295414,1256.2,1255.9,23.43030402]
["bitfinex","ETHUSD",1672861320435,15.93368414,1256.2,1255.9,3.51646451]
["bitfinex","ETHUSD",1672861320594,15.93368414,1256.2,1255.8,15.97508111]
["bitfinex","ETHUSD",1672861320595,5.94666903,1256.1,1255.8,15.97508111]
["bitfinex","ETHUSD",1672861320791,16.80938544,1256.1,1255.8,4.03897062]
["bitfinex","ETHUSD",1672861321003,24.77066544,1256.1,1255.8,4.03897062]
["bitfinex","ETHUSD",1672861321247,19.73337007,1256.1,1255.8,4.00270285]
["bitfinex","ETHUSD",1672861321457,16.80938544,1256.1,1255.8,4.00270285]
["bitfinex","ETHUSD",1672861321687,5.84810544,1256.1,1255.8,19.92876285]
["bitfinex","ETHUSD",1672861321894,5.84810544,1256.1,1255.8,19.96503062]
["bitfinex","ETHUSD",1672861322065,5.84810544,1256.1,1255.8,20.44522736]
["bitfinex","ETHUSD",1672861322066,2.94666903,1256.1,1255.8,20.44522736]
["bitfinex","ETHUSD",1672861322490,2.94666903,1256.1,1255.8,28.40827736]
["bitfinex","ETHUSD",1672861322891,2.94666903,1256.1,1255.9,3.0]
["bitfinex","ETHUSD",1672861323097,5.87065366,1256.1,1255.9,3.0]
["bitfinex","ETHUSD",1672861323349,19.02687064,1256.1,1255.9,3.0]
["bitfinex","ETHUSD",1672861323623,36.46632064,1256.1,1255.9,3.0]
["bitfinex","ETHUSD",1672861323834,28.50501064,1256.1,1255.9,3.0]
["bitfinex","ETHUSD",1672861324098,28.50501064,1256.1,1255.8,3.53001785]
["bitfinex","ETHUSD",1672861324312,28.50501064,1256.1,1255.8,3.49375008]
["bitfinex","ETHUSD",1672861324529,23.54370064,1256.1,1255.8,11.45676008]
["bitfinex","ETHUSD",1672861324696,23.54370064,1256.1,1255.8,3.51646451]
["bitfinex","ETHUSD",1672861324697,6.87106903,1256.0,1255.8,3.51646451]
["bitfinex","ETHUSD",1672861325050,29.96669172,1256.0,1255.8,3.0]
["bitfinex","ETHUSD",1672861325196,37.92904172,1256.0,1255.8,3.0]
["bitfinex","ETHUSD",1672861325674,29.96669172,1256.0,1255.8,3.0]
["bitfinex","ETHUSD",1672861325892,29.96615172,1256.0,1255.8,3.0]
["bitfinex","ETHUSD",1672861326206,14.04215172,1256.0,1255.8,2.99611047]
["bitfinex","ETHUSD",1672861326415,8.11816709,1256.0,1255.8,2.99611047]
["bitfinex","ETHUSD",1672861326628,8.11816709,1256.0,1255.8,18.92213047]
["bitfinex","ETHUSD",1672861326798,3.87106903,1256.0,1255.8,18.95839824]
["bitfinex","ETHUSD",1672861327010,6.79505366,1256.0,1255.8,18.95839824]
["bitfinex","ETHUSD",1672861327441,6.79505366,1256.0,1255.8,10.99534824]
["bitfinex","ETHUSD",1672861327678,6.79505366,1256.0,1255.8,3.03237824]
["bitfinex","ETHUSD",1672861327885,3.87106903,1256.0,1255.8,26.88526047]
["bitfinex","ETHUSD",1672861328051,3.87106903,1256.0,1255.8,26.92152824]
["bitfinex","ETHUSD",1672861328474,2.34906903,1256.0,1255.8,31.40998906]
["bitfinex","ETHUSD",1672861328832,5.93665366,1256.1,1255.8,31.40998906]
["bitfinex","ETHUSD",1672861329038,2.34906903,1256.0,1255.8,31.40998906]
["bitfinex","ETHUSD",1672861330088,5.27305366,1256.0,1255.8,31.40998906]
["bitfinex","ETHUSD",1672861330305,5.27305366,1256.0,1255.8,26.92152824]
["bitfinex","ETHUSD",1672861331127,2.34906903,1256.0,1255.8,26.92152824]
["bitfinex","ETHUSD",1672861331339,5.27305366,1256.0,1255.8,26.92152824]
["bitfinex","ETHUSD",1672861332296,2.34906903,1255.9,1255.8,26.92152824]
["bitfinex","ETHUSD",1672861332676,2.34906903,1255.9,1255.8,10.99542824]
["bitfinex","ETHUSD",1672861333119,5.27305366,1255.9,1255.8,7.99931777]
["bitfinex","ETHUSD",1672861333813,5.80695903,1255.9,1255.8,0.03626777]
["bitfinex","ETHUSD",1672861334023,3.45789,1255.9,1255.7,0.03626777]
["bitfinex","ETHUSD",1672861334272,3.45789,1255.9,1255.7,3.0]
["bitfinex","ETHUSD",1672861334273,2.34808868,1255.8,1255.7,3.0]
["bitfinex","ETHUSD",1672861334484,2.92868655,1255.8,1255.7,3.0]
["bitfinex","ETHUSD",1672861334674,10.31113868,1255.8,1255.6,3.13928026]
["bitfinex","ETHUSD",1672861334899,10.31113868,1255.8,1255.6,7.092162]
["bitfinex","ETHUSD",1672861335109,13.23512331,1255.8,1255.6,7.12842977]
["bitfinex","ETHUSD",1672861335511,5.27207331,1255.8,1255.6,7.12842977]
["bitfinex","ETHUSD",1672861335742,13.23522331,1255.8,1255.6,7.12842977]
["bitfinex","ETHUSD",1672861336293,10.31123868,1255.8,1255.6,7.12842977]
["bitfinex","ETHUSD",1672861336618,2.34808868,1255.7,1255.6,0.13928026]
["bitfinex","ETHUSD",1672861336982,21.27544868,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861337152,5.34808868,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861337370,8.2841149,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861337771,16.2477949,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861337952,35.09913953,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861338420,32.75105085,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861338627,35.09779567,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861338842,38.96495797,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861338991,36.61979567,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861340103,41.61979567,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861340714,43.7289672,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861340942,44.3267672,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861342258,40.81561104,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861342680,44.33163093,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861342910,51.55078044,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861343123,23.67059093,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861343345,19.92457104,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861343559,23.44059093,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861343763,20.44059093,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861343953,24.88825104,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861344343,36.36795093,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861344617,27.81889059,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861344863,35.78257059,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861345078,27.81987499,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861345732,40.81561104,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861346112,44.33163093,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861346679,40.81561104,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861346889,43.74611044,1255.7,1255.6,0.10301249]
["bitfinex","ETHUSD",1672861347034,35.78243044,1255.7,1255.6,0.1001145]
["bitfinex","ETHUSD",1672861347244,38.12716915,1255.7,1255.6,0.1001145]
["bitfinex","ETHUSD",1672861347477,30.16348915,1255.7,1255.6,0.1001145]
["bitfinex","ETHUSD",1672861348584,35.78243044,1255.7,1255.6,0.1001145]
["bitfinex","ETHUSD",1672861348881,43.74611044,1255.7,1255.6,0.1001145]
["bitfinex","ETHUSD",1672861349104,44.33163093,1255.7,1255.6,0.1001145]
["bitfinex","ETHUSD",1672861349400,47.33163093,1255.7,1255.6,0.1001145]
["bitfinex","ETHUSD",1672861350432,32.85193104,1255.7,1255.6,0.1001145]
["bitfinex","ETHUSD",1672861350788,46.74475679,1255.7,1255.6,0.1001145]
["bitfinex","ETHUSD",1672861351133,43.81561104,1255.7,1255.6,0.1001145]
["bitfinex","ETHUSD",1672861351614,47.33163093,1255.7,1255.6,0.1001145]
["bitfinex","ETHUSD",1672861351764,43.81561104,1255.7,1255.6,0.1001145]
["bitfinex","ETHUSD",1672861351973,46.74502708,1255.7,1255.6,0.1001145]
["bitfinex","ETHUSD",1672861352181,38.78134708,1255.7,1255.6,0.1001145]
["bitfinex","ETHUSD",1672861352397,35.85193104,1255.7,1255.6,0.1001145]
["bitfinex","ETHUSD",1672861352677,38.78099279,1255.7,1255.6,0.1001145]
["bitfinex","ETHUSD",1672861353866,17.67708778,1255.7,1255.6,0.1001145]
["bitfinex","ETHUSD",1672861354079,11.21219981,1255.7,1255.6,0.1001145]
["bitfinex","ETHUSD",1672861355985,14.14126156,1255.7,1255.6,0.1001145]
["bitfinex","ETHUSD",1672861356215,11.21219981,1255.7,1255.6,0.1001145]
["bitfinex","ETHUSD",1672861356771,8.86874482,1255.7,1255.6,0.1001145]
["bitfinex","ETHUSD",1672861356917,7.34674482,1255.7,1255.6,9.3994245]
["bitfinex","ETHUSD",1672861357119,7.34674482,1255.7,1255.6,0.13638227]
["bitfinex","ETHUSD",1672861357388,7.34674482,1255.7,1255.6,1.4351145]
["bitfinex","ETHUSD",1672861357545,7.34674482,1255.7,1255.6,26.27164673]
["bitfinex","ETHUSD",1672861357756,2.34674482,1255.7,1255.6,27.8299145]
["bitfinex","ETHUSD",1672861358651,2.34674482,1255.7,1255.6,36.82126075]
["bitfinex","ETHUSD",1672861359807,2.34874482,1255.7,1255.6,36.81826075]
["bitfinex","ETHUSD",1672861360039,2.34674482,1255.7,1255.6,36.82126075]
["bitfinex","ETHUSD",1672861361268,2.34674482,1255.7,1255.6,36.83481625]
["bitfinex","ETHUSD",1672861364230,2.34674482,1255.7,1255.6,35.31281625]
["bitfinex","ETHUSD",1672861366122,2.34674482,1255.7,1255.6,19.38419625]
["bitfinex","ETHUSD",1672861366272,2.34674482,1255.7,1255.6,17.38199951]
["bitfinex","ETHUSD",1672861366484,2.34674482,1255.7,1255.6,25.34630951]
["bitfinex","ETHUSD",1672861367112,2.34674482,1255.7,1255.6,17.38199951]
["bitfinex","ETHUSD",1672861367575,2.34674482,1255.7,1255.6,25.34630951]
["bitfinex","ETHUSD",1672861367784,2.34674482,1255.7,1255.6,33.31061951]
["bitfinex","ETHUSD",1672861368691,2.34674482,1255.7,1255.6,33.30833705]
["bitfinex","ETHUSD",1672861370350,4.69019981,1255.7,1255.6,23.06542482]
["bitfinex","ETHUSD",1672861370512,4.69019981,1255.7,1255.6,0.13409981]
["bitfinex","ETHUSD",1672861370727,7.61926156,1255.7,1255.6,0.09783204]
["bitfinex","ETHUSD",1672861371864,5.87360657,1255.7,1255.6,0.09783204]
["bitfinex","ETHUSD",1672861372240,7.81405122,1255.7,1255.6,0.09783204]
["bitfinex","ETHUSD",1672861373025,5.27580657,1255.7,1255.6,0.09783204]
["bitfinex","ETHUSD",1672861373498,5.27580657,1255.7,1255.6,8.06214204]
["bitfinex","ETHUSD",1672861373714,5.27580657,1255.7,1255.6,8.09840981]
["bitfinex","ETHUSD",1672861374557,5.27580657,1255.7,1255.6,16.06271981]
["bitfinex","ETHUSD",1672861375563,7.62702682,1255.7,1255.6,16.06271981]
["bitfinex","ETHUSD",1672861376444,4.69796507,1255.7,1255.6,16.06271981]
["bitfinex","ETHUSD",1672861376636,7.62702682,1255.7,1255.6,16.06271981]
["bitfinex","ETHUSD",1672861376857,4.69796507,1255.7,1255.6,16.06271981]
["bitfinex","ETHUSD",1672861378509,2.34674482,1255.7,1255.6,24.02702981]
["bitfinex","ETHUSD",1672861378723,2.34674482,1255.7,1255.6,16.06271981]
["bitfinex","ETHUSD",1672861379392,2.34674482,1255.7,1255.6,24.02702981]
["bitfinex","ETHUSD",1672861379963,4.69796507,1255.7,1255.6,24.02702981]
["bitfinex","ETHUSD",1672861380173,2.34674482,1255.7,1255.6,28.01617932]
["bitfinex","ETHUSD",1672861380404,2.34674482,1255.7,1255.6,31.76643825]
["bitfinex","ETHUSD",1672861380846,2.34674482,1255.7,1255.6,20.05186932]
["bitfinex","ETHUSD",1672861381035,4.69796507,1255.7,1255.6,20.05186932]
["bitfinex","ETHUSD",1672861381451,2.34674482,1255.7,1255.6,28.01617932]
["bitfinex","ETHUSD",1672861381917,4.69796507,1255.7,1255.6,28.01617932]
["bitfinex","ETHUSD",1672861382308,2.34674482,1255.7,1255.6,28.01617932]
["bitfinex","ETHUSD",1672861382707,4.69796507,1255.7,1255.6,28.01617932]
["bitfinex","ETHUSD",1672861383059,4.69796507,1255.7,1255.6,12.08755932]
["bitfinex","ETHUSD",1672861383329,5.46726775,1255.7,1255.6,4.12324932]
["bitfinex","ETHUSD",1672861383490,4.69796507,1255.7,1255.6,4.08698155]
["bitfinex","ETHUSD",1672861383704,4.69796507,1255.7,1255.6,12.05129155]
["bitfinex","ETHUSD",1672861383929,4.69796507,1255.7,1255.6,12.08755932]
["bitfinex","ETHUSD",1672861384145,4.69796507,1255.7,1255.6,4.12324932]
["bitfinex","ETHUSD",1672861384372,4.69796507,1255.7,1255.6,4.08698155]
["bitfinex","ETHUSD",1672861384689,4.69796507,1255.7,1255.6,12.05129155]
["bitfinex","ETHUSD",1672861384841,4.69796507,1255.7,1255.6,12.08755932]
["bitfinex","ETHUSD",1672861385047,4.69796507,1255.7,1255.6,20.05186932]
["bitfinex","ETHUSD",1672861385468,2.34674482,1255.7,1255.6,20.05186932]
["bitfinex","ETHUSD",1672861385682,2.34674482,1255.7,1255.6,31.61426325]
["bitfinex","ETHUSD",1672861387496,2.34674482,1255.7,1255.6,35.09445999]
["bitfinex","ETHUSD",1672861388953,4.69796507,1255.7,1255.6,35.09445999]
["bitfinex","ETHUSD",1672861389158,4.69796507,1255.7,1255.6,31.49637606]
["bitfinex","ETHUSD",1672861389810,2.34674482,1255.7,1255.6,31.49637606]
["bitfinex","ETHUSD",1672861390496,2.34674482,1255.7,1255.6,0.13409981]
["bitfinex","ETHUSD",1672861390712,7.62702682,1255.7,1255.6,0.09783204]
["bitfinex","ETHUSD",1672861390879,9.2524115,1255.7,1255.6,0.09783204]
["bitfinex","ETHUSD",1672861391085,6.90119125,1255.7,1255.6,0.09783204]
["bitfinex","ETHUSD",1672861391274,9.84984276,1255.7,1255.6,8.06214204]
["bitfinex","ETHUSD",1672861391488,9.84984276,1255.7,1255.6,24.02702981]
["bitfinex","ETHUSD",1672861391718,9.84984276,1255.7,1255.6,16.06271981]
["bitfinex","ETHUSD",1672861391719,9.25204276,1255.7,1255.6,16.06271981]
["bitfinex","ETHUSD",1672861391971,9.25204276,1255.7,1255.6,8.09840981]
["bitfinex","ETHUSD",1672861392180,9.25204276,1255.7,1255.6,16.06271981]
["bitfinex","ETHUSD",1672861392346,7.62665808,1255.7,1255.6,24.02375926]
["bitfinex","ETHUSD",1672861392535,7.62770686,1255.7,1255.6,24.02375926]
["bitfinex","ETHUSD",1672861392747,5.27580657,1255.7,1255.6,16.05944926]
["bitfinex","ETHUSD",1672861393000,6.22135922,1255.7,1255.6,0.13082926]
["bitfinex","ETHUSD",1672861393171,14.18503922,1255.7,1255.6,0.09456149]
["bitfinex","ETHUSD",1672861393381,6.22135922,1255.7,1255.6,0.09456149]
["bitfinex","ETHUSD",1672861393815,3.29229747,1255.7,1255.6,0.09456149]
["bitfinex","ETHUSD",1672861394255,6.23215576,1255.7,1255.6,0.09456149]
["bitfinex","ETHUSD",1672861394433,6.23217057,1255.7,1255.6,8.05887149]
["bitfinex","ETHUSD",1672861394836,6.23217057,1255.7,1255.6,16.05944926]
["bitfinex","ETHUSD",1672861395807,6.23217057,1255.7,1255.6,8.09513926]
["bitfinex","ETHUSD",1672861397135,3.29229747,1255.7,1255.6,8.09513926]
["bitfinex","ETHUSD",1672861397457,6.23435201,1255.7,1255.6,8.09513926]
["bitfinex","ETHUSD",1672861397803,3.29229747,1255.7,1255.6,8.09513926]
["bitfinex","ETHUSD",1672861398066,6.23422086,1255.7,1255.6,8.09513926]
["bitfinex","ETHUSD",1672861398230,3.29229747,1255.7,1255.6,8.09513926]
["bitfinex","ETHUSD",1672861398446,6.23424841,1255.7,1255.6,8.09513926]
["bitfinex","ETHUSD",1672861398703,5.28869576,1255.7,1255.6,8.09513926]
["bitfinex","ETHUSD",1672861400287,5.28869576,1255.7,1255.6,12.08428877]
["bitfinex","ETHUSD",1672861400588,5.28869576,1255.7,1255.6,20.04859877]
["bitfinex","ETHUSD",1672861402677,5.28869576,1255.7,1255.6,12.08428877]
["bitfinex","ETHUSD",1672861403178,5.28869576,1255.7,1255.6,20.04859877]
["bitfinex","ETHUSD",1672861403615,5.28869576,1255.7,1255.6,12.08428877]
["bitfinex","ETHUSD",1672861403790,2.34674482,1255.7,1255.6,4.11997877]
["bitfinex","ETHUSD",1672861403995,2.34674482,1255.7,1255.6,4.083711]
["bitfinex","ETHUSD",1672861404691,5.86276471,1255.7,1255.6,4.083711]
["bitfinex","ETHUSD",1672861404856,6.86410796,1255.7,1255.6,0.09456149]
["bitfinex","ETHUSD",1672861405947,9.86410796,1255.7,1255.6,0.09456149]
["bitfinex","ETHUSD",1672861406102,34.32379583,1255.7,1255.6,0.09456149]
["bitfinex","ETHUSD",1672861406313,26.95791583,1255.7,1255.6,0.09456149]
["bitfinex","ETHUSD",1672861406523,18.99423583,1255.7,1255.6,0.09456149]
["bitfinex","ETHUSD",1672861406790,6.94588807,1255.7,1255.6,0.09456149]
["bitfinex","ETHUSD",1672861407193,11.94588807,1255.7,1255.6,0.09456149]
["bitfinex","ETHUSD",1672861407735,39.92159583,1255.7,1255.6,0.09456149]
["bitfinex","ETHUSD",1672861409987,37.57485101,1255.7,1255.6,0.09456149]
["bitfinex","ETHUSD",1672861410202,33.49018325,1255.7,1255.6,0.09456149]
["bitfinex","ETHUSD",1672861410432,37.57485101,1255.7,1255.6,0.09456149]
["bitfinex","ETHUSD",1672861410877,33.49018325,1255.7,1255.6,0.09456149]
["bitfinex","ETHUSD",1672861411414,37.57485101,1255.7,1255.6,0.09456149]
["bitfinex","ETHUSD",1672861411625,33.49018325,1255.7,1255.6,0.09456149]
["bitfinex","ETHUSD",1672861412155,37.57485101,1255.7,1255.6,0.09456149]
["bitfinex","ETHUSD",1672861412305,42.09685101,1255.7,1255.6,0.09456149]
["bitfinex","ETHUSD",1672861412957,55.05504655,1255.7,1255.3,0.09927808]
["bitfinex","ETHUSD",1672861413166,5.04784224,1255.4,1255.3,0.09927808]
["bitfinex","ETHUSD",1672861413373,29.44936646,1255.4,1255.3,0.09927808]
["bitfinex","ETHUSD",1672861413831,33.04726646,1255.4,1255.3,0.09927808]
["bitfinex","ETHUSD",1672861414221,38.04726646,1255.4,1255.3,0.09927808]
["bitfinex","ETHUSD",1672861414649,42.03641597,1255.4,1255.3,0.09927808]
["bitfinex","ETHUSD",1672861414846,38.74057373,1255.4,1255.3,0.09927808]
["bitfinex","ETHUSD",1672861415036,42.26248543,1255.4,1255.3,0.09927808]
["bitfinex","ETHUSD",1672861415267,45.26248543,1255.4,1255.3,0.09927808]
["bitfinex","ETHUSD",1672861417140,45.26248543,1255.4,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861417141,3.0,1255.3,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861417346,12.54246761,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861417613,34.10806311,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861418194,22.1520636,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861418402,13.9552136,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861418927,16.60885,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861419138,22.08348346,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861419508,30.87469706,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861420292,38.84154706,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861420599,30.87469706,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861420957,38.84154706,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861421162,30.87469706,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861421436,38.84154706,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861421792,30.87469706,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861422007,28.52833346,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861422687,28.53033346,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861423007,28.52833346,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861424124,12.59463346,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861424760,11.07263346,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861425436,19.03948346,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861425583,18.44148346,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861425791,28.75469706,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861426062,39.65450156,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861426234,41.40650156,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861426455,38.47354706,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861428371,10.70463346,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861428577,10.47463346,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861428788,34.37518346,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861429821,34.60518346,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861430284,36.95154706,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861430449,40.94069657,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861431247,42.46269657,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861432127,45.39565107,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861432637,42.46269657,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861432809,46.91265107,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861433505,50.51065107,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861434126,47.57769657,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861435403,50.51065107,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861435808,48.16428747,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861436019,50.50603429,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861436894,48.16428747,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861437084,50.50690343,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861437927,47.57394893,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861438576,50.50690343,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861438960,47.57394893,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861439493,46.05194893,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861439703,43.70933297,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861440553,17.69378297,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861440751,26.25863297,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861440966,36.56809893,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861441172,44.53494893,1255.2,1255.1,0.11332518]
["bitfinex","ETHUSD",1672861441387,44.53494893,1255.2,1255.1,0.10987395]
["bitfinex","ETHUSD",1672861442164,47.46790343,1255.2,1255.1,0.10987395]
["bitfinex","ETHUSD",1672861442359,44.53494893,1255.2,1255.1,0.10987395]
["bitfinex","ETHUSD",1672861442824,32.57894942,1255.2,1255.1,0.10987395]
["bitfinex","ETHUSD",1672861442985,39.94779942,1255.2,1255.1,0.10987395]
["bitfinex","ETHUSD",1672861443213,42.88075392,1255.2,1255.1,0.10987395]
["bitfinex","ETHUSD",1672861443423,40.53813796,1255.2,1255.1,0.10987395]
["bitfinex","ETHUSD",1672861443812,42.8836947,1255.2,1255.1,0.10987395]
["bitfinex","ETHUSD",1672861444187,46.03428747,1255.2,1255.1,0.10987395]
["bitfinex","ETHUSD",1672861444705,43.10133297,1255.2,1255.1,0.10987395]
["bitfinex","ETHUSD",1672861445278,46.62324467,1255.2,1255.1,0.10987395]
["bitfinex","ETHUSD",1672861445495,46.62324467,1255.2,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861445496,3.0,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861445707,25.6804571,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861445970,46.06355281,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861446118,48.99646499,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861447180,46.06355281,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861448242,48.9986298,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861449098,49.5829271,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861449309,28.69386759,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861449529,26.22156552,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861449926,26.22356552,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861450316,10.28658552,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861451119,7.93695429,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861451336,15.90444429,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861451498,27.16512049,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861453177,32.1956562,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861453618,24.2281662,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861454795,27.1712129,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861455016,24.2281662,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861456988,19.2281662,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861457533,22.74754049,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861457683,3.2931862,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861457923,11.23586167,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861458295,7.94267547,1255.1,1255.0,16.04882885]
["bitfinex","ETHUSD",1672861458506,10.29685251,1255.1,1255.0,16.08509662]
["bitfinex","ETHUSD",1672861458656,7.35417704,1255.1,1255.0,0.14885662]
["bitfinex","ETHUSD",1672861458868,10.29685251,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861459868,7.94267547,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861461188,10.29600903,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861461955,5.29600903,1255.1,1255.0,0.11258885]
["bitfinex","ETHUSD",1672861466351,8.29600903,1255.1,1255.0,0.10980906]
["bitfinex","ETHUSD",1672861466764,5.29600903,1255.1,1255.0,0.10980906]
["bitfinex","ETHUSD",1672861467229,2.35333356,1255.1,1255.0,0.10980906]
["bitfinex","ETHUSD",1672861468865,5.29600903,1255.1,1255.0,0.10980906]
["bitfinex","ETHUSD",1672861469071,7.72561493,1255.1,1255.0,0.10980906]
["bitfinex","ETHUSD",1672861469516,12.72561493,1255.1,1255.0,0.10980906]
["bitfinex","ETHUSD",1672861471068,9.78293946,1255.1,1255.0,0.10980906]
["bitfinex","ETHUSD",1672861471277,7.35333356,1255.1,1255.0,0.10980906]
["bitfinex","ETHUSD",1672861471909,2.35333356,1255.1,1255.0,16.04604906]
["bitfinex","ETHUSD",1672861472159,2.35333356,1255.1,1255.0,8.11419683]
["bitfinex","ETHUSD",1672861474433,5.36200903,1255.2,1255.0,8.11419683]
["bitfinex","ETHUSD",1672861474645,2.35333356,1255.2,1255.1,1.522]
["bitfinex","ETHUSD",1672861474856,5.29600903,1255.2,1255.1,1.522]
["bitfinex","ETHUSD",1672861475066,2.94267547,1255.2,1255.1,1.522]
["bitfinex","ETHUSD",1672861475484,5.29897251,1255.2,1255.1,1.522]
["bitfinex","ETHUSD",1672861475696,5.29697251,1255.2,1255.1,1.522]
["bitfinex","ETHUSD",1672861476117,2.94267547,1255.2,1255.1,1.522]
["bitfinex","ETHUSD",1672861476884,7.94267547,1255.2,1255.1,1.522]
["bitfinex","ETHUSD",1672861477445,10.29729563,1255.2,1255.1,1.522]
["bitfinex","ETHUSD",1672861478234,7.35462016,1255.2,1255.1,17.45698]
["bitfinex","ETHUSD",1672861478469,5.0,1255.2,1255.1,20.20252145]
["bitfinex","ETHUSD",1672861478696,5.36329563,1255.3,1255.1,28.17001145]
["bitfinex","ETHUSD",1672861478846,2.35462016,1255.3,1255.2,1.522]
["bitfinex","ETHUSD",1672861479056,2.35462016,1255.3,1255.2,26.93455]
["bitfinex","ETHUSD",1672861479371,5.36329563,1255.4,1255.2,30.08476496]
["bitfinex","ETHUSD",1672861479583,5.29729563,1255.4,1255.2,28.56276496]
["bitfinex","ETHUSD",1672861479850,5.29729563,1255.4,1255.3,9.48822]
["bitfinex","ETHUSD",1672861480004,5.29729563,1255.4,1255.3,9.52448777]
["bitfinex","ETHUSD",1672861480005,10.29729563,1255.4,1255.3,9.52448777]
["bitfinex","ETHUSD",1672861480213,5.29729563,1255.4,1255.3,9.52448777]
["bitfinex","ETHUSD",1672861480499,5.29729563,1255.4,1255.3,12.23376145]
["bitfinex","ETHUSD",1672861481213,5.29729563,1255.4,1255.3,9.52448777]
["bitfinex","ETHUSD",1672861482044,2.94267547,1255.4,1255.3,9.52448777]
["bitfinex","ETHUSD",1672861482583,2.94267547,1255.4,1255.3,17.49070777]
["bitfinex","ETHUSD",1672861482791,5.29438612,1255.4,1255.3,17.49070777]
["bitfinex","ETHUSD",1672861482993,2.94267547,1255.4,1255.3,9.52448777]
["bitfinex","ETHUSD",1672861483389,5.29344777,1255.4,1255.3,9.52448777]
["bitfinex","ETHUSD",1672861483604,2.94267547,1255.4,1255.3,9.52448777]
["bitfinex","ETHUSD",1672861484586,5.29318354,1255.4,1255.3,9.52448777]
["bitfinex","ETHUSD",1672861485468,2.35050807,1255.4,1255.3,17.49070777]
["bitfinex","ETHUSD",1672861487261,2.35050807,1255.4,1255.3,25.45692777]
["bitfinex","ETHUSD",1672861488144,2.35050807,1255.4,1255.3,17.49070777]
["bitfinex","ETHUSD",1672861488316,2.35050807,1255.4,1255.3,15.96870777]
["bitfinex","ETHUSD",1672861488962,5.35918354,1255.5,1255.3,15.96870777]
["bitfinex","ETHUSD",1672861489147,5.29318354,1255.5,1255.3,23.93492777]
["bitfinex","ETHUSD",1672861489523,2.35050807,1255.5,1255.3,27.27727155]
["bitfinex","ETHUSD",1672861489737,2.35050807,1255.5,1255.4,1.522]
["bitfinex","ETHUSD",1672861489888,5.35918354,1255.6,1255.4,25.41874]
["bitfinex","ETHUSD",1672861490097,5.35918354,1255.6,1255.4,27.93588486]
["bitfinex","ETHUSD",1672861490098,2.35050807,1255.6,1255.4,27.93588486]
["bitfinex","ETHUSD",1672861490310,2.35050807,1255.6,1255.4,28.41340645]
["bitfinex","ETHUSD",1672861492727,2.35050807,1255.6,1255.5,3.98914951]
["bitfinex","ETHUSD",1672861492998,3.09355473,1255.7,1255.5,21.44063951]
["bitfinex","ETHUSD",1672861492999,5.4440628,1255.7,1255.5,21.44063951]
["bitfinex","ETHUSD",1672861493159,5.3780628,1255.7,1255.6,5.51114951]
["bitfinex","ETHUSD",1672861493355,3.02755473,1255.7,1255.6,0.03626777]
["bitfinex","ETHUSD",1672861493573,3.02755473,1255.7,1255.5,1.53555658]
["bitfinex","ETHUSD",1672861493574,2.43353552,1255.7,1255.5,9.50032658]
["bitfinex","ETHUSD",1672861493783,2.43353552,1255.7,1255.5,21.03199994]
["bitfinex","ETHUSD",1672861494514,2.43353552,1255.7,1255.5,28.99694994]
["bitfinex","ETHUSD",1672861494729,2.43353552,1255.7,1255.5,25.46649435]
["bitfinex","ETHUSD",1672861496351,2.43353552,1255.7,1255.5,17.50154435]
["bitfinex","ETHUSD",1672861496817,5.37621099,1255.7,1255.5,17.50154435]
["bitfinex","ETHUSD",1672861497047,13.34000099,1255.7,1255.5,1.57182435]
["bitfinex","ETHUSD",1672861497350,5.37621099,1255.7,1255.5,1.53555658]
["bitfinex","ETHUSD",1672861497767,5.37621099,1255.7,1255.5,9.50043658]
["bitfinex","ETHUSD",1672861497935,5.37621099,1255.7,1255.5,9.53670435]
["bitfinex","ETHUSD",1672861498166,2.34865626,1255.6,1255.5,9.53670435]
["bitfinex","ETHUSD",1672861498517,2.34865626,1255.6,1255.5,8.01470435]
["bitfinex","ETHUSD",1672861498671,2.35065626,1255.6,1255.5,15.97665435]
["bitfinex","ETHUSD",1672861498883,2.34865626,1255.6,1255.5,23.94460435]
["bitfinex","ETHUSD",1672861499093,8.44221099,1255.7,1255.5,23.94460435]
["bitfinex","ETHUSD",1672861499338,8.37621099,1255.7,1255.5,23.94460435]
["bitfinex","ETHUSD",1672861499563,5.37621099,1255.7,1255.5,23.94460435]
["bitfinex","ETHUSD",1672861500457,5.37621099,1255.7,1255.5,27.27478727]
["bitfinex","ETHUSD",1672861500669,2.43353552,1255.7,1255.5,28.79678727]
["bitfinex","ETHUSD",1672861501537,2.43353552,1255.7,1255.5,20.83183727]
["bitfinex","ETHUSD",1672861501755,2.43353552,1255.7,1255.5,15.97965435]
["bitfinex","ETHUSD",1672861501756,5.37621099,1255.7,1255.5,15.97965435]
["bitfinex","ETHUSD",1672861502795,5.37621099,1255.7,1255.5,23.94460435]
["bitfinex","ETHUSD",1672861503746,2.43353552,1255.7,1255.5,23.94460435]
["bitfinex","ETHUSD",1672861503960,2.43353552,1255.7,1255.6,3.98914951]
["bitfinex","ETHUSD",1672861504184,2.43353552,1255.7,1255.6,36.7134549]
["bitfinex","ETHUSD",1672861504185,0.08487926,1255.7,1255.6,36.7134549]
["bitfinex","ETHUSD",1672861504400,0.08487926,1255.7,1255.6,36.74972267]
["bitfinex","ETHUSD",1672861504803,0.08487926,1255.7,1255.6,35.23372267]
["bitfinex","ETHUSD",1672861505014,2.43353552,1255.7,1255.6,11.00057777]
["bitfinex","ETHUSD",1672861505606,2.43353552,1255.7,1255.6,8.00057777]
["bitfinex","ETHUSD",1672861506380,5.37621099,1255.7,1255.6,0.03626777]
["bitfinex","ETHUSD",1672861506659,3.93237403,1255.7,1255.5,15.97907435]
["bitfinex","ETHUSD",1672861506929,2.35446,1255.6,1255.5,15.97907435]
["bitfinex","ETHUSD",1672861507239,2.35446,1255.6,1255.5,0.03626777]
["bitfinex","ETHUSD",1672861507457,2.35446,1255.6,1255.5,7.96495]
["bitfinex","ETHUSD",1672861507602,2.35446,1255.6,1255.5,8.00121777]
["bitfinex","ETHUSD",1672861508312,5.44801473,1255.7,1255.5,15.96616777]
["bitfinex","ETHUSD",1672861508446,2.43933926,1255.7,1255.5,33.86397931]
["bitfinex","ETHUSD",1672861510446,2.43933926,1255.7,1255.5,29.43451696]
["bitfinex","ETHUSD",1672861510655,5.38201473,1255.7,1255.5,17.48041745]
["bitfinex","ETHUSD",1672861510863,5.38201473,1255.7,1255.5,7.99846745]
["bitfinex","ETHUSD",1672861511075,2.35446,1255.6,1255.5,7.99846745]
["bitfinex","ETHUSD",1672861511508,2.35446,1255.6,1255.5,0.03626777]
["bitfinex","ETHUSD",1672861511809,2.35446,1255.6,1255.4,36.28916262]
["bitfinex","ETHUSD",1672861512036,2.35446,1255.6,1255.4,40.27831213]
["bitfinex","ETHUSD",1672861512285,2.35446,1255.6,1255.4,32.44041213]
["bitfinex","ETHUSD",1672861512500,2.35446,1255.6,1255.4,24.47511213]
["bitfinex","ETHUSD",1672861512649,2.35446,1255.6,1255.4,16.50981213]
["bitfinex","ETHUSD",1672861513329,5.29713547,1255.6,1255.4,16.50981213]
["bitfinex","ETHUSD",1672861513549,2.35446,1255.6,1255.4,24.47539213]
["bitfinex","ETHUSD",1672861514066,5.29713547,1255.6,1255.4,16.50981213]
["bitfinex","ETHUSD",1672861514280,2.35446,1255.5,1255.4,16.50981213]
["bitfinex","ETHUSD",1672861514861,2.35446,1255.5,1255.4,24.47539213]
["bitfinex","ETHUSD",1672861515564,2.35446,1255.5,1255.4,16.50981213]
["bitfinex","ETHUSD",1672861515695,2.35446,1255.5,1255.4,24.47539213]
["bitfinex","ETHUSD",1672861515906,2.35446,1255.5,1255.4,16.50981213]
["bitfinex","ETHUSD",1672861516150,2.35446,1255.5,1255.4,24.47539213]
["bitfinex","ETHUSD",1672861516491,2.35446,1255.5,1255.4,16.50981213]
["bitfinex","ETHUSD",1672861516847,2.35446,1255.5,1255.4,24.47539213]
["bitfinex","ETHUSD",1672861517907,2.35446,1255.5,1255.4,16.50981213]
["bitfinex","ETHUSD",1672861518137,2.35446,1255.5,1255.4,8.54474213]
["bitfinex","ETHUSD",1672861518392,2.35446,1255.5,1255.4,7.02541728]
["bitfinex","ETHUSD",1672861518904,2.35446,1255.5,1255.4,0.03626777]
["bitfinex","ETHUSD",1672861518905,2.94267547,1255.5,1255.4,0.03626777]
["bitfinex","ETHUSD",1672861519239,4.17217927,1255.5,1255.3,8.00235777]
["bitfinex","ETHUSD",1672861519425,2.94459969,1255.4,1255.3,8.00235777]
["bitfinex","ETHUSD",1672861519634,2.94459969,1255.4,1255.3,0.03626777]
["bitfinex","ETHUSD",1672861519845,2.94459969,1255.4,1255.2,15.96932777]
["bitfinex","ETHUSD",1672861520060,2.35499461,1255.3,1255.2,0.03626777]
["bitfinex","ETHUSD",1672861520370,2.35499461,1255.3,1255.2,7.96685]
["bitfinex","ETHUSD",1672861520662,2.35499461,1255.3,1255.2,8.00311777]
["bitfinex","ETHUSD",1672861521376,2.35499461,1255.3,1255.2,0.03626777]
["bitfinex","ETHUSD",1672861521584,2.35499461,1255.3,1255.1,23.93771777]
["bitfinex","ETHUSD",1672861521752,2.35499461,1255.3,1255.1,27.92686728]
["bitfinex","ETHUSD",1672861522801,2.35499461,1255.3,1255.1,28.42062492]
["bitfinex","ETHUSD",1672861523120,2.35499461,1255.3,1255.2,3.98914951]
["bitfinex","ETHUSD",1672861523328,3.01059969,1255.4,1255.2,25.55514951]
["bitfinex","ETHUSD",1672861523329,0.066,1255.4,1255.2,25.55514951]
["bitfinex","ETHUSD",1672861523544,5.3655943,1255.6,1255.3,40.04069872]
["bitfinex","ETHUSD",1672861523765,2.35499461,1255.6,1255.4,3.98914951]
["bitfinex","ETHUSD",1672861524001,2.35499461,1255.6,1255.5,37.36094951]
["bitfinex","ETHUSD",1672861524159,2.35499461,1255.6,1255.5,40.86114625]
["bitfinex","ETHUSD",1672861524527,2.50587387,1255.7,1255.5,40.87741402]
["bitfinex","ETHUSD",1672861524719,2.43987387,1255.7,1255.6,4.519]
["bitfinex","ETHUSD",1672861524927,2.43987387,1255.7,1255.6,32.98056814]
["bitfinex","ETHUSD",1672861525115,2.43987387,1255.7,1255.6,33.01683591]
["bitfinex","ETHUSD",1672861525329,2.43987387,1255.7,1255.6,37.00598542]
["bitfinex","ETHUSD",1672861526886,0.08487926,1255.7,1255.6,37.00598542]
["bitfinex","ETHUSD",1672861532614,0.08487926,1255.7,1255.6,51.00598542]
["bitfinex","ETHUSD",1672861534309,0.08487926,1255.7,1255.6,37.00598542]
["bitfinex","ETHUSD",1672861534689,0.08487926,1255.7,1255.6,37.00323545]
["bitfinex","ETHUSD",1672861534902,9.26e-06,1255.7,1255.6,38.52323545]
["bitfinex","ETHUSD",1672861535966,9.26e-06,1255.7,1255.6,40.03323545]
["bitfinex","ETHUSD",1672861536178,0.0866077,1255.8,1255.7,26.89104]
["bitfinex","ETHUSD",1672861536179,6.96e-06,1255.8,1255.7,26.89104]
["bitfinex","ETHUSD",1672861536392,6.96e-06,1255.8,1255.7,53.16443349]
["bitfinex","ETHUSD",1672861536641,6.96e-06,1255.8,1255.7,50.16443349]
["bitfinex","ETHUSD",1672861536808,6.96e-06,1255.8,1255.7,48.65143349]
["bitfinex","ETHUSD",1672861538724,0.00200696,1255.8,1255.7,48.64843349]
["bitfinex","ETHUSD",1672861538944,6.96e-06,1255.8,1255.7,48.66498791]
["bitfinex","ETHUSD",1672861540535,6.96e-06,1255.8,1255.7,32.73762791]
["bitfinex","ETHUSD",1672861540743,6.96e-06,1255.8,1255.7,40.70130791]
["bitfinex","ETHUSD",1672861541182,6.96e-06,1255.8,1255.7,48.66498791]
["bitfinex","ETHUSD",1672861541920,5.38280125,1256.0,1255.8,0.00249626]
["bitfinex","ETHUSD",1672861542234,5.38280125,1256.0,1255.8,23.39768251]
["bitfinex","ETHUSD",1672861542456,5.38280125,1256.0,1255.8,31.39700028]
["bitfinex","ETHUSD",1672861543137,5.38280125,1256.0,1255.8,15.47090028]
["bitfinex","ETHUSD",1672861543557,5.38280125,1256.0,1255.8,7.50811028]
["bitfinex","ETHUSD",1672861543787,6.5889456,1256.0,1255.8,15.47106028]
["bitfinex","ETHUSD",1672861544207,6.5889456,1256.0,1255.8,23.43411028]
["bitfinex","ETHUSD",1672861544625,2.35499461,1255.9,1255.8,23.43411028]
["bitfinex","ETHUSD",1672861544802,2.35499461,1255.9,1255.8,14.99086354]
["bitfinex","ETHUSD",1672861545476,2.35499461,1255.9,1255.8,22.95391354]
["bitfinex","ETHUSD",1672861545659,2.35499461,1255.9,1255.8,11.00171403]
["bitfinex","ETHUSD",1672861547381,6.04640125,1256.0,1255.8,18.96476403]
["bitfinex","ETHUSD",1672861547592,5.98040125,1256.0,1255.8,18.96476403]
["bitfinex","ETHUSD",1672861549288,2.35499461,1255.9,1255.8,18.96476403]
["bitfinex","ETHUSD",1672861549595,6.04640125,1256.0,1255.8,18.96476403]
["bitfinex","ETHUSD",1672861549808,5.98040125,1256.0,1255.8,18.96476403]
["bitfinex","ETHUSD",1672861550592,5.38280125,1256.0,1255.8,18.96476403]
["bitfinex","ETHUSD",1672861551133,2.35499461,1255.9,1255.8,11.00171403]
["bitfinex","ETHUSD",1672861551354,2.35499461,1255.9,1255.8,26.92781403]
["bitfinex","ETHUSD",1672861551696,2.50420156,1256.0,1255.8,31.41690543]
["bitfinex","ETHUSD",1672861551852,2.50420156,1256.0,1255.8,31.89710217]
["bitfinex","ETHUSD",1672861551853,2.43820156,1256.0,1255.8,31.89710217]
["bitfinex","ETHUSD",1672861552062,2.43820156,1256.0,1255.8,35.88625168]
["bitfinex","ETHUSD",1672861552294,0.08320695,1256.0,1255.8,35.88625168]
["bitfinex","ETHUSD",1672861554630,0.08320695,1256.0,1255.9,3.98914951]
["bitfinex","ETHUSD",1672861554815,0.08320695,1256.0,1255.9,32.21050898]
["bitfinex","ETHUSD",1672861555059,0.08320695,1256.0,1255.9,32.72697349]
["bitfinex","ETHUSD",1672861560929,2.43820156,1256.0,1255.9,32.72697349]
["bitfinex","ETHUSD",1672861561138,2.43820156,1256.0,1255.9,31.39284402]
["bitfinex","ETHUSD",1672861561560,0.08320695,1256.0,1255.9,31.39284402]
["bitfinex","ETHUSD",1672861562598,2.43820156,1256.0,1255.9,31.39284402]
["bitfinex","ETHUSD",1672861563563,5.38280125,1256.0,1255.9,31.38899483]
["bitfinex","ETHUSD",1672861563716,5.38280125,1256.0,1255.9,7.50176483]
["bitfinex","ETHUSD",1672861563930,3.02780664,1256.0,1255.9,3.03626777]
["bitfinex","ETHUSD",1672861564136,3.02780664,1256.0,1255.9,3.0]
["bitfinex","ETHUSD",1672861564521,3.69845153,1256.0,1255.9,3.0]
["bitfinex","ETHUSD",1672861565281,3.69845153,1256.0,1255.9,10.96241]
["bitfinex","ETHUSD",1672861565499,3.69845153,1256.0,1255.9,10.99867777]
["bitfinex","ETHUSD",1672861565709,3.69845153,1256.0,1255.9,3.03626777]
["bitfinex","ETHUSD",1672861565999,3.69845153,1256.0,1255.9,3.0]
["bitfinex","ETHUSD",1672861566220,3.69845153,1256.0,1255.9,10.96241]
["bitfinex","ETHUSD",1672861566432,3.02780664,1256.0,1255.9,10.99867777]
["bitfinex","ETHUSD",1672861566991,5.3755002,1256.0,1255.9,18.96108777]
["bitfinex","ETHUSD",1672861567159,3.02780664,1256.0,1255.9,18.96108777]
["bitfinex","ETHUSD",1672861567584,3.02780664,1256.0,1255.9,10.99867777]
["bitfinex","ETHUSD",1672861568590,5.37617646,1256.0,1255.9,10.99867777]
["bitfinex","ETHUSD",1672861568882,5.37617646,1256.0,1255.9,30.91264728]
["bitfinex","ETHUSD",1672861568883,2.43233743,1256.0,1255.9,30.91264728]
["bitfinex","ETHUSD",1672861569048,2.43233743,1256.0,1255.9,35.64138263]
["bitfinex","ETHUSD",1672861569263,2.43233743,1256.0,1255.9,36.12157937]
["bitfinex","ETHUSD",1672861570089,5.37693712,1256.0,1255.9,36.12157937]
["bitfinex","ETHUSD",1672861570303,2.43233743,1256.0,1255.9,36.12157937]
["bitfinex","ETHUSD",1672861571212,2.43233743,1256.0,1255.9,37.63457937]
["bitfinex","ETHUSD",1672861573039,0.08320695,1256.0,1255.9,37.63457937]
["bitfinex","ETHUSD",1672861573517,2.43233743,1256.0,1255.9,37.63457937]
["bitfinex","ETHUSD",1672861573839,0.08320695,1256.0,1255.9,37.63457937]
["bitfinex","ETHUSD",1672861574463,2.43233743,1256.0,1255.9,37.63457937]
["bitfinex","ETHUSD",1672861575517,6.95e-06,1256.0,1255.9,51.63457937]
["bitfinex","ETHUSD",1672861575669,0.09326795,1256.1,1255.9,51.63457937]
["bitfinex","ETHUSD",1672861575875,0.09326795,1256.1,1256.0,11.50914951]
["bitfinex","ETHUSD",1672861576085,0.09326795,1256.1,1256.0,36.5252428]
["bitfinex","ETHUSD",1672861576362,0.09326795,1256.1,1256.0,37.00543954]
["bitfinex","ETHUSD",1672861576530,0.09095662,1256.2,1256.0,38.52543954]
["bitfinex","ETHUSD",1672861576736,0.09095662,1256.2,1256.1,5.49914951]
["bitfinex","ETHUSD",1672861576951,0.09095662,1256.2,1256.1,36.27038123]
["bitfinex","ETHUSD",1672861577158,0.09095662,1256.2,1256.1,36.75057797]
["bitfinex","ETHUSD",1672861577611,0.09095662,1256.2,1256.1,50.75057797]
["bitfinex","ETHUSD",1672861578634,6.62e-06,1256.2,1256.1,52.50057797]
["bitfinex","ETHUSD",1672861578804,6.62e-06,1256.2,1256.1,60.84457797]
["bitfinex","ETHUSD",1672861579538,0.00200662,1256.2,1256.1,60.84157797]
["bitfinex","ETHUSD",1672861579757,6.62e-06,1256.2,1256.1,60.84457797]
["bitfinex","ETHUSD",1672861579903,6.62e-06,1256.2,1256.1,52.50057797]
["bitfinex","ETHUSD",1672861580581,6.62e-06,1256.2,1256.1,60.84457797]
["bitfinex","ETHUSD",1672861582300,6.62e-06,1256.2,1256.1,50.99057797]
["bitfinex","ETHUSD",1672861582859,6.62e-06,1256.2,1256.1,36.76057797]
["bitfinex","ETHUSD",1672861583084,6.62e-06,1256.2,1256.1,28.38903402]
["bitfinex","ETHUSD",1672861584810,6.62e-06,1256.2,1256.1,23.42789402]
["bitfinex","ETHUSD",1672861585021,6.62e-06,1256.2,1256.1,31.38903402]
["bitfinex","ETHUSD",1672861588125,2.3491371,1256.2,1256.1,23.42789402]
["bitfinex","ETHUSD",1672861588487,6.62e-06,1256.2,1256.1,31.38903402]
["bitfinex","ETHUSD",1672861589015,6.62e-06,1256.2,1256.1,23.42789402]
["bitfinex","ETHUSD",1672861589174,6.62e-06,1256.2,1256.1,37.62576937]
["bitfinex","ETHUSD",1672861600806,6.62e-06,1256.2,1256.1,37.62204715]
["bitfinex","ETHUSD",1672861602510,6.62e-06,1256.2,1256.1,46.19604715]
["bitfinex","ETHUSD",1672861602855,6.62e-06,1256.2,1256.1,37.85204715]
["bitfinex","ETHUSD",1672861603395,6.62e-06,1256.2,1256.1,37.62204715]
["bitfinex","ETHUSD",1672861607967,6.62e-06,1256.2,1256.1,45.96604715]
["bitfinex","ETHUSD",1672861608114,6.62e-06,1256.2,1256.1,46.19604715]
["bitfinex","ETHUSD",1672861608322,6.62e-06,1256.2,1256.1,37.85204715]
["bitfinex","ETHUSD",1672861608886,6.62e-06,1256.2,1256.1,37.62204715]
["bitfinex","ETHUSD",1672861609729,6.62e-06,1256.2,1256.1,36.11404715]
["bitfinex","ETHUSD",1672861614231,2.3491371,1256.2,1256.1,36.11404715]
["bitfinex","ETHUSD",1672861615295,2.3491371,1256.2,1256.1,31.3853118]
["bitfinex","ETHUSD",1672861615519,5.29373679,1256.2,1256.1,7.02169506]
["bitfinex","ETHUSD",1672861615724,2.94460631,1256.2,1256.1,22.94397506]
["bitfinex","ETHUSD",1672861616959,5.30985449,1256.2,1256.1,22.94397506]
["bitfinex","ETHUSD",1672861617182,5.30985449,1256.2,1256.1,30.90511506]
["bitfinex","ETHUSD",1672861621197,2.3652548,1256.2,1256.1,30.90511506]
["bitfinex","ETHUSD",1672861621369,5.30985449,1256.2,1256.1,30.90511506]
["bitfinex","ETHUSD",1672861622421,2.3652548,1256.2,1256.1,30.90511506]
["bitfinex","ETHUSD",1672861623244,2.3652548,1256.2,1256.1,32.80939956]
["bitfinex","ETHUSD",1672861623456,2.3652548,1256.2,1256.1,33.2895963]
["bitfinex","ETHUSD",1672861625686,6.62e-06,1256.2,1256.1,33.2895963]
["bitfinex","ETHUSD",1672861625897,2.3652548,1256.2,1256.1,33.2895963]
["bitfinex","ETHUSD",1672861627210,5.30985449,1256.2,1256.1,33.2895963]
["bitfinex","ETHUSD",1672861628999,2.94460631,1256.2,1256.1,33.2895963]
["bitfinex","ETHUSD",1672861629433,2.94460631,1256.2,1256.1,31.3815963]
["bitfinex","ETHUSD",1672861632324,2.94460631,1256.2,1256.1,7.4981763]
["bitfinex","ETHUSD",1672861632325,2.97106509,1256.2,1256.1,7.4981763]
["bitfinex","ETHUSD",1672861632536,3.63532642,1256.2,1256.1,31.3815963]
["bitfinex","ETHUSD",1672861632951,2.97033299,1256.2,1256.1,31.3815963]
["bitfinex","ETHUSD",1672861633354,6.62e-06,1256.2,1256.1,31.3815963]
["bitfinex","ETHUSD",1672861633754,3.51938091,1256.2,1256.1,31.3815963]
["bitfinex","ETHUSD",1672861634171,2.96976818,1256.2,1256.1,31.3815963]
["bitfinex","ETHUSD",1672861634654,6.62e-06,1256.2,1256.1,31.3815963]
["bitfinex","ETHUSD",1672861634815,2.97053406,1256.2,1256.1,31.3815963]
["bitfinex","ETHUSD",1672861639710,3.63547439,1256.2,1256.1,23.4204563]
["bitfinex","ETHUSD",1672861640383,3.63547439,1256.2,1256.1,31.3815963]
["bitfinex","ETHUSD",1672861641156,2.97053406,1256.2,1256.1,31.3815963]
["bitfinex","ETHUSD",1672861642330,5.34744818,1256.2,1256.1,31.3815963]
["bitfinex","ETHUSD",1672861643024,6.62e-06,1256.2,1256.1,31.3815963]
["bitfinex","ETHUSD",1672861644583,0.09349494,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861644969,5.4409365,1256.3,1256.2,30.87267289]
["bitfinex","ETHUSD",1672861645108,5.4409365,1256.3,1256.2,30.90894066]
["bitfinex","ETHUSD",1672861645859,2.47040906,1256.3,1256.2,30.90894066]
["bitfinex","ETHUSD",1672861648433,5.4409365,1256.3,1256.2,30.90894066]
["bitfinex","ETHUSD",1672861652305,6.41263437,1256.3,1256.2,3.03826115]
["bitfinex","ETHUSD",1672861652489,6.41263437,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861652490,6.4925671,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861653020,9.4925671,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861653886,6.4925671,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861654340,7.0900671,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861654991,10.0900671,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861655179,18.0499471,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861655607,26.0098271,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861655990,18.0499471,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861657571,10.0900671,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861657782,7.0900671,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861658323,1.66269281,1256.3,1256.2,7.96250338]
["bitfinex","ETHUSD",1672861658545,1.66269281,1256.3,1256.2,7.99877115]
["bitfinex","ETHUSD",1672861659187,0.69099494,1256.3,1256.2,11.98792066]
["bitfinex","ETHUSD",1672861659399,0.69099494,1256.3,1256.2,19.94843066]
["bitfinex","ETHUSD",1672861659828,0.69099494,1256.3,1256.2,11.98792066]
["bitfinex","ETHUSD",1672861660761,4.21036923,1256.3,1256.2,11.98792066]
["bitfinex","ETHUSD",1672861661096,4.21036923,1256.3,1256.2,4.02741066]
["bitfinex","ETHUSD",1672861661243,4.21036923,1256.3,1256.2,3.99114289]
["bitfinex","ETHUSD",1672861661453,4.21236923,1256.3,1256.2,3.99114289]
["bitfinex","ETHUSD",1672861661696,4.21036923,1256.3,1256.2,3.99114289]
["bitfinex","ETHUSD",1672861661935,13.81450221,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861662975,16.81450221,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861663302,13.81450221,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861663638,21.77438221,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861663842,21.17688221,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861664059,29.41028221,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861664230,21.45040221,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861664441,21.49389404,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861664880,25.09139404,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861665089,37.44828792,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861665423,33.60189053,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861665852,41.56177053,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861665993,48.46977053,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861666371,48.41977053,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861667812,68.29747053,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861668239,68.33431272,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861669840,69.00900171,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861670006,70.90200171,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861670411,71.13200171,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861671673,74.5534296,1256.3,1256.2,0.00199338]
["bitfinex","ETHUSD",1672861671884,3.0,1256.2,1255.7,3.0]
["bitfinex","ETHUSD",1672861672096,5.33414052,1255.9,1255.7,3.0]
["bitfinex","ETHUSD",1672861672340,2.37072912,1255.9,1255.7,3.0]
["bitfinex","ETHUSD",1672861674209,23.18250052,1256.0,1255.7,3.0]
["bitfinex","ETHUSD",1672861674426,4.22872912,1256.0,1255.7,30.88010951]
["bitfinex","ETHUSD",1672861674630,4.22872912,1256.0,1255.7,30.91637728]
["bitfinex","ETHUSD",1672861674842,5.33414052,1256.0,1255.7,27.6613201]
["bitfinex","ETHUSD",1672861675204,13.29596052,1256.0,1255.7,19.6976401]
["bitfinex","ETHUSD",1672861675351,5.33414052,1256.0,1255.7,19.6976401]
["bitfinex","ETHUSD",1672861675562,13.29603052,1256.0,1255.7,11.7340401]
["bitfinex","ETHUSD",1672861675824,5.37072912,1255.9,1255.7,7.02541728]
["bitfinex","ETHUSD",1672861676303,3.0,1255.9,1255.7,7.02541728]
["bitfinex","ETHUSD",1672861676513,2.37072912,1255.9,1255.7,7.02541728]
["bitfinex","ETHUSD",1672861676932,2.37072912,1255.9,1255.7,14.98900728]
["bitfinex","ETHUSD",1672861677343,11.52842194,1256.0,1255.7,22.95268728]
["bitfinex","ETHUSD",1672861677557,11.46242194,1256.0,1255.7,30.91636728]
["bitfinex","ETHUSD",1672861677919,5.33414052,1256.0,1255.7,30.91636728]
["bitfinex","ETHUSD",1672861678312,2.37072912,1256.0,1255.7,30.91636728]
["bitfinex","ETHUSD",1672861678521,2.37072912,1256.0,1255.7,22.95268728]
["bitfinex","ETHUSD",1672861678735,5.33414052,1256.0,1255.7,22.95268728]
["bitfinex","ETHUSD",1672861678952,13.29604052,1256.0,1255.7,14.98900728]
["bitfinex","ETHUSD",1672861679551,19.86485957,1256.0,1255.7,14.98900728]
["bitfinex","ETHUSD",1672861680978,27.82675957,1256.0,1255.7,7.02541728]
["bitfinex","ETHUSD",1672861681143,19.86485957,1256.0,1255.7,7.02541728]
["bitfinex","ETHUSD",1672861681352,19.86485957,1256.0,1255.7,14.98896728]
["bitfinex","ETHUSD",1672861681799,27.82675957,1256.0,1255.7,7.02541728]
["bitfinex","ETHUSD",1672861681963,37.69665957,1256.0,1255.7,4.02541728]
["bitfinex","ETHUSD",1672861682173,37.69665957,1256.0,1255.7,3.98914951]
["bitfinex","ETHUSD",1672861682437,38.29425957,1256.0,1255.7,3.98914951]
["bitfinex","ETHUSD",1672861685094,15.9261,1255.8,1255.6,8.24208872]
["bitfinex","ETHUSD",1672861685243,15.9261,1255.8,1255.6,4.12563823]
["bitfinex","ETHUSD",1672861685455,15.9261,1255.8,1255.6,4.08937046]
["bitfinex","ETHUSD",1672861686091,9.93699,1255.9,1255.6,4.08937046]
["bitfinex","ETHUSD",1672861686328,17.83395,1255.9,1255.6,4.08937046]
["bitfinex","ETHUSD",1672861686544,9.87096,1255.9,1255.6,4.08937046]
["bitfinex","ETHUSD",1672861686756,13.10170196,1255.9,1255.6,12.05352046]
["bitfinex","ETHUSD",1672861686966,15.47243108,1255.9,1255.6,12.08978823]
["bitfinex","ETHUSD",1672861687780,13.56443108,1255.9,1255.6,12.08978823]
["bitfinex","ETHUSD",1672861688010,32.45321248,1255.9,1255.6,4.12563823]
["bitfinex","ETHUSD",1672861688258,32.45321248,1255.9,1255.6,4.08937046]
["bitfinex","ETHUSD",1672861689452,5.37072912,1255.8,1255.6,4.08937046]
["bitfinex","ETHUSD",1672861689661,7.96368,1255.7,1255.6,0.10022095]
["bitfinex","ETHUSD",1672861689857,27.65163328,1255.8,1255.6,0.10022095]
["bitfinex","ETHUSD",1672861690070,30.54904468,1255.8,1255.6,0.10022095]
["bitfinex","ETHUSD",1672861690713,22.58551468,1255.8,1255.6,0.10022095]
["bitfinex","ETHUSD",1672861690905,19.58551468,1255.8,1255.6,0.10022095]
["bitfinex","ETHUSD",1672861692703,6.75082328,1255.8,1255.6,8.06436095]
["bitfinex","ETHUSD",1672861692954,2.96842912,1255.8,1255.6,16.06493872]
["bitfinex","ETHUSD",1672861693773,2.96842912,1255.8,1255.6,8.10062872]
["bitfinex","ETHUSD",1672861695224,2.37072912,1255.7,1255.6,8.10062872]
["bitfinex","ETHUSD",1672861695909,3.6271114,1255.8,1255.6,8.10062872]
["bitfinex","ETHUSD",1672861695910,5.99784052,1255.8,1255.6,8.10062872]
["bitfinex","ETHUSD",1672861696233,8.47683194,1255.8,1255.6,8.10062872]
["bitfinex","ETHUSD",1672861697233,5.93184052,1255.8,1255.6,8.10062872]
["bitfinex","ETHUSD",1672861698287,5.93184052,1255.8,1255.6,8.09686757]
["bitfinex","ETHUSD",1672861698710,2.37072912,1255.7,1255.6,8.09686757]
["bitfinex","ETHUSD",1672861698916,2.37072912,1255.7,1255.6,0.13272757]
["bitfinex","ETHUSD",1672861699156,2.37072912,1255.7,1255.6,0.0964598]
["bitfinex","ETHUSD",1672861700540,8.32290957,1255.7,1255.6,0.0964598]
["bitfinex","ETHUSD",1672861700749,32.33790273,1255.7,1255.6,0.0964598]
["bitfinex","ETHUSD",1672861701249,15.9299,1255.5,1255.4,0.03626777]
["bitfinex","ETHUSD",1672861701436,26.85865117,1255.5,1255.3,8.2058971]
["bitfinex","ETHUSD",1672861701649,2.37174369,1255.4,1255.3,8.2058971]
["bitfinex","ETHUSD",1672861701857,10.33732369,1255.4,1255.3,8.2058971]
["bitfinex","ETHUSD",1672861702122,10.33732369,1255.4,1255.3,0.1456971]
["bitfinex","ETHUSD",1672861702123,2.37174369,1255.4,1255.3,0.1456971]
["bitfinex","ETHUSD",1672861702426,2.37174369,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861702427,5.33554486,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861702739,4.1288303,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861703851,1.75708661,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861704320,4.1288303,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861704699,20.0599903,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861704911,28.0255703,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861705143,25.65382661,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861705335,17.68824661,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861705542,1.75708661,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861705763,14.60769495,1255.5,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861705946,14.54169495,1255.5,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861708954,30.47159495,1255.5,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861709473,14.54106495,1255.5,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861710533,30.47096495,1255.5,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861710892,22.50601495,1255.5,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861711307,0.5979,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861713026,0.5979,1255.4,1255.3,24.00808933]
["bitfinex","ETHUSD",1672861713216,0.6639,1255.5,1255.3,16.0781371]
["bitfinex","ETHUSD",1672861713427,0.5979,1255.5,1255.3,16.0781371]
["bitfinex","ETHUSD",1672861713660,0.5979,1255.5,1255.3,8.1119171]
["bitfinex","ETHUSD",1672861713661,2.96964369,1255.5,1255.3,8.1119171]
["bitfinex","ETHUSD",1672861713872,1.68764449,1255.5,1255.3,8.1119171]
["bitfinex","ETHUSD",1672861714206,4.05938818,1255.5,1255.3,8.1118171]
["bitfinex","ETHUSD",1672861714371,3.0,1255.4,1255.3,0.1456971]
["bitfinex","ETHUSD",1672861714566,39.13128486,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861714786,46.62725416,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861715172,48.53325416,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861715321,46.16151047,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861718261,48.52904891,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861718480,46.16151047,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861718686,48.52895662,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861718939,45.56515545,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861719097,42.56515545,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861719317,13.67239181,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861719660,39.93657796,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861719870,32.56889796,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861720251,16.63758695,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861721153,14.2701408,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861721587,22.2357208,1255.4,1255.3,0.10942933]
["bitfinex","ETHUSD",1672861722711,5.0,1255.4,1255.3,5.43357884]
["bitfinex","ETHUSD",1672861722895,5.0,1255.4,1255.3,31.75970335]
["bitfinex","ETHUSD",1672861723107,5.0,1255.4,1255.3,34.75970335]
["bitfinex","ETHUSD",1672861723319,5.0,1255.4,1255.3,34.75423787]
["bitfinex","ETHUSD",1672861723722,0.066,1255.5,1255.4,1.18657381]
["bitfinex","ETHUSD",1672861723933,1.7741715,1255.7,1255.4,11.98572332]
["bitfinex","ETHUSD",1672861724196,1.7741715,1255.7,1255.6,1.911]
["bitfinex","ETHUSD",1672861724413,4.20761765,1255.8,1255.6,21.82876951]
["bitfinex","ETHUSD",1672861724627,4.14161765,1255.8,1255.6,4.02541728]
["bitfinex","ETHUSD",1672861724835,1.7741715,1255.7,1255.6,3.98914951]
["bitfinex","ETHUSD",1672861725145,1.7741715,1255.7,1255.5,1.94726777]
["bitfinex","ETHUSD",1672861725146,4.14161765,1255.7,1255.5,1.94726777]
["bitfinex","ETHUSD",1672861725306,4.14161765,1255.7,1255.5,8.90014951]
["bitfinex","ETHUSD",1672861725675,1.7741715,1255.7,1255.5,20.5727778]
["bitfinex","ETHUSD",1672861725834,1.7741715,1255.7,1255.5,28.5376878]
["bitfinex","ETHUSD",1672861726201,1.7741715,1255.7,1255.6,6.98914951]
["bitfinex","ETHUSD",1672861726367,1.7741715,1255.7,1255.6,27.91834728]
["bitfinex","ETHUSD",1672861726577,4.20761765,1255.8,1255.6,33.55031437]
["bitfinex","ETHUSD",1672861726769,4.14161765,1255.8,1255.6,30.55031437]
["bitfinex","ETHUSD",1672861727250,1.7741715,1255.7,1255.6,30.55031437]
["bitfinex","ETHUSD",1672861727572,1.7741715,1255.7,1255.6,33.55031437]
["bitfinex","ETHUSD",1672861727718,1.7741715,1255.7,1255.6,9.65738437]
["bitfinex","ETHUSD",1672861728065,1.7741715,1255.7,1255.6,7.02541728]
["bitfinex","ETHUSD",1672861728769,1.7741715,1255.7,1255.6,14.98972728]
["bitfinex","ETHUSD",1672861729023,1.7741715,1255.7,1255.6,22.95403728]
["bitfinex","ETHUSD",1672861729195,4.14161765,1255.7,1255.6,22.95403728]
["bitfinex","ETHUSD",1672861729998,4.14161765,1255.7,1255.6,7.02541728]
["bitfinex","ETHUSD",1672861731202,14.8083752,1255.7,1255.6,0.03626777]
["bitfinex","ETHUSD",1672861731428,12.44092905,1255.7,1255.4,20.62133158]
["bitfinex","ETHUSD",1672861731643,4.14140983,1255.6,1255.4,24.61048109]
["bitfinex","ETHUSD",1672861731852,4.14340983,1255.6,1255.4,24.60748109]
["bitfinex","ETHUSD",1672861732073,4.14140983,1255.6,1255.4,24.14306109]
["bitfinex","ETHUSD",1672861733338,4.14140983,1255.6,1255.4,16.17748109]
["bitfinex","ETHUSD",1672861733584,1.77488993,1255.5,1255.4,16.17756109]
["bitfinex","ETHUSD",1672861733895,4.20740983,1255.6,1255.4,32.10872109]
["bitfinex","ETHUSD",1672861734237,4.14140983,1255.6,1255.4,24.14314109]
["bitfinex","ETHUSD",1672861734945,1.77488993,1255.5,1255.4,24.14314109]
["bitfinex","ETHUSD",1672861735295,1.77488993,1255.5,1255.4,16.17756109]
["bitfinex","ETHUSD",1672861735719,4.14140983,1255.5,1255.4,4.22284158]
["bitfinex","ETHUSD",1672861736092,4.85853093,1255.5,1255.4,4.18657381]
["bitfinex","ETHUSD",1672861738171,3.083641,1255.5,1255.4,4.18657381]
["bitfinex","ETHUSD",1672861738366,6.04744217,1255.5,1255.4,1.18657381]
["bitfinex","ETHUSD",1672861739259,25.20685997,1255.5,1255.4,1.18657381]
["bitfinex","ETHUSD",1672861739400,24.1449211,1255.5,1255.4,1.18657381]
["bitfinex","ETHUSD",1672861739619,35.07188196,1255.5,1255.4,1.18657381]
["bitfinex","ETHUSD",1672861739827,27.10693196,1255.5,1255.4,1.18657381]
["bitfinex","ETHUSD",1672861740088,27.1066756,1255.5,1255.4,1.18657381]
["bitfinex","ETHUSD",1672861740304,19.1417256,1255.5,1255.4,1.18657381]
["bitfinex","ETHUSD",1672861740615,27.1066756,1255.5,1255.4,1.18657381]
["bitfinex","ETHUSD",1672861740805,35.6664325,1255.5,1255.4,1.18657381]
["bitfinex","ETHUSD",1672861740974,27.7014825,1255.5,1255.4,1.18657381]
["bitfinex","ETHUSD",1672861742025,35.6664325,1255.5,1255.4,1.18657381]
["bitfinex","ETHUSD",1672861742591,35.6684325,1255.5,1255.4,1.18657381]
["bitfinex","ETHUSD",1672861742770,35.6664325,1255.5,1255.4,1.18657381]
["bitfinex","ETHUSD",1672861743398,36.25864707,1255.5,1255.4,1.18657381]
["bitfinex","ETHUSD",1672861743658,38.16164707,1255.5,1255.4,1.18657381]
["bitfinex","ETHUSD",1672861743875,38.16164707,1255.5,1255.4,3.81e-06]
["bitfinex","ETHUSD",1672861744064,38.16164707,1255.5,1255.3,0.10396385]
["bitfinex","ETHUSD",1672861744275,9.15402573,1255.4,1255.3,0.10396385]
["bitfinex","ETHUSD",1672861744613,33.68503223,1255.4,1255.3,3.85e-06]
["bitfinex","ETHUSD",1672861744971,41.46107159,1255.4,1255.3,3.85e-06]
["bitfinex","ETHUSD",1672861745141,45.05295771,1255.4,1255.3,3.85e-06]
["bitfinex","ETHUSD",1672861745361,40.90418174,1255.4,1255.3,3.85e-06]
["bitfinex","ETHUSD",1672861745504,44.45936995,1255.4,1255.3,3.85e-06]
["bitfinex","ETHUSD",1672861746517,44.45860967,1255.4,1255.3,3.85e-06]
["bitfinex","ETHUSD",1672861749407,47.50460967,1255.4,1255.3,3.85e-06]
["bitfinex","ETHUSD",1672861750511,49.62195771,1255.4,1255.3,3.85e-06]
["bitfinex","ETHUSD",1672861750661,49.62195771,1255.4,1255.1,0.10022095]
["bitfinex","ETHUSD",1672861750662,3.0,1255.3,1255.1,0.10022095]
["bitfinex","ETHUSD",1672861750865,43.4622041,1255.2,1255.1,0.10022095]
["bitfinex","ETHUSD",1672861751217,48.04935361,1255.2,1255.1,0.10022095]
["bitfinex","ETHUSD",1672861751444,48.27935361,1255.2,1255.1,0.10022095]
["bitfinex","ETHUSD",1672861751593,44.73054951,1255.2,1255.1,0.10022095]
["bitfinex","ETHUSD",1672861752035,44.50054951,1255.2,1255.1,0.10022095]
["bitfinex","ETHUSD",1672861752266,54.50081855,1255.2,1255.1,0.10022095]
["bitfinex","ETHUSD",1672861753180,53.90511883,1255.2,1255.1,0.10022095]
["bitfinex","ETHUSD",1672861756644,56.90511883,1255.2,1255.1,0.10022095]
["bitfinex","ETHUSD",1672861756854,54.18201445,1255.2,1255.1,0.10022095]
["bitfinex","ETHUSD",1672861757060,57.73081855,1255.2,1255.1,0.00022095]
["bitfinex","ETHUSD",1672861757314,3.0,1255.1,1254.8,0.11895643]
["bitfinex","ETHUSD",1672861757540,36.18144263,1255.0,1254.8,0.11895643]
["bitfinex","ETHUSD",1672861757776,3.98914951,1254.9,1254.8,0.11895643]
["bitfinex","ETHUSD",1672861757915,34.41136263,1254.9,1254.8,0.11895643]
["bitfinex","ETHUSD",1672861758431,40.001007,1254.9,1254.8,0.11895643]
["bitfinex","ETHUSD",1672861758641,42.94922887,1254.9,1254.8,0.11895643]
["bitfinex","ETHUSD",1672861759023,48.25927376,1254.9,1254.8,0.11895643]
["bitfinex","ETHUSD",1672861759166,47.07800692,1254.9,1254.8,0.11895643]
["bitfinex","ETHUSD",1672861760554,47.07800692,1254.9,1254.8,6.43e-06]
["bitfinex","ETHUSD",1672861760770,47.07800692,1254.9,1254.7,0.11622805]
["bitfinex","ETHUSD",1672861760771,3.0,1254.8,1254.7,0.11622805]
["bitfinex","ETHUSD",1672861761012,35.18617443,1254.8,1254.7,0.11622805]
["bitfinex","ETHUSD",1672861761233,43.51401233,1254.8,1254.7,0.11622805]
["bitfinex","ETHUSD",1672861761602,48.87921676,1254.8,1254.7,0.11622805]
["bitfinex","ETHUSD",1672861761814,49.10921676,1254.8,1254.7,0.11622805]
["bitfinex","ETHUSD",1672861762507,50.63221676,1254.8,1254.7,0.11622805]
["bitfinex","ETHUSD",1672861762659,52.99079425,1254.8,1254.7,0.11622805]
["bitfinex","ETHUSD",1672861762865,50.63221676,1254.8,1254.7,0.11622805]
["bitfinex","ETHUSD",1672861763076,52.99079425,1254.8,1254.7,0.11622805]
["bitfinex","ETHUSD",1672861763285,51.22378982,1254.8,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861763549,38.39064,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861763764,42.65161895,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861764990,42.65661895,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861765531,34.68595895,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861765740,12.97066,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861766139,20.94132,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861768316,28.91198,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861770784,20.94132,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861771197,5.0,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861774896,12.97066,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861775180,20.94132,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861775344,12.97066,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861775517,20.94132,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861775724,31.809729,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861775936,35.79887851,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861776145,36.39717851,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861776396,32.408029,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861776557,8.496049,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861776771,5.5983,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861777731,13.56896,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861779106,5.0,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861780035,5.0,1254.6,1254.5,9.43074647]
["bitfinex","ETHUSD",1672861780239,5.0,1254.6,1254.5,0.16071424]
["bitfinex","ETHUSD",1672861780597,5.0,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861781090,12.97066,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861781297,28.91198,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861781508,20.94132,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861781735,12.97066,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861782395,15.868402,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861784235,31.809722,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861784445,23.839062,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861785136,31.809722,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861785997,33.57435512,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861787428,25.60369512,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861787774,35.93293261,1254.6,1254.5,0.12444647]
["bitfinex","ETHUSD",1672861787995,33.57435512,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861789223,35.93293261,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861789629,33.57435512,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861790081,35.93293261,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861790846,27.96227261,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861791154,26.19763949,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861791360,34.16829949,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861791514,37.11652136,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861792189,34.16829949,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861792405,20.00233225,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861793468,21.17520136,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861793637,29.14586136,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861794417,26.78728387,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861794626,34.75794387,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861794927,26.78728387,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861795144,21.18310848,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861795315,18.28754058,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861796197,10.31688058,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861796569,7.36865871,1254.6,1254.5,8.09243888]
["bitfinex","ETHUSD",1672861796938,7.36865871,1254.6,1254.5,8.12870665]
["bitfinex","ETHUSD",1672861797157,7.36865871,1254.6,1254.5,0.15740665]
["bitfinex","ETHUSD",1672861797299,10.31688058,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861798007,7.94822187,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861798156,25.83394447,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861798366,17.86328447,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861798738,33.80460447,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861798953,26.4345267,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861799310,18.4638667,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861801448,14.9150626,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861801676,17.87749056,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861802166,14.9150626,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861803001,18.4638667,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861803655,19.0621667,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861803851,18.47429878,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861805299,15.5133626,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861806034,18.5133626,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861806257,12.9150626,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861806469,16.4638667,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861807012,12.87625174,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861807227,13.4638667,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861807394,18.4638667,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861808692,34.4051867,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861808904,26.4345267,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861810234,18.4638667,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861810507,26.4345267,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861810650,34.4051867,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861810848,26.4345267,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861811263,22.8857226,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861812062,26.4345267,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861812235,22.8857226,1254.6,1254.5,0.12113888]
["bitfinex","ETHUSD",1672861812846,29.4345267,1254.6,1254.5,0.11747392]
["bitfinex","ETHUSD",1672861813218,25.8857226,1254.6,1254.5,0.11747392]
["bitfinex","ETHUSD",1672861814272,25.84735966,1254.6,1254.5,0.11747392]
["bitfinex","ETHUSD",1672861815108,26.4345267,1254.6,1254.5,0.11747392]
["bitfinex","ETHUSD",1672861815303,29.4345267,1254.6,1254.5,0.11747392]
["bitfinex","ETHUSD",1672861817812,26.4345267,1254.6,1254.5,0.11747392]
["bitfinex","ETHUSD",1672861819925,29.4345267,1254.6,1254.5,0.11747392]
["bitfinex","ETHUSD",1672861820395,37.84553211,1254.6,1254.5,0.11747392]
["bitfinex","ETHUSD",1672861820552,47.11560808,1254.6,1254.5,0.11747392]
["bitfinex","ETHUSD",1672861821358,49.3068459,1254.6,1254.5,0.00047392]
["bitfinex","ETHUSD",1672861821526,18.9426,1254.5,1254.4,0.12380494]
["bitfinex","ETHUSD",1672861821739,48.73469503,1254.5,1254.4,0.12380494]
["bitfinex","ETHUSD",1672861822146,43.83706072,1254.5,1254.4,0.12380494]
["bitfinex","ETHUSD",1672861822529,47.97991351,1254.5,1254.4,0.12380494]
["bitfinex","ETHUSD",1672861823524,43.83706072,1254.5,1254.4,0.12380494]
["bitfinex","ETHUSD",1672861823743,23.47352623,1254.5,1254.4,0.12380494]
["bitfinex","ETHUSD",1672861823933,21.72052623,1254.5,1254.4,0.12380494]
["bitfinex","ETHUSD",1672861824147,29.69182623,1254.5,1254.4,0.12380494]
["bitfinex","ETHUSD",1672861824585,37.66312623,1254.5,1254.4,0.12380494]
["bitfinex","ETHUSD",1672861824803,33.67139432,1254.5,1254.4,0.12380494]
["bitfinex","ETHUSD",1672861824983,41.64269432,1254.5,1254.4,0.12380494]
["bitfinex","ETHUSD",1672861827620,33.67139432,1254.5,1254.4,0.12380494]
["bitfinex","ETHUSD",1672861827833,30.67397672,1254.5,1254.4,0.12380494]
["bitfinex","ETHUSD",1672861828280,38.64527672,1254.5,1254.4,0.12380494]
["bitfinex","ETHUSD",1672861829710,44.74391351,1254.5,1254.4,0.11142445]
["bitfinex","ETHUSD",1672861829978,3.0,1254.4,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861830195,33.98059637,1254.3,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861830516,34.57899637,1254.3,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861832234,38.56814588,1254.3,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861832545,38.79814588,1254.3,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861833404,19.30711951,1254.3,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861833622,32.84466868,1254.3,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861833827,20.88294917,1254.3,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861834037,36.59808917,1254.3,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861834387,28.62551917,1254.3,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861834920,20.65294917,1254.3,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861835124,23.01353205,1254.3,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861835271,30.98610205,1254.3,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861836768,28.62551917,1254.3,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861837239,42.94796416,1254.3,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861837453,45.93453581,1254.3,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861838085,43.81821306,1254.3,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861839403,43.58821306,1254.3,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861839837,27.64307306,1254.3,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861840316,20.65392355,1254.3,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861840467,10.31226298,1254.3,1254.2,16.09098215]
["bitfinex","ETHUSD",1672861840839,9.1312804,1254.3,1254.2,0.18082992]
["bitfinex","ETHUSD",1672861841004,7.36069936,1254.3,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861841780,9.13133127,1254.3,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861842026,9.13130005,1254.3,1254.2,8.11777215]
["bitfinex","ETHUSD",1672861842307,9.13130005,1254.3,1254.2,0.18082992]
["bitfinex","ETHUSD",1672861842308,7.36069936,1254.3,1254.2,0.18082992]
["bitfinex","ETHUSD",1672861842621,9.13131607,1254.3,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861842983,9.13093483,1254.3,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861844313,7.36069936,1254.3,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861845113,10.08659392,1254.3,1254.2,0.14456215]
["bitfinex","ETHUSD",1672861845300,37.16328981,1254.3,1254.2,0.12519192]
["bitfinex","ETHUSD",1672861845570,41.53015724,1254.3,1254.2,0.12519192]
["bitfinex","ETHUSD",1672861845725,44.53015724,1254.3,1254.2,0.12519192]
["bitfinex","ETHUSD",1672861846410,40.39328981,1254.3,1254.2,0.12519192]
["bitfinex","ETHUSD",1672861847509,43.92840637,1254.3,1254.2,0.12519192]
["bitfinex","ETHUSD",1672861852361,40.39328981,1254.3,1254.2,0.1084335]
["bitfinex","ETHUSD",1672861852570,44.53015724,1254.3,1254.2,0.1084335]
["bitfinex","ETHUSD",1672861853979,40.39328981,1254.3,1254.2,0.1084335]
["bitfinex","ETHUSD",1672861854921,42.40606702,1254.3,1254.2,0.1084335]
["bitfinex","ETHUSD",1672861856211,42.40612034,1254.3,1254.2,0.1084335]
["bitfinex","ETHUSD",1672861856359,38.87028981,1254.3,1254.2,0.1084335]
["bitfinex","ETHUSD",1672861856779,41.80814613,1254.3,1254.2,0.1084335]
["bitfinex","ETHUSD",1672861857451,41.57814613,1254.3,1254.2,0.1084335]
["bitfinex","ETHUSD",1672861858424,42.17875724,1254.3,1254.2,0.1084335]
["bitfinex","ETHUSD",1672861859325,42.17875724,1254.3,1254.2,0.09393034]
["bitfinex","ETHUSD",1672861859726,38.04188981,1254.3,1254.2,0.09393034]
["bitfinex","ETHUSD",1672861860196,42.17875724,1254.3,1254.2,0.09393034]
["bitfinex","ETHUSD",1672861860409,25.1855408,1254.3,1254.2,0.09393034]
["bitfinex","ETHUSD",1672861860563,12.0779405,1254.3,1254.2,0.09393034]
["bitfinex","ETHUSD",1672861861409,8.53822277,1254.3,1254.2,0.09393034]
["bitfinex","ETHUSD",1672861861764,16.51079277,1254.3,1254.2,0.09393034]
["bitfinex","ETHUSD",1672861861986,20.0505105,1254.3,1254.2,0.09393034]
["bitfinex","ETHUSD",1672861862516,28.0230805,1254.3,1254.2,0.09393034]
["bitfinex","ETHUSD",1672861862669,20.0505105,1254.3,1254.2,0.09393034]
["bitfinex","ETHUSD",1672861862880,16.51079277,1254.3,1254.2,0.09393034]
["bitfinex","ETHUSD",1672861864194,24.48336277,1254.3,1254.2,0.09393034]
["bitfinex","ETHUSD",1672861864783,13.85312173,1254.3,1254.2,1.61693034]
["bitfinex","ETHUSD",1672861865099,13.85314262,1254.3,1254.2,27.23623637]
["bitfinex","ETHUSD",1672861865463,10.90042098,1254.3,1254.2,19.29929414]
["bitfinex","ETHUSD",1672861865994,8.85314262,1254.3,1254.2,19.29929414]
["bitfinex","ETHUSD",1672861866137,5.90042098,1254.3,1254.2,19.29929414]
["bitfinex","ETHUSD",1672861866342,8.85314262,1254.3,1254.2,19.29929414]
["bitfinex","ETHUSD",1672861866874,5.90042098,1254.3,1254.2,19.29929414]
["bitfinex","ETHUSD",1672861867837,7.67273489,1254.3,1254.2,19.29929414]
["bitfinex","ETHUSD",1672861868045,7.67273489,1254.3,1254.2,23.28844365]
["bitfinex","ETHUSD",1672861868402,7.67273489,1254.3,1254.2,36.26485039]
["bitfinex","ETHUSD",1672861868403,6.49229278,1254.3,1254.2,36.26485039]
["bitfinex","ETHUSD",1672861868821,4.71997887,1254.3,1254.2,36.26485039]
["bitfinex","ETHUSD",1672861868988,6.49229278,1254.3,1254.2,36.26485039]
["bitfinex","ETHUSD",1672861869206,6.49229278,1254.3,1254.2,28.29164039]
["bitfinex","ETHUSD",1672861869426,6.49229278,1254.3,1254.2,36.26485039]
["bitfinex","ETHUSD",1672861869744,4.71997887,1254.3,1254.2,36.26485039]
["bitfinex","ETHUSD",1672861870501,3.53822277,1254.3,1254.2,36.26485039]
["bitfinex","ETHUSD",1672861878982,3.53822277,1254.3,1254.2,32.27570088]
["bitfinex","ETHUSD",1672861879199,7.67273489,1254.3,1254.2,0.13019811]
["bitfinex","ETHUSD",1672861879406,13.88150668,1254.3,1254.2,0.09393034]
["bitfinex","ETHUSD",1672861879624,22.44396098,1254.3,1254.2,0.09393034]
["bitfinex","ETHUSD",1672861879828,25.78743724,1254.3,1254.2,0.09393034]
["bitfinex","ETHUSD",1672861880263,33.74015888,1254.3,1254.2,0.09393034]
["bitfinex","ETHUSD",1672861880514,31.37796067,1254.3,1254.2,0.09393034]
["bitfinex","ETHUSD",1672861880663,39.35053067,1254.3,1254.2,0.09393034]
["bitfinex","ETHUSD",1672861883029,39.35053067,1254.3,1254.2,0.09099446]
["bitfinex","ETHUSD",1672861883242,15.43282067,1254.3,1254.2,0.09099446]
["bitfinex","ETHUSD",1672861883412,21.23321451,1254.3,1254.2,0.09099446]
["bitfinex","ETHUSD",1672861883625,20.63481451,1254.3,1254.2,0.09099446]
["bitfinex","ETHUSD",1672861884171,18.86731662,1254.3,1254.2,0.09099446]
["bitfinex","ETHUSD",1672861884489,37.76517826,1254.3,1254.2,0.09099446]
["bitfinex","ETHUSD",1672861884654,43.05934586,1254.3,1254.2,0.09099446]
["bitfinex","ETHUSD",1672861884865,40.70282201,1254.3,1254.2,0.09099446]
["bitfinex","ETHUSD",1672861885765,32.73025201,1254.3,1254.2,0.09099446]
["bitfinex","ETHUSD",1672861886996,40.70282201,1254.3,1254.2,0.09099446]
["bitfinex","ETHUSD",1672861888286,32.73025201,1254.3,1254.2,0.09099446]
["bitfinex","ETHUSD",1672861888964,31.55106844,1254.3,1254.2,0.09099446]
["bitfinex","ETHUSD",1672861889423,23.57849844,1254.3,1254.2,0.09099446]
["bitfinex","ETHUSD",1672861890034,15.60592844,1254.3,1254.2,0.09099446]
["bitfinex","ETHUSD",1672861890257,7.3590392,1254.3,1254.2,0.09099446]
["bitfinex","ETHUSD",1672861890468,9.12846727,1254.3,1254.2,8.06420446]
["bitfinex","ETHUSD",1672861890685,9.12879919,1254.3,1254.2,8.10047223]
["bitfinex","ETHUSD",1672861890871,6.76975999,1254.3,1254.2,0.12726223]
["bitfinex","ETHUSD",1672861891109,9.12879919,1254.3,1254.2,0.09099446]
["bitfinex","ETHUSD",1672861892003,9.12564628,1254.3,1254.2,0.09099446]
["bitfinex","ETHUSD",1672861892588,4.12879919,1254.3,1254.2,1.42599446]
["bitfinex","ETHUSD",1672861893035,4.12879919,1254.3,1254.2,0.09099446]
["bitfinex","ETHUSD",1672861893327,4.12879919,1254.3,1254.2,0.04099446]
["bitfinex","ETHUSD",1672861894067,9.12879919,1254.3,1254.2,0.04099446]
["bitfinex","ETHUSD",1672861894377,10.31176084,1254.3,1254.2,0.04099446]
["bitfinex","ETHUSD",1672861896420,7.95272164,1254.3,1254.2,0.04099446]
["bitfinex","ETHUSD",1672861896969,10.31382592,1254.3,1254.2,0.04099446]
["bitfinex","ETHUSD",1672861897158,7.95272164,1254.3,1254.2,0.04099446]
["bitfinex","ETHUSD",1672861897709,31.87043164,1254.3,1254.2,0.04099446]
["bitfinex","ETHUSD",1672861898066,33.32240194,1254.3,1254.2,0.04099446]
["bitfinex","ETHUSD",1672861899082,25.34983194,1254.3,1254.2,0.04099446]
["bitfinex","ETHUSD",1672861899289,33.32240194,1254.3,1254.2,0.04099446]
["bitfinex","ETHUSD",1672861899713,25.34983194,1254.3,1254.2,0.04099446]
["bitfinex","ETHUSD",1672861899938,17.37726194,1254.3,1254.2,0.04099446]
["bitfinex","ETHUSD",1672861900226,20.32857855,1254.3,1254.2,0.04099446]
["bitfinex","ETHUSD",1672861900435,12.35600855,1254.3,1254.2,0.04099446]
["bitfinex","ETHUSD",1672861900646,20.32857855,1254.3,1254.2,0.04099446]
["bitfinex","ETHUSD",1672861901133,7.95131661,1254.3,1254.2,9.34920446]
["bitfinex","ETHUSD",1672861901271,7.95131661,1254.3,1254.2,0.07726223]
["bitfinex","ETHUSD",1672861901478,7.95131661,1254.3,1254.2,0.04099446]
["bitfinex","ETHUSD",1672861901902,10.31328498,1254.3,1254.2,25.29562446]
["bitfinex","ETHUSD",1672861902151,7.36196837,1254.3,1254.2,27.87643768]
["bitfinex","ETHUSD",1672861902337,9.1335924,1254.3,1254.2,34.90558719]
["bitfinex","ETHUSD",1672861902549,2.95274745,1254.3,1254.2,34.90558719]
["bitfinex","ETHUSD",1672861902757,1.18112342,1254.3,1254.2,38.38578393]
["bitfinex","ETHUSD",1672861903005,1.18112342,1254.3,1254.2,38.33578393]
["bitfinex","ETHUSD",1672861904672,1.77162403,1254.4,1254.2,40.07778393]
["bitfinex","ETHUSD",1672861904673,1.18112342,1254.4,1254.2,40.07778393]
["bitfinex","ETHUSD",1672861904903,1.18112342,1254.4,1254.3,10.02314951]
["bitfinex","ETHUSD",1672861905196,1.18112342,1254.4,1254.3,37.2558027]
["bitfinex","ETHUSD",1672861906319,2.95274745,1254.4,1254.3,37.2558027]
["bitfinex","ETHUSD",1672861906535,1.18112342,1254.4,1254.3,37.2558027]
["bitfinex","ETHUSD",1672861907072,2.95274745,1254.4,1254.3,19.8006627]
["bitfinex","ETHUSD",1672861907283,4.1335924,1254.4,1254.3,19.8006627]
["bitfinex","ETHUSD",1672861907847,4.1335924,1254.4,1254.3,27.7732327]
["bitfinex","ETHUSD",1672861908207,4.1335924,1254.4,1254.3,19.8006627]
["bitfinex","ETHUSD",1672861909206,4.1335924,1254.4,1254.3,35.7458027]
["bitfinex","ETHUSD",1672861909647,4.1335924,1254.4,1254.3,34.2218027]
["bitfinex","ETHUSD",1672861909951,1.77162403,1254.4,1254.3,26.2492327]
["bitfinex","ETHUSD",1672861910158,1.77162403,1254.4,1254.3,34.2218027]
["bitfinex","ETHUSD",1672861910324,1.77162403,1254.4,1254.3,26.2492327]
["bitfinex","ETHUSD",1672861910544,4.1335924,1254.4,1254.3,26.2492327]
["bitfinex","ETHUSD",1672861910757,2.95187016,1254.4,1254.3,26.2492327]
["bitfinex","ETHUSD",1672861910963,2.95187016,1254.4,1254.3,29.2492327]
["bitfinex","ETHUSD",1672861911153,1.18024613,1254.4,1254.3,35.7318027]
["bitfinex","ETHUSD",1672861911405,2.95187016,1254.4,1254.3,35.7318027]
["bitfinex","ETHUSD",1672861912828,1.18024613,1254.4,1254.3,35.7318027]
["bitfinex","ETHUSD",1672861914456,2.95187016,1254.4,1254.3,35.7318027]
["bitfinex","ETHUSD",1672861917749,2.95187016,1254.4,1254.3,27.7592327]
["bitfinex","ETHUSD",1672861917961,2.95187016,1254.4,1254.3,35.7318027]
["bitfinex","ETHUSD",1672861918170,2.95187016,1254.4,1254.3,27.7592327]
["bitfinex","ETHUSD",1672861919990,1.77162403,1254.4,1254.3,27.7592327]
["bitfinex","ETHUSD",1672861920150,4.1335924,1254.4,1254.3,27.7592327]
["bitfinex","ETHUSD",1672861920342,4.1335924,1254.4,1254.3,3.03626777]
["bitfinex","ETHUSD",1672861920553,2.36196837,1254.4,1254.2,3.03626777]
["bitfinex","ETHUSD",1672861920763,1.77066644,1254.3,1254.1,10.18609777]
["bitfinex","ETHUSD",1672861921139,2.95094961,1254.2,1254.1,4.17524728]
["bitfinex","ETHUSD",1672861921360,2.95094961,1254.2,1254.1,4.13897951]
["bitfinex","ETHUSD",1672861921920,4.13263481,1254.2,1254.1,4.13897951]
["bitfinex","ETHUSD",1672861922137,4.13263481,1254.2,1254.1,7.13897951]
["bitfinex","ETHUSD",1672861922347,4.13263481,1254.2,1254.1,7.17524728]
["bitfinex","ETHUSD",1672861922770,1.77066644,1254.2,1254.1,7.17524728]
["bitfinex","ETHUSD",1672861923715,1.77066644,1254.2,1254.1,7.17248257]
["bitfinex","ETHUSD",1672861924863,2.9512704,1254.2,1254.1,15.14632257]
["bitfinex","ETHUSD",1672861925642,1.77066644,1254.2,1254.1,15.14632257]
["bitfinex","ETHUSD",1672861926610,1.77066644,1254.2,1254.1,7.17248257]
["bitfinex","ETHUSD",1672861927086,2.95207931,1254.2,1254.1,7.17248257]
["bitfinex","ETHUSD",1672861928688,1.77066644,1254.2,1254.1,7.17248257]
["bitfinex","ETHUSD",1672861929548,4.13263481,1254.2,1254.1,7.17248257]
["bitfinex","ETHUSD",1672861929903,21.97470012,1254.2,1254.1,0.18333306]
["bitfinex","ETHUSD",1672861930116,19.61273175,1254.2,1254.1,0.14706529]
["bitfinex","ETHUSD",1672861930329,28.18444175,1254.2,1254.1,0.14706529]
["bitfinex","ETHUSD",1672861931551,20.21123175,1254.2,1254.1,0.14706529]
["bitfinex","ETHUSD",1672861931862,19.61273175,1254.2,1254.1,0.14706529]
["bitfinex","ETHUSD",1672861932166,24.61273175,1254.2,1254.1,0.14706529]
["bitfinex","ETHUSD",1672861937634,26.97650723,1254.2,1254.1,0.14706529]
["bitfinex","ETHUSD",1672861937823,10.31509209,1254.2,1254.1,0.14706529]
["bitfinex","ETHUSD",1672861938755,34.23472209,1254.2,1254.1,0.14706529]
["bitfinex","ETHUSD",1672861939139,31.87094661,1254.2,1254.1,0.14706529]
["bitfinex","ETHUSD",1672861939478,33.98334773,1254.2,1254.1,0.14706529]
["bitfinex","ETHUSD",1672861939689,35.50734773,1254.2,1254.1,0.14706529]
["bitfinex","ETHUSD",1672861939894,40.93398125,1254.2,1254.1,0.14706529]
["bitfinex","ETHUSD",1672861940245,40.93398125,1254.2,1254.1,0.13224426]
["bitfinex","ETHUSD",1672861940641,37.39426352,1254.2,1254.1,0.13224426]
["bitfinex","ETHUSD",1672861941364,40.93800306,1254.2,1254.1,0.13224426]
["bitfinex","ETHUSD",1672861941617,37.39426352,1254.2,1254.1,0.13224426]
["bitfinex","ETHUSD",1672861942779,40.93823787,1254.2,1254.1,0.13224426]
["bitfinex","ETHUSD",1672861944219,10.42663352,1254.2,1254.1,0.13224426]
["bitfinex","ETHUSD",1672861944427,5.5985,1254.2,1254.1,0.13224426]
["bitfinex","ETHUSD",1672861944775,13.57171,1254.2,1254.1,0.13224426]
["bitfinex","ETHUSD",1672861945200,21.54492,1254.2,1254.1,0.13224426]
["bitfinex","ETHUSD",1672861945883,29.51813,1254.2,1254.1,0.13224426]
["bitfinex","ETHUSD",1672861946097,32.47109431,1254.2,1254.1,0.13224426]
["bitfinex","ETHUSD",1672861946557,37.02846335,1254.2,1254.1,0.13224426]
["bitfinex","ETHUSD",1672861946775,37.61938322,1254.2,1254.1,0.13224426]
["bitfinex","ETHUSD",1672861947100,34.07540887,1254.2,1254.1,0.13224426]
["bitfinex","ETHUSD",1672861947656,26.10219887,1254.2,1254.1,0.13224426]
["bitfinex","ETHUSD",1672861947919,13.10870871,1254.2,1254.1,0.13224426]
["bitfinex","ETHUSD",1672861948514,8.55142984,1254.2,1254.1,0.13224426]
["bitfinex","ETHUSD",1672861948874,32.47105984,1254.2,1254.1,0.13224426]
["bitfinex","ETHUSD",1672861949447,33.06210435,1254.2,1254.1,0.13224426]
["bitfinex","ETHUSD",1672861950036,33.06210435,1254.2,1254.1,0.11893618]
["bitfinex","ETHUSD",1672861950037,32.56613,1254.2,1254.1,0.11893618]
["bitfinex","ETHUSD",1672861950182,41.17716917,1254.2,1254.1,0.11893618]
["bitfinex","ETHUSD",1672861951460,37.04030174,1254.2,1254.1,0.11893618]
["bitfinex","ETHUSD",1672861951668,40.58257201,1254.2,1254.1,0.11893618]
["bitfinex","ETHUSD",1672861952515,37.04030174,1254.2,1254.1,0.11893618]
["bitfinex","ETHUSD",1672861953675,40.58389447,1254.2,1254.1,0.11893618]
["bitfinex","ETHUSD",1672861954457,23.11347447,1254.2,1254.1,0.11893618]
["bitfinex","ETHUSD",1672861954640,31.08668447,1254.2,1254.1,0.11893618]
["bitfinex","ETHUSD",1672861954829,21.58947447,1254.2,1254.1,0.11893618]
["bitfinex","ETHUSD",1672861955229,21.59147447,1254.2,1254.1,0.11893618]
["bitfinex","ETHUSD",1672861955444,29.56268447,1254.2,1254.1,0.11893618]
["bitfinex","ETHUSD",1672861956527,37.53589447,1254.2,1254.1,0.11893618]
["bitfinex","ETHUSD",1672861958275,37.53589447,1254.2,1254.1,0.10697923]
["bitfinex","ETHUSD",1672861958428,33.99230174,1254.2,1254.1,0.10697923]
["bitfinex","ETHUSD",1672861958639,26.01909174,1254.2,1254.1,0.10697923]
["bitfinex","ETHUSD",1672861958868,33.99230174,1254.2,1254.1,0.10697923]
["bitfinex","ETHUSD",1672861959101,26.01909174,1254.2,1254.1,0.10697923]
["bitfinex","ETHUSD",1672861959321,35.51630174,1254.2,1254.1,0.10697923]
["bitfinex","ETHUSD",1672861959529,39.65316917,1254.2,1254.1,0.10697923]
["bitfinex","ETHUSD",1672861964520,39.05466917,1254.2,1254.1,0.10697923]
["bitfinex","ETHUSD",1672861965380,39.05466917,1254.2,1254.1,0.09622867]
["bitfinex","ETHUSD",1672861968023,31.08145917,1254.2,1254.1,0.09622867]
["bitfinex","ETHUSD",1672861968451,39.05466917,1254.2,1254.1,0.09622867]
["bitfinex","ETHUSD",1672861969732,37.53066917,1254.2,1254.1,0.09622867]
["bitfinex","ETHUSD",1672861971983,33.39380174,1254.2,1254.1,0.09622867]
["bitfinex","ETHUSD",1672861972249,37.54016003,1254.2,1254.1,0.09622867]
["bitfinex","ETHUSD",1672861972403,32.56695003,1254.2,1254.1,0.0865628]
["bitfinex","ETHUSD",1672861972612,27.56695003,1254.2,1254.1,0.0865628]
["bitfinex","ETHUSD",1672861972823,23.42059174,1254.2,1254.1,0.0865628]
["bitfinex","ETHUSD",1672861973033,27.56730251,1254.2,1254.1,0.0865628]
["bitfinex","ETHUSD",1672861973509,31.39380174,1254.2,1254.1,0.0865628]
["bitfinex","ETHUSD",1672861973719,41.29143605,1254.2,1254.1,0.0865628]
["bitfinex","ETHUSD",1672861976100,36.39380174,1254.2,1254.1,0.0865628]
["bitfinex","ETHUSD",1672861977259,41.29143605,1254.2,1254.1,0.0865628]
["bitfinex","ETHUSD",1672861979450,41.29143605,1254.2,1254.1,0.07787286]
["bitfinex","ETHUSD",1672861983169,41.88993605,1254.2,1254.1,0.07787286]
["bitfinex","ETHUSD",1672861984927,3.0,1254.1,1253.7,29.20925521]
["bitfinex","ETHUSD",1672861985155,5.34090827,1253.8,1253.7,34.1653226]
["bitfinex","ETHUSD",1672861985366,2.96717126,1253.8,1253.7,0.76672917]
["bitfinex","ETHUSD",1672861985574,2.96717126,1253.8,1253.7,0.7304614]
["bitfinex","ETHUSD",1672861985575,19.51210552,1253.8,1253.7,0.7304614]
["bitfinex","ETHUSD",1672861985763,27.48785552,1253.8,1253.7,0.7304614]
["bitfinex","ETHUSD",1672861986191,32.48785552,1253.8,1253.7,0.7304614]
["bitfinex","ETHUSD",1672861986381,35.62637348,1253.8,1253.7,0.7304614]
["bitfinex","ETHUSD",1672861992637,36.81850773,1253.8,1253.6,0.13928871]
["bitfinex","ETHUSD",1672861992789,32.48399208,1253.7,1253.6,0.13928871]
["bitfinex","ETHUSD",1672861992999,37.31909206,1253.7,1253.6,0.13928871]
["bitfinex","ETHUSD",1672861993416,41.30824157,1253.7,1253.6,0.13928871]
["bitfinex","ETHUSD",1672861994106,37.31909206,1253.7,1253.6,0.13928871]
["bitfinex","ETHUSD",1672861994357,13.38995206,1253.7,1253.6,0.13928871]
["bitfinex","ETHUSD",1672861994536,15.79609872,1253.7,1253.6,0.13928871]
["bitfinex","ETHUSD",1672861995422,31.74885872,1253.7,1253.6,0.13928871]
["bitfinex","ETHUSD",1672861995637,40.31909206,1253.7,1253.6,0.13928871]
["bitfinex","ETHUSD",1672861996470,44.53824157,1253.7,1253.6,0.13928871]
["bitfinex","ETHUSD",1672861996948,40.98338949,1253.7,1253.6,0.13928871]
["bitfinex","ETHUSD",1672861997149,39.7243209,1253.7,1253.6,0.13928871]
["bitfinex","ETHUSD",1672861998157,40.31909206,1253.7,1253.6,0.13928871]
["bitfinex","ETHUSD",1672861999240,44.90694157,1253.7,1253.6,0.13928871]
["bitfinex","ETHUSD",1672861999574,46.65294157,1253.7,1253.6,0.13928871]
["bitfinex","ETHUSD",1672861999720,46.65294157,1253.7,1253.6,0.12173115]
["bitfinex","ETHUSD",1672861999721,43.09808949,1253.7,1253.6,0.12173115]
["bitfinex","ETHUSD",1672861999935,47.25212926,1253.7,1253.6,0.12173115]
["bitfinex","ETHUSD",1672862000185,43.09808949,1253.7,1253.6,0.12173115]
["bitfinex","ETHUSD",1672862000423,47.25212926,1253.7,1253.6,0.12173115]
["bitfinex","ETHUSD",1672862000634,46.64539561,1253.7,1253.6,0.12173115]
["bitfinex","ETHUSD",1672862000947,43.09808949,1253.7,1253.6,0.12173115]
["bitfinex","ETHUSD",1672862001518,46.64557709,1253.7,1253.6,0.12173115]
["bitfinex","ETHUSD",1672862002864,46.05286327,1253.7,1253.6,0.12173115]
["bitfinex","ETHUSD",1672862003211,30.85733376,1253.7,1253.6,0.12173115]
["bitfinex","ETHUSD",1672862003422,12.78987376,1253.7,1253.6,0.12173115]
["bitfinex","ETHUSD",1672862003676,20.76625376,1253.7,1253.6,0.12173115]
["bitfinex","ETHUSD",1672862003859,7.95477378,1253.7,1253.6,1.45673115]
["bitfinex","ETHUSD",1672862004073,7.95477378,1253.7,1253.6,25.38779115]
["bitfinex","ETHUSD",1672862004074,10.31932082,1253.7,1253.6,25.38779115]
["bitfinex","ETHUSD",1672862004257,9.13809411,1253.7,1253.6,9.47001892]
["bitfinex","ETHUSD",1672862004470,6.77354707,1253.7,1253.6,11.27736799]
["bitfinex","ETHUSD",1672862004743,7.95592441,1253.7,1253.6,3.30034799]
["bitfinex","ETHUSD",1672862005054,7.95592441,1253.7,1253.6,3.26408022]
["bitfinex","ETHUSD",1672862005199,6.77354707,1253.7,1253.6,1.92908022]
["bitfinex","ETHUSD",1672862005625,1.77554707,1253.7,1253.6,1.92908022]
["bitfinex","ETHUSD",1672862005896,1.77354707,1253.7,1253.6,1.92908022]
["bitfinex","ETHUSD",1672862006208,4.13809411,1253.7,1253.6,1.92908022]
["bitfinex","ETHUSD",1672862006640,2.95592102,1253.7,1253.6,1.92908022]
["bitfinex","ETHUSD",1672862006969,3.02192102,1253.8,1253.6,12.44442647]
["bitfinex","ETHUSD",1672862007164,5.31932082,1253.9,1253.6,34.88975424]
["bitfinex","ETHUSD",1672862007165,1.18237395,1253.7,1253.6,34.88975424]
["bitfinex","ETHUSD",1672862007322,1.18237395,1253.8,1253.6,36.40775424]
["bitfinex","ETHUSD",1672862007533,1.18237395,1253.8,1253.7,1.524]
["bitfinex","ETHUSD",1672862007730,1.18237395,1253.8,1253.7,21.11813542]
["bitfinex","ETHUSD",1672862007943,1.18237395,1253.8,1253.7,32.13078319]
["bitfinex","ETHUSD",1672862012275,2.95657682,1253.8,1253.7,32.13078319]
["bitfinex","ETHUSD",1672862012717,2.95657682,1253.8,1253.7,24.15440319]
["bitfinex","ETHUSD",1672862013660,2.95657682,1253.8,1253.7,30.60678319]
["bitfinex","ETHUSD",1672862013872,2.95657682,1253.8,1253.7,32.13078319]
["bitfinex","ETHUSD",1672862014414,4.13937254,1253.8,1253.7,32.13078319]
["bitfinex","ETHUSD",1672862014629,2.95657682,1253.8,1253.7,32.13078319]
["bitfinex","ETHUSD",1672862015009,4.13942024,1253.8,1253.7,32.13078319]
["bitfinex","ETHUSD",1672862015863,5.32227902,1253.8,1253.7,32.13078319]
["bitfinex","ETHUSD",1672862016085,4.13942024,1253.8,1253.7,32.13078319]
["bitfinex","ETHUSD",1672862016273,5.32234895,1253.8,1253.7,30.60678319]
["bitfinex","ETHUSD",1672862016648,4.13942024,1253.8,1253.7,32.11678319]
["bitfinex","ETHUSD",1672862017194,4.13942024,1253.8,1253.7,4.54626777]
["bitfinex","ETHUSD",1672862017357,15.66249079,1253.8,1253.6,0.15799892]
["bitfinex","ETHUSD",1672862017572,15.66249079,1253.8,1253.6,3.12173115]
["bitfinex","ETHUSD",1672862017573,4.13897971,1253.7,1253.6,3.12173115]
["bitfinex","ETHUSD",1672862017886,1.77443267,1253.7,1253.6,3.12173115]
["bitfinex","ETHUSD",1672862018263,4.13897971,1253.7,1253.6,3.12173115]
["bitfinex","ETHUSD",1672862018817,13.18879439,1253.7,1253.6,0.12173115]
["bitfinex","ETHUSD",1672862019288,16.14577077,1253.7,1253.6,0.12173115]
["bitfinex","ETHUSD",1672862019864,13.78122373,1253.7,1253.6,0.12173115]
["bitfinex","ETHUSD",1672862020070,16.14891047,1253.7,1253.6,0.12173115]
["bitfinex","ETHUSD",1672862020338,13.78122373,1253.7,1253.6,0.12173115]
["bitfinex","ETHUSD",1672862021709,14.37992373,1253.7,1253.6,0.12173115]
["bitfinex","ETHUSD",1672862022065,13.78122373,1253.7,1253.6,0.12173115]
["bitfinex","ETHUSD",1672862022294,16.78122373,1253.7,1253.6,0.11824992]
["bitfinex","ETHUSD",1672862022505,24.75760373,1253.7,1253.6,0.11824992]
["bitfinex","ETHUSD",1672862022863,38.32515147,1253.7,1253.6,0.11824992]
["bitfinex","ETHUSD",1672862023028,39.83915147,1253.7,1253.6,0.11824992]
["bitfinex","ETHUSD",1672862023224,40.43785147,1253.7,1253.6,0.11824992]
["bitfinex","ETHUSD",1672862023597,41.10885686,1253.7,1253.6,0.10337103]
["bitfinex","ETHUSD",1672862023764,44.66029734,1253.7,1253.6,0.10337103]
["bitfinex","ETHUSD",1672862024188,45.26289663,1253.7,1253.6,0.10337103]
["bitfinex","ETHUSD",1672862024424,41.10885686,1253.7,1253.6,0.10337103]
["bitfinex","ETHUSD",1672862024637,45.26289663,1253.7,1253.6,0.10337103]
["bitfinex","ETHUSD",1672862025032,41.10885686,1253.7,1253.6,0.10337103]
["bitfinex","ETHUSD",1672862025249,45.26289663,1253.7,1253.6,0.10337103]
["bitfinex","ETHUSD",1672862026233,41.10885686,1253.7,1253.6,0.10337103]
["bitfinex","ETHUSD",1672862027666,44.65791016,1253.7,1253.6,0.10337103]
["bitfinex","ETHUSD",1672862027869,44.65787392,1253.7,1253.6,0.10337103]
["bitfinex","ETHUSD",1672862029379,41.10885686,1253.7,1253.6,0.10337103]
["bitfinex","ETHUSD",1672862029568,44.65717103,1253.7,1253.6,0.10337103]
["bitfinex","ETHUSD",1672862030502,44.65717103,1253.7,1253.6,0.09037641]
["bitfinex","ETHUSD",1672862034850,41.10885686,1253.7,1253.6,0.09037641]
["bitfinex","ETHUSD",1672862035073,44.65606539,1253.7,1253.6,0.09037641]
["bitfinex","ETHUSD",1672862035462,44.65611149,1253.7,1253.6,0.09037641]
["bitfinex","ETHUSD",1672862035816,41.10885686,1253.7,1253.6,0.09037641]
["bitfinex","ETHUSD",1672862035964,44.65608698,1253.7,1253.6,0.09037641]
["bitfinex","ETHUSD",1672862037560,44.65608698,1253.7,1253.6,0.07902472]
["bitfinex","ETHUSD",1672862039467,47.65608698,1253.7,1253.6,0.07902472]
["bitfinex","ETHUSD",1672862042906,47.05738698,1253.7,1253.6,0.07902472]
["bitfinex","ETHUSD",1672862043112,47.65608698,1253.7,1253.6,0.07902472]
["bitfinex","ETHUSD",1672862044534,48.26289663,1253.7,1253.6,0.06909949]
["bitfinex","ETHUSD",1672862045272,56.60689663,1253.7,1253.6,0.06909949]
["bitfinex","ETHUSD",1672862047006,56.001547,1253.7,1253.6,0.06909949]
["bitfinex","ETHUSD",1672862048259,52.45285686,1253.7,1253.6,0.06909949]
["bitfinex","ETHUSD",1672862049268,56.00317527,1253.7,1253.6,0.06909949]
["bitfinex","ETHUSD",1672862049417,46.14517527,1253.7,1253.6,0.06909949]
["bitfinex","ETHUSD",1672862049627,30.19241527,1253.7,1253.6,0.06909949]
["bitfinex","ETHUSD",1672862049940,38.16879527,1253.7,1253.6,0.06909949]
["bitfinex","ETHUSD",1672862050413,46.14517527,1253.7,1253.6,0.06909949]
["bitfinex","ETHUSD",1672862050565,42.59485686,1253.7,1253.6,0.06909949]
["bitfinex","ETHUSD",1672862051328,38.17052105,1253.7,1253.6,0.06909949]
["bitfinex","ETHUSD",1672862051538,46.15019663,1253.7,1253.6,0.06043025]
["bitfinex","ETHUSD",1672862052635,38.17381663,1253.7,1253.6,0.06043025]
["bitfinex","ETHUSD",1672862054869,46.15019663,1253.7,1253.6,0.06043025]
["bitfinex","ETHUSD",1672862057131,41.99615686,1253.7,1253.6,0.06043025]
["bitfinex","ETHUSD",1672862057512,42.59485686,1253.7,1253.6,0.06043025]
["bitfinex","ETHUSD",1672862057761,47.49249117,1253.7,1253.6,0.06043025]
["bitfinex","ETHUSD",1672862058145,58.2528734,1253.7,1253.6,0.00043025]
["bitfinex","ETHUSD",1672862058362,26.93106,1253.6,1253.5,0.14603505]
["bitfinex","ETHUSD",1672862058570,62.24389925,1253.6,1253.5,0.12770061]
["bitfinex","ETHUSD",1672862059397,62.24465925,1253.6,1253.5,0.12770061]
["bitfinex","ETHUSD",1672862059613,62.24486169,1253.6,1253.5,0.12770061]
["bitfinex","ETHUSD",1672862059827,60.72086169,1253.6,1253.5,0.12770061]
["bitfinex","ETHUSD",1672862061629,55.81376485,1253.6,1253.5,0.12770061]
["bitfinex","ETHUSD",1672862062077,63.12078139,1253.6,1253.5,0.00070061]
["bitfinex","ETHUSD",1672862062289,3.0,1253.5,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862062519,2.96603221,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862062879,16.60462865,1253.3,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862063094,28.50708816,1253.3,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862063427,8.0,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862063638,15.97957,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862063843,27.51837865,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862064096,39.86847698,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862064292,39.87047698,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862064460,39.86847698,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862065737,36.30923833,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862066051,39.27203362,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862066251,28.32966833,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862067133,36.30923833,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862067504,43.26090871,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862067754,40.29838784,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862067964,43.85762649,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862068249,43.26046989,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862068460,40.26046989,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862069331,10.33152628,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862069519,7.96208205,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862069884,10.33104807,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862070449,7.36896602,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862071428,9.14475431,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862072062,10.92049958,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862072448,12.69646303,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862072872,10.92049958,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862076758,13.88258163,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862077214,16.86215163,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862077657,24.84172163,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862078174,27.47275561,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862078322,19.49318561,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862078536,21.86175973,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862079168,13.88218973,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862080594,11.51361561,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862080782,13.88317955,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862081494,11.51361561,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862081712,13.8838265,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862082041,13.88395998,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862082419,11.51361561,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862083007,19.49318561,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862084379,14.49318561,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862085318,11.51361561,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862085843,13.8846109,1253.2,1253.1,0.14856009]
["bitfinex","ETHUSD",1672862086225,10.92252885,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862086580,13.8846109,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862087940,11.51361561,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862088110,14.62332104,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862088329,16.99463831,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862088575,14.62332104,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862088909,16.99506684,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862089110,13.88536141,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862089981,35.45232561,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862090760,32.49024356,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862091144,20.09034221,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862091586,12.11077221,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862091803,16.53110356,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862092026,20.14259178,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862092197,15.72226043,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862092570,23.70183043,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862094235,31.68140043,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862094580,23.70183043,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862096241,31.68140043,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862096609,26.68140043,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862097033,18.70183043,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862097508,28.28418638,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862097663,24.73074129,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862098193,44.84232638,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862098610,36.86275638,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862098820,44.84232638,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862099291,32.71031129,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862100139,36.86275638,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862101243,44.84232638,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862101700,36.86275638,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862102080,40.91988129,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862102297,45.07669453,1253.2,1253.1,0.14486557]
["bitfinex","ETHUSD",1672862102945,45.07669453,1253.2,1253.0,0.88940136]
["bitfinex","ETHUSD",1672862102946,3.144,1253.1,1253.0,0.71936492]
["bitfinex","ETHUSD",1672862103144,43.95443929,1253.1,1252.9,0.16139163]
["bitfinex","ETHUSD",1672862103361,9.49666672,1253.0,1252.9,1.63e-06]
["bitfinex","ETHUSD",1672862103691,33.66918672,1253.0,1252.9,1.63e-06]
["bitfinex","ETHUSD",1672862104247,55.25058672,1253.0,1252.9,1.63e-06]
["bitfinex","ETHUSD",1672862104558,57.88075043,1253.0,1252.9,1.63e-06]
["bitfinex","ETHUSD",1672862104742,33.17944905,1253.0,1252.9,1.63e-06]
["bitfinex","ETHUSD",1672862104931,57.12196905,1253.0,1252.9,1.63e-06]
["bitfinex","ETHUSD",1672862105142,25.96029954,1253.0,1252.9,1.63e-06]
["bitfinex","ETHUSD",1672862105375,25.37451576,1253.0,1252.9,1.63e-06]
["bitfinex","ETHUSD",1672862105542,16.79467576,1253.0,1252.9,1.63e-06]
["bitfinex","ETHUSD",1672862105755,7.96446476,1253.0,1252.9,1.63e-06]
["bitfinex","ETHUSD",1672862106033,7.96446476,1253.0,1252.9,1.90500163]
["bitfinex","ETHUSD",1672862106400,10.3359359,1253.0,1252.9,9.88648163]
["bitfinex","ETHUSD",1672862106609,7.96446476,1253.0,1252.9,11.10692434]
["bitfinex","ETHUSD",1672862107012,10.3360407,1253.0,1252.9,14.10692434]
["bitfinex","ETHUSD",1672862107278,9.1505267,1253.0,1252.9,11.58712108]
["bitfinex","ETHUSD",1672862107489,4.1505614,1253.0,1252.9,11.58712108]
["bitfinex","ETHUSD",1672862107699,2.37157594,1253.0,1252.9,11.58712108]
["bitfinex","ETHUSD",1672862108067,2.37157594,1253.0,1252.9,3.12544434]
["bitfinex","ETHUSD",1672862108278,5.3360407,1253.0,1252.9,3.08917657]
["bitfinex","ETHUSD",1672862108806,2.96446476,1253.0,1252.9,3.08917657]
["bitfinex","ETHUSD",1672862110021,2.96446476,1253.0,1252.9,1.90500163]
["bitfinex","ETHUSD",1672862110227,3.62327576,1253.1,1252.9,1.90500163]
["bitfinex","ETHUSD",1672862110437,19.51769576,1253.1,1252.9,1.63e-06]
["bitfinex","ETHUSD",1672862110630,2.96636651,1253.0,1252.9,1.63e-06]
["bitfinex","ETHUSD",1672862110839,10.98084,1253.0,1252.9,1.63e-06]
["bitfinex","ETHUSD",1672862111051,7.98084,1253.0,1252.9,1.63e-06]
["bitfinex","ETHUSD",1672862111430,5.0,1253.0,1252.9,1.63e-06]
["bitfinex","ETHUSD",1672862112539,8.55727576,1253.0,1252.9,1.63e-06]
["bitfinex","ETHUSD",1672862112997,5.0,1253.0,1252.9,1.63e-06]
["bitfinex","ETHUSD",1672862113150,5.0,1253.0,1252.9,7.98148163]
["bitfinex","ETHUSD",1672862113151,7.96708977,1253.0,1252.9,7.98148163]
["bitfinex","ETHUSD",1672862113365,7.96708977,1253.0,1252.9,0.0362694]
["bitfinex","ETHUSD",1672862113571,7.96708977,1253.0,1252.9,1.63e-06]
["bitfinex","ETHUSD",1672862114035,2.96708977,1253.0,1252.9,1.63e-06]
["bitfinex","ETHUSD",1672862114360,5.34163073,1253.0,1252.9,1.63e-06]
["bitfinex","ETHUSD",1672862114880,5.34163073,1253.0,1252.9,1.91800163]
["bitfinex","ETHUSD",1672862115266,5.34163073,1253.0,1252.9,3.10339157]
["bitfinex","ETHUSD",1672862115475,5.34163073,1253.0,1252.9,11.08487157]
["bitfinex","ETHUSD",1672862115708,5.34163073,1253.0,1252.9,3.13965934]
["bitfinex","ETHUSD",1672862115878,5.34163073,1253.0,1252.9,1.91800163]
["bitfinex","ETHUSD",1672862116297,5.34163073,1253.0,1252.9,9.89948163]
["bitfinex","ETHUSD",1672862116503,26.90960977,1253.0,1252.9,0.0362694]
["bitfinex","ETHUSD",1672862116766,23.94252,1253.0,1252.9,1.63e-06]
["bitfinex","ETHUSD",1672862116975,21.68742886,1253.0,1252.9,1.63e-06]
["bitfinex","ETHUSD",1672862117618,18.71825958,1253.0,1252.9,1.63e-06]
["bitfinex","ETHUSD",1672862117765,21.68752618,1253.0,1252.7,25.8550694]
["bitfinex","ETHUSD",1672862117982,2.96922665,1252.8,1252.7,25.8550694]
["bitfinex","ETHUSD",1672862118196,2.96922665,1252.8,1252.7,1.95426777]
["bitfinex","ETHUSD",1672862118404,2.96922665,1252.8,1252.7,1.918]
["bitfinex","ETHUSD",1672862118771,2.96922665,1252.8,1252.7,9.90075]
["bitfinex","ETHUSD",1672862118933,2.96922665,1252.8,1252.7,9.93701777]
["bitfinex","ETHUSD",1672862119389,2.96718665,1252.8,1252.7,13.01912155]
["bitfinex","ETHUSD",1672862119582,1.18565066,1252.8,1252.7,28.98462155]
["bitfinex","ETHUSD",1672862120398,2.96718665,1252.8,1252.7,21.00187155]
["bitfinex","ETHUSD",1672862121381,2.96718665,1252.8,1252.7,13.01912155]
["bitfinex","ETHUSD",1672862122448,1.18565066,1252.8,1252.7,13.01912155]
["bitfinex","ETHUSD",1672862122951,2.96718665,1252.8,1252.7,13.01912155]
["bitfinex","ETHUSD",1672862123118,2.96718665,1252.8,1252.7,9.93701777]
["bitfinex","ETHUSD",1672862124013,2.96718665,1252.8,1252.7,17.91976777]
["bitfinex","ETHUSD",1672862124433,2.96718665,1252.8,1252.7,9.93701777]
["bitfinex","ETHUSD",1672862124681,2.96718665,1252.8,1252.7,12.93701777]
["bitfinex","ETHUSD",1672862124893,2.96718665,1252.8,1252.7,28.51151777]
["bitfinex","ETHUSD",1672862124894,1.18565066,1252.8,1252.7,28.51151777]
["bitfinex","ETHUSD",1672862125060,1.18565066,1252.8,1252.7,36.60270506]
["bitfinex","ETHUSD",1672862125441,1.78153599,1252.9,1252.7,36.60270506]
["bitfinex","ETHUSD",1672862125742,4.22291731,1253.0,1252.8,3.0]
["bitfinex","ETHUSD",1672862125897,4.15691731,1253.0,1252.9,1.52]
["bitfinex","ETHUSD",1672862126108,4.15691731,1253.0,1252.9,26.06914]
["bitfinex","ETHUSD",1672862126315,4.15691731,1253.0,1252.9,26.10540777]
["bitfinex","ETHUSD",1672862126590,1.78153599,1253.0,1252.9,26.10540777]
["bitfinex","ETHUSD",1672862126753,5.41064792,1253.1,1252.9,26.10540777]
["bitfinex","ETHUSD",1672862126754,1.84753599,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672862126947,5.0,1253.1,1253.0,12.77749817]
["bitfinex","ETHUSD",1672862127158,5.0,1253.1,1253.0,37.23648268]
["bitfinex","ETHUSD",1672862127795,5.39906955,1253.2,1253.0,37.23648268]
["bitfinex","ETHUSD",1672862128002,5.33306955,1253.2,1253.1,10.04314951]
["bitfinex","ETHUSD",1672862128208,5.33306955,1253.2,1253.1,34.02001728]
["bitfinex","ETHUSD",1672862128474,5.33306955,1253.2,1253.1,38.12205506]
["bitfinex","ETHUSD",1672862128841,3.55153356,1253.2,1253.1,38.12205506]
["bitfinex","ETHUSD",1672862129050,3.55153356,1253.2,1253.1,38.6022518]
["bitfinex","ETHUSD",1672862130039,3.55153356,1253.2,1253.1,40.3582518]
["bitfinex","ETHUSD",1672862131162,4.73951426,1253.2,1253.1,40.1282518]
["bitfinex","ETHUSD",1672862132911,3.55153356,1253.2,1253.1,40.1282518]
["bitfinex","ETHUSD",1672862133308,4.73951426,1253.2,1253.1,38.5942518]
["bitfinex","ETHUSD",1672862133643,6.52105025,1253.2,1253.1,32.48601728]
["bitfinex","ETHUSD",1672862133949,6.52105025,1253.2,1253.1,16.52561728]
["bitfinex","ETHUSD",1672862134105,5.33306955,1253.2,1253.1,16.52561728]
["bitfinex","ETHUSD",1672862134314,5.33506955,1253.2,1253.1,16.52261728]
["bitfinex","ETHUSD",1672862134523,5.33506955,1253.2,1253.1,0.03626777]
["bitfinex","ETHUSD",1672862134524,8.78282262,1253.2,1253.1,0.03626777]
["bitfinex","ETHUSD",1672862134797,14.98085663,1253.2,1252.9,1.56226777]
["bitfinex","ETHUSD",1672862134951,2.96497665,1253.1,1252.9,13.49629951]
["bitfinex","ETHUSD",1672862135167,4.25852964,1253.1,1252.9,21.51396728]
["bitfinex","ETHUSD",1672862135512,2.96497665,1253.1,1252.9,21.51396728]
["bitfinex","ETHUSD",1672862135896,2.96497665,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672862137730,1.77898599,1253.1,1252.9,12.54369777]
["bitfinex","ETHUSD",1672862137943,1.18555121,1253.0,1252.9,12.54369777]
["bitfinex","ETHUSD",1672862138100,2.9645372,1253.1,1252.9,12.54369777]
["bitfinex","ETHUSD",1672862138309,4.56464624,1253.1,1252.9,12.54369777]
["bitfinex","ETHUSD",1672862138731,1.18555121,1253.0,1252.9,4.56226777]
["bitfinex","ETHUSD",1672862138987,1.18555121,1253.0,1252.9,4.526]
["bitfinex","ETHUSD",1672862139463,1.18555121,1253.0,1252.9,3.0]
["bitfinex","ETHUSD",1672862139676,1.88615397,1253.0,1252.9,3.0]
["bitfinex","ETHUSD",1672862139909,29.39649007,1253.0,1252.8,0.03626777]
["bitfinex","ETHUSD",1672862140093,17.14817032,1252.9,1252.7,0.03626777]
["bitfinex","ETHUSD",1672862140304,1.18468032,1252.8,1252.5,17.34301383]
["bitfinex","ETHUSD",1672862140514,1.18468032,1252.8,1252.5,13.69886334]
["bitfinex","ETHUSD",1672862140719,1.18468032,1252.8,1252.5,21.68289334]
["bitfinex","ETHUSD",1672862141206,1.18468032,1252.8,1252.5,25.67777383]
["bitfinex","ETHUSD",1672862141418,1.18468032,1252.8,1252.6,10.48317]
["bitfinex","ETHUSD",1672862141604,1.18468032,1252.8,1252.6,18.50282777]
["bitfinex","ETHUSD",1672862141845,1.78509508,1252.8,1252.6,26.48621777]
["bitfinex","ETHUSD",1672862142719,1.18468032,1252.8,1252.6,18.50282777]
["bitfinex","ETHUSD",1672862142928,3.56276631,1252.9,1252.6,26.48621777]
["bitfinex","ETHUSD",1672862143141,2.96366631,1252.9,1252.6,26.48621777]
["bitfinex","ETHUSD",1672862143388,1.18468032,1252.9,1252.6,28.00321777]
["bitfinex","ETHUSD",1672862143597,1.18468032,1252.9,1252.6,35.60743366]
["bitfinex","ETHUSD",1672862143936,1.18468032,1252.9,1252.8,15.96424]
["bitfinex","ETHUSD",1672862144086,1.18468032,1252.9,1252.8,16.00050777]
["bitfinex","ETHUSD",1672862144555,1.18468032,1252.9,1252.8,0.03626777]
["bitfinex","ETHUSD",1672862144878,1.18468032,1252.9,1252.8,7.98212]
["bitfinex","ETHUSD",1672862145091,1.18468032,1252.9,1252.8,8.01838777]
["bitfinex","ETHUSD",1672862145710,1.18468032,1252.9,1252.8,0.03626777]
["bitfinex","ETHUSD",1672862145922,1.18468032,1252.9,1252.7,25.50742777]
["bitfinex","ETHUSD",1672862146108,1.18468032,1252.9,1252.7,27.86044783]
["bitfinex","ETHUSD",1672862148817,2.96366631,1252.9,1252.7,27.86044783]
["bitfinex","ETHUSD",1672862149039,2.96366631,1252.9,1252.7,29.49657728]
["bitfinex","ETHUSD",1672862149229,1.18468032,1252.9,1252.7,29.49657728]
["bitfinex","ETHUSD",1672862151917,1.18468032,1252.9,1252.8,3.0]
["bitfinex","ETHUSD",1672862152233,1.84498599,1253.0,1252.8,33.93550951]
["bitfinex","ETHUSD",1672862152234,1.18468032,1253.0,1252.8,33.93550951]
["bitfinex","ETHUSD",1672862152457,1.18468032,1253.0,1252.8,38.31958401]
["bitfinex","ETHUSD",1672862153546,1.18468032,1253.0,1252.8,35.31958401]
["bitfinex","ETHUSD",1672862154929,1.18468032,1253.0,1252.8,36.84558401]
["bitfinex","ETHUSD",1672862155140,2.96366631,1253.0,1252.8,36.84558401]
["bitfinex","ETHUSD",1672862155347,2.96366631,1253.0,1252.9,3.0]
["bitfinex","ETHUSD",1672862155562,1.84498599,1253.1,1252.9,11.60942922]
["bitfinex","ETHUSD",1672862155772,1.18504778,1253.1,1253.0,35.45766951]
["bitfinex","ETHUSD",1672862156020,1.18504778,1253.1,1253.0,35.49393728]
["bitfinex","ETHUSD",1672862156232,1.18504778,1253.1,1253.0,37.49613402]
["bitfinex","ETHUSD",1672862156379,6.58156733,1253.2,1253.0,37.49613402]
["bitfinex","ETHUSD",1672862156593,6.51556733,1253.2,1253.1,1.526]
["bitfinex","ETHUSD",1672862156849,6.51556733,1253.2,1253.1,25.4666]
["bitfinex","ETHUSD",1672862157052,6.51556733,1253.2,1253.1,25.98306451]
["bitfinex","ETHUSD",1672862157539,4.73658134,1253.2,1253.1,32.97221402]
["bitfinex","ETHUSD",1672862157754,4.73658134,1253.2,1253.1,34.59249373]
["bitfinex","ETHUSD",1672862160284,3.55153356,1253.2,1253.1,34.59249373]
["bitfinex","ETHUSD",1672862161991,4.73658134,1253.2,1253.1,34.59249373]
["bitfinex","ETHUSD",1672862163587,6.51556733,1253.2,1253.1,34.59249373]
["bitfinex","ETHUSD",1672862164218,4.73658134,1253.2,1253.1,34.59249373]
["bitfinex","ETHUSD",1672862164389,3.55153356,1253.2,1253.1,34.59249373]
["bitfinex","ETHUSD",1672862165145,3.55153356,1253.2,1253.1,36.10549373]
["bitfinex","ETHUSD",1672862165698,0.062,1253.3,1253.2,3.551]
["bitfinex","ETHUSD",1672862166008,3.07568748,1253.6,1253.2,56.95323624]
["bitfinex","ETHUSD",1672862166170,3.00968748,1253.6,1253.5,1.526]
["bitfinex","ETHUSD",1672862166363,3.00968748,1253.6,1253.5,35.44812951]
["bitfinex","ETHUSD",1672862166573,1.23070149,1253.6,1253.5,36.19459402]
["bitfinex","ETHUSD",1672862166844,1.23070149,1253.6,1253.5,51.81487373]
["bitfinex","ETHUSD",1672862167246,1.23070149,1253.6,1253.5,37.82845194]
["bitfinex","ETHUSD",1672862167581,1.23070149,1253.6,1253.5,40.62079194]
["bitfinex","ETHUSD",1672862167582,0.04565371,1253.6,1253.5,40.62079194]
["bitfinex","ETHUSD",1672862167794,1.23070149,1253.6,1253.5,40.62079194]
["bitfinex","ETHUSD",1672862168147,1.23070149,1253.6,1253.5,39.09479194]
["bitfinex","ETHUSD",1672862169119,0.04565371,1253.6,1253.5,39.09479194]
["bitfinex","ETHUSD",1672862169346,0.04565371,1253.6,1253.5,47.07245194]
["bitfinex","ETHUSD",1672862170092,3.71e-06,1253.6,1253.5,47.07245194]
["bitfinex","ETHUSD",1672862170281,1.23070149,1253.7,1253.6,18.95404]
["bitfinex","ETHUSD",1672862170282,0.04565371,1253.7,1253.6,18.95404]
["bitfinex","ETHUSD",1672862170473,0.04565371,1253.7,1253.6,39.83028401]
["bitfinex","ETHUSD",1672862170686,0.04565371,1253.7,1253.6,42.06048075]
["bitfinex","ETHUSD",1672862171438,0.05692133,1253.8,1253.6,42.06048075]
["bitfinex","ETHUSD",1672862171803,1.33e-06,1253.8,1253.7,8.74414951]
["bitfinex","ETHUSD",1672862172131,3.03003377,1254.1,1253.7,48.32983699]
["bitfinex","ETHUSD",1672862172255,2.96403377,1254.1,1253.9,31.90044]
["bitfinex","ETHUSD",1672862172470,2.96403377,1254.1,1254.0,6.98914951]
["bitfinex","ETHUSD",1672862172679,2.96403377,1254.1,1254.0,30.94885728]
["bitfinex","ETHUSD",1672862172905,2.96403377,1254.1,1254.0,34.88927368]
["bitfinex","ETHUSD",1672862173155,1.18504778,1254.1,1254.0,34.88927368]
["bitfinex","ETHUSD",1672862173384,1.90808395,1254.2,1254.0,34.88927368]
["bitfinex","ETHUSD",1672862173541,1.84208395,1254.2,1254.0,34.88927368]
["bitfinex","ETHUSD",1672862174160,3.62106994,1254.2,1254.0,34.88927368]
["bitfinex","ETHUSD",1672862175017,1.24358395,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672862175226,1.24358395,1254.2,1254.1,30.91066951]
["bitfinex","ETHUSD",1672862175470,1.24358395,1254.2,1254.1,32.97460732]
["bitfinex","ETHUSD",1672862175661,0.05853617,1254.2,1254.1,32.97460732]
["bitfinex","ETHUSD",1672862176988,0.05853617,1254.2,1254.1,33.45480406]
["bitfinex","ETHUSD",1672862178094,0.05853617,1254.2,1254.1,33.68480406]
["bitfinex","ETHUSD",1672862178304,0.05853617,1254.2,1254.1,35.20880406]
["bitfinex","ETHUSD",1672862178688,0.05853617,1254.2,1254.1,36.72180406]
["bitfinex","ETHUSD",1672862179025,0.0585398,1254.4,1254.1,36.72180406]
["bitfinex","ETHUSD",1672862179238,0.0585398,1254.4,1254.3,1.526]
["bitfinex","ETHUSD",1672862179445,0.0585398,1254.4,1254.3,40.13124446]
["bitfinex","ETHUSD",1672862179677,0.0585398,1254.4,1254.3,43.64770897]
["bitfinex","ETHUSD",1672862180207,0.0585398,1254.4,1254.3,43.66127852]
["bitfinex","ETHUSD",1672862182063,0.0585398,1254.4,1254.3,10.23142897]
["bitfinex","ETHUSD",1672862182264,0.0585398,1254.4,1254.3,14.99798728]
["bitfinex","ETHUSD",1672862182688,0.0585398,1254.4,1254.3,22.97055728]
["bitfinex","ETHUSD",1672862182941,0.0585398,1254.4,1254.3,30.94312728]
["bitfinex","ETHUSD",1672862184891,0.0585398,1254.4,1254.3,48.69932402]
["bitfinex","ETHUSD",1672862185154,9.8e-06,1254.4,1254.3,48.69932402]
["bitfinex","ETHUSD",1672862185477,9.8e-06,1254.4,1254.3,78.21324042]
["bitfinex","ETHUSD",1672862186187,9.8e-06,1254.4,1254.3,86.55724042]
["bitfinex","ETHUSD",1672862186404,9.8e-06,1254.4,1254.3,87.38947925]
["bitfinex","ETHUSD",1672862189258,9.8e-06,1254.4,1254.3,79.04547925]
["bitfinex","ETHUSD",1672862189781,9.8e-06,1254.4,1254.3,78.81547925]
["bitfinex","ETHUSD",1672862190566,9.8e-06,1254.4,1254.3,79.22065333]
["bitfinex","ETHUSD",1672862191462,9.8e-06,1254.4,1254.3,79.45065333]
["bitfinex","ETHUSD",1672862191612,0.66532109,1254.8,1254.3,79.45065333]
["bitfinex","ETHUSD",1672862191613,0.66532109,1254.8,1254.5,7.97084]
["bitfinex","ETHUSD",1672862191830,0.06712109,1254.8,1254.6,22.51514951]
["bitfinex","ETHUSD",1672862192036,0.06712109,1254.8,1254.7,35.86926951]
["bitfinex","ETHUSD",1672862192411,0.06712109,1254.8,1254.7,38.90553728]
["bitfinex","ETHUSD",1672862193195,0.06712109,1254.8,1254.7,35.90553728]
["bitfinex","ETHUSD",1672862193403,0.66532109,1254.8,1254.7,19.96547728]
["bitfinex","ETHUSD",1672862193611,0.66532109,1254.8,1254.7,27.93550728]
["bitfinex","ETHUSD",1672862195722,0.66532109,1254.8,1254.7,33.77707768]
["bitfinex","ETHUSD",1672862196181,0.06712109,1254.8,1254.7,33.77707768]
["bitfinex","ETHUSD",1672862197305,0.06712109,1254.8,1254.7,30.93550728]
["bitfinex","ETHUSD",1672862197931,0.06712109,1254.8,1254.7,33.16870402]
["bitfinex","ETHUSD",1672862199927,0.06712109,1254.8,1254.7,32.93870402]
["bitfinex","ETHUSD",1672862201776,0.80099006,1254.9,1254.7,31.64570402]
["bitfinex","ETHUSD",1672862201979,0.80099006,1254.9,1254.8,6.98914951]
["bitfinex","ETHUSD",1672862202194,0.80099006,1254.9,1254.8,30.93358728]
["bitfinex","ETHUSD",1672862202380,0.80099006,1254.9,1254.8,14.99480728]
["bitfinex","ETHUSD",1672862202593,0.80099006,1254.9,1254.8,7.02541728]
["bitfinex","ETHUSD",1672862202982,0.80099006,1254.9,1254.8,18.97504777]
["bitfinex","ETHUSD",1672862202983,0.94805082,1254.9,1254.8,18.97504777]
["bitfinex","ETHUSD",1672862203181,0.80099006,1254.9,1254.8,14.99480728]
["bitfinex","ETHUSD",1672862203553,0.80099006,1254.9,1254.8,0.03626777]
["bitfinex","ETHUSD",1672862203767,0.80099006,1254.9,1254.7,8.00569777]
["bitfinex","ETHUSD",1672862204082,0.80099006,1254.9,1254.8,7.96939]
["bitfinex","ETHUSD",1672862204395,0.80099006,1254.9,1254.8,19.96419728]
["bitfinex","ETHUSD",1672862204609,0.80099006,1254.9,1254.8,27.93358728]
["bitfinex","ETHUSD",1672862205148,0.80099006,1254.9,1254.8,30.93358728]
["bitfinex","ETHUSD",1672862205746,9.70234778,1255.1,1254.9,3.0]
["bitfinex","ETHUSD",1672862205983,1.78304778,1255.1,1255.0,27.89350951]
["bitfinex","ETHUSD",1672862206289,1.78304778,1255.1,1255.0,0.03626777]
["bitfinex","ETHUSD",1672862206503,1.78304778,1255.1,1254.9,18.93715]
["bitfinex","ETHUSD",1672862206651,1.78304778,1255.1,1254.9,22.96256728]
["bitfinex","ETHUSD",1672862206862,1.78304778,1255.1,1254.9,30.93132728]
["bitfinex","ETHUSD",1672862207348,1.78504778,1255.1,1254.9,30.92832728]
["bitfinex","ETHUSD",1672862207491,1.78304778,1255.1,1254.9,30.93132728]
["bitfinex","ETHUSD",1672862207700,1.18504778,1255.1,1255.0,3.98914951]
["bitfinex","ETHUSD",1672862207964,4.89566753,1255.2,1255.0,34.07830951]
["bitfinex","ETHUSD",1672862207965,1.328348,1255.2,1255.0,34.07830951]
["bitfinex","ETHUSD",1672862208152,1.328348,1255.2,1255.1,3.0]
["bitfinex","ETHUSD",1672862208153,1.262348,1255.2,1255.1,3.0]
["bitfinex","ETHUSD",1672862208496,0.07730022,1255.2,1255.1,30.89161951]
["bitfinex","ETHUSD",1672862208725,0.07730022,1255.2,1255.1,32.95791032]
["bitfinex","ETHUSD",1672862208901,1.262348,1255.2,1255.1,32.95791032]
["bitfinex","ETHUSD",1672862211108,1.262348,1255.2,1255.1,14.99290728]
["bitfinex","ETHUSD",1672862211322,1.262348,1255.2,1255.1,7.02541728]
["bitfinex","ETHUSD",1672862211825,3.04133399,1255.2,1255.1,3.03626777]
["bitfinex","ETHUSD",1672862212034,3.04133399,1255.2,1255.1,3.0]
["bitfinex","ETHUSD",1672862212793,6.94794814,1255.2,1255.0,3.03626777]
["bitfinex","ETHUSD",1672862212974,1.7747955,1255.1,1254.9,3.03626777]
["bitfinex","ETHUSD",1672862213186,1.18322642,1255.0,1254.8,0.20646777]
["bitfinex","ETHUSD",1672862213440,1.18322642,1255.0,1254.8,3.98914951]
["bitfinex","ETHUSD",1672862213441,2.95802192,1255.0,1254.8,3.98914951]
["bitfinex","ETHUSD",1672862213591,4.55002192,1255.1,1254.9,7.96876]
["bitfinex","ETHUSD",1672862213842,1.18322642,1255.0,1254.9,8.00502777]
["bitfinex","ETHUSD",1672862214529,1.18322642,1255.0,1254.9,23.94254777]
["bitfinex","ETHUSD",1672862215120,1.18322642,1255.0,1254.9,26.94254777]
["bitfinex","ETHUSD",1672862215330,2.95802192,1255.1,1254.9,26.94254777]
["bitfinex","ETHUSD",1672862215635,1.18322642,1255.0,1254.9,30.93169728]
["bitfinex","ETHUSD",1672862215844,1.18322642,1255.0,1254.9,35.30194775]
["bitfinex","ETHUSD",1672862216074,2.95802192,1255.1,1254.9,35.30194775]
["bitfinex","ETHUSD",1672862216312,2.95802192,1255.1,1255.0,3.98914951]
["bitfinex","ETHUSD",1672862216527,2.95802192,1255.1,1255.0,27.89350951]
["bitfinex","ETHUSD",1672862216528,2.95982601,1255.1,1255.0,27.89350951]
["bitfinex","ETHUSD",1672862216848,2.95982601,1255.1,1255.0,30.92977728]
["bitfinex","ETHUSD",1672862217249,1.7747955,1255.1,1255.0,30.92977728]
["bitfinex","ETHUSD",1672862217420,4.15017682,1255.1,1255.0,30.92977728]
["bitfinex","ETHUSD",1672862217863,5.34464792,1255.1,1255.0,3.03626777]
["bitfinex","ETHUSD",1672862218077,5.34464792,1255.1,1255.0,18.93624]
["bitfinex","ETHUSD",1672862218282,2.37538132,1255.1,1255.0,11.00438777]
["bitfinex","ETHUSD",1672862218536,5.34464792,1255.1,1255.0,11.00438777]
["bitfinex","ETHUSD",1672862218850,4.15382321,1255.1,1255.0,30.92977728]
["bitfinex","ETHUSD",1672862219173,2.37538132,1255.1,1255.0,22.96165728]
["bitfinex","ETHUSD",1672862219335,2.37538132,1255.1,1255.0,14.99353728]
["bitfinex","ETHUSD",1672862219528,2.37538132,1255.1,1255.0,22.96165728]
["bitfinex","ETHUSD",1672862219739,5.34464792,1255.1,1255.0,22.96165728]
["bitfinex","ETHUSD",1672862220055,5.34464792,1255.1,1255.0,14.99353728]
["bitfinex","ETHUSD",1672862220895,5.34464792,1255.1,1255.0,34.11674401]
["bitfinex","ETHUSD",1672862220896,2.37538132,1255.1,1255.0,34.11674401]
["bitfinex","ETHUSD",1672862221104,1.18563473,1255.1,1255.0,34.11674401]
["bitfinex","ETHUSD",1672862221773,4.29704996,1255.2,1255.0,34.11674401]
["bitfinex","ETHUSD",1672862221774,3.10730337,1255.2,1255.0,34.11674401]
["bitfinex","ETHUSD",1672862222008,3.04130337,1255.2,1255.1,6.98914951]
["bitfinex","ETHUSD",1672862222178,3.04130337,1255.2,1255.1,14.99290728]
["bitfinex","ETHUSD",1672862222179,1.85566864,1255.2,1255.1,14.99290728]
["bitfinex","ETHUSD",1672862222387,3.04125178,1255.2,1255.1,30.92788728]
["bitfinex","ETHUSD",1672862222761,1.26288336,1255.2,1255.1,34.03019701]
["bitfinex","ETHUSD",1672862223055,3.04125178,1255.2,1255.1,10.12772701]
["bitfinex","ETHUSD",1672862223267,1.85566864,1255.2,1255.1,7.02541728]
["bitfinex","ETHUSD",1672862223487,4.23104996,1255.2,1255.1,7.02541728]
["bitfinex","ETHUSD",1672862223849,2.45268154,1255.2,1255.1,7.02541728]
["bitfinex","ETHUSD",1672862224056,2.45268154,1255.2,1255.1,11.00375777]
["bitfinex","ETHUSD",1672862224311,5.42194814,1255.2,1255.1,11.00375777]
["bitfinex","ETHUSD",1672862224637,5.42194814,1255.2,1255.1,18.97124777]
["bitfinex","ETHUSD",1672862225207,6.94570807,1255.2,1255.1,11.00375777]
["bitfinex","ETHUSD",1672862225538,6.94610677,1255.2,1255.1,11.00375777]
["bitfinex","ETHUSD",1672862227642,4.57256682,1255.2,1255.1,11.00375777]
["bitfinex","ETHUSD",1672862227904,10.38973448,1255.2,1255.1,0.03626777]
["bitfinex","ETHUSD",1672862228111,29.32343448,1255.2,1254.9,3.0]
["bitfinex","ETHUSD",1672862228280,1.77963428,1255.0,1254.9,3.98914951]
["bitfinex","ETHUSD",1672862228968,4.15247999,1255.0,1254.9,11.95790951]
["bitfinex","ETHUSD",1672862229181,2.37284571,1255.0,1254.9,11.99201492]
["bitfinex","ETHUSD",1672862229332,4.15286746,1255.0,1254.9,11.99201492]
["bitfinex","ETHUSD",1672862229545,4.15286746,1255.0,1254.9,14.99201492]
["bitfinex","ETHUSD",1672862231288,2.37284571,1255.0,1254.9,14.99201492]
["bitfinex","ETHUSD",1672862233061,2.37284571,1255.0,1254.9,7.02325492]
["bitfinex","ETHUSD",1672862233062,5.33890284,1255.0,1254.9,7.02325492]
["bitfinex","ETHUSD",1672862233468,5.33890284,1255.0,1254.9,14.99201492]
["bitfinex","ETHUSD",1672862234280,2.96605713,1255.0,1254.9,14.99201492]
["bitfinex","ETHUSD",1672862234487,5.34097145,1255.0,1254.9,7.02325492]
["bitfinex","ETHUSD",1672862234746,2.96605713,1255.0,1254.9,7.02325492]
["bitfinex","ETHUSD",1672862236004,2.96605713,1255.0,1254.9,3.03626777]
["bitfinex","ETHUSD",1672862236227,2.96605713,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672862236228,5.22208986,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672862236393,5.22208986,1255.0,1254.8,3.11900777]
["bitfinex","ETHUSD",1672862236394,24.74598905,1255.0,1254.8,3.11900777]
["bitfinex","ETHUSD",1672862236605,2.96961813,1254.9,1254.8,3.0]
["bitfinex","ETHUSD",1672862236819,4.29256072,1254.9,1254.7,0.03626777]
["bitfinex","ETHUSD",1672862237049,30.83321648,1254.9,1254.5,0.03626777]
["bitfinex","ETHUSD",1672862237223,2.97039387,1254.6,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862237432,1.78223632,1254.6,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862237851,4.15847207,1254.6,1254.4,15.62053589]
["bitfinex","ETHUSD",1672862238219,2.97047885,1254.5,1254.4,4.2604854]
["bitfinex","ETHUSD",1672862238374,1.18819154,1254.5,1254.4,4.22421763]
["bitfinex","ETHUSD",1672862238579,2.97047885,1254.5,1254.4,7.22421763]
["bitfinex","ETHUSD",1672862238870,4.1586024,1254.5,1254.4,0.14003589]
["bitfinex","ETHUSD",1672862239022,14.24993859,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862239234,7.80363859,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862240322,4.15694625,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862241101,2.37631509,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862241317,5.34670896,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862241648,2.37631509,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862242368,4.15621355,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862242691,4.15619079,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862242907,2.37631509,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862243116,5.34670896,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862243895,2.37631509,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862244364,4.15542741,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862244903,1.77911232,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862245154,1.18607305,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862245381,1.77911232,1254.5,1254.4,24.01955812]
["bitfinex","ETHUSD",1672862245526,1.77911232,1254.5,1254.4,0.14003589]
["bitfinex","ETHUSD",1672862245527,2.96499291,1254.5,1254.4,0.14003589]
["bitfinex","ETHUSD",1672862245737,4.15542741,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862246303,1.77911232,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862246490,2.96458239,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862247055,1.77911232,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862247224,2.96441025,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862248484,2.96441025,1254.5,1254.4,8.07569812]
["bitfinex","ETHUSD",1672862248701,2.96441025,1254.5,1254.4,8.11196589]
["bitfinex","ETHUSD",1672862248999,1.18529793,1254.5,1254.4,16.08389589]
["bitfinex","ETHUSD",1672862250046,1.18529793,1254.5,1254.4,8.11196589]
["bitfinex","ETHUSD",1672862250298,2.96441025,1254.5,1254.4,8.11196589]
["bitfinex","ETHUSD",1672862250512,2.96441025,1254.5,1254.4,0.14003589]
["bitfinex","ETHUSD",1672862250513,3.56491278,1254.5,1254.4,0.14003589]
["bitfinex","ETHUSD",1672862250727,2.37961485,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862251435,3.56470422,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862251879,2.96420169,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862252850,4.15542741,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862253051,14.75041232,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862253364,15.93517417,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862253575,15.93517254,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862253744,18.69165447,1254.5,1254.4,0.10376812]
["bitfinex","ETHUSD",1672862253950,18.69165447,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862254162,21.69165447,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862254836,18.69165447,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862255025,21.06796956,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862255382,18.69165447,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862256929,21.06796956,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862257349,18.69165447,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862257568,10.72035447,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862257906,21.06796956,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862258045,21.06515544,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862258246,19.87370336,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862258452,18.68884035,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862259419,19.87354096,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862259841,11.90224096,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862260695,19.87354096,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862260898,11.90224096,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862261151,6.18470061,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862261303,6.18470061,1254.5,1254.4,8.07314578]
["bitfinex","ETHUSD",1672862261507,6.18470061,1254.5,1254.4,8.10941355]
["bitfinex","ETHUSD",1672862261775,6.18470061,1254.5,1254.4,0.13748355]
["bitfinex","ETHUSD",1672862261986,6.18470061,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862265099,24.5036157,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862265342,25.57698566,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862266087,17.60568566,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862266246,20.57607953,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862267134,17.60568566,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862267308,19.38690214,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862267535,36.51867953,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862268042,28.54737953,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862268254,26.17106444,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862268482,28.54676306,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862269567,26.17106444,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862269875,28.54676486,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862270228,26.17106444,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862270541,28.54786532,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862270710,28.54786892,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862270903,26.17106444,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862271113,12.60526537,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862271337,10.3471948,1254.5,1254.4,8.07314578]
["bitfinex","ETHUSD",1672862271503,10.3471948,1254.5,1254.4,0.13748355]
["bitfinex","ETHUSD",1672862271504,7.37680093,1254.5,1254.4,0.13748355]
["bitfinex","ETHUSD",1672862271715,7.37680093,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862272153,9.15980785,1254.5,1254.4,8.07314578]
["bitfinex","ETHUSD",1672862272346,10.3471948,1254.5,1254.4,17.69987672]
["bitfinex","ETHUSD",1672862272797,5.3471948,1254.5,1254.4,9.72794672]
["bitfinex","ETHUSD",1672862273003,2.37680093,1254.5,1254.4,9.72794672]
["bitfinex","ETHUSD",1672862273391,2.37680093,1254.5,1254.4,25.67180672]
["bitfinex","ETHUSD",1672862273809,4.1611872,1254.5,1254.4,25.67180672]
["bitfinex","ETHUSD",1672862274239,5.3471948,1254.5,1254.4,25.67180672]
["bitfinex","ETHUSD",1672862274498,5.3471948,1254.5,1254.4,0.13748355]
["bitfinex","ETHUSD",1672862274670,5.3471948,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862275319,2.97039387,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862275512,5.35222352,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862276239,3.55727576,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862276809,12.19244576,1254.6,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862277002,3.55727576,1254.5,1254.4,0.10121578]
["bitfinex","ETHUSD",1672862279857,3.55727576,1254.5,1254.4,0.09830348]
["bitfinex","ETHUSD",1672862280454,3.55927576,1254.5,1254.4,0.09830348]
["bitfinex","ETHUSD",1672862280663,3.55727576,1254.5,1254.4,0.09830348]
["bitfinex","ETHUSD",1672862281491,3.55727576,1254.5,1254.4,8.07023348]
["bitfinex","ETHUSD",1672862281739,3.55727576,1254.5,1254.4,8.10650125]
["bitfinex","ETHUSD",1672862281902,3.55727576,1254.5,1254.4,16.07843125]
["bitfinex","ETHUSD",1672862282114,4.22157576,1254.6,1254.4,24.05036125]
["bitfinex","ETHUSD",1672862282324,3.55727576,1254.5,1254.4,0.13457125]
["bitfinex","ETHUSD",1672862282583,3.55727576,1254.5,1254.4,0.09830348]
["bitfinex","ETHUSD",1672862287324,11.52857576,1254.5,1254.4,0.09830348]
["bitfinex","ETHUSD",1672862287493,24.17103016,1254.5,1254.4,0.09830348]
["bitfinex","ETHUSD",1672862288215,16.19973016,1254.5,1254.4,0.09830348]
["bitfinex","ETHUSD",1672862288874,19.77664332,1254.5,1254.4,0.09830348]
["bitfinex","ETHUSD",1672862289098,16.19973016,1254.5,1254.4,0.09830348]
["bitfinex","ETHUSD",1672862290702,11.80136783,1254.5,1254.4,0.09830348]
["bitfinex","ETHUSD",1672862291591,16.19630343,1254.5,1254.4,0.09830348]
["bitfinex","ETHUSD",1672862291800,19.77125439,1254.5,1254.4,0.09830348]
["bitfinex","ETHUSD",1672862292256,11.79995439,1254.5,1254.4,0.09830348]
["bitfinex","ETHUSD",1672862292446,19.77125439,1254.5,1254.4,0.09830348]
["bitfinex","ETHUSD",1672862292904,19.77121836,1254.5,1254.4,0.09830348]
["bitfinex","ETHUSD",1672862293120,11.79991836,1254.5,1254.4,0.09830348]
["bitfinex","ETHUSD",1672862293278,8.57491493,1254.5,1254.4,0.09830348]
["bitfinex","ETHUSD",1672862297628,16.54621493,1254.5,1254.4,0.09830348]
["bitfinex","ETHUSD",1672862298692,8.57491493,1254.5,1254.4,0.09830348]
["bitfinex","ETHUSD",1672862300122,8.57491493,1254.5,1254.4,21.38031299]
["bitfinex","ETHUSD",1672862300335,11.98491493,1254.6,1254.4,31.53691887]
["bitfinex","ETHUSD",1672862300567,11.91891493,1254.6,1254.4,23.56498887]
["bitfinex","ETHUSD",1672862300737,11.91891493,1254.6,1254.4,31.53691887]
["bitfinex","ETHUSD",1672862300948,4.17321493,1254.6,1254.4,31.53691887]
["bitfinex","ETHUSD",1672862301157,2.97726074,1254.5,1254.4,31.53691887]
["bitfinex","ETHUSD",1672862301639,2.97726074,1254.5,1254.4,23.56498887]
["bitfinex","ETHUSD",1672862301792,2.97926074,1254.5,1254.4,23.56198887]
["bitfinex","ETHUSD",1672862302008,2.97926074,1254.5,1254.4,23.56498887]
["bitfinex","ETHUSD",1672862302009,2.97726074,1254.5,1254.4,23.56498887]
["bitfinex","ETHUSD",1672862302268,2.97726074,1254.5,1254.4,15.59305887]
["bitfinex","ETHUSD",1672862304220,2.97726074,1254.5,1254.4,6.27212887]
["bitfinex","ETHUSD",1672862304452,2.97726074,1254.5,1254.4,4.12372076]
["bitfinex","ETHUSD",1672862304624,12.21022493,1254.6,1254.4,4.08745299]
["bitfinex","ETHUSD",1672862304837,4.17321493,1254.6,1254.4,4.08745299]
["bitfinex","ETHUSD",1672862305434,7.17321493,1254.6,1254.4,4.08745299]
["bitfinex","ETHUSD",1672862305595,26.60170701,1254.6,1254.4,4.08745299]
["bitfinex","ETHUSD",1672862306204,23.60170701,1254.6,1254.4,4.08745299]
["bitfinex","ETHUSD",1672862307373,2.97615908,1254.5,1254.4,4.08745299]
["bitfinex","ETHUSD",1672862307815,4.23921493,1254.6,1254.4,4.08745299]
["bitfinex","ETHUSD",1672862307988,2.97652361,1254.5,1254.4,4.08745299]
["bitfinex","ETHUSD",1672862308617,12.21018493,1254.6,1254.4,4.08745299]
["bitfinex","ETHUSD",1672862308827,12.14418493,1254.6,1254.4,4.08745299]
["bitfinex","ETHUSD",1672862309312,3.57491493,1254.5,1254.4,4.08745299]
["bitfinex","ETHUSD",1672862311090,11.54621493,1254.5,1254.4,4.08745299]
["bitfinex","ETHUSD",1672862311313,11.54621493,1254.5,1254.4,4.08507165]
["bitfinex","ETHUSD",1672862311681,6.80513701,1254.5,1254.4,0.09592214]
["bitfinex","ETHUSD",1672862312463,6.8017205,1254.5,1254.4,0.09592214]
["bitfinex","ETHUSD",1672862312982,3.23022208,1254.5,1254.4,0.09592214]
["bitfinex","ETHUSD",1672862313519,8.23022208,1254.5,1254.4,0.09592214]
["bitfinex","ETHUSD",1672862314029,16.20152208,1254.5,1254.4,0.09592214]
["bitfinex","ETHUSD",1672862314250,20.35125791,1254.5,1254.4,0.09592214]
["bitfinex","ETHUSD",1672862314606,16.20152208,1254.5,1254.4,0.09592214]
["bitfinex","ETHUSD",1672862315382,20.35125791,1254.5,1254.4,0.09592214]
["bitfinex","ETHUSD",1672862315868,36.29385791,1254.5,1254.4,0.09592214]
["bitfinex","ETHUSD",1672862316495,38.56863929,1254.5,1254.4,0.08632993]
["bitfinex","ETHUSD",1672862316820,39.16693929,1254.5,1254.4,0.08632993]
["bitfinex","ETHUSD",1672862317677,34.25842208,1254.5,1254.4,0.08632993]
["bitfinex","ETHUSD",1672862318095,15.25303929,1254.5,1254.4,0.08632993]
["bitfinex","ETHUSD",1672862318290,14.50655547,1254.5,1254.4,0.08632993]
["bitfinex","ETHUSD",1672862318501,22.47785547,1254.5,1254.4,0.08632993]
["bitfinex","ETHUSD",1672862318968,12.39634045,1254.5,1254.4,0.08632993]
["bitfinex","ETHUSD",1672862319185,12.99055547,1254.5,1254.4,0.08632993]
["bitfinex","ETHUSD",1672862319333,20.96185547,1254.5,1254.4,0.08632993]
["bitfinex","ETHUSD",1672862319544,20.36727916,1254.5,1254.4,0.08632993]
["bitfinex","ETHUSD",1672862320197,9.16575708,1254.5,1254.4,0.08632993]
["bitfinex","ETHUSD",1672862321478,5.0,1254.5,1254.4,9.40725993]
["bitfinex","ETHUSD",1672862321819,5.0,1254.5,1254.4,9.4435277]
["bitfinex","ETHUSD",1672862321976,5.0,1254.5,1254.4,16.0664577]
["bitfinex","ETHUSD",1672862322173,5.0,1254.5,1254.4,0.1225977]
["bitfinex","ETHUSD",1672862322393,8.56745708,1254.5,1254.4,0.08632993]
["bitfinex","ETHUSD",1672862323371,3.56745708,1254.5,1254.4,0.08632993]
["bitfinex","ETHUSD",1672862323915,3.63345708,1254.6,1254.4,21.36833944]
["bitfinex","ETHUSD",1672862324065,5.35193095,1254.5,1254.4,34.26707742]
["bitfinex","ETHUSD",1672862324280,2.97327749,1254.5,1254.4,34.26707742]
["bitfinex","ETHUSD",1672862327498,2.97327749,1254.5,1254.4,26.29514742]
["bitfinex","ETHUSD",1672862330223,2.97327749,1254.5,1254.4,21.40460721]
["bitfinex","ETHUSD",1672862330698,2.97327749,1254.5,1254.4,29.37653721]
["bitfinex","ETHUSD",1672862331377,5.35223363,1254.5,1254.4,29.37653721]
["bitfinex","ETHUSD",1672862331813,2.97327749,1254.5,1254.4,29.37653721]
["bitfinex","ETHUSD",1672862332026,2.97327749,1254.5,1254.4,21.40460721]
["bitfinex","ETHUSD",1672862333364,2.97327749,1254.5,1254.4,20.05560721]
["bitfinex","ETHUSD",1672862334263,3.56745708,1254.5,1254.4,0.1225977]
["bitfinex","ETHUSD",1672862334478,3.56745708,1254.5,1254.4,0.08632993]
["bitfinex","ETHUSD",1672862334479,27.48135708,1254.5,1254.4,0.08632993]
["bitfinex","ETHUSD",1672862334633,19.51005708,1254.5,1254.4,0.08632993]
["bitfinex","ETHUSD",1672862334845,19.51205708,1254.5,1254.4,0.08632993]
["bitfinex","ETHUSD",1672862335060,19.51005708,1254.5,1254.4,0.08632993]
["bitfinex","ETHUSD",1672862335267,15.06947913,1254.5,1254.4,0.08632993]
["bitfinex","ETHUSD",1672862336154,20.06947913,1254.5,1254.4,0.08632993]
["bitfinex","ETHUSD",1672862337902,20.06986626,1254.5,1254.4,0.08632993]
["bitfinex","ETHUSD",1672862339380,23.06986626,1254.5,1254.4,0.08367461]
["bitfinex","ETHUSD",1672862340206,20.06986626,1254.5,1254.4,0.08367461]
["bitfinex","ETHUSD",1672862340878,12.09856626,1254.5,1254.4,0.08367461]
["bitfinex","ETHUSD",1672862341252,8.56784421,1254.5,1254.4,23.99946461]
["bitfinex","ETHUSD",1672862341462,7.97393379,1254.5,1254.4,16.06380238]
["bitfinex","ETHUSD",1672862341673,7.97395555,1254.5,1254.4,16.06380238]
["bitfinex","ETHUSD",1672862342146,7.9737655,1254.5,1254.4,16.06380238]
["bitfinex","ETHUSD",1672862342554,2.9737655,1254.5,1254.4,16.06380238]
["bitfinex","ETHUSD",1672862343147,2.9737655,1254.5,1254.4,24.03573238]
["bitfinex","ETHUSD",1672862343359,2.9737655,1254.5,1254.4,27.24690743]
["bitfinex","ETHUSD",1672862344779,2.9737655,1254.5,1254.4,19.27497743]
["bitfinex","ETHUSD",1672862345558,2.9737655,1254.5,1254.4,16.06380238]
["bitfinex","ETHUSD",1672862347514,4.23214421,1254.6,1254.4,16.06380238]
["bitfinex","ETHUSD",1672862347722,3.56784421,1254.5,1254.4,16.06380238]
["bitfinex","ETHUSD",1672862348103,3.56784421,1254.5,1254.4,0.11994238]
["bitfinex","ETHUSD",1672862348312,19.51044421,1254.5,1254.4,0.08367461]
["bitfinex","ETHUSD",1672862348573,15.56701497,1254.5,1254.4,0.08367461]
["bitfinex","ETHUSD",1672862348716,7.59571497,1254.5,1254.4,0.08367461]
["bitfinex","ETHUSD",1672862348927,3.56784421,1254.5,1254.4,0.08367461]
["bitfinex","ETHUSD",1672862349136,4.23214421,1254.6,1254.4,0.08367461]
["bitfinex","ETHUSD",1672862349346,4.16614421,1254.6,1254.4,0.08367461]
["bitfinex","ETHUSD",1672862350693,4.16614421,1254.6,1254.4,8.05560461]
["bitfinex","ETHUSD",1672862350908,4.16614421,1254.6,1254.4,8.09187238]
["bitfinex","ETHUSD",1672862351085,2.97534848,1254.5,1254.4,16.06380238]
["bitfinex","ETHUSD",1672862351920,2.97534848,1254.5,1254.4,8.09187238]
["bitfinex","ETHUSD",1672862352401,3.56784421,1254.5,1254.4,0.11994238]
["bitfinex","ETHUSD",1672862352721,3.56784421,1254.5,1254.4,8.05560461]
["bitfinex","ETHUSD",1672862352888,3.56784421,1254.5,1254.4,8.09187238]
["bitfinex","ETHUSD",1672862353876,4.23214421,1254.6,1254.4,8.09187238]
["bitfinex","ETHUSD",1672862354022,4.23214421,1254.6,1254.4,24.03573238]
["bitfinex","ETHUSD",1672862354023,4.16614421,1254.6,1254.4,24.03573238]
["bitfinex","ETHUSD",1672862354342,2.97503084,1254.5,1254.4,24.03573238]
["bitfinex","ETHUSD",1672862355326,2.97503084,1254.5,1254.4,16.06380238]
["bitfinex","ETHUSD",1672862356246,3.63384421,1254.6,1254.4,16.06380238]
["bitfinex","ETHUSD",1672862356460,5.79211197,1254.6,1254.4,16.06380238]
["bitfinex","ETHUSD",1672862356858,2.97494514,1254.5,1254.4,16.06380238]
["bitfinex","ETHUSD",1672862357071,8.85811197,1254.6,1254.4,16.06380238]
["bitfinex","ETHUSD",1672862357302,5.79211197,1254.6,1254.4,16.06380238]
["bitfinex","ETHUSD",1672862358598,2.9768581,1254.5,1254.4,16.06380238]
["bitfinex","ETHUSD",1672862360271,3.63384421,1254.6,1254.4,16.06380238]
["bitfinex","ETHUSD",1672862360482,2.97697354,1254.5,1254.4,16.06380238]
["bitfinex","ETHUSD",1672862360851,3.63384421,1254.6,1254.4,16.06380238]
["bitfinex","ETHUSD",1672862361068,3.56784421,1254.6,1254.4,16.06380238]
["bitfinex","ETHUSD",1672862361297,3.56784421,1254.6,1254.4,16.06083021]
["bitfinex","ETHUSD",1672862361643,2.97703661,1254.5,1254.4,16.06083021]
["bitfinex","ETHUSD",1672862362906,2.38117523,1254.5,1254.4,31.96355555]
["bitfinex","ETHUSD",1672862363054,0.066,1254.6,1254.4,35.44375229]
["bitfinex","ETHUSD",1672862363267,3.56784421,1254.7,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862363478,3.56784421,1254.7,1254.6,7.97066]
["bitfinex","ETHUSD",1672862363685,8.56784421,1254.7,1254.6,23.94824777]
["bitfinex","ETHUSD",1672862363901,0.6642,1254.8,1254.6,25.97811511]
["bitfinex","ETHUSD",1672862363902,4.23204421,1254.8,1254.6,25.97811511]
["bitfinex","ETHUSD",1672862364160,3.56784421,1254.7,1254.6,25.97811511]
["bitfinex","ETHUSD",1672862364375,3.56784421,1254.7,1254.6,10.03679511]
["bitfinex","ETHUSD",1672862364906,3.56784421,1254.7,1254.6,2.06613511]
["bitfinex","ETHUSD",1672862365122,3.56784421,1254.7,1254.5,19.66914951]
["bitfinex","ETHUSD",1672862365123,3.56784421,1254.7,1254.5,19.70541728]
["bitfinex","ETHUSD",1672862365701,3.56784421,1254.7,1254.5,4.02541728]
["bitfinex","ETHUSD",1672862365896,3.56784421,1254.7,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862366329,11.53581687,1254.7,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862366543,7.97008,1254.7,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862366751,12.13211339,1254.7,1254.4,34.43808021]
["bitfinex","ETHUSD",1672862367052,7.16203339,1254.7,1254.5,3.0]
["bitfinex","ETHUSD",1672862367302,3.0,1254.7,1254.5,3.0]
["bitfinex","ETHUSD",1672862367683,7.16203339,1254.7,1254.5,3.0]
["bitfinex","ETHUSD",1672862368227,15.79591339,1254.8,1254.5,3.0]
["bitfinex","ETHUSD",1672862368430,4.76023339,1254.8,1254.5,35.54288548]
["bitfinex","ETHUSD",1672862368645,4.76023339,1254.8,1254.5,27.60785325]
["bitfinex","ETHUSD",1672862368852,4.76023339,1254.8,1254.5,35.57915325]
["bitfinex","ETHUSD",1672862369074,4.16203339,1254.8,1254.6,3.98914951]
["bitfinex","ETHUSD",1672862369279,4.16203339,1254.8,1254.6,13.29105671]
["bitfinex","ETHUSD",1672862369280,5.0,1254.7,1254.6,13.29105671]
["bitfinex","ETHUSD",1672862369609,4.22803339,1254.8,1254.6,13.32732448]
["bitfinex","ETHUSD",1672862369827,4.16203339,1254.8,1254.6,13.32732448]
["bitfinex","ETHUSD",1672862370043,4.16203339,1254.8,1254.6,5.35701448]
["bitfinex","ETHUSD",1672862371358,4.16203339,1254.8,1254.6,0.03626777]
["bitfinex","ETHUSD",1672862371696,28.07030339,1254.8,1254.5,3.0]
["bitfinex","ETHUSD",1672862372025,2.97357518,1254.6,1254.5,6.98914951]
["bitfinex","ETHUSD",1672862372237,2.97357518,1254.6,1254.5,7.02541728]
["bitfinex","ETHUSD",1672862373584,5.35264709,1254.6,1254.5,7.02541728]
["bitfinex","ETHUSD",1672862373987,5.35264709,1254.6,1254.5,22.96801728]
["bitfinex","ETHUSD",1672862375478,5.35264709,1254.6,1254.5,30.93931728]
["bitfinex","ETHUSD",1672862375727,2.37907191,1254.6,1254.5,30.93931728]
["bitfinex","ETHUSD",1672862376108,2.9740867,1254.6,1254.5,44.93931728]
["bitfinex","ETHUSD",1672862376467,1.18964704,1254.6,1254.5,47.17351402]
["bitfinex","ETHUSD",1672862376848,2.97409906,1254.6,1254.5,47.17351402]
["bitfinex","ETHUSD",1672862377601,1.18964704,1254.6,1254.5,47.17351402]
["bitfinex","ETHUSD",1672862380250,1.18964704,1254.6,1254.5,47.19130402]
["bitfinex","ETHUSD",1672862380251,1.19164704,1254.6,1254.5,47.19130402]
["bitfinex","ETHUSD",1672862380405,1.18964704,1254.6,1254.5,47.19430402]
["bitfinex","ETHUSD",1672862383362,1.19164704,1254.6,1254.5,47.19130402]
["bitfinex","ETHUSD",1672862383552,0.40284704,1254.6,1254.5,47.19430402]
["bitfinex","ETHUSD",1672862384980,1.78445202,1254.7,1254.5,47.19430402]
["bitfinex","ETHUSD",1672862385125,5.41864709,1254.8,1254.6,30.93092951]
["bitfinex","ETHUSD",1672862385126,4.22952393,1254.8,1254.6,30.93092951]
["bitfinex","ETHUSD",1672862385341,4.22952393,1254.8,1254.7,27.89923951]
["bitfinex","ETHUSD",1672862385342,1.78445202,1254.8,1254.7,27.89923951]
["bitfinex","ETHUSD",1672862385570,1.78445202,1254.8,1254.7,27.93550728]
["bitfinex","ETHUSD",1672862385788,1.78445202,1254.8,1254.7,32.45950728]
["bitfinex","ETHUSD",1672862385980,1.78445202,1254.8,1254.7,32.93970402]
["bitfinex","ETHUSD",1672862386831,1.78445202,1254.8,1254.7,37.19882042]
["bitfinex","ETHUSD",1672862387045,5.41864709,1254.9,1254.7,37.19882042]
["bitfinex","ETHUSD",1672862387046,4.22952393,1254.9,1254.7,37.19882042]
["bitfinex","ETHUSD",1672862387235,1.78445202,1254.9,1254.8,30.89731951]
["bitfinex","ETHUSD",1672862387449,1.78445202,1254.9,1254.8,30.93358728]
["bitfinex","ETHUSD",1672862387700,4.16352393,1254.9,1254.8,30.93358728]
["bitfinex","ETHUSD",1672862387870,4.16352393,1254.9,1254.8,32.64598405]
["bitfinex","ETHUSD",1672862393518,4.16352393,1254.9,1254.8,36.39118079]
["bitfinex","ETHUSD",1672862393519,1.18718016,1254.9,1254.8,36.39118079]
["bitfinex","ETHUSD",1672862393919,4.22952393,1255.0,1254.8,36.39118079]
["bitfinex","ETHUSD",1672862393920,1.25318016,1255.0,1254.8,36.39118079]
["bitfinex","ETHUSD",1672862394132,1.18718016,1255.0,1254.9,5.51314951]
["bitfinex","ETHUSD",1672862394463,1.18718016,1255.0,1254.9,36.32481536]
["bitfinex","ETHUSD",1672862394618,1.18718016,1255.0,1254.9,36.8050121]
["bitfinex","ETHUSD",1672862395103,3.07494123,1255.1,1254.9,36.8050121]
["bitfinex","ETHUSD",1672862395252,3.07494123,1255.1,1255.0,8.72914951]
["bitfinex","ETHUSD",1672862395514,1.88776107,1255.1,1255.0,26.80405237]
["bitfinex","ETHUSD",1672862395736,4.26683298,1255.1,1255.0,33.26217237]
["bitfinex","ETHUSD",1672862396333,2.48238096,1255.1,1255.0,33.26217237]
["bitfinex","ETHUSD",1672862396524,4.26256442,1255.1,1255.0,33.26217237]
["bitfinex","ETHUSD",1672862397985,1.88349251,1255.1,1255.0,33.26217237]
["bitfinex","ETHUSD",1672862398892,4.26256442,1255.1,1255.0,33.26217237]
["bitfinex","ETHUSD",1672862399237,3.06988681,1255.1,1255.0,33.74236911]
["bitfinex","ETHUSD",1672862399743,1.28970335,1255.1,1255.0,35.26436911]
["bitfinex","ETHUSD",1672862400079,1.25345483,1255.1,1255.0,35.26436911]
["bitfinex","ETHUSD",1672862401148,0.06906053,1255.1,1255.0,35.26136911]
["bitfinex","ETHUSD",1672862401363,0.06706053,1255.1,1255.0,35.26436911]
["bitfinex","ETHUSD",1672862401688,0.06706053,1255.1,1255.0,36.77836911]
["bitfinex","ETHUSD",1672862401899,0.06706053,1255.1,1255.0,37.00836911]
["bitfinex","ETHUSD",1672862402109,0.06706053,1255.1,1255.0,36.77836911]
["bitfinex","ETHUSD",1672862402354,1.25345483,1255.1,1255.0,36.77836911]
["bitfinex","ETHUSD",1672862402493,1.25345483,1255.1,1255.0,27.28824911]
["bitfinex","ETHUSD",1672862402733,3.03363829,1255.1,1255.0,7.02541728]
["bitfinex","ETHUSD",1672862402944,4.2263159,1255.1,1255.0,7.02541728]
["bitfinex","ETHUSD",1672862403264,4.2263159,1255.1,1255.0,22.96165728]
["bitfinex","ETHUSD",1672862403907,1.84724399,1255.1,1255.0,30.92977728]
["bitfinex","ETHUSD",1672862404091,3.03317503,1255.1,1255.0,30.92977728]
["bitfinex","ETHUSD",1672862404478,1.84724399,1255.1,1255.0,22.96165728]
["bitfinex","ETHUSD",1672862405038,3.03316255,1255.1,1255.0,30.92977728]
["bitfinex","ETHUSD",1672862405464,3.03288947,1255.1,1255.0,30.92977728]
["bitfinex","ETHUSD",1672862406022,3.03288947,1255.1,1255.0,34.81958301]
["bitfinex","ETHUSD",1672862406661,3.03288947,1255.1,1255.0,26.85146301]
["bitfinex","ETHUSD",1672862406990,4.2263159,1255.1,1255.0,14.99353728]
["bitfinex","ETHUSD",1672862407308,1.84724399,1255.1,1255.0,30.92977728]
["bitfinex","ETHUSD",1672862408040,4.2263159,1255.1,1255.0,7.02541728]
["bitfinex","ETHUSD",1672862408424,4.2263159,1255.1,1255.0,14.99353728]
["bitfinex","ETHUSD",1672862408847,4.2263159,1255.1,1255.0,22.96165728]
["bitfinex","ETHUSD",1672862410375,2.44613244,1255.1,1255.0,7.02541728]
["bitfinex","ETHUSD",1672862410510,5.41970762,1255.1,1255.0,7.02541728]
["bitfinex","ETHUSD",1672862411593,4.22446951,1255.1,1255.0,22.96165728]
["bitfinex","ETHUSD",1672862412221,4.22446951,1255.1,1255.0,30.92977728]
["bitfinex","ETHUSD",1672862413161,3.03134792,1255.1,1255.0,30.92977728]
["bitfinex","ETHUSD",1672862413353,1.8453976,1255.1,1255.0,30.92977728]
["bitfinex","ETHUSD",1672862413558,3.03180564,1255.1,1255.0,30.92977728]
["bitfinex","ETHUSD",1672862413992,3.03180564,1255.1,1255.0,34.81958301]
["bitfinex","ETHUSD",1672862414203,1.25346857,1255.1,1255.0,35.29977975]
["bitfinex","ETHUSD",1672862414628,3.03180564,1255.1,1255.0,35.29977975]
["bitfinex","ETHUSD",1672862415341,1.8453976,1255.1,1255.0,35.29977975]
["bitfinex","ETHUSD",1672862415552,3.03213167,1255.1,1255.0,35.29977975]
["bitfinex","ETHUSD",1672862415907,1.2537946,1255.1,1255.0,35.29977975]
["bitfinex","ETHUSD",1672862416124,3.03213167,1255.1,1255.0,35.29977975]
["bitfinex","ETHUSD",1672862416671,1.2537946,1255.1,1255.0,35.29977975]
["bitfinex","ETHUSD",1672862417293,3.03213167,1255.1,1255.0,35.29977975]
["bitfinex","ETHUSD",1672862419799,1.8453976,1255.1,1255.0,35.29977975]
["bitfinex","ETHUSD",1672862420593,4.22446951,1255.1,1255.0,35.29977975]
["bitfinex","ETHUSD",1672862420853,1.8453976,1255.1,1255.0,35.29977975]
["bitfinex","ETHUSD",1672862421236,4.22446951,1255.1,1255.0,35.29774875]
["bitfinex","ETHUSD",1672862421459,2.44613244,1255.1,1255.0,31.40794302]
["bitfinex","ETHUSD",1672862422290,3.03418431,1255.1,1255.0,46.92994302]
["bitfinex","ETHUSD",1672862422542,1.25391004,1255.1,1255.0,47.15994302]
["bitfinex","ETHUSD",1672862422751,0.06706053,1255.1,1255.0,47.15994302]
["bitfinex","ETHUSD",1672862423504,0.06706053,1255.1,1255.0,46.92994302]
["bitfinex","ETHUSD",1672862423505,1.25391004,1255.1,1255.0,46.92994302]
["bitfinex","ETHUSD",1672862423820,1.25391004,1255.1,1255.0,45.40794302]
["bitfinex","ETHUSD",1672862424711,1.25391004,1255.1,1255.0,31.40794302]
["bitfinex","ETHUSD",1672862427479,3.03418431,1255.1,1255.0,31.40794302]
["bitfinex","ETHUSD",1672862428038,1.8473348,1255.1,1255.0,31.40794302]
["bitfinex","ETHUSD",1672862428257,1.8473348,1255.1,1255.0,11.99150628]
["bitfinex","ETHUSD",1672862428400,4.22640671,1255.1,1255.0,4.02338628]
["bitfinex","ETHUSD",1672862428605,4.22640671,1255.1,1255.0,3.98711851]
["bitfinex","ETHUSD",1672862428606,5.41970762,1255.1,1255.0,3.98711851]
["bitfinex","ETHUSD",1672862428823,3.04063571,1255.1,1255.0,3.98711851]
["bitfinex","ETHUSD",1672862429306,5.41516689,1255.1,1255.0,19.92335851]
["bitfinex","ETHUSD",1672862429620,5.41516689,1255.1,1255.0,27.92774628]
["bitfinex","ETHUSD",1672862429770,5.41516689,1255.1,1255.0,30.92774628]
["bitfinex","ETHUSD",1672862430780,3.04063571,1255.1,1255.0,0.03626777]
["bitfinex","ETHUSD",1672862431095,22.66282187,1255.1,1254.8,0.51646451]
["bitfinex","ETHUSD",1672862431236,22.66282187,1255.1,1254.8,3.98914951]
["bitfinex","ETHUSD",1672862431237,4.15613217,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672862431448,3.14722247,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672862431691,3.14722247,1254.9,1254.8,11.95853951]
["bitfinex","ETHUSD",1672862431692,4.15669708,1254.9,1254.8,11.95853951]
["bitfinex","ETHUSD",1672862431882,2.37493267,1254.9,1254.8,19.96419728]
["bitfinex","ETHUSD",1672862432538,2.37493267,1254.9,1254.8,11.99480728]
["bitfinex","ETHUSD",1672862432774,5.34359851,1254.9,1254.8,4.02541728]
["bitfinex","ETHUSD",1672862432961,5.34359851,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672862433131,5.94436836,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672862433801,5.94436836,1254.9,1254.8,6.98914951]
["bitfinex","ETHUSD",1672862434030,5.94436836,1254.9,1254.8,7.02541728]
["bitfinex","ETHUSD",1672862434245,5.94436836,1254.9,1254.8,3.03626777]
["bitfinex","ETHUSD",1672862434562,3.56943569,1254.9,1254.8,3.0]
["bitfinex","ETHUSD",1672862434766,27.47571569,1254.9,1254.7,0.03626777]
["bitfinex","ETHUSD",1672862434934,4.15698229,1254.8,1254.7,6.98914951]
["bitfinex","ETHUSD",1672862435143,4.1569469,1254.8,1254.7,7.02541728]
["bitfinex","ETHUSD",1672862435368,10.34480845,1254.8,1254.7,7.02541728]
["bitfinex","ETHUSD",1672862435898,2.37541845,1254.8,1254.7,7.02541728]
["bitfinex","ETHUSD",1672862436132,4.75790975,1254.8,1254.7,7.02541728]
["bitfinex","ETHUSD",1672862436451,5.35610975,1254.8,1254.7,7.02541728]
["bitfinex","ETHUSD",1672862436638,5.35610975,1254.8,1254.7,8.00629777]
["bitfinex","ETHUSD",1672862436805,5.35610975,1254.8,1254.7,0.03626777]
["bitfinex","ETHUSD",1672862436806,3.57470386,1254.8,1254.7,0.03626777]
["bitfinex","ETHUSD",1672862437014,3.57470386,1254.8,1254.6,16.45724451]
["bitfinex","ETHUSD",1672862437281,1.18723463,1254.7,1254.6,28.41679402]
["bitfinex","ETHUSD",1672862437497,1.18723463,1254.7,1254.6,31.41679402]
["bitfinex","ETHUSD",1672862437856,2.96808657,1254.7,1254.6,31.41679402]
["bitfinex","ETHUSD",1672862438539,1.18723463,1254.7,1254.6,31.41679402]
["bitfinex","ETHUSD",1672862440099,3.03408657,1254.8,1254.6,31.41679402]
["bitfinex","ETHUSD",1672862440311,2.96808657,1254.8,1254.6,31.41679402]
["bitfinex","ETHUSD",1672862445397,1.18723463,1254.8,1254.6,31.41679402]
["bitfinex","ETHUSD",1672862445569,1.18723463,1254.8,1254.6,31.41333116]
["bitfinex","ETHUSD",1672862446599,2.96808657,1254.8,1254.6,31.41333116]
["bitfinex","ETHUSD",1672862447833,1.18723463,1254.8,1254.6,31.41333116]
["bitfinex","ETHUSD",1672862448053,1.18723463,1254.8,1254.7,5.98914951]
["bitfinex","ETHUSD",1672862448262,1.18723463,1254.8,1254.7,29.93550728]
["bitfinex","ETHUSD",1672862448471,2.96808657,1254.9,1254.7,28.41570402]
["bitfinex","ETHUSD",1672862448626,1.18723463,1254.8,1254.7,28.41570402]
["bitfinex","ETHUSD",1672862448838,1.18723463,1254.8,1254.7,12.47564402]
["bitfinex","ETHUSD",1672862449045,2.96808657,1254.8,1254.7,4.50561402]
["bitfinex","ETHUSD",1672862449279,2.96808657,1254.8,1254.7,4.46934625]
["bitfinex","ETHUSD",1672862449501,2.96575788,1254.8,1254.7,4.46934625]
["bitfinex","ETHUSD",1672862449731,3.50647551,1254.8,1254.7,4.46934625]
["bitfinex","ETHUSD",1672862450099,1.18490594,1254.8,1254.7,4.46934625]
["bitfinex","ETHUSD",1672862450311,2.96575788,1254.8,1254.7,4.46934625]
["bitfinex","ETHUSD",1672862450520,1.18490594,1254.8,1254.7,12.43937625]
["bitfinex","ETHUSD",1672862450765,4.22227039,1254.9,1254.7,20.44567402]
["bitfinex","ETHUSD",1672862450766,3.03175788,1254.9,1254.7,20.44567402]
["bitfinex","ETHUSD",1672862450976,1.18490594,1254.9,1254.7,31.55729442]
["bitfinex","ETHUSD",1672862452889,1.18490594,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672862453100,1.18490594,1254.9,1254.8,30.89731951]
["bitfinex","ETHUSD",1672862453250,1.18490594,1254.9,1254.8,31.41378402]
["bitfinex","ETHUSD",1672862453670,1.18490594,1254.9,1254.8,28.41378402]
["bitfinex","ETHUSD",1672862453981,10.95555788,1255.0,1254.8,31.24370679]
["bitfinex","ETHUSD",1672862454363,10.88955788,1255.0,1254.9,19.92666951]
["bitfinex","ETHUSD",1672862454508,2.96575788,1255.0,1254.9,27.93169728]
["bitfinex","ETHUSD",1672862454716,2.96544207,1255.0,1254.9,28.41189402]
["bitfinex","ETHUSD",1672862455042,2.96544207,1255.0,1254.9,31.55348442]
["bitfinex","ETHUSD",1672862456534,1.18459013,1255.0,1254.9,31.55348442]
["bitfinex","ETHUSD",1672862459761,2.96544207,1255.0,1254.9,31.55348442]
["bitfinex","ETHUSD",1672862459908,2.96544207,1255.0,1254.9,28.41189402]
["bitfinex","ETHUSD",1672862460343,2.96295453,1255.0,1254.9,28.41189402]
["bitfinex","ETHUSD",1672862460809,2.96295453,1255.0,1254.9,12.47437402]
["bitfinex","ETHUSD",1672862461033,1.78085194,1255.0,1254.9,12.47437402]
["bitfinex","ETHUSD",1672862461172,1.78085194,1255.0,1254.9,4.02541728]
["bitfinex","ETHUSD",1672862461381,4.15627039,1255.0,1254.9,3.98914951]
["bitfinex","ETHUSD",1672862462275,3.90627039,1255.0,1254.9,3.98914951]
["bitfinex","ETHUSD",1672862463291,2.37541845,1255.0,1254.8,8.00561777]
["bitfinex","ETHUSD",1672862463530,2.37541845,1255.0,1254.9,27.89542951]
["bitfinex","ETHUSD",1672862463748,2.50847898,1255.1,1254.9,31.41189402]
["bitfinex","ETHUSD",1672862463908,2.44247898,1255.1,1255.0,6.98914951]
["bitfinex","ETHUSD",1672862464118,2.44247898,1255.1,1255.0,33.500364]
["bitfinex","ETHUSD",1672862464119,7.44247898,1255.1,1255.0,33.500364]
["bitfinex","ETHUSD",1672862465169,2.44247898,1255.1,1255.0,33.500364]
["bitfinex","ETHUSD",1672862467713,5.41114482,1255.1,1255.0,33.500364]
["bitfinex","ETHUSD",1672862467927,5.41114482,1255.1,1255.0,25.532244]
["bitfinex","ETHUSD",1672862468169,5.41114482,1255.1,1255.0,22.96165728]
["bitfinex","ETHUSD",1672862468376,5.41114482,1255.1,1255.0,3.03626777]
["bitfinex","ETHUSD",1672862468599,3.03572637,1255.1,1255.0,3.0]
["bitfinex","ETHUSD",1672862471687,3.03572637,1255.1,1254.9,16.45344451]
["bitfinex","ETHUSD",1672862471979,5.33779873,1255.0,1254.9,4.02541728]
["bitfinex","ETHUSD",1672862472108,5.33779873,1255.0,1254.9,6.98914951]
["bitfinex","ETHUSD",1672862472319,5.33779873,1255.0,1254.9,7.02541728]
["bitfinex","ETHUSD",1672862473001,2.72291635,1255.0,1254.9,0.03626777]
["bitfinex","ETHUSD",1672862473189,22.82556056,1255.0,1254.7,35.51646451]
["bitfinex","ETHUSD",1672862473404,4.15129001,1254.8,1254.7,39.50561402]
["bitfinex","ETHUSD",1672862474030,1.77912429,1254.8,1254.7,39.50561402]
["bitfinex","ETHUSD",1672862474226,1.18605519,1254.8,1254.7,63.41570402]
["bitfinex","ETHUSD",1672862474429,2.96517948,1254.9,1254.7,63.41570402]
["bitfinex","ETHUSD",1672862478732,1.18605519,1254.9,1254.8,6.98914951]
["bitfinex","ETHUSD",1672862478948,1.18605519,1254.9,1254.8,33.93358728]
["bitfinex","ETHUSD",1672862479200,1.18605519,1254.9,1254.8,34.41378402]
["bitfinex","ETHUSD",1672862479898,1.18605519,1254.9,1254.8,31.41378402]
["bitfinex","ETHUSD",1672862480379,1.18605519,1254.9,1254.8,7.50561402]
["bitfinex","ETHUSD",1672862480516,2.96517948,1254.9,1254.8,7.50561402]
["bitfinex","ETHUSD",1672862480732,1.77912429,1254.9,1254.8,7.50561402]
["bitfinex","ETHUSD",1672862480998,4.15129001,1254.9,1254.8,7.50561402]
["bitfinex","ETHUSD",1672862481713,2.96570658,1254.9,1254.8,7.50561402]
["bitfinex","ETHUSD",1672862481897,2.96570562,1254.9,1254.8,7.50561402]
["bitfinex","ETHUSD",1672862482266,1.77912429,1254.9,1254.8,15.47500402]
["bitfinex","ETHUSD",1672862482408,1.77912429,1254.9,1254.8,35.95525442]
["bitfinex","ETHUSD",1672862482617,1.77912429,1254.9,1254.8,35.95318663]
["bitfinex","ETHUSD",1672862483321,1.77912429,1254.9,1254.8,23.44232623]
["bitfinex","ETHUSD",1672862484525,2.37216572,1254.9,1254.8,23.44232623]
["bitfinex","ETHUSD",1672862484725,2.37216572,1254.9,1254.8,15.47293623]
["bitfinex","ETHUSD",1672862484931,2.37216572,1254.9,1254.8,7.02334949]
["bitfinex","ETHUSD",1672862486686,5.33737287,1254.9,1254.8,7.02334949]
["bitfinex","ETHUSD",1672862486895,2.37216572,1254.9,1254.8,7.02334949]
["bitfinex","ETHUSD",1672862488312,4.15263788,1254.9,1254.8,7.02334949]
["bitfinex","ETHUSD",1672862488574,2.37216572,1254.9,1254.8,7.02334949]
["bitfinex","ETHUSD",1672862489191,5.33737287,1254.9,1254.8,7.02334949]
["bitfinex","ETHUSD",1672862490267,4.15275839,1254.9,1254.8,7.02334949]
["bitfinex","ETHUSD",1672862490629,5.33737287,1254.9,1254.8,7.02334949]
["bitfinex","ETHUSD",1672862491104,2.96520715,1254.9,1254.8,7.02334949]
["bitfinex","ETHUSD",1672862491693,5.33998748,1254.9,1254.8,7.02334949]
["bitfinex","ETHUSD",1672862492095,2.96520715,1254.9,1254.8,7.02334949]
["bitfinex","ETHUSD",1672862492973,2.96520715,1254.9,1254.8,14.99273949]
["bitfinex","ETHUSD",1672862493166,5.33965938,1254.9,1254.8,14.99273949]
["bitfinex","ETHUSD",1672862493419,2.96520715,1254.9,1254.8,14.99273949]
["bitfinex","ETHUSD",1672862493949,2.96520715,1254.9,1254.8,7.02334949]
["bitfinex","ETHUSD",1672862494152,2.96520715,1254.9,1254.8,14.99273949]
["bitfinex","ETHUSD",1672862494324,5.33966881,1254.9,1254.8,14.99273949]
["bitfinex","ETHUSD",1672862495302,5.33966881,1254.9,1254.8,7.02334949]
["bitfinex","ETHUSD",1672862495835,4.1552629,1254.9,1254.8,34.02477044]
["bitfinex","ETHUSD",1672862495981,4.1552629,1254.9,1254.8,34.50496718]
["bitfinex","ETHUSD",1672862496412,1.78080124,1254.9,1254.8,34.50496718]
["bitfinex","ETHUSD",1672862497615,4.1552629,1254.9,1254.8,34.50496718]
["bitfinex","ETHUSD",1672862499276,1.78080124,1254.9,1254.8,34.50496718]
["bitfinex","ETHUSD",1672862501011,2.96786497,1254.9,1254.8,34.50496718]
["bitfinex","ETHUSD",1672862501164,1.18706373,1254.9,1254.8,52.31996718]
["bitfinex","ETHUSD",1672862501399,1.2528546,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672862501549,1.1888546,1255.0,1254.9,35.67669173]
["bitfinex","ETHUSD",1672862501761,3.10083534,1255.1,1255.0,3.0]
["bitfinex","ETHUSD",1672862502005,1.25401645,1255.1,1255.0,45.12350951]
["bitfinex","ETHUSD",1672862502218,1.25401645,1255.1,1255.0,51.73322497]
["bitfinex","ETHUSD",1672862502402,1.25414085,1255.1,1255.0,51.73322497]
["bitfinex","ETHUSD",1672862502639,1.25411276,1255.1,1255.0,51.73322497]
["bitfinex","ETHUSD",1672862502970,0.06706053,1255.1,1255.0,48.73322497]
["bitfinex","ETHUSD",1672862504383,0.06706053,1255.1,1255.0,52.55122497]
["bitfinex","ETHUSD",1672862504593,1.25411276,1255.1,1255.0,52.55122497]
["bitfinex","ETHUSD",1672862510379,1.25411276,1255.1,1255.0,50.41522497]
["bitfinex","ETHUSD",1672862510583,3.034914,1255.1,1255.0,48.50322497]
["bitfinex","ETHUSD",1672862511846,3.034914,1255.1,1255.0,40.53510497]
["bitfinex","ETHUSD",1672862512545,3.034914,1255.1,1255.0,48.50322497]
["bitfinex","ETHUSD",1672862512689,3.034914,1255.1,1255.0,40.53510497]
["bitfinex","ETHUSD",1672862513251,3.034914,1255.1,1255.0,48.50322497]
["bitfinex","ETHUSD",1672862513807,1.25411276,1255.1,1255.0,48.50322497]
["bitfinex","ETHUSD",1672862514708,1.25611276,1255.1,1255.0,48.50022497]
["bitfinex","ETHUSD",1672862514927,1.25411276,1255.1,1255.0,48.50322497]
["bitfinex","ETHUSD",1672862516889,0.06706053,1255.1,1255.0,48.73322497]
["bitfinex","ETHUSD",1672862517250,1.25411276,1255.1,1255.0,48.73322497]
["bitfinex","ETHUSD",1672862519306,3.034914,1255.1,1255.0,32.79698497]
["bitfinex","ETHUSD",1672862519460,3.034914,1255.1,1255.0,40.76510497]
["bitfinex","ETHUSD",1672862519889,1.25411276,1255.1,1255.0,40.76510497]
["bitfinex","ETHUSD",1672862520254,1.25411276,1255.1,1255.0,48.73322497]
["bitfinex","ETHUSD",1672862520725,3.034914,1255.1,1255.0,48.73322497]
["bitfinex","ETHUSD",1672862521141,0.06706053,1255.1,1255.0,48.50322497]
["bitfinex","ETHUSD",1672862521980,1.25411276,1255.1,1255.0,48.50322497]
["bitfinex","ETHUSD",1672862523995,3.034914,1255.1,1255.0,45.40997402]
["bitfinex","ETHUSD",1672862524352,1.25411276,1255.1,1255.0,45.40997402]
["bitfinex","ETHUSD",1672862524520,1.25411276,1255.1,1255.0,7.50561402]
["bitfinex","ETHUSD",1672862524725,3.034914,1255.1,1255.0,7.02541728]
["bitfinex","ETHUSD",1672862524920,3.034914,1255.1,1255.0,14.99353728]
["bitfinex","ETHUSD",1672862524921,1.84786177,1255.1,1255.0,14.99353728]
["bitfinex","ETHUSD",1672862525401,2.44152219,1255.1,1255.0,7.02541728]
["bitfinex","ETHUSD",1672862525609,4.83329631,1255.1,1255.0,14.99007045]
["bitfinex","ETHUSD",1672862525796,4.83329631,1255.1,1255.0,0.03626777]
["bitfinex","ETHUSD",1672862525990,4.83329631,1255.1,1254.9,7.96864]
["bitfinex","ETHUSD",1672862526217,4.83329631,1255.1,1254.9,11.99405728]
["bitfinex","ETHUSD",1672862526218,2.96148366,1255.0,1254.9,11.99405728]
["bitfinex","ETHUSD",1672862527673,1.77697116,1255.0,1254.9,14.99405728]
["bitfinex","ETHUSD",1672862527881,2.37507116,1255.0,1254.9,14.99405728]
["bitfinex","ETHUSD",1672862528413,4.40605629,1255.0,1254.9,14.99405728]
["bitfinex","ETHUSD",1672862529001,4.40605629,1255.0,1254.9,22.96281728]
["bitfinex","ETHUSD",1672862529306,3.22133151,1255.0,1254.9,22.96281728]
["bitfinex","ETHUSD",1672862529632,3.22133151,1255.0,1254.9,4.02541728]
["bitfinex","ETHUSD",1672862529633,13.56391317,1255.0,1254.9,4.02541728]
["bitfinex","ETHUSD",1672862529787,5.59579317,1255.0,1254.9,3.98914951]
["bitfinex","ETHUSD",1672862530197,5.59579317,1255.0,1254.8,8.00550777]
["bitfinex","ETHUSD",1672862530542,1.18497948,1254.9,1254.8,19.96389728]
["bitfinex","ETHUSD",1672862530752,1.18497948,1254.9,1254.8,30.93328728]
["bitfinex","ETHUSD",1672862530963,2.96195064,1254.9,1254.8,30.93328728]
["bitfinex","ETHUSD",1672862531560,1.18497948,1254.9,1254.8,30.93328728]
["bitfinex","ETHUSD",1672862532040,1.18497948,1254.9,1254.8,31.41348402]
["bitfinex","ETHUSD",1672862533349,3.62605064,1255.0,1254.8,31.41348402]
["bitfinex","ETHUSD",1672862533561,1.18497948,1255.0,1254.9,8.88614951]
["bitfinex","ETHUSD",1672862533811,1.18497948,1255.0,1254.9,32.82869728]
["bitfinex","ETHUSD",1672862534024,1.18497948,1255.0,1254.9,33.30889402]
["bitfinex","ETHUSD",1672862534823,2.96195064,1255.0,1254.9,33.30889402]
["bitfinex","ETHUSD",1672862535030,2.96195064,1255.0,1254.9,37.62790742]
["bitfinex","ETHUSD",1672862535509,1.18497948,1255.0,1254.9,37.62790742]
["bitfinex","ETHUSD",1672862537098,1.18497948,1255.0,1254.9,51.62790742]
["bitfinex","ETHUSD",1672862538146,1.91003169,1255.1,1254.9,51.85790742]
["bitfinex","ETHUSD",1672862538147,1.84404117,1255.1,1254.9,51.85790742]
["bitfinex","ETHUSD",1672862538454,1.84404117,1255.1,1255.0,29.24250951]
["bitfinex","ETHUSD",1672862538455,4.21849335,1255.1,1255.0,29.24250951]
["bitfinex","ETHUSD",1672862538625,4.21849335,1255.1,1255.0,33.93127705]
["bitfinex","ETHUSD",1672862538834,4.21849335,1255.1,1255.0,34.41147379]
["bitfinex","ETHUSD",1672862539047,2.44152219,1255.1,1255.0,34.41147379]
["bitfinex","ETHUSD",1672862539266,1.84571256,1255.1,1255.0,34.41147379]
["bitfinex","ETHUSD",1672862540232,1.59571256,1255.1,1255.0,34.41147379]
["bitfinex","ETHUSD",1672862542644,1.59571256,1255.1,1255.0,33.06247379]
["bitfinex","ETHUSD",1672862542852,2.37446166,1255.1,1255.0,7.02541728]
["bitfinex","ETHUSD",1672862543025,5.33966881,1255.1,1255.0,14.99353728]
["bitfinex","ETHUSD",1672862543241,5.33966881,1255.1,1255.0,30.92977728]
["bitfinex","ETHUSD",1672862543616,5.33966881,1255.1,1255.0,30.67977728]
["bitfinex","ETHUSD",1672862544619,2.37446166,1255.1,1255.0,30.67977728]
["bitfinex","ETHUSD",1672862545079,5.33966881,1255.1,1255.0,30.67977728]
["bitfinex","ETHUSD",1672862545293,2.37446166,1255.1,1255.0,30.67977728]
["bitfinex","ETHUSD",1672862545503,5.33966881,1255.1,1255.0,30.67977728]
["bitfinex","ETHUSD",1672862547073,2.37446166,1255.1,1255.0,30.67977728]
["bitfinex","ETHUSD",1672862550851,4.15284565,1255.1,1255.0,30.67977728]
["bitfinex","ETHUSD",1672862552472,2.37446166,1255.1,1255.0,30.67977728]
["bitfinex","ETHUSD",1672862552762,4.15273331,1255.1,1255.0,30.67977728]
["bitfinex","ETHUSD",1672862553117,6.06579288,1255.1,1255.0,14.74353728]
["bitfinex","ETHUSD",1672862553331,6.06579288,1255.1,1255.0,6.77541728]
["bitfinex","ETHUSD",1672862553541,6.06219802,1255.1,1255.0,6.77541728]
["bitfinex","ETHUSD",1672862553803,3.69133122,1255.1,1255.0,6.77541728]
["bitfinex","ETHUSD",1672862554014,2.96520715,1255.1,1255.0,6.77541728]
["bitfinex","ETHUSD",1672862555329,2.96520715,1255.1,1255.0,3.03626777]
["bitfinex","ETHUSD",1672862555541,13.57549443,1255.2,1254.9,3.03626777]
["bitfinex","ETHUSD",1672862555803,5.3344717,1255.0,1254.9,14.95782951]
["bitfinex","ETHUSD",1672862556019,5.3344717,1255.0,1254.9,7.02541728]
["bitfinex","ETHUSD",1672862556657,5.3344717,1255.0,1254.9,14.99417728]
["bitfinex","ETHUSD",1672862557120,5.3344717,1255.0,1254.9,7.02541728]
["bitfinex","ETHUSD",1672862559419,2.96359539,1255.0,1254.9,7.02541728]
["bitfinex","ETHUSD",1672862560857,2.96359539,1255.0,1254.9,14.99417728]
["bitfinex","ETHUSD",1672862564316,2.96359539,1255.0,1254.9,7.02541728]
["bitfinex","ETHUSD",1672862564884,4.47993835,1255.0,1254.9,7.02160024]
["bitfinex","ETHUSD",1672862565366,6.85196266,1255.0,1254.9,7.02160024]
["bitfinex","ETHUSD",1672862565579,4.47993835,1255.0,1254.9,7.02160024]
["bitfinex","ETHUSD",1672862567319,1.51634296,1255.0,1254.9,7.02160024]
["bitfinex","ETHUSD",1672862567679,4.4810447,1255.0,1254.9,7.02160024]
["bitfinex","ETHUSD",1672862567894,4.4810447,1255.0,1254.9,3.03245073]
["bitfinex","ETHUSD",1672862568103,4.4810447,1255.0,1254.9,2.99618296]
["bitfinex","ETHUSD",1672862568459,2.96470174,1255.0,1254.9,2.99618296]
["bitfinex","ETHUSD",1672862569829,2.96470174,1255.0,1254.8,8.00555777]
["bitfinex","ETHUSD",1672862570090,5.33617627,1254.9,1254.8,4.02541728]
["bitfinex","ETHUSD",1672862570300,13.30493627,1254.9,1254.7,10.70126777]
["bitfinex","ETHUSD",1672862570509,5.33617627,1254.9,1254.8,3.0]
["bitfinex","ETHUSD",1672862570701,8.12694132,1254.9,1254.8,3.0]
["bitfinex","ETHUSD",1672862572515,5.75546679,1254.9,1254.7,8.00611777]
["bitfinex","ETHUSD",1672862572777,3.0,1254.7,1254.5,17.9403]
["bitfinex","ETHUSD",1672862572957,3.0,1254.7,1254.5,0.015]
["bitfinex","ETHUSD",1672862572958,2.9637014,1254.6,1254.5,0.015]
["bitfinex","ETHUSD",1672862573270,2.9637014,1254.6,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862573411,1.18548056,1254.6,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862573625,2.9657014,1254.6,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862573896,2.9637014,1254.6,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862574107,5.01174718,1254.6,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862574795,2.9637014,1254.6,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862575010,2.9637014,1254.6,1254.5,11.96044951]
["bitfinex","ETHUSD",1672862575224,1.18548056,1254.6,1254.5,12.05944951]
["bitfinex","ETHUSD",1672862576371,1.78378056,1254.6,1254.5,12.05944951]
["bitfinex","ETHUSD",1672862576587,1.18548056,1254.6,1254.5,12.05944951]
["bitfinex","ETHUSD",1672862578279,6.68579552,1254.7,1254.5,12.05944951]
["bitfinex","ETHUSD",1672862578490,6.61979552,1254.7,1254.5,12.05944951]
["bitfinex","ETHUSD",1672862578906,1.18548056,1254.6,1254.5,4.08814951]
["bitfinex","ETHUSD",1672862579254,2.38455622,1254.6,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862579464,1.18548056,1254.6,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862579870,6.68579552,1254.7,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862580036,6.61979552,1254.7,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862581106,1.18548056,1254.6,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862582412,5.52675663,1254.7,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862582726,5.46075663,1254.7,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862582895,5.46075663,1254.7,1254.5,11.96044951]
["bitfinex","ETHUSD",1672862583104,4.74738195,1254.7,1254.5,12.05944951]
["bitfinex","ETHUSD",1672862584522,6.66038195,1254.7,1254.5,4.08814951]
["bitfinex","ETHUSD",1672862584827,8.46506037,1254.7,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862585375,8.46506037,1254.7,1254.5,11.96039951]
["bitfinex","ETHUSD",1672862585818,8.46506037,1254.7,1254.5,12.05939951]
["bitfinex","ETHUSD",1672862586239,4.74738195,1254.7,1254.5,12.05939951]
["bitfinex","ETHUSD",1672862586555,4.74738195,1254.7,1254.5,4.08814951]
["bitfinex","ETHUSD",1672862586771,4.74738195,1254.7,1254.4,24.09450244]
["bitfinex","ETHUSD",1672862586990,4.74738195,1254.7,1254.4,28.08365195]
["bitfinex","ETHUSD",1672862587924,1.77822084,1254.7,1254.4,28.08365195]
["bitfinex","ETHUSD",1672862588134,4.14918195,1254.7,1254.4,32.97130396]
["bitfinex","ETHUSD",1672862589011,1.77822084,1254.7,1254.4,32.97130396]
["bitfinex","ETHUSD",1672862589244,4.14918195,1254.7,1254.4,32.97130396]
["bitfinex","ETHUSD",1672862589390,1.77822084,1254.7,1254.4,32.97130396]
["bitfinex","ETHUSD",1672862589813,1.77822084,1254.7,1254.4,32.92130396]
["bitfinex","ETHUSD",1672862590816,3.69122084,1254.6,1254.4,0.12970244]
["bitfinex","ETHUSD",1672862591027,3.69122084,1254.5,1254.4,0.03070244]
["bitfinex","ETHUSD",1672862591837,11.66252084,1254.5,1254.4,0.03070244]
["bitfinex","ETHUSD",1672862592191,3.69122084,1254.5,1254.4,0.03070244]
["bitfinex","ETHUSD",1672862592506,16.60360348,1254.5,1254.4,0.03070244]
["bitfinex","ETHUSD",1672862593084,1.18332532,1254.5,1254.4,23.94649244]
["bitfinex","ETHUSD",1672862593292,1.18332532,1254.5,1254.4,16.07356244]
["bitfinex","ETHUSD",1672862593541,1.18332532,1254.5,1254.4,8.10163244]
["bitfinex","ETHUSD",1672862595178,12.57124616,1254.6,1254.4,8.10163244]
["bitfinex","ETHUSD",1672862595459,1.18332532,1254.6,1254.4,31.54345301]
["bitfinex","ETHUSD",1672862595659,1.18332532,1254.6,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862595807,6.18332532,1254.6,1254.5,19.93174951]
["bitfinex","ETHUSD",1672862596188,1.18332532,1254.6,1254.5,23.18496881]
["bitfinex","ETHUSD",1672862596864,2.96154616,1254.6,1254.5,23.18496881]
["bitfinex","ETHUSD",1672862599341,2.96154616,1254.6,1254.5,12.05944951]
["bitfinex","ETHUSD",1672862599653,28.06116195,1254.6,1254.5,4.08814951]
["bitfinex","ETHUSD",1672862599972,4.14918195,1254.6,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862600502,4.14918195,1254.6,1254.4,0.12970244]
["bitfinex","ETHUSD",1672862600815,1.18338642,1254.5,1254.4,7.01985195]
["bitfinex","ETHUSD",1672862601136,1.18338642,1254.5,1254.4,7.11885195]
["bitfinex","ETHUSD",1672862602911,3.02760726,1254.6,1254.4,15.09078195]
["bitfinex","ETHUSD",1672862603130,2.96160726,1254.6,1254.4,15.09078195]
["bitfinex","ETHUSD",1672862603282,1.18338642,1254.5,1254.4,15.09078195]
["bitfinex","ETHUSD",1672862604142,1.18338642,1254.5,1254.4,7.11885195]
["bitfinex","ETHUSD",1672862604738,1.18338642,1254.5,1254.4,15.09078195]
["bitfinex","ETHUSD",1672862605311,2.96160726,1254.5,1254.4,15.09078195]
["bitfinex","ETHUSD",1672862605937,2.96160726,1254.5,1254.4,7.11885195]
["bitfinex","ETHUSD",1672862606147,1.77822084,1254.5,1254.4,7.11885195]
["bitfinex","ETHUSD",1672862606880,2.96287958,1254.5,1254.4,23.06271195]
["bitfinex","ETHUSD",1672862607218,2.96287958,1254.5,1254.4,15.09078195]
["bitfinex","ETHUSD",1672862607645,1.77822084,1254.5,1254.4,15.09078195]
["bitfinex","ETHUSD",1672862607791,1.77822084,1254.5,1254.4,3.12970244]
["bitfinex","ETHUSD",1672862607792,4.86707427,1254.5,1254.4,3.12970244]
["bitfinex","ETHUSD",1672862608001,4.86707427,1254.5,1254.4,3.03070244]
["bitfinex","ETHUSD",1672862609213,2.37096111,1254.5,1254.4,30.93564195]
["bitfinex","ETHUSD",1672862609440,4.14960376,1254.5,1254.4,23.06271195]
["bitfinex","ETHUSD",1672862609578,4.14960376,1254.5,1254.4,15.09078195]
["bitfinex","ETHUSD",1672862609579,2.964466,1254.5,1254.4,15.09078195]
["bitfinex","ETHUSD",1672862609995,2.964466,1254.5,1254.4,36.64904196]
["bitfinex","ETHUSD",1672862610460,1.18582335,1254.5,1254.4,36.64904196]
["bitfinex","ETHUSD",1672862611121,2.964466,1254.5,1254.4,36.64904196]
["bitfinex","ETHUSD",1672862612976,1.77864265,1254.5,1254.4,36.64904196]
["bitfinex","ETHUSD",1672862613539,2.96552578,1254.5,1254.4,36.64904196]
["bitfinex","ETHUSD",1672862613747,4.14960376,1254.5,1254.4,36.64904196]
["bitfinex","ETHUSD",1672862613959,4.14960376,1254.5,1254.4,28.67389977]
["bitfinex","ETHUSD",1672862614904,1.77864265,1254.5,1254.4,28.67389977]
["bitfinex","ETHUSD",1672862615287,4.14960376,1254.5,1254.4,28.67389977]
["bitfinex","ETHUSD",1672862616445,4.14960376,1254.5,1254.4,23.05949976]
["bitfinex","ETHUSD",1672862617546,2.37096111,1254.5,1254.4,23.05949976]
["bitfinex","ETHUSD",1672862617758,10.9350412,1254.5,1254.4,7.11563976]
["bitfinex","ETHUSD",1672862617968,10.9350412,1254.5,1254.4,4.11563976]
["bitfinex","ETHUSD",1672862618221,10.9350412,1254.5,1254.4,4.01663976]
["bitfinex","ETHUSD",1672862618542,6.07469074,1254.5,1254.4,4.01663976]
["bitfinex","ETHUSD",1672862619090,6.07469074,1254.5,1254.4,0.02749025]
["bitfinex","ETHUSD",1672862619304,10.9350412,1254.5,1254.4,0.02749025]
["bitfinex","ETHUSD",1672862620412,7.9637412,1254.5,1254.4,0.02749025]
["bitfinex","ETHUSD",1672862622782,26.42390421,1254.5,1254.4,0.02749025]
["bitfinex","ETHUSD",1672862622998,32.48220421,1254.5,1254.4,0.02749025]
["bitfinex","ETHUSD",1672862624443,24.51090421,1254.5,1254.4,0.02749025]
["bitfinex","ETHUSD",1672862624981,26.03490421,1254.5,1254.4,0.02749025]
["bitfinex","ETHUSD",1672862625343,30.87253797,1254.5,1254.4,0.02749025]
["bitfinex","ETHUSD",1672862625830,12.80282591,1254.5,1254.4,0.02749025]
["bitfinex","ETHUSD",1672862626042,7.96519215,1254.5,1254.4,0.02749025]
["bitfinex","ETHUSD",1672862626187,11.53349636,1254.5,1254.4,0.02749025]
["bitfinex","ETHUSD",1672862626708,27.47609636,1254.5,1254.4,0.02749025]
["bitfinex","ETHUSD",1672862627986,30.47609636,1254.5,1254.4,0.02749025]
["bitfinex","ETHUSD",1672862629674,38.44739636,1254.5,1254.4,0.02749025]
["bitfinex","ETHUSD",1672862630039,44.52629334,1254.5,1254.4,0.02749025]
["bitfinex","ETHUSD",1672862630252,46.05029334,1254.5,1254.4,0.02749025]
["bitfinex","ETHUSD",1672862630627,43.05029334,1254.5,1254.4,0.02749025]
["bitfinex","ETHUSD",1672862631996,25.58369334,1254.5,1254.4,0.02749025]
["bitfinex","ETHUSD",1672862632211,17.00946787,1254.5,1254.4,0.02749025]
["bitfinex","ETHUSD",1672862633342,14.04408913,1254.5,1254.4,0.02749025]
["bitfinex","ETHUSD",1672862633814,17.0091275,1254.5,1254.4,0.02749025]
["bitfinex","ETHUSD",1672862636918,22.01538913,1254.5,1254.4,0.02749025]
["bitfinex","ETHUSD",1672862637141,46.04429334,1254.5,1254.4,0.02749025]
["bitfinex","ETHUSD",1672862637834,46.04429334,1254.5,1254.4,0.02388846]
["bitfinex","ETHUSD",1672862638529,42.47598913,1254.5,1254.4,0.02388846]
["bitfinex","ETHUSD",1672862638740,46.03444496,1254.5,1254.4,0.02388846]
["bitfinex","ETHUSD",1672862640256,42.47598913,1254.5,1254.4,0.02388846]
["bitfinex","ETHUSD",1672862640610,46.0329332,1254.5,1254.4,0.02388846]
["bitfinex","ETHUSD",1672862641416,47.23632252,1254.5,1254.4,0.01883873]
["bitfinex","ETHUSD",1672862647512,43.07428913,1254.5,1254.4,0.01883873]
["bitfinex","ETHUSD",1672862648029,47.23632252,1254.5,1254.4,0.01883873]
["bitfinex","ETHUSD",1672862648480,43.07428913,1254.5,1254.4,0.01465307]
["bitfinex","ETHUSD",1672862648921,47.23632252,1254.5,1254.4,0.01465307]
["bitfinex","ETHUSD",1672862649721,43.62634241,1254.5,1254.4,0.01465307]
["bitfinex","ETHUSD",1672862650711,11.52311623,1254.5,1254.4,0.01465307]
["bitfinex","ETHUSD",1672862651087,10.92481623,1254.5,1254.4,0.01465307]
["bitfinex","ETHUSD",1672862652942,7.96519215,1254.5,1254.4,0.01465307]
["bitfinex","ETHUSD",1672862653697,7.95811821,1254.5,1254.4,0.01465307]
["bitfinex","ETHUSD",1672862654033,7.95865556,1254.5,1254.4,0.01465307]
["bitfinex","ETHUSD",1672862655066,7.36777842,1254.5,1254.4,17.30751307]
["bitfinex","ETHUSD",1672862655392,7.36777842,1254.5,1254.4,12.13523319]
["bitfinex","ETHUSD",1672862655544,10.32643398,1254.5,1254.4,2.81430319]
["bitfinex","ETHUSD",1672862655758,10.32643398,1254.5,1254.4,2.71530319]
["bitfinex","ETHUSD",1672862656621,10.32643398,1254.5,1254.4,0.01465307]
["bitfinex","ETHUSD",1672862656802,7.95865556,1254.5,1254.4,0.01465307]
["bitfinex","ETHUSD",1672862657012,2.95865556,1254.5,1254.4,0.01465307]
["bitfinex","ETHUSD",1672862658626,7.95865556,1254.5,1254.4,0.01465307]
["bitfinex","ETHUSD",1672862661130,16.52335328,1254.5,1254.4,0.01465307]
["bitfinex","ETHUSD",1672862661349,18.97935861,1254.5,1254.4,0.01465307]
["bitfinex","ETHUSD",1672862663583,8.55205328,1254.5,1254.4,0.01465307]
["bitfinex","ETHUSD",1672862664787,5.0,1254.5,1254.4,0.01465307]
["bitfinex","ETHUSD",1672862665629,7.96035964,1254.5,1254.4,0.01465307]
["bitfinex","ETHUSD",1672862666050,5.0,1254.5,1254.4,0.01465307]
["bitfinex","ETHUSD",1672862666256,8.55205328,1254.5,1254.4,0.01465307]
["bitfinex","ETHUSD",1672862666634,7.96008286,1254.5,1254.4,0.01465307]
["bitfinex","ETHUSD",1672862666843,7.96004551,1254.5,1254.4,7.98658307]
["bitfinex","ETHUSD",1672862667058,7.96004551,1254.5,1254.4,8.08558307]
["bitfinex","ETHUSD",1672862667059,5.0,1254.5,1254.4,8.08558307]
["bitfinex","ETHUSD",1672862667392,5.0,1254.5,1254.4,0.11365307]
["bitfinex","ETHUSD",1672862667609,7.96015319,1254.5,1254.4,0.01465307]
["bitfinex","ETHUSD",1672862667928,5.0,1254.5,1254.4,0.01465307]
["bitfinex","ETHUSD",1672862668294,5.002,1254.5,1254.4,0.01465307]
["bitfinex","ETHUSD",1672862668514,7.96014768,1254.5,1254.4,0.01465307]
["bitfinex","ETHUSD",1672862669165,7.96014768,1254.5,1254.4,7.98658307]
["bitfinex","ETHUSD",1672862669377,7.96014768,1254.5,1254.4,24.02944307]
["bitfinex","ETHUSD",1672862669547,7.96014768,1254.5,1254.4,8.08558307]
["bitfinex","ETHUSD",1672862669758,7.96014768,1254.5,1254.4,0.11365307]
["bitfinex","ETHUSD",1672862670110,7.96014768,1254.5,1254.4,0.01465307]
["bitfinex","ETHUSD",1672862670866,7.96014768,1254.5,1254.4,0.01160126]
["bitfinex","ETHUSD",1672862672916,7.96014768,1254.5,1254.4,7.98353126]
["bitfinex","ETHUSD",1672862673272,7.96014768,1254.5,1254.4,8.08253126]
["bitfinex","ETHUSD",1672862673645,7.96014768,1254.5,1254.4,0.11060126]
["bitfinex","ETHUSD",1672862673967,7.96014768,1254.5,1254.4,0.01160126]
["bitfinex","ETHUSD",1672862675072,6.9860701,1254.5,1254.4,0.01160126]
["bitfinex","ETHUSD",1672862675258,26.48072338,1254.5,1254.4,0.01160126]
["bitfinex","ETHUSD",1672862675606,18.50942338,1254.5,1254.4,0.01160126]
["bitfinex","ETHUSD",1672862676184,26.48072338,1254.5,1254.4,0.01160126]
["bitfinex","ETHUSD",1672862677188,18.50942338,1254.5,1254.4,0.01160126]
["bitfinex","ETHUSD",1672862677499,26.48072338,1254.5,1254.4,0.01160126]
["bitfinex","ETHUSD",1672862677642,18.50942338,1254.5,1254.4,0.01160126]
["bitfinex","ETHUSD",1672862680269,6.9860701,1254.5,1254.4,7.98353126]
["bitfinex","ETHUSD",1672862680486,7.95815354,1254.5,1254.4,8.08253126]
["bitfinex","ETHUSD",1672862680942,7.95815354,1254.5,1254.4,17.40346126]
["bitfinex","ETHUSD",1672862681157,7.95815354,1254.5,1254.4,0.11060126]
["bitfinex","ETHUSD",1672862681496,7.95815354,1254.5,1254.4,0.01160126]
["bitfinex","ETHUSD",1672862681818,10.32478087,1254.5,1254.4,7.98353126]
["bitfinex","ETHUSD",1672862681952,7.95815354,1254.5,1254.4,8.08253126]
["bitfinex","ETHUSD",1672862682606,10.32493909,1254.5,1254.4,8.08253126]
["bitfinex","ETHUSD",1672862682820,7.95815354,1254.5,1254.4,8.08253126]
["bitfinex","ETHUSD",1672862683272,10.32544637,1254.5,1254.4,36.62899971]
["bitfinex","ETHUSD",1672862683484,9.14282513,1254.5,1254.4,36.62899971]
["bitfinex","ETHUSD",1672862683924,4.14282513,1254.5,1254.4,36.62899971]
["bitfinex","ETHUSD",1672862684924,2.95938194,1254.5,1254.4,38.86319645]
["bitfinex","ETHUSD",1672862685136,1.18384964,1254.5,1254.4,38.86319645]
["bitfinex","ETHUSD",1672862685970,1.18384964,1254.6,1254.4,38.86319645]
["bitfinex","ETHUSD",1672862686197,1.18384964,1254.6,1254.5,27.26714951]
["bitfinex","ETHUSD",1672862686405,1.18384964,1254.6,1254.5,55.83199786]
["bitfinex","ETHUSD",1672862686616,1.18384964,1254.6,1254.5,56.3121946]
["bitfinex","ETHUSD",1672862688406,1.18384964,1254.6,1254.5,53.3121946]
["bitfinex","ETHUSD",1672862691256,2.95938194,1254.7,1254.5,53.3121946]
["bitfinex","ETHUSD",1672862691465,2.95938194,1254.7,1254.6,10.02314951]
["bitfinex","ETHUSD",1672862691644,2.95938194,1254.7,1254.6,39.59958845]
["bitfinex","ETHUSD",1672862692125,2.95938194,1254.7,1254.6,36.59958845]
["bitfinex","ETHUSD",1672862692952,2.95822889,1254.7,1254.6,36.59958845]
["bitfinex","ETHUSD",1672862694327,1.18269659,1254.7,1254.6,36.59958845]
["bitfinex","ETHUSD",1672862694533,1.18269659,1254.7,1254.6,36.82958845]
["bitfinex","ETHUSD",1672862695439,1.18269659,1254.7,1254.6,37.30978519]
["bitfinex","ETHUSD",1672862696826,2.95705872,1254.8,1254.6,37.30978519]
["bitfinex","ETHUSD",1672862697052,1.18152642,1254.8,1254.7,11.50014951]
["bitfinex","ETHUSD",1672862697266,2.95705872,1254.8,1254.7,36.84031803]
["bitfinex","ETHUSD",1672862697541,1.18152642,1254.8,1254.7,37.32051477]
["bitfinex","ETHUSD",1672862697706,2.95705872,1254.8,1254.7,37.32051477]
["bitfinex","ETHUSD",1672862698915,1.18152642,1254.8,1254.7,37.32051477]
["bitfinex","ETHUSD",1672862699121,2.95705872,1254.8,1254.7,37.32051477]
["bitfinex","ETHUSD",1672862700019,1.18152642,1254.8,1254.7,37.55051477]
["bitfinex","ETHUSD",1672862700404,3.02305872,1254.9,1254.7,53.07451477]
["bitfinex","ETHUSD",1672862700621,1.7755323,1254.9,1254.8,7.02314951]
["bitfinex","ETHUSD",1672862700978,2.95653234,1254.9,1254.8,32.30664828]
["bitfinex","ETHUSD",1672862701163,1.18100004,1254.9,1254.8,35.30446413]
["bitfinex","ETHUSD",1672862701585,2.95653234,1254.9,1254.8,27.33507413]
["bitfinex","ETHUSD",1672862702113,2.95653234,1254.9,1254.8,35.30446413]
["bitfinex","ETHUSD",1672862702637,1.7755323,1254.9,1254.8,19.36568413]
["bitfinex","ETHUSD",1672862702972,1.7755323,1254.9,1254.8,23.87229413]
["bitfinex","ETHUSD",1672862703184,10.92510268,1254.9,1254.8,23.87229413]
["bitfinex","ETHUSD",1672862703331,2.95634268,1254.9,1254.8,29.05535536]
["bitfinex","ETHUSD",1672862703543,1.18081038,1254.9,1254.8,37.02474536]
["bitfinex","ETHUSD",1672862704842,2.95634268,1254.9,1254.8,21.08596536]
["bitfinex","ETHUSD",1672862706431,2.95634268,1254.9,1254.8,7.08596536]
["bitfinex","ETHUSD",1672862707523,2.95634268,1254.9,1254.8,15.05535536]
["bitfinex","ETHUSD",1672862708987,1.7755323,1254.9,1254.8,15.05535536]
["bitfinex","ETHUSD",1672862709424,1.7755323,1254.9,1254.8,23.02474536]
["bitfinex","ETHUSD",1672862709965,1.7755323,1254.9,1254.8,30.99413536]
["bitfinex","ETHUSD",1672862709966,2.95600239,1254.9,1254.8,30.99413536]
["bitfinex","ETHUSD",1672862713070,2.95600239,1254.9,1254.8,37.0105489]
["bitfinex","ETHUSD",1672862713071,1.7755323,1254.9,1254.8,37.0105489]
["bitfinex","ETHUSD",1672862713417,2.95600239,1255.0,1254.8,37.0105489]
["bitfinex","ETHUSD",1672862713633,2.95600239,1255.0,1254.9,6.98914951]
["bitfinex","ETHUSD",1672862713846,2.95600239,1255.0,1254.9,23.02566951]
["bitfinex","ETHUSD",1672862714512,2.95600239,1255.0,1254.9,30.99442951]
["bitfinex","ETHUSD",1672862715829,2.95600239,1255.0,1254.9,15.05690951]
["bitfinex","ETHUSD",1672862716205,1.7755323,1255.0,1254.9,7.08814951]
["bitfinex","ETHUSD",1672862716837,4.14282513,1255.0,1254.9,7.08814951]
["bitfinex","ETHUSD",1672862718355,4.13888866,1255.0,1254.9,7.08814951]
["bitfinex","ETHUSD",1672862719206,5.32544637,1255.0,1254.9,7.08814951]
["bitfinex","ETHUSD",1672862720245,5.32544637,1255.0,1254.9,15.05690951]
["bitfinex","ETHUSD",1672862720468,2.36729283,1255.0,1254.9,15.05690951]
["bitfinex","ETHUSD",1672862721041,5.32544637,1255.0,1254.9,15.05690951]
["bitfinex","ETHUSD",1672862721551,5.32544637,1255.0,1254.9,23.02566951]
["bitfinex","ETHUSD",1672862722408,5.32544637,1255.0,1254.9,23.02223144]
["bitfinex","ETHUSD",1672862722637,2.95815354,1255.0,1254.9,23.02223144]
["bitfinex","ETHUSD",1672862722850,5.32270921,1255.0,1254.9,23.02223144]
["bitfinex","ETHUSD",1672862723039,2.95815354,1255.0,1254.9,23.02223144]
["bitfinex","ETHUSD",1672862723254,2.95815354,1255.0,1254.9,15.05347144]
["bitfinex","ETHUSD",1672862724642,11.94415599,1255.1,1254.9,15.05347144]
["bitfinex","ETHUSD",1672862724854,14.65299295,1255.1,1254.9,15.05347144]
["bitfinex","ETHUSD",1672862725064,3.55205328,1255.0,1254.9,15.05347144]
["bitfinex","ETHUSD",1672862727250,3.55205328,1255.0,1254.9,7.08471144]
["bitfinex","ETHUSD",1672862730258,3.55205328,1255.0,1254.9,30.99099144]
["bitfinex","ETHUSD",1672862730978,11.94415599,1255.1,1254.9,30.99099144]
["bitfinex","ETHUSD",1672862731201,3.55205328,1255.0,1254.9,30.99099144]
["bitfinex","ETHUSD",1672862731551,3.55205328,1255.0,1254.9,23.02223144]
["bitfinex","ETHUSD",1672862733990,3.55205328,1255.0,1254.9,30.99099144]
["bitfinex","ETHUSD",1672862734177,8.39210271,1255.1,1254.9,23.02223144]
["bitfinex","ETHUSD",1672862734178,11.94415599,1255.1,1254.9,23.02223144]
["bitfinex","ETHUSD",1672862734389,11.87815599,1255.1,1254.9,23.02223144]
["bitfinex","ETHUSD",1672862734962,3.55205328,1255.0,1254.9,23.02223144]
["bitfinex","ETHUSD",1672862735555,3.55205328,1255.0,1254.9,15.05347144]
["bitfinex","ETHUSD",1672862738687,3.55205328,1255.0,1254.9,7.08471144]
["bitfinex","ETHUSD",1672862738937,5.16267222,1255.0,1254.9,7.08471144]
["bitfinex","ETHUSD",1672862743003,3.55205328,1255.0,1254.9,7.08471144]
["bitfinex","ETHUSD",1672862744231,2.96326082,1255.0,1254.9,15.05347144]
["bitfinex","ETHUSD",1672862744439,2.96326082,1255.0,1254.9,30.99099144]
["bitfinex","ETHUSD",1672862744646,2.96326082,1255.0,1254.9,23.02223144]
["bitfinex","ETHUSD",1672862745472,2.96326082,1255.0,1254.9,23.01829634]
["bitfinex","ETHUSD",1672862746150,11.94415599,1255.1,1254.9,23.01829634]
["bitfinex","ETHUSD",1672862746376,11.87815599,1255.1,1254.9,23.01829634]
["bitfinex","ETHUSD",1672862746535,3.55205328,1255.0,1254.9,23.01829634]
["bitfinex","ETHUSD",1672862746767,3.55205328,1255.0,1254.9,3.099]
["bitfinex","ETHUSD",1672862746968,33.56149339,1255.0,1254.8,0.099]
["bitfinex","ETHUSD",1672862747150,3.55079765,1254.9,1254.7,0.099]
["bitfinex","ETHUSD",1672862747367,3.55079765,1254.9,1254.5,26.2378]
["bitfinex","ETHUSD",1672862747368,3.55060056,1254.8,1254.5,0.099]
["bitfinex","ETHUSD",1672862747592,2.36704356,1254.6,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862747813,4.14233446,1254.6,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862748260,2.36704356,1254.6,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862748581,5.325848,1254.6,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862748891,4.1530493,1254.6,1254.4,0.11060126]
["bitfinex","ETHUSD",1672862749143,1.18267025,1254.5,1254.4,23.92738126]
["bitfinex","ETHUSD",1672862749319,1.18267025,1254.5,1254.4,28.01553077]
["bitfinex","ETHUSD",1672862749485,1.18267025,1254.5,1254.4,28.49572751]
["bitfinex","ETHUSD",1672862749687,1.18267025,1254.5,1254.4,32.34434511]
["bitfinex","ETHUSD",1672862750629,1.18267025,1254.5,1254.4,35.34434511]
["bitfinex","ETHUSD",1672862754236,1.18267025,1254.5,1254.4,7.57994751]
["bitfinex","ETHUSD",1672862754792,1.18267025,1254.5,1254.4,23.52380751]
["bitfinex","ETHUSD",1672862754937,1.18267025,1254.5,1254.4,31.49573751]
["bitfinex","ETHUSD",1672862755347,3.02400839,1254.6,1254.4,31.49573751]
["bitfinex","ETHUSD",1672862755596,2.95800839,1254.6,1254.5,27.90304951]
["bitfinex","ETHUSD",1672862755790,2.95695777,1254.6,1254.5,28.00204951]
["bitfinex","ETHUSD",1672862755996,1.77533814,1254.6,1254.5,28.00204951]
["bitfinex","ETHUSD",1672862757305,4.14245566,1254.6,1254.5,28.00204951]
["bitfinex","ETHUSD",1672862757657,1.77533814,1254.6,1254.5,28.00204951]
["bitfinex","ETHUSD",1672862758155,3.28990415,1254.6,1254.5,4.08814951]
["bitfinex","ETHUSD",1672862758368,5.65702167,1254.6,1254.4,11.562538]
["bitfinex","ETHUSD",1672862758520,1.18102206,1254.5,1254.4,23.52323751]
["bitfinex","ETHUSD",1672862758736,1.18102206,1254.5,1254.4,31.49478751]
["bitfinex","ETHUSD",1672862761002,1.18102206,1254.5,1254.4,7.57994751]
["bitfinex","ETHUSD",1672862761355,1.18102206,1254.5,1254.4,31.49573751]
["bitfinex","ETHUSD",1672862761561,2.9563602,1254.6,1254.4,31.49573751]
["bitfinex","ETHUSD",1672862761811,2.9563602,1254.6,1254.5,3.98914951]
["bitfinex","ETHUSD",1672862762150,1.18102206,1254.6,1254.5,30.90304951]
["bitfinex","ETHUSD",1672862762360,11.0007602,1254.7,1254.5,31.00204951]
["bitfinex","ETHUSD",1672862762580,1.18102206,1254.6,1254.5,27.0129]
["bitfinex","ETHUSD",1672862762785,3.0223602,1254.7,1254.5,37.57465124]
["bitfinex","ETHUSD",1672862763011,2.9563602,1254.7,1254.6,5.88414951]
["bitfinex","ETHUSD",1672862763148,2.95638083,1254.7,1254.6,29.89512951]
["bitfinex","ETHUSD",1672862763359,2.95638083,1254.7,1254.6,36.06561109]
["bitfinex","ETHUSD",1672862763598,1.77533814,1254.7,1254.6,36.06561109]
["bitfinex","ETHUSD",1672862764721,2.95592082,1254.7,1254.6,36.06561109]
["bitfinex","ETHUSD",1672862764936,1.18058268,1254.7,1254.6,36.06561109]
["bitfinex","ETHUSD",1672862766162,1.18058268,1254.7,1254.6,36.54580783]
["bitfinex","ETHUSD",1672862766327,2.95592082,1254.8,1254.6,50.77580783]
["bitfinex","ETHUSD",1672862766515,1.77533814,1254.8,1254.7,6.99171706]
["bitfinex","ETHUSD",1672862766732,2.95557594,1254.8,1254.7,34.94773277]
["bitfinex","ETHUSD",1672862767105,2.95549505,1254.8,1254.7,34.94773277]
["bitfinex","ETHUSD",1672862767623,1.18015691,1254.8,1254.7,36.84631786]
["bitfinex","ETHUSD",1672862767839,1.18015691,1254.8,1254.7,37.07631786]
["bitfinex","ETHUSD",1672862768479,2.95296804,1254.8,1254.7,37.07631786]
["bitfinex","ETHUSD",1672862768841,1.1776299,1254.8,1254.7,37.07631786]
["bitfinex","ETHUSD",1672862769436,1.77533814,1254.9,1254.7,37.5565146]
["bitfinex","ETHUSD",1672862769600,1.77533814,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672862769803,1.77533814,1254.9,1254.8,31.06780109]
["bitfinex","ETHUSD",1672862770161,1.77533814,1254.9,1254.8,34.16680109]
["bitfinex","ETHUSD",1672862771108,4.14245566,1254.9,1254.8,34.16680109]
["bitfinex","ETHUSD",1672862771325,1.77533814,1254.9,1254.8,34.16680109]
["bitfinex","ETHUSD",1672862771537,4.14245566,1254.9,1254.8,34.16680109]
["bitfinex","ETHUSD",1672862772244,1.77533814,1254.9,1254.8,34.16680109]
["bitfinex","ETHUSD",1672862772628,4.14245566,1254.9,1254.8,34.16680109]
["bitfinex","ETHUSD",1672862772834,1.77533814,1254.9,1254.8,34.16680109]
["bitfinex","ETHUSD",1672862773047,4.14245566,1254.9,1254.8,34.16680109]
["bitfinex","ETHUSD",1672862775423,5.32592196,1254.9,1254.8,7.08814951]
["bitfinex","ETHUSD",1672862775785,5.32592196,1254.9,1254.8,15.05753951]
["bitfinex","ETHUSD",1672862776000,5.32592196,1254.9,1254.8,23.02692951]
["bitfinex","ETHUSD",1672862777466,5.32592196,1254.9,1254.8,30.99631951]
["bitfinex","ETHUSD",1672862778197,5.32592196,1254.9,1254.8,37.01825522]
["bitfinex","ETHUSD",1672862778408,5.32592196,1254.9,1254.8,39.16025522]
["bitfinex","ETHUSD",1672862778667,5.32592196,1254.9,1254.8,39.64045196]
["bitfinex","ETHUSD",1672862780616,5.32592196,1254.9,1254.8,39.16025522]
["bitfinex","ETHUSD",1672862780852,4.13615362,1254.9,1254.8,35.05031951]
["bitfinex","ETHUSD",1672862781310,2.36711752,1254.9,1254.8,23.25692951]
["bitfinex","ETHUSD",1672862781502,2.36711752,1254.9,1254.8,31.22631951]
["bitfinex","ETHUSD",1672862781714,2.36711752,1254.9,1254.8,30.99631951]
["bitfinex","ETHUSD",1672862782545,5.32592196,1254.9,1254.8,23.02692951]
["bitfinex","ETHUSD",1672862782904,5.32592196,1254.9,1254.8,15.05753951]
["bitfinex","ETHUSD",1672862783125,5.32592196,1254.9,1254.8,23.02692951]
["bitfinex","ETHUSD",1672862783269,5.32592196,1254.9,1254.8,30.99631951]
["bitfinex","ETHUSD",1672862784011,4.13668794,1254.9,1254.8,30.99631951]
["bitfinex","ETHUSD",1672862784335,5.32592196,1254.9,1254.8,30.99631951]
["bitfinex","ETHUSD",1672862784547,4.13636262,1254.9,1254.8,30.99631951]
["bitfinex","ETHUSD",1672862784746,4.13636282,1254.9,1254.8,30.99631951]
["bitfinex","ETHUSD",1672862785090,5.32592196,1254.9,1254.8,30.99631951]
["bitfinex","ETHUSD",1672862786532,2.36711752,1254.9,1254.8,30.99631951]
["bitfinex","ETHUSD",1672862788942,4.13687876,1254.9,1254.8,30.99631951]
["bitfinex","ETHUSD",1672862789315,2.36711752,1254.9,1254.8,30.99631951]
["bitfinex","ETHUSD",1672862789549,2.36711752,1254.9,1254.8,30.99334281]
["bitfinex","ETHUSD",1672862789679,4.13717116,1254.9,1254.8,30.99334281]
["bitfinex","ETHUSD",1672862790362,4.13717116,1254.9,1254.8,23.02395281]
["bitfinex","ETHUSD",1672862790527,2.36711752,1254.9,1254.8,23.02395281]
["bitfinex","ETHUSD",1672862790951,5.32592196,1254.9,1254.8,23.02395281]
["bitfinex","ETHUSD",1672862791357,4.13729335,1254.9,1254.8,23.02395281]
["bitfinex","ETHUSD",1672862791568,5.32592196,1254.9,1254.8,23.02395281]
["bitfinex","ETHUSD",1672862793252,3.79799664,1254.9,1254.8,0.099]
["bitfinex","ETHUSD",1672862793464,4.38979276,1254.9,1254.6,34.82432]
["bitfinex","ETHUSD",1672862793712,1.77021684,1254.7,1254.6,34.82432]
["bitfinex","ETHUSD",1672862793901,4.13050597,1254.7,1254.6,27.99966951]
["bitfinex","ETHUSD",1672862794091,4.13050597,1254.7,1254.6,4.08814951]
["bitfinex","ETHUSD",1672862794305,3.07497587,1254.7,1254.6,3.98914951]
["bitfinex","ETHUSD",1672862794566,4.84552641,1254.7,1254.6,19.93046951]
["bitfinex","ETHUSD",1672862794778,4.84563963,1254.7,1254.6,20.02946951]
["bitfinex","ETHUSD",1672862794995,4.84570444,1254.7,1254.6,28.00012951]
["bitfinex","ETHUSD",1672862795138,1.7707845,1254.7,1254.6,28.00012951]
["bitfinex","ETHUSD",1672862795353,2.95132793,1254.7,1254.6,28.00012951]
["bitfinex","ETHUSD",1672862795563,1.7707845,1254.7,1254.6,31.00012951]
["bitfinex","ETHUSD",1672862796194,4.13107363,1254.7,1254.6,31.00012951]
["bitfinex","ETHUSD",1672862798715,5.31065054,1254.7,1254.6,23.02946951]
["bitfinex","ETHUSD",1672862798983,6.02539404,1254.7,1254.6,23.02946951]
["bitfinex","ETHUSD",1672862799355,6.02539404,1254.7,1254.6,31.00012951]
["bitfinex","ETHUSD",1672862799863,3.07503263,1254.7,1254.6,31.00012951]
["bitfinex","ETHUSD",1672862800021,6.02539404,1254.7,1254.6,31.00012951]
["bitfinex","ETHUSD",1672862802127,5.61434406,1254.7,1254.6,0.099]
["bitfinex","ETHUSD",1672862802341,24.05760406,1254.7,1254.4,0.11060126]
["bitfinex","ETHUSD",1672862802555,5.31730287,1254.5,1254.4,0.01160126]
["bitfinex","ETHUSD",1672862802765,5.90886316,1254.5,1254.4,0.01160126]
["bitfinex","ETHUSD",1672862803008,2.95480601,1254.5,1254.4,0.01160126]
["bitfinex","ETHUSD",1672862803221,5.90886316,1254.5,1254.4,0.01160126]
["bitfinex","ETHUSD",1672862803489,4.72612414,1254.5,1254.4,0.01160126]
["bitfinex","ETHUSD",1672862804662,4.72612414,1254.5,1254.4,15.95546126]
["bitfinex","ETHUSD",1672862805029,3.54381949,1254.5,1254.4,16.05446126]
["bitfinex","ETHUSD",1672862805237,3.54381949,1254.5,1254.4,28.01554077]
["bitfinex","ETHUSD",1672862805238,2.9522592,1254.5,1254.4,28.01554077]
["bitfinex","ETHUSD",1672862805453,1.18094107,1254.5,1254.4,28.01554077]
["bitfinex","ETHUSD",1672862805997,2.9522592,1254.5,1254.4,28.01554077]
["bitfinex","ETHUSD",1672862806544,9.74261813,1254.5,1254.4,4.09975077]
["bitfinex","ETHUSD",1672862806751,10.34059862,1254.5,1254.4,0.01160126]
["bitfinex","ETHUSD",1672862807003,3.54991134,1254.5,1254.4,0.01160126]
["bitfinex","ETHUSD",1672862807261,1.77859321,1254.5,1254.4,7.98353126]
["bitfinex","ETHUSD",1672862807457,3.54991134,1254.5,1254.4,16.05446126]
["bitfinex","ETHUSD",1672862808503,1.77859321,1254.5,1254.4,16.05446126]
["bitfinex","ETHUSD",1672862809003,3.54991134,1254.5,1254.4,0.11060126]
["bitfinex","ETHUSD",1672862809210,2.36929862,1254.5,1254.4,0.01160126]
["bitfinex","ETHUSD",1672862809547,12.70384434,1254.5,1254.4,0.01160126]
["bitfinex","ETHUSD",1672862810156,15.70384434,1254.5,1254.4,0.01160126]
["bitfinex","ETHUSD",1672862810322,21.90382621,1254.5,1254.4,0.01160126]
["bitfinex","ETHUSD",1672862811056,15.70244149,1254.5,1254.4,0.01160126]
["bitfinex","ETHUSD",1672862811276,7.73114149,1254.5,1254.4,0.01160126]
["bitfinex","ETHUSD",1672862811693,4.73114149,1254.5,1254.4,0.01160126]
["bitfinex","ETHUSD",1672862811902,4.73114149,1254.5,1254.4,0.00906078]
["bitfinex","ETHUSD",1672862812154,3.54843785,1254.5,1254.4,0.00906078]
["bitfinex","ETHUSD",1672862813073,2.95045736,1254.5,1254.4,27.91400029]
["bitfinex","ETHUSD",1672862813293,1.18054208,1254.5,1254.4,28.01300029]
["bitfinex","ETHUSD",1672862813542,2.95045736,1254.5,1254.4,28.01300029]
["bitfinex","ETHUSD",1672862817259,1.18054208,1254.5,1254.4,28.01300029]
["bitfinex","ETHUSD",1672862818104,1.18054208,1254.5,1254.4,20.04107029]
["bitfinex","ETHUSD",1672862818315,1.77834239,1254.5,1254.4,20.04107029]
["bitfinex","ETHUSD",1672862818746,3.54825767,1254.5,1254.4,20.04107029]
["bitfinex","ETHUSD",1672862820452,4.73096131,1254.5,1254.4,20.04107029]
["bitfinex","ETHUSD",1672862820864,4.133161,1254.5,1254.4,20.04107029]
["bitfinex","ETHUSD",1672862821079,2.95134212,1254.5,1254.4,20.04107029]
["bitfinex","ETHUSD",1672862821329,2.95134212,1254.5,1254.4,12.06914029]
["bitfinex","ETHUSD",1672862821544,1.76991528,1254.5,1254.4,12.06914029]
["bitfinex","ETHUSD",1672862821760,4.133161,1254.5,1254.4,4.09721029]
["bitfinex","ETHUSD",1672862821920,4.133161,1254.5,1254.4,3.99821029]
["bitfinex","ETHUSD",1672862823497,4.133161,1254.5,1254.4,19.94207029]
["bitfinex","ETHUSD",1672862823709,4.133161,1254.5,1254.4,20.04107029]
["bitfinex","ETHUSD",1672862824190,4.133161,1254.5,1254.4,12.06914029]
["bitfinex","ETHUSD",1672862824537,5.31730287,1254.5,1254.4,4.09721029]
["bitfinex","ETHUSD",1672862824833,5.91546316,1254.5,1254.4,0.00906078]
["bitfinex","ETHUSD",1672862825136,5.45221744,1254.5,1254.4,0.00906078]
["bitfinex","ETHUSD",1672862825305,10.45221744,1254.5,1254.4,0.00906078]
["bitfinex","ETHUSD",1672862825883,13.45221744,1254.5,1254.4,0.00906078]
["bitfinex","ETHUSD",1672862826098,18.46946029,1254.5,1254.4,0.00906078]
["bitfinex","ETHUSD",1672862826402,38.56096085,1254.5,1254.4,0.00906078]
["bitfinex","ETHUSD",1672862826542,22.61836085,1254.5,1254.4,0.00906078]
["bitfinex","ETHUSD",1672862826752,19.06776029,1254.5,1254.4,0.00906078]
["bitfinex","ETHUSD",1672862826973,22.61836085,1254.5,1254.4,0.00906078]
["bitfinex","ETHUSD",1672862827427,19.06776029,1254.5,1254.4,0.00906078]
["bitfinex","ETHUSD",1672862827643,11.09646029,1254.5,1254.4,0.00906078]
["bitfinex","ETHUSD",1672862827791,27.03906029,1254.5,1254.4,0.00906078]
["bitfinex","ETHUSD",1672862828213,29.99070964,1254.5,1254.4,0.00906078]
["bitfinex","ETHUSD",1672862828920,22.01940964,1254.5,1254.4,0.00906078]
["bitfinex","ETHUSD",1672862830645,14.04810964,1254.5,1254.4,0.00906078]
["bitfinex","ETHUSD",1672862830878,22.01940964,1254.5,1254.4,0.00906078]
["bitfinex","ETHUSD",1672862831085,14.04810964,1254.5,1254.4,0.00906078]
["bitfinex","ETHUSD",1672862831307,11.09646029,1254.5,1254.4,0.00906078]
["bitfinex","ETHUSD",1672862831851,19.06776029,1254.5,1254.4,0.00906078]
["bitfinex","ETHUSD",1672862832536,37.10224319,1254.5,1254.4,0.00621917]
["bitfinex","ETHUSD",1672862832728,33.11309368,1254.5,1254.4,0.00621917]
["bitfinex","ETHUSD",1672862832941,28.95106029,1254.5,1254.4,0.00621917]
["bitfinex","ETHUSD",1672862833170,40.46595791,1254.5,1254.4,0.00621917]
["bitfinex","ETHUSD",1672862833380,28.95106029,1254.5,1254.4,0.00621917]
["bitfinex","ETHUSD",1672862833591,40.72712506,1254.5,1254.4,0.00621917]
["bitfinex","ETHUSD",1672862833946,48.69842506,1254.5,1254.4,0.00621917]
["bitfinex","ETHUSD",1672862834089,40.72712506,1254.5,1254.4,0.00621917]
["bitfinex","ETHUSD",1672862834992,38.81512506,1254.5,1254.4,0.00621917]
["bitfinex","ETHUSD",1672862835204,46.78642506,1254.5,1254.4,0.00621917]
["bitfinex","ETHUSD",1672862835359,43.24276029,1254.5,1254.4,0.00621917]
["bitfinex","ETHUSD",1672862835565,43.24276029,1254.5,1254.4,0.00021917]
["bitfinex","ETHUSD",1672862835566,51.39394319,1254.5,1254.4,0.00021917]
["bitfinex","ETHUSD",1672862835778,53.30594319,1254.5,1254.4,0.00021917]
["bitfinex","ETHUSD",1672862836021,56.30594319,1254.5,1254.4,0.00021917]
["bitfinex","ETHUSD",1672862837370,56.53594319,1254.5,1254.4,0.00021917]
["bitfinex","ETHUSD",1672862839555,3.0,1254.4,1254.3,0.06387347]
["bitfinex","ETHUSD",1672862839764,25.89010814,1254.4,1254.3,0.06387347]
["bitfinex","ETHUSD",1672862840038,49.80589814,1254.4,1254.3,0.06387347]
["bitfinex","ETHUSD",1672862840573,3.0,1254.3,1254.2,0.07999984]
["bitfinex","ETHUSD",1672862840877,39.26928068,1254.3,1254.2,0.07999984]
["bitfinex","ETHUSD",1672862841094,46.26151947,1254.3,1254.2,0.07999984]
["bitfinex","ETHUSD",1672862841977,44.35851947,1254.3,1254.2,0.07999984]
["bitfinex","ETHUSD",1672862842616,20.44080947,1254.3,1254.2,0.07999984]
["bitfinex","ETHUSD",1672862842752,19.85039894,1254.3,1254.2,0.07999984]
["bitfinex","ETHUSD",1672862843132,24.87180879,1254.3,1254.2,0.07999984]
["bitfinex","ETHUSD",1672862843911,28.41337947,1254.3,1254.2,0.07999984]
["bitfinex","ETHUSD",1672862844087,36.38594947,1254.3,1254.2,0.07999984]
["bitfinex","ETHUSD",1672862844273,44.35851947,1254.3,1254.2,0.07999984]
["bitfinex","ETHUSD",1672862846880,40.81694879,1254.3,1254.2,0.07999984]
["bitfinex","ETHUSD",1672862847085,43.7686823,1254.3,1254.2,0.07999984]
["bitfinex","ETHUSD",1672862847347,40.81694879,1254.3,1254.2,0.07999984]
["bitfinex","ETHUSD",1672862847919,48.34766898,1254.3,1254.2,0.07999984]
["bitfinex","ETHUSD",1672862848268,48.34766898,1254.3,1254.2,0.04446592]
["bitfinex","ETHUSD",1672862848601,48.4044983,1254.3,1254.2,0.04446592]
["bitfinex","ETHUSD",1672862849784,52.56653169,1254.3,1254.2,0.04446592]
["bitfinex","ETHUSD",1672862850610,48.4044983,1254.3,1254.2,0.02988687]
["bitfinex","ETHUSD",1672862851202,12.722,1254.2,1254.1,0.00032467]
["bitfinex","ETHUSD",1672862851417,3.0,1254.1,1254.0,0.10132467]
["bitfinex","ETHUSD",1672862851668,39.35581148,1254.1,1254.0,0.10132467]
["bitfinex","ETHUSD",1672862852496,44.35581148,1254.1,1254.0,0.10132467]
["bitfinex","ETHUSD",1672862852895,37.87236078,1254.1,1254.0,0.10132467]
["bitfinex","ETHUSD",1672862853107,29.8984535,1254.1,1254.0,0.10132467]
["bitfinex","ETHUSD",1672862853337,32.21158503,1254.1,1254.0,0.10132467]
["bitfinex","ETHUSD",1672862855446,40.18593175,1254.1,1254.0,0.10132467]
["bitfinex","ETHUSD",1672862857353,37.23465153,1254.1,1254.0,0.10132467]
["bitfinex","ETHUSD",1672862857520,40.18568826,1254.1,1254.0,0.10132467]
["bitfinex","ETHUSD",1672862857731,40.18673564,1254.1,1254.0,0.10132467]
["bitfinex","ETHUSD",1672862858871,37.18673564,1254.1,1254.0,0.10132467]
["bitfinex","ETHUSD",1672862859082,7.36304598,1254.1,1254.0,3.36132467]
["bitfinex","ETHUSD",1672862859339,10.31513009,1254.1,1254.0,27.32115547]
["bitfinex","ETHUSD",1672862859502,7.36304598,1254.1,1254.0,22.99606261]
["bitfinex","ETHUSD",1672862859710,9.1362444,1254.1,1254.0,22.99606261]
["bitfinex","ETHUSD",1672862859915,10.31513009,1254.1,1254.0,0.20032467]
["bitfinex","ETHUSD",1672862860170,15.92592411,1254.1,1254.0,0.10132467]
["bitfinex","ETHUSD",1672862860340,7.95208411,1254.1,1254.0,0.10132467]
["bitfinex","ETHUSD",1672862861407,7.95208411,1254.1,1254.0,0.09119221]
["bitfinex","ETHUSD",1672862861623,10.95208411,1254.1,1254.0,0.09119221]
["bitfinex","ETHUSD",1672862861859,7.95208411,1254.1,1254.0,0.09119221]
["bitfinex","ETHUSD",1672862862401,10.3169571,1254.1,1254.0,0.09119221]
["bitfinex","ETHUSD",1672862863173,7.95208411,1254.1,1254.0,0.09119221]
["bitfinex","ETHUSD",1672862863635,10.31775213,1254.1,1254.0,0.09119221]
["bitfinex","ETHUSD",1672862864566,7.95208411,1254.1,1254.0,0.09119221]
["bitfinex","ETHUSD",1672862865859,11.50004972,1254.1,1254.0,0.09119221]
["bitfinex","ETHUSD",1672862866045,13.86689794,1254.1,1254.0,0.09119221]
["bitfinex","ETHUSD",1672862866258,11.50004972,1254.1,1254.0,0.09119221]
["bitfinex","ETHUSD",1672862868161,16.52180561,1254.1,1254.0,0.09119221]
["bitfinex","ETHUSD",1672862868486,31.03678758,1254.1,1254.0,0.09119221]
["bitfinex","ETHUSD",1672862868853,23.06294758,1254.1,1254.0,0.09119221]
["bitfinex","ETHUSD",1672862869063,31.03678758,1254.1,1254.0,0.09119221]
["bitfinex","ETHUSD",1672862869692,15.08910758,1254.1,1254.0,0.09119221]
["bitfinex","ETHUSD",1672862869896,23.06294758,1254.1,1254.0,0.09119221]
["bitfinex","ETHUSD",1672862870148,12.08910758,1254.1,1254.0,0.09119221]
["bitfinex","ETHUSD",1672862871218,11.50762327,1254.1,1254.0,0.09119221]
["bitfinex","ETHUSD",1672862871380,5.0,1254.1,1254.0,0.09119221]
["bitfinex","ETHUSD",1672862871603,12.97384,1254.1,1254.0,0.09119221]
["bitfinex","ETHUSD",1672862872067,16.51498197,1254.1,1254.0,0.09119221]
["bitfinex","ETHUSD",1672862872898,24.48882197,1254.1,1254.0,0.09119221]
["bitfinex","ETHUSD",1672862873117,29.40894917,1254.1,1254.0,0.09119221]
["bitfinex","ETHUSD",1672862873709,29.40894917,1254.1,1254.0,0.07724765]
["bitfinex","ETHUSD",1672862874213,21.43510917,1254.1,1254.0,0.07724765]
["bitfinex","ETHUSD",1672862874979,24.43510917,1254.1,1254.0,0.07724765]
["bitfinex","ETHUSD",1672862875796,13.46126917,1254.1,1254.0,0.07724765]
["bitfinex","ETHUSD",1672862876137,8.54114197,1254.1,1254.0,0.07724765]
["bitfinex","ETHUSD",1672862878574,8.54114197,1254.1,1254.0,8.05172765]
["bitfinex","ETHUSD",1672862878783,8.54114197,1254.1,1254.0,8.15072765]
["bitfinex","ETHUSD",1672862879393,8.54114197,1254.1,1254.0,0.17624765]
["bitfinex","ETHUSD",1672862879622,8.54114197,1254.1,1254.0,0.07724765]
["bitfinex","ETHUSD",1672862883241,16.51498197,1254.1,1254.0,0.07724765]
["bitfinex","ETHUSD",1672862883452,8.54114197,1254.1,1254.0,0.07724765]
["bitfinex","ETHUSD",1672862885085,11.42551151,1254.1,1254.0,0.06338624]
["bitfinex","ETHUSD",1672862885236,18.85820954,1254.1,1254.0,0.06338624]
["bitfinex","ETHUSD",1672862885932,15.85820954,1254.1,1254.0,0.06338624]
["bitfinex","ETHUSD",1672862886081,19.41724492,1254.1,1254.0,0.06338624]
["bitfinex","ETHUSD",1672862887170,8.55903538,1254.1,1254.0,1.41238624]
["bitfinex","ETHUSD",1672862887398,8.55903538,1254.1,1254.0,17.36134624]
["bitfinex","ETHUSD",1672862887553,8.55903538,1254.1,1254.0,16.11134624]
["bitfinex","ETHUSD",1672862887922,8.55903538,1254.1,1254.0,8.13686624]
["bitfinex","ETHUSD",1672862888090,8.55903538,1254.1,1254.0,0.16238624]
["bitfinex","ETHUSD",1672862888446,8.55903538,1254.1,1254.0,0.06338624]
["bitfinex","ETHUSD",1672862889359,8.40790288,1254.1,1254.0,0.06338624]
["bitfinex","ETHUSD",1672862890340,8.40790288,1254.1,1254.0,0.04123131]
["bitfinex","ETHUSD",1672862890611,8.40790288,1254.1,1254.0,25.31367131]
["bitfinex","ETHUSD",1672862890789,2.96595472,1254.1,1254.0,35.84151373]
["bitfinex","ETHUSD",1672862890957,5.33882567,1254.1,1254.0,38.94051373]
["bitfinex","ETHUSD",1672862891566,5.33889881,1254.1,1254.0,38.94051373]
["bitfinex","ETHUSD",1672862893141,5.33889881,1254.1,1254.0,30.96603373]
["bitfinex","ETHUSD",1672862893351,2.96595472,1254.1,1254.0,13.66807373]
["bitfinex","ETHUSD",1672862894054,2.96595472,1254.1,1254.0,11.11471131]
["bitfinex","ETHUSD",1672862894476,2.96595472,1254.1,1254.0,23.07834082]
["bitfinex","ETHUSD",1672862896688,2.96595472,1254.1,1254.0,3.14023131]
["bitfinex","ETHUSD",1672862896855,2.96595472,1254.1,1254.0,3.04123131]
["bitfinex","ETHUSD",1672862896856,2.96572846,1254.1,1254.0,3.04123131]
["bitfinex","ETHUSD",1672862897068,11.59860538,1254.2,1254.0,3.04123131]
["bitfinex","ETHUSD",1672862897421,5.93238726,1254.2,1254.0,3.04123131]
["bitfinex","ETHUSD",1672862897845,5.93238726,1254.2,1254.0,0.04123131]
["bitfinex","ETHUSD",1672862897989,3.55903538,1254.1,1254.0,0.04123131]
["bitfinex","ETHUSD",1672862899729,20.10971339,1254.1,1254.0,0.03342222]
["bitfinex","ETHUSD",1672862899875,37.13902464,1254.1,1254.0,0.03342222]
["bitfinex","ETHUSD",1672862900302,37.73752464,1254.1,1254.0,0.03342222]
["bitfinex","ETHUSD",1672862902412,43.99815797,1254.1,1253.9,0.09246085]
["bitfinex","ETHUSD",1672862902635,11.27241749,1254.0,1253.9,0.09246085]
["bitfinex","ETHUSD",1672862902989,40.00790503,1254.0,1253.9,0.09246085]
["bitfinex","ETHUSD",1672862903365,38.48590503,1254.0,1253.9,0.09246085]
["bitfinex","ETHUSD",1672862903778,26.36226755,1254.0,1253.9,0.09246085]
["bitfinex","ETHUSD",1672862903977,33.51142503,1254.0,1253.9,0.09246085]
["bitfinex","ETHUSD",1672862904182,29.36226755,1254.0,1253.9,0.09246085]
["bitfinex","ETHUSD",1672862904837,33.51142503,1254.0,1253.9,0.09246085]
["bitfinex","ETHUSD",1672862905512,41.48590503,1254.0,1253.9,0.09246085]
["bitfinex","ETHUSD",1672862905871,33.51142503,1254.0,1253.9,0.09246085]
["bitfinex","ETHUSD",1672862906389,29.36226755,1254.0,1253.9,0.09246085]
["bitfinex","ETHUSD",1672862906605,37.33674755,1254.0,1253.9,0.09246085]
["bitfinex","ETHUSD",1672862906880,29.36226755,1254.0,1253.9,0.09246085]
["bitfinex","ETHUSD",1672862908307,29.91807985,1254.0,1253.9,0.09246085]
["bitfinex","ETHUSD",1672862909287,13.96911985,1254.0,1253.9,0.09246085]
["bitfinex","ETHUSD",1672862909659,21.94359985,1254.0,1253.9,0.07249388]
["bitfinex","ETHUSD",1672862909867,32.91807985,1254.0,1253.9,0.07249388]
["bitfinex","ETHUSD",1672862910069,37.33674755,1254.0,1253.9,0.07249388]
["bitfinex","ETHUSD",1672862910490,45.47505454,1254.0,1253.9,0.07249388]
["bitfinex","ETHUSD",1672862910759,45.47505454,1254.0,1253.9,0.03411267]
["bitfinex","ETHUSD",1672862911334,37.50057454,1254.0,1253.9,0.03411267]
["bitfinex","ETHUSD",1672862911550,41.48590503,1254.0,1253.9,0.03411267]
["bitfinex","ETHUSD",1672862914881,38.48590503,1254.0,1253.9,0.03411267]
["bitfinex","ETHUSD",1672862917356,30.51142503,1254.0,1253.9,0.03411267]
["bitfinex","ETHUSD",1672862917621,30.51142503,1254.0,1253.9,0.01606222]
["bitfinex","ETHUSD",1672862919594,38.48590503,1254.0,1253.8,0.05601491]
["bitfinex","ETHUSD",1672862919810,3.55244787,1253.9,1253.8,0.05601491]
["bitfinex","ETHUSD",1672862920070,36.68161316,1253.9,1253.8,0.05601491]
["bitfinex","ETHUSD",1672862921492,33.12916529,1253.9,1253.8,0.05601491]
["bitfinex","ETHUSD",1672862921697,36.68134387,1253.9,1253.8,0.05601491]
["bitfinex","ETHUSD",1672862921926,37.27832277,1253.9,1253.8,0.05601491]
["bitfinex","ETHUSD",1672862922178,41.26747228,1253.9,1253.8,0.05601491]
["bitfinex","ETHUSD",1672862924737,3.0,1253.8,1253.7,0.07892629]
["bitfinex","ETHUSD",1672862924875,26.92888236,1253.8,1253.7,0.07892629]
["bitfinex","ETHUSD",1672862925413,31.92888236,1253.8,1253.7,0.07892629]
["bitfinex","ETHUSD",1672862925868,40.34314674,1253.8,1253.7,0.07892629]
["bitfinex","ETHUSD",1672862926059,41.86114674,1253.8,1253.7,0.07892629]
["bitfinex","ETHUSD",1672862926230,46.60900422,1253.8,1253.7,0.07892629]
["bitfinex","ETHUSD",1672862927659,46.83900422,1253.8,1253.7,0.07892629]
["bitfinex","ETHUSD",1672862929594,46.83900422,1253.8,1253.7,0.01125822]
["bitfinex","ETHUSD",1672862930163,55.18300422,1253.8,1253.7,0.01125822]
["bitfinex","ETHUSD",1672862931083,58.18300422,1253.8,1253.7,0.01125822]
["bitfinex","ETHUSD",1672862931299,33.88750422,1253.8,1253.7,0.01125822]
["bitfinex","ETHUSD",1672862931633,3.0,1253.7,1253.6,0.05991719]
["bitfinex","ETHUSD",1672862931853,35.97632528,1253.7,1253.6,0.05991719]
["bitfinex","ETHUSD",1672862932438,20.02356528,1253.7,1253.6,0.05991719]
["bitfinex","ETHUSD",1672862932651,16.47547493,1253.7,1253.6,0.05991719]
["bitfinex","ETHUSD",1672862933028,20.02356528,1253.7,1253.6,0.05991719]
["bitfinex","ETHUSD",1672862933387,15.44372447,1253.7,1253.6,0.05991719]
["bitfinex","ETHUSD",1672862933597,12.48632542,1253.7,1253.6,0.05991719]
["bitfinex","ETHUSD",1672862933810,16.03441577,1253.7,1253.6,0.05991719]
["bitfinex","ETHUSD",1672862934168,24.01079577,1253.7,1253.6,0.05991719]
["bitfinex","ETHUSD",1672862934417,16.03441577,1253.7,1253.6,0.05991719]
["bitfinex","ETHUSD",1672862936038,13.03441577,1253.7,1253.6,0.05991719]
["bitfinex","ETHUSD",1672862936655,5.0,1253.7,1253.6,0.05991719]
["bitfinex","ETHUSD",1672862936865,8.54809035,1253.7,1253.6,0.05991719]
["bitfinex","ETHUSD",1672862937080,7.96015516,1253.7,1253.6,0.05991719]
["bitfinex","ETHUSD",1672862937441,7.96028072,1253.7,1253.6,0.05991719]
["bitfinex","ETHUSD",1672862937918,7.96028072,1253.7,1253.6,1.40891719]
["bitfinex","ETHUSD",1672862938131,7.96028072,1253.7,1253.6,17.52798569]
["bitfinex","ETHUSD",1672862938132,10.32880294,1253.7,1253.6,17.52798569]
["bitfinex","ETHUSD",1672862938278,7.96028072,1253.7,1253.6,0.32394569]
["bitfinex","ETHUSD",1672862938660,7.96028072,1253.7,1253.6,0.22494569]
["bitfinex","ETHUSD",1672862939023,7.96028072,1253.7,1253.6,0.05991719]
["bitfinex","ETHUSD",1672862940624,7.96219549,1253.7,1253.6,0.05991719]
["bitfinex","ETHUSD",1672862940830,8.54809035,1253.7,1253.6,0.04726377]
["bitfinex","ETHUSD",1672862943530,5.0,1253.7,1253.6,0.04726377]
["bitfinex","ETHUSD",1672862943889,5.0,1253.7,1253.6,1.39626377]
["bitfinex","ETHUSD",1672862944218,7.96300984,1253.7,1253.6,25.32732377]
["bitfinex","ETHUSD",1672862944405,7.3706833,1253.7,1253.6,30.20853593]
["bitfinex","ETHUSD",1672862944616,9.14871678,1253.7,1253.6,34.19768544]
["bitfinex","ETHUSD",1672862944829,9.14871678,1253.7,1253.6,34.67788218]
["bitfinex","ETHUSD",1672862945191,10.33369314,1253.7,1253.6,34.67788218]
["bitfinex","ETHUSD",1672862945374,9.14879926,1253.7,1253.6,34.67788218]
["bitfinex","ETHUSD",1672862945584,4.14879926,1253.7,1253.6,34.67788218]
["bitfinex","ETHUSD",1672862946205,2.3706833,1253.7,1253.6,34.67788218]
["bitfinex","ETHUSD",1672862946421,4.14957034,1253.7,1253.6,34.67788218]
["bitfinex","ETHUSD",1672862947359,2.3706833,1253.7,1253.6,34.67788218]
["bitfinex","ETHUSD",1672862947570,5.33369314,1253.7,1253.6,34.67788218]
["bitfinex","ETHUSD",1672862948226,4.15002679,1253.7,1253.6,37.67788218]
["bitfinex","ETHUSD",1672862949256,2.96549479,1253.7,1253.6,37.67788218]
["bitfinex","ETHUSD",1672862950018,1.1861513,1253.7,1253.6,39.20288218]
["bitfinex","ETHUSD",1672862950613,2.96549479,1253.7,1253.6,39.20288218]
["bitfinex","ETHUSD",1672862951581,1.1861513,1253.7,1253.6,39.20288218]
["bitfinex","ETHUSD",1672862953280,2.96549479,1253.7,1253.6,37.69088218]
["bitfinex","ETHUSD",1672862954021,4.15002679,1253.7,1253.6,37.69088218]
["bitfinex","ETHUSD",1672862955058,2.3706833,1253.7,1253.6,27.47445328]
["bitfinex","ETHUSD",1672862957096,4.14997436,1253.7,1253.6,27.47445328]
["bitfinex","ETHUSD",1672862958153,4.14997436,1253.7,1253.6,35.45147328]
["bitfinex","ETHUSD",1672862958518,4.14997436,1253.7,1253.6,25.96345328]
["bitfinex","ETHUSD",1672862958738,2.3706833,1253.7,1253.6,25.96345328]
["bitfinex","ETHUSD",1672862958968,4.14989027,1253.7,1253.6,25.96345328]
["bitfinex","ETHUSD",1672862959157,2.3706833,1253.7,1253.6,25.96345328]
["bitfinex","ETHUSD",1672862959691,2.96300984,1253.7,1253.6,0.14626377]
["bitfinex","ETHUSD",1672862959886,3.50297915,1253.7,1253.6,8.02428377]
["bitfinex","ETHUSD",1672862960101,3.50297915,1253.7,1253.6,16.10030377]
["bitfinex","ETHUSD",1672862960306,2.96300984,1253.7,1253.6,16.10030377]
["bitfinex","ETHUSD",1672862960730,3.12721766,1253.5,1253.4,11.13054472]
["bitfinex","ETHUSD",1672862960978,3.12721766,1253.5,1253.4,11.22954472]
["bitfinex","ETHUSD",1672862960979,7.27846602,1253.5,1253.4,11.22954472]
["bitfinex","ETHUSD",1672862961645,7.27846602,1253.5,1253.4,0.47134472]
["bitfinex","ETHUSD",1672862961797,7.27846602,1253.5,1253.4,0.37234472]
["bitfinex","ETHUSD",1672862961985,7.27846602,1253.5,1253.4,8.35063472]
["bitfinex","ETHUSD",1672862962196,7.27846602,1253.5,1253.4,8.44963472]
["bitfinex","ETHUSD",1672862962408,7.27846602,1253.5,1253.4,16.42792472]
["bitfinex","ETHUSD",1672862962662,5.49935958,1253.5,1253.4,16.42792472]
["bitfinex","ETHUSD",1672862962996,5.49935958,1253.5,1253.4,8.44963472]
["bitfinex","ETHUSD",1672862963144,8.1912502,1253.5,1253.4,8.44963472]
["bitfinex","ETHUSD",1672862963354,6.41229328,1253.5,1253.4,8.44963472]
["bitfinex","ETHUSD",1672862963563,5.49935958,1253.5,1253.4,8.44963472]
["bitfinex","ETHUSD",1672862963773,7.27831275,1253.5,1253.4,8.44963472]
["bitfinex","ETHUSD",1672862964034,7.27831275,1253.5,1253.4,16.42792472]
["bitfinex","ETHUSD",1672862964224,5.49935958,1253.5,1253.4,16.42792472]
["bitfinex","ETHUSD",1672862965245,8.46453698,1253.5,1253.4,0.47134472]
["bitfinex","ETHUSD",1672862965455,8.46453698,1253.5,1253.4,8.35063472]
["bitfinex","ETHUSD",1672862965456,6.41229328,1253.5,1253.4,8.35063472]
["bitfinex","ETHUSD",1672862965706,6.41229328,1253.5,1253.4,16.42792472]
["bitfinex","ETHUSD",1672862965935,9.37747068,1253.5,1253.4,16.42792472]
["bitfinex","ETHUSD",1672862966086,14.37747068,1253.5,1253.4,16.42792472]
["bitfinex","ETHUSD",1672862967346,14.37747068,1253.5,1253.4,0.47134472]
["bitfinex","ETHUSD",1672862967557,14.37747068,1253.5,1253.4,0.37234472]
["bitfinex","ETHUSD",1672862967770,12.00532876,1253.5,1253.4,0.37234472]
["bitfinex","ETHUSD",1672862969198,12.00532876,1253.5,1253.4,8.35063472]
["bitfinex","ETHUSD",1672862969363,14.37719489,1253.5,1253.4,8.44963472]
["bitfinex","ETHUSD",1672862969578,14.37719489,1253.5,1253.4,16.42792472]
["bitfinex","ETHUSD",1672862969784,12.00532876,1253.5,1253.4,0.47134472]
["bitfinex","ETHUSD",1672862969992,19.98298876,1253.5,1253.4,0.37234472]
["bitfinex","ETHUSD",1672862970242,20.58178876,1253.5,1253.4,0.37234472]
["bitfinex","ETHUSD",1672862971164,9.63895136,1253.5,1253.4,0.37234472]
["bitfinex","ETHUSD",1672862971409,13.18704171,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672862971785,16.18704171,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672862971915,12.63895136,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672862972535,12.60341437,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672862973156,12.63895136,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672862974414,12.60236374,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672862975963,13.78772844,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672862976120,12.27599474,1253.5,1253.4,24.23001112]
["bitfinex","ETHUSD",1672862976489,12.27599474,1253.5,1253.4,24.32901112]
["bitfinex","ETHUSD",1672862977081,9.90526995,1253.5,1253.4,24.32901112]
["bitfinex","ETHUSD",1672862977284,9.90526995,1253.5,1253.4,27.5747349]
["bitfinex","ETHUSD",1672862977620,7.27599474,1253.5,1253.4,27.5747349]
["bitfinex","ETHUSD",1672862977839,7.27599474,1253.5,1253.4,24.32901112]
["bitfinex","ETHUSD",1672862979579,4.90526995,1253.5,1253.4,24.32901112]
["bitfinex","ETHUSD",1672862979789,7.27599474,1253.5,1253.4,24.32901112]
["bitfinex","ETHUSD",1672862980264,6.09048999,1253.5,1253.4,24.32901112]
["bitfinex","ETHUSD",1672862980419,3.12721766,1253.5,1253.4,30.32435737]
["bitfinex","ETHUSD",1672862980625,3.12721766,1253.5,1253.4,37.16961577]
["bitfinex","ETHUSD",1672862981425,4.3124377,1253.5,1253.4,37.16961577]
["bitfinex","ETHUSD",1672862981745,3.12721766,1253.5,1253.4,37.16961577]
["bitfinex","ETHUSD",1672862984370,3.12721766,1253.5,1253.4,38.69561577]
["bitfinex","ETHUSD",1672862985885,3.12721766,1253.5,1253.4,38.92561577]
["bitfinex","ETHUSD",1672862986555,4.3124377,1253.5,1253.4,38.69561577]
["bitfinex","ETHUSD",1672862987255,3.12721766,1253.5,1253.4,38.69561577]
["bitfinex","ETHUSD",1672862988677,4.3124377,1253.5,1253.4,38.69561577]
["bitfinex","ETHUSD",1672862989244,4.3124377,1253.5,1253.4,38.21541903]
["bitfinex","ETHUSD",1672862990159,6.09048999,1253.5,1253.4,10.43529063]
["bitfinex","ETHUSD",1672862990465,6.09048999,1253.5,1253.4,26.39187063]
["bitfinex","ETHUSD",1672862990678,6.09048999,1253.5,1253.4,34.37016063]
["bitfinex","ETHUSD",1672862990868,4.3124377,1253.5,1253.4,34.37016063]
["bitfinex","ETHUSD",1672862991769,6.09048999,1253.5,1253.4,34.37016063]
["bitfinex","ETHUSD",1672862991982,4.90526995,1253.5,1253.4,10.43529063]
["bitfinex","ETHUSD",1672862992240,4.90526995,1253.5,1253.4,7.43529063]
["bitfinex","ETHUSD",1672862992457,4.90526995,1253.5,1253.4,23.39187063]
["bitfinex","ETHUSD",1672862993056,4.90526995,1253.5,1253.4,27.38101112]
["bitfinex","ETHUSD",1672862993257,4.90526995,1253.5,1253.4,31.37016063]
["bitfinex","ETHUSD",1672862993469,6.09123267,1253.5,1253.4,35.31997536]
["bitfinex","ETHUSD",1672862994513,6.09123267,1253.5,1253.4,33.79397536]
["bitfinex","ETHUSD",1672862994761,4.31318038,1253.5,1253.4,33.79397536]
["bitfinex","ETHUSD",1672862994954,3.12721766,1253.5,1253.4,38.31297536]
["bitfinex","ETHUSD",1672862995363,3.12721766,1253.5,1253.4,52.31297536]
["bitfinex","ETHUSD",1672862995572,3.12721766,1253.5,1253.4,53.0231721]
["bitfinex","ETHUSD",1672862996611,0.066,1253.6,1253.4,54.5491721]
["bitfinex","ETHUSD",1672862996827,2.96401501,1253.7,1253.5,13.25914951]
["bitfinex","ETHUSD",1672862997195,1.18596272,1253.7,1253.6,34.44840625]
["bitfinex","ETHUSD",1672862997406,1.18596272,1253.7,1253.6,37.54740625]
["bitfinex","ETHUSD",1672862997723,1.18596272,1253.7,1253.6,34.54740625]
["bitfinex","ETHUSD",1672862998557,2.72e-06,1253.7,1253.6,34.77740625]
["bitfinex","ETHUSD",1672862999865,1.77805229,1253.8,1253.6,34.77740625]
["bitfinex","ETHUSD",1672863000091,1.77805229,1253.8,1253.7,8.51514951]
["bitfinex","ETHUSD",1672863000339,1.77805229,1253.8,1253.7,32.54328951]
["bitfinex","ETHUSD",1672863004225,1.77805229,1253.8,1253.7,32.77328951]
["bitfinex","ETHUSD",1672863005845,4.21477708,1253.9,1253.7,32.77328951]
["bitfinex","ETHUSD",1672863006063,1.77805229,1253.9,1253.8,3.98914951]
["bitfinex","ETHUSD",1672863006388,4.14877708,1253.9,1253.8,31.08440361]
["bitfinex","ETHUSD",1672863006527,4.14877708,1253.9,1253.8,31.18340361]
["bitfinex","ETHUSD",1672863007263,1.77805229,1253.9,1253.8,34.41340361]
["bitfinex","ETHUSD",1672863008044,4.14877708,1253.9,1253.8,10.25615361]
["bitfinex","ETHUSD",1672863008217,4.14877708,1253.9,1253.8,15.06389951]
["bitfinex","ETHUSD",1672863008218,2.37072479,1253.9,1253.8,15.06389951]
["bitfinex","ETHUSD",1672863008425,5.33413717,1253.9,1253.8,15.06389951]
["bitfinex","ETHUSD",1672863009508,5.33413717,1253.9,1253.8,23.03964951]
["bitfinex","ETHUSD",1672863009718,5.33413717,1253.9,1253.8,20.03964951]
["bitfinex","ETHUSD",1672863010035,5.33413717,1253.9,1253.8,4.08814951]
["bitfinex","ETHUSD",1672863010250,5.33225442,1253.9,1253.8,3.98914951]
["bitfinex","ETHUSD",1672863010667,5.33225442,1253.9,1253.8,11.96489951]
["bitfinex","ETHUSD",1672863010860,3.56201238,1253.9,1253.8,12.06389951]
["bitfinex","ETHUSD",1672863012373,5.93144472,1253.9,1253.8,12.06389951]
["bitfinex","ETHUSD",1672863012682,5.93144472,1253.9,1253.8,20.03964951]
["bitfinex","ETHUSD",1672863012833,3.56201238,1253.9,1253.8,20.03964951]
["bitfinex","ETHUSD",1672863013312,5.05956265,1253.9,1253.8,0.099]
["bitfinex","ETHUSD",1672863013460,2.82801652,1253.7,1253.6,8.07564]
["bitfinex","ETHUSD",1672863013676,2.82801652,1253.7,1253.6,28.01843951]
["bitfinex","ETHUSD",1672863013677,6.9753029,1253.7,1253.6,28.01843951]
["bitfinex","ETHUSD",1672863014306,6.9753029,1253.7,1253.6,20.04141951]
["bitfinex","ETHUSD",1672863014307,6.97645064,1253.7,1253.6,20.04141951]
["bitfinex","ETHUSD",1672863014750,6.97645064,1253.7,1253.6,28.01843951]
["bitfinex","ETHUSD",1672863015152,5.19789445,1253.7,1253.6,28.01843951]
["bitfinex","ETHUSD",1672863015414,5.19789445,1253.7,1253.6,20.04141951]
["bitfinex","ETHUSD",1672863016098,8.16024187,1253.7,1253.6,20.04141951]
["bitfinex","ETHUSD",1672863016559,8.16024187,1253.7,1253.6,28.01843951]
["bitfinex","ETHUSD",1672863017146,6.97762461,1253.7,1253.6,28.01843951]
["bitfinex","ETHUSD",1672863017362,6.97777495,1253.7,1253.6,28.01843951]
["bitfinex","ETHUSD",1672863017613,6.97777495,1253.7,1253.6,32.45737075]
["bitfinex","ETHUSD",1672863017830,4.60789702,1253.7,1253.6,32.45737075]
["bitfinex","ETHUSD",1672863018190,4.60789702,1253.7,1253.6,35.45737075]
["bitfinex","ETHUSD",1672863018191,4.01484577,1253.7,1253.6,35.45737075]
["bitfinex","ETHUSD",1672863018404,4.01484577,1253.7,1253.6,36.16756749]
["bitfinex","ETHUSD",1672863018654,5.79472627,1253.7,1253.6,36.16756749]
["bitfinex","ETHUSD",1672863019048,5.79472627,1253.7,1253.6,36.06756749]
["bitfinex","ETHUSD",1672863020118,4.60789702,1253.7,1253.6,36.06756749]
["bitfinex","ETHUSD",1672863020333,6.97842809,1253.7,1253.6,31.14843951]
["bitfinex","ETHUSD",1672863020547,8.16024187,1253.7,1253.6,31.14843951]
["bitfinex","ETHUSD",1672863020756,8.16224187,1253.7,1253.6,31.14543951]
["bitfinex","ETHUSD",1672863020996,8.16224187,1253.7,1253.6,23.17141951]
["bitfinex","ETHUSD",1672863020997,8.16024187,1253.7,1253.6,23.17141951]
["bitfinex","ETHUSD",1672863021156,8.16024187,1253.7,1253.6,22.94141951]
["bitfinex","ETHUSD",1672863022383,8.16024187,1253.7,1253.6,30.91843951]
["bitfinex","ETHUSD",1672863023363,5.79036394,1253.7,1253.6,30.91843951]
["bitfinex","ETHUSD",1672863023826,5.79036394,1253.7,1253.6,22.94141951]
["bitfinex","ETHUSD",1672863024036,5.79036394,1253.7,1253.6,30.91843951]
["bitfinex","ETHUSD",1672863024793,8.16500778,1253.7,1253.6,30.91843951]
["bitfinex","ETHUSD",1672863024948,8.16500778,1253.7,1253.6,22.94141951]
["bitfinex","ETHUSD",1672863025438,8.16500778,1253.7,1253.6,30.81843951]
["bitfinex","ETHUSD",1672863029414,5.79036394,1253.7,1253.6,30.81843951]
["bitfinex","ETHUSD",1672863029599,8.16522991,1253.7,1253.6,30.81843951]
["bitfinex","ETHUSD",1672863032147,8.16522991,1253.7,1253.6,35.63907075]
["bitfinex","ETHUSD",1672863032361,5.20288249,1253.7,1253.6,35.63907075]
["bitfinex","ETHUSD",1672863032579,6.98466007,1253.7,1253.6,35.63907075]
["bitfinex","ETHUSD",1672863032889,6.98466007,1253.7,1253.6,37.16507075]
["bitfinex","ETHUSD",1672863034360,6.98466007,1253.7,1253.6,37.39507075]
["bitfinex","ETHUSD",1672863035715,5.7992605,1253.7,1253.6,37.39507075]
["bitfinex","ETHUSD",1672863037426,5.7992605,1253.7,1253.6,37.87526749]
["bitfinex","ETHUSD",1672863037990,4.6097941,1253.7,1253.6,37.87526749]
["bitfinex","ETHUSD",1672863038481,5.80008553,1253.7,1253.6,37.87526749]
["bitfinex","ETHUSD",1672863038691,4.6097941,1253.7,1253.6,37.87526749]
["bitfinex","ETHUSD",1672863039582,5.80034791,1253.7,1253.6,37.87526749]
["bitfinex","ETHUSD",1672863039792,4.6097941,1253.7,1253.6,37.87526749]
["bitfinex","ETHUSD",1672863040581,5.80009699,1253.7,1253.6,37.87526749]
["bitfinex","ETHUSD",1672863041115,5.80017361,1253.7,1253.6,37.87526749]
["bitfinex","ETHUSD",1672863041258,5.80036473,1253.7,1253.6,37.87526749]
["bitfinex","ETHUSD",1672863042008,4.6097941,1253.7,1253.6,37.87526749]
["bitfinex","ETHUSD",1672863044955,4.6097941,1253.7,1253.6,39.40126749]
["bitfinex","ETHUSD",1672863045203,5.7997715,1253.7,1253.6,39.40126749]
["bitfinex","ETHUSD",1672863045420,4.6097941,1253.7,1253.6,39.40126749]
["bitfinex","ETHUSD",1672863046025,6.98466007,1253.7,1253.6,39.40126749]
["bitfinex","ETHUSD",1672863046236,4.6097941,1253.7,1253.6,39.40126749]
["bitfinex","ETHUSD",1672863046473,6.98466007,1253.7,1253.6,39.40126749]
["bitfinex","ETHUSD",1672863046995,8.16522991,1253.7,1253.6,39.40126749]
["bitfinex","ETHUSD",1672863047146,6.98770855,1253.7,1253.6,34.53063625]
["bitfinex","ETHUSD",1672863047361,8.16522991,1253.7,1253.6,34.53063625]
["bitfinex","ETHUSD",1672863047796,5.20288249,1253.7,1253.6,34.53063625]
["bitfinex","ETHUSD",1672863048252,8.16522991,1253.7,1253.6,34.53063625]
["bitfinex","ETHUSD",1672863048467,5.20288249,1253.7,1253.6,34.53063625]
["bitfinex","ETHUSD",1672863049520,5.20288249,1253.7,1253.6,33.00463625]
["bitfinex","ETHUSD",1672863049665,2.37486597,1253.7,1253.6,33.00463625]
["bitfinex","ETHUSD",1672863049875,5.33721339,1253.7,1253.6,33.00463625]
["bitfinex","ETHUSD",1672863050107,2.37486597,1253.7,1253.6,33.00463625]
["bitfinex","ETHUSD",1672863050827,5.33721339,1253.7,1253.6,33.00463625]
["bitfinex","ETHUSD",1672863051249,2.96234742,1253.7,1253.6,33.00463625]
["bitfinex","ETHUSD",1672863051460,2.96234742,1253.7,1253.6,32.52443951]
["bitfinex","ETHUSD",1672863051674,2.96234742,1253.7,1253.6,23.02141951]
["bitfinex","ETHUSD",1672863052248,2.96234742,1253.7,1253.6,30.76843951]
["bitfinex","ETHUSD",1672863052819,2.96234742,1253.7,1253.6,27.76843951]
["bitfinex","ETHUSD",1672863054312,2.06851378,1253.7,1253.6,19.78841951]
["bitfinex","ETHUSD",1672863054524,5.61460413,1253.7,1253.6,19.79141951]
["bitfinex","ETHUSD",1672863054837,5.61460413,1253.7,1253.6,27.76843951]
["bitfinex","ETHUSD",1672863055865,0.71751378,1253.7,1253.6,27.76843951]
["bitfinex","ETHUSD",1672863056502,0.71751378,1253.7,1253.6,19.79141951]
["bitfinex","ETHUSD",1672863056730,0.71751378,1253.7,1253.6,19.7887242]
["bitfinex","ETHUSD",1672863056923,4.26560413,1253.7,1253.6,19.7887242]
["bitfinex","ETHUSD",1672863057304,6.18060413,1253.7,1253.6,0.099]
["bitfinex","ETHUSD",1672863057439,2.76651549,1253.5,1253.4,16.25081112]
["bitfinex","ETHUSD",1672863057656,5.14705938,1253.5,1253.4,31.31097063]
["bitfinex","ETHUSD",1672863057904,6.94446149,1253.5,1253.4,31.31097063]
["bitfinex","ETHUSD",1672863058237,6.94430221,1253.5,1253.4,31.31097063]
["bitfinex","ETHUSD",1672863058613,4.56375832,1253.5,1253.4,31.31097063]
["bitfinex","ETHUSD",1672863058827,4.55175832,1253.5,1253.4,31.31097063]
["bitfinex","ETHUSD",1672863059649,5.74181128,1253.5,1253.4,31.31097063]
["bitfinex","ETHUSD",1672863059861,5.75381128,1253.5,1253.4,31.31097063]
["bitfinex","ETHUSD",1672863060447,3.96856845,1253.5,1253.4,31.31097063]
["bitfinex","ETHUSD",1672863060666,3.95656845,1253.5,1253.4,35.9272308]
["bitfinex","ETHUSD",1672863060973,2.76651549,1253.5,1253.4,52.0722308]
["bitfinex","ETHUSD",1672863062499,2.76651549,1253.5,1253.4,53.9792308]
["bitfinex","ETHUSD",1672863066987,3.95656845,1253.5,1253.4,53.9792308]
["bitfinex","ETHUSD",1672863068616,5.74181128,1253.5,1253.4,39.9792308]
["bitfinex","ETHUSD",1672863068938,3.96856845,1253.5,1253.4,35.84316737]
["bitfinex","ETHUSD",1672863069146,3.95656845,1253.5,1253.4,35.84316737]
["bitfinex","ETHUSD",1672863069357,3.95656845,1253.5,1253.4,33.92816737]
["bitfinex","ETHUSD",1672863071680,5.74181128,1253.5,1253.4,30.92816737]
["bitfinex","ETHUSD",1672863071944,5.38259384,1253.5,1253.4,28.31097063]
["bitfinex","ETHUSD",1672863072126,7.76313773,1253.5,1253.4,28.31097063]
["bitfinex","ETHUSD",1672863073070,6.57320193,1253.5,1253.4,31.31097063]
["bitfinex","ETHUSD",1672863073402,5.75436641,1253.5,1253.4,31.31097063]
["bitfinex","ETHUSD",1672863073614,4.56375832,1253.5,1253.4,31.31097063]
["bitfinex","ETHUSD",1672863073938,5.74208599,1253.5,1253.4,31.31097063]
["bitfinex","ETHUSD",1672863074123,5.75408599,1253.5,1253.4,31.54097063]
["bitfinex","ETHUSD",1672863075835,5.75153089,1253.5,1253.4,31.54097063]
["bitfinex","ETHUSD",1672863076093,5.75353089,1253.5,1253.4,31.53797063]
["bitfinex","ETHUSD",1672863076302,5.75153089,1253.5,1253.4,31.54097063]
["bitfinex","ETHUSD",1672863076765,3.96628806,1253.5,1253.4,31.54097063]
["bitfinex","ETHUSD",1672863076981,3.95428806,1253.5,1253.4,31.54097063]
["bitfinex","ETHUSD",1672863078087,5.73953089,1253.5,1253.4,31.54097063]
["bitfinex","ETHUSD",1672863078367,5.75153089,1253.5,1253.4,31.54097063]
["bitfinex","ETHUSD",1672863079244,3.96628806,1253.5,1253.4,31.54097063]
["bitfinex","ETHUSD",1672863079455,3.95428806,1253.5,1253.4,31.54097063]
["bitfinex","ETHUSD",1672863079686,3.95428806,1253.5,1253.4,32.02116737]
["bitfinex","ETHUSD",1672863080525,3.95428806,1253.5,1253.4,36.03675047]
["bitfinex","ETHUSD",1672863080761,2.76396039,1253.5,1253.4,36.03675047]
["bitfinex","ETHUSD",1672863080949,3.0415705,1253.6,1253.4,36.03675047]
["bitfinex","ETHUSD",1672863080950,3.0415705,1253.6,1253.5,26.93298]
["bitfinex","ETHUSD",1672863081161,1.19032767,1253.6,1253.5,34.24512951]
["bitfinex","ETHUSD",1672863081370,1.19032767,1253.6,1253.5,37.82756198]
["bitfinex","ETHUSD",1672863082719,1.19032767,1253.6,1253.5,34.82756198]
["bitfinex","ETHUSD",1672863082920,1.19232767,1253.6,1253.5,34.82456198]
["bitfinex","ETHUSD",1672863083137,1.19032767,1253.6,1253.5,34.82756198]
["bitfinex","ETHUSD",1672863084645,2.9755705,1253.6,1253.5,34.82756198]
["bitfinex","ETHUSD",1672863087064,2.97515908,1253.6,1253.5,34.82756198]
["bitfinex","ETHUSD",1672863089671,1.78524283,1253.6,1253.5,48.82756198]
["bitfinex","ETHUSD",1672863091079,4.16578672,1253.6,1253.5,48.82756198]
["bitfinex","ETHUSD",1672863091243,4.16578672,1253.6,1253.5,45.49532625]
["bitfinex","ETHUSD",1672863091453,4.16578672,1253.6,1253.5,45.01512951]
["bitfinex","ETHUSD",1672863092763,2.38054389,1253.6,1253.5,45.01512951]
["bitfinex","ETHUSD",1672863093299,5.35622376,1253.6,1253.5,45.01512951]
["bitfinex","ETHUSD",1672863093661,5.36822376,1253.6,1253.5,45.01512951]
["bitfinex","ETHUSD",1672863095906,5.36822376,1253.6,1253.5,31.01512951]
["bitfinex","ETHUSD",1672863096918,3.88471128,1253.6,1253.5,12.05980951]
["bitfinex","ETHUSD",1672863097134,4.47351128,1253.6,1253.5,12.05680951]
["bitfinex","ETHUSD",1672863097360,4.46992051,1253.6,1253.5,12.05980951]
["bitfinex","ETHUSD",1672863097593,2.24603141,1253.6,1253.5,12.05980951]
["bitfinex","ETHUSD",1672863098184,5.22029809,1253.6,1253.5,12.05980951]
["bitfinex","ETHUSD",1672863098394,5.23229809,1253.6,1253.5,20.03746951]
["bitfinex","ETHUSD",1672863099048,5.23229809,1253.6,1253.5,28.01512951]
["bitfinex","ETHUSD",1672863099394,4.33526668,1253.6,1253.5,28.01512951]
["bitfinex","ETHUSD",1672863099607,4.32326668,1253.6,1253.5,20.03746951]
["bitfinex","ETHUSD",1672863099822,1.349,1253.6,1253.5,12.05980951]
["bitfinex","ETHUSD",1672863099973,4.32224586,1253.6,1253.5,12.05980951]
["bitfinex","ETHUSD",1672863100189,4.32224586,1253.6,1253.5,20.03746951]
["bitfinex","ETHUSD",1672863102548,4.32224586,1253.6,1253.5,20.03519713]
["bitfinex","ETHUSD",1672863103009,2.97324586,1253.6,1253.5,20.03519713]
["bitfinex","ETHUSD",1672863103225,2.97324586,1253.6,1253.5,28.01285713]
["bitfinex","ETHUSD",1672863103560,2.37917178,1253.6,1253.5,31.64142296]
["bitfinex","ETHUSD",1672863103987,4.1636412,1253.6,1253.5,31.64142296]
["bitfinex","ETHUSD",1672863104172,4.1636412,1253.6,1253.5,34.64142296]
["bitfinex","ETHUSD",1672863105067,4.16392043,1253.6,1253.5,34.64142296]
["bitfinex","ETHUSD",1672863105279,5.35241764,1253.6,1253.5,31.01285713]
["bitfinex","ETHUSD",1672863105592,5.36441764,1253.6,1253.5,31.01285713]
["bitfinex","ETHUSD",1672863105968,5.36441764,1253.6,1253.5,15.05753713]
["bitfinex","ETHUSD",1672863106139,5.36441764,1253.6,1253.5,23.03519713]
["bitfinex","ETHUSD",1672863106140,2.98524586,1253.6,1253.5,23.03519713]
["bitfinex","ETHUSD",1672863106460,2.97324586,1253.6,1253.5,31.01285713]
["bitfinex","ETHUSD",1672863106649,2.97324586,1253.6,1253.5,23.03519713]
["bitfinex","ETHUSD",1672863106980,3.63197948,1253.6,1253.5,20.03519713]
["bitfinex","ETHUSD",1672863107191,3.63197948,1253.6,1253.5,23.03519713]
["bitfinex","ETHUSD",1672863107406,3.63197948,1253.6,1253.5,31.01285713]
["bitfinex","ETHUSD",1672863107623,3.63197948,1253.6,1253.5,23.03519713]
["bitfinex","ETHUSD",1672863108240,3.63197948,1253.6,1253.5,31.01285713]
["bitfinex","ETHUSD",1672863108467,2.97098254,1253.6,1253.5,31.01285713]
["bitfinex","ETHUSD",1672863110817,2.97098254,1253.6,1253.5,23.03519713]
["bitfinex","ETHUSD",1672863111271,2.97098254,1253.6,1253.5,31.01285713]
["bitfinex","ETHUSD",1672863111499,2.97098254,1253.6,1253.5,28.01285713]
["bitfinex","ETHUSD",1672863111500,3.56978254,1253.6,1253.5,28.01285713]
["bitfinex","ETHUSD",1672863111717,2.97098254,1253.6,1253.5,28.01285713]
["bitfinex","ETHUSD",1672863111887,3.68935983,1253.6,1253.5,20.03519713]
["bitfinex","ETHUSD",1672863112283,2.06737729,1253.6,1253.5,20.03519713]
["bitfinex","ETHUSD",1672863113178,29.54652764,1253.6,1253.5,0.093]
["bitfinex","ETHUSD",1672863113556,29.54652764,1253.6,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863113557,5.62746764,1253.6,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863113730,5.62746764,1253.6,1253.4,8.27306112]
["bitfinex","ETHUSD",1672863113881,5.62746764,1253.6,1253.4,16.34434112]
["bitfinex","ETHUSD",1672863114092,2.37969517,1253.5,1253.4,16.34434112]
["bitfinex","ETHUSD",1672863114883,5.68146764,1253.6,1253.4,16.34434112]
["bitfinex","ETHUSD",1672863115098,5.62746764,1253.6,1253.4,16.34434112]
["bitfinex","ETHUSD",1672863115455,2.97376555,1253.5,1253.4,8.36606112]
["bitfinex","ETHUSD",1672863115664,3.83388887,1253.5,1253.4,8.36606112]
["bitfinex","ETHUSD",1672863115926,3.23915716,1253.5,1253.4,8.36606112]
["bitfinex","ETHUSD",1672863116138,4.16345585,1253.5,1253.4,28.31179063]
["bitfinex","ETHUSD",1672863116354,1.78442201,1253.5,1253.4,28.31179063]
["bitfinex","ETHUSD",1672863116986,2.97404897,1253.5,1253.4,28.31179063]
["bitfinex","ETHUSD",1672863118334,2.97404897,1253.5,1253.4,46.30451726]
["bitfinex","ETHUSD",1672863118506,1.18962696,1253.5,1253.4,49.784714]
["bitfinex","ETHUSD",1672863120665,1.18962696,1253.5,1253.4,50.014714]
["bitfinex","ETHUSD",1672863121867,2.97404897,1253.6,1253.4,50.014714]
["bitfinex","ETHUSD",1672863122034,1.18962696,1253.5,1253.4,46.02556449]
["bitfinex","ETHUSD",1672863122237,1.19162696,1253.5,1253.4,50.011714]
["bitfinex","ETHUSD",1672863122445,2.97404897,1253.6,1253.4,50.014714]
["bitfinex","ETHUSD",1672863122693,2.97404897,1253.6,1253.5,3.0]
["bitfinex","ETHUSD",1672863122908,1.25626557,1253.7,1253.6,3.0]
["bitfinex","ETHUSD",1672863123115,1.19026557,1253.7,1253.6,45.15020951]
["bitfinex","ETHUSD",1672863123277,1.19026557,1253.7,1253.6,48.72340625]
["bitfinex","ETHUSD",1672863123278,2.97468758,1253.7,1253.6,48.72340625]
["bitfinex","ETHUSD",1672863123663,2.97468758,1253.7,1253.6,50.61940625]
["bitfinex","ETHUSD",1672863123814,1.19026557,1253.7,1253.6,50.61940625]
["bitfinex","ETHUSD",1672863124025,1.19026557,1253.7,1253.6,54.61213288]
["bitfinex","ETHUSD",1672863124252,2.97468758,1253.7,1253.6,51.61213288]
["bitfinex","ETHUSD",1672863125068,1.78442201,1253.7,1253.6,51.61213288]
["bitfinex","ETHUSD",1672863127233,2.37903384,1253.7,1253.6,31.24320951]
["bitfinex","ETHUSD",1672863127386,4.16421892,1253.7,1253.6,31.01320951]
["bitfinex","ETHUSD",1672863131477,4.16421892,1253.7,1253.6,28.01320951]
["bitfinex","ETHUSD",1672863131478,4.16418143,1253.7,1253.6,28.01320951]
["bitfinex","ETHUSD",1672863132948,4.16441537,1253.7,1253.6,28.01320951]
["bitfinex","ETHUSD",1672863133352,2.37903384,1253.7,1253.6,28.01320951]
["bitfinex","ETHUSD",1672863134040,4.16445506,1253.7,1253.6,28.01320951]
["bitfinex","ETHUSD",1672863134586,4.16645506,1253.7,1253.6,28.01020951]
["bitfinex","ETHUSD",1672863134741,4.16445506,1253.7,1253.6,28.01320951]
["bitfinex","ETHUSD",1672863137451,2.37903384,1253.7,1253.6,28.01320951]
["bitfinex","ETHUSD",1672863137764,5.35279939,1253.7,1253.6,28.01320951]
["bitfinex","ETHUSD",1672863137911,3.52764549,1253.7,1253.6,28.01320951]
["bitfinex","ETHUSD",1672863138116,3.51564549,1253.7,1253.6,8.07002]
["bitfinex","ETHUSD",1672863138385,3.51564549,1253.7,1253.6,24.02406]
["bitfinex","ETHUSD",1672863138710,4.11434549,1253.7,1253.6,24.02406]
["bitfinex","ETHUSD",1672863139390,6.4952514,1253.7,1253.6,24.02406]
["bitfinex","ETHUSD",1672863139629,6.5072514,1253.7,1253.6,24.02406]
["bitfinex","ETHUSD",1672863139842,4.12634549,1253.7,1253.6,16.04704]
["bitfinex","ETHUSD",1672863140179,4.11434549,1253.7,1253.6,16.04704]
["bitfinex","ETHUSD",1672863141594,4.11434549,1253.7,1253.6,0.093]
["bitfinex","ETHUSD",1672863141802,4.11434549,1253.7,1253.5,8.0704]
["bitfinex","ETHUSD",1672863141803,9.11434549,1253.7,1253.5,8.0704]
["bitfinex","ETHUSD",1672863142012,2.38116818,1253.6,1253.5,28.01486951]
["bitfinex","ETHUSD",1672863143416,4.16698477,1253.6,1253.5,28.01486951]
["bitfinex","ETHUSD",1672863144529,4.16698477,1253.6,1253.5,28.01204709]
["bitfinex","ETHUSD",1672863145226,2.38116818,1253.6,1253.5,28.01204709]
["bitfinex","ETHUSD",1672863145831,2.38116818,1253.6,1253.5,12.05672709]
["bitfinex","ETHUSD",1672863146045,5.35493373,1253.6,1253.5,12.05672709]
["bitfinex","ETHUSD",1672863146212,6.5230851,1253.6,1253.5,8.06757758]
["bitfinex","ETHUSD",1672863146441,6.5230851,1253.6,1253.5,16.04523758]
["bitfinex","ETHUSD",1672863147796,3.54931955,1253.6,1253.5,24.02289758]
["bitfinex","ETHUSD",1672863148156,6.5110851,1253.6,1253.5,24.02289758]
["bitfinex","ETHUSD",1672863148494,6.5230851,1253.6,1253.5,16.04523758]
["bitfinex","ETHUSD",1672863149058,4.17836735,1253.6,1253.5,28.03564212]
["bitfinex","ETHUSD",1672863149335,2.97542067,1253.6,1253.5,28.03564212]
["bitfinex","ETHUSD",1672863150238,1.78519917,1253.6,1253.5,28.03564212]
["bitfinex","ETHUSD",1672863150695,1.78519917,1253.6,1253.5,28.51583886]
["bitfinex","ETHUSD",1672863150853,1.78519917,1253.6,1253.5,33.59471686]
["bitfinex","ETHUSD",1672863151065,2.97551275,1253.6,1253.5,33.59471686]
["bitfinex","ETHUSD",1672863153168,1.78519917,1253.6,1253.5,33.59471686]
["bitfinex","ETHUSD",1672863153375,4.16636735,1253.6,1253.5,33.59471686]
["bitfinex","ETHUSD",1672863159035,2.97740233,1253.6,1253.5,33.82471686]
["bitfinex","ETHUSD",1672863159815,4.23527902,1253.7,1253.6,3.0]
["bitfinex","ETHUSD",1672863160149,4.16927902,1253.7,1253.6,35.18334708]
["bitfinex","ETHUSD",1672863160341,4.23527902,1253.8,1253.6,58.77436708]
["bitfinex","ETHUSD",1672863160548,3.03976555,1253.9,1253.7,11.73214951]
["bitfinex","ETHUSD",1672863160820,4.1466959,1254.0,1253.8,35.89214951]
["bitfinex","ETHUSD",1672863161153,11.82608497,1254.1,1254.0,31.89792]
["bitfinex","ETHUSD",1672863161284,11.82608497,1254.1,1254.0,31.99092]
["bitfinex","ETHUSD",1672863161285,9.21568497,1254.1,1254.0,31.99092]
["bitfinex","ETHUSD",1672863161830,9.21568497,1254.1,1254.0,28.00558951]
["bitfinex","ETHUSD",1672863162042,0.06909462,1254.1,1254.0,33.04453034]
["bitfinex","ETHUSD",1672863162248,0.06908907,1254.1,1254.0,33.27453034]
["bitfinex","ETHUSD",1672863164464,0.06908907,1254.1,1254.0,4.31214951]
["bitfinex","ETHUSD",1672863164672,0.06908907,1254.1,1254.0,11.96362951]
["bitfinex","ETHUSD",1672863164920,1.56908907,1254.1,1254.0,28.00558951]
["bitfinex","ETHUSD",1672863165277,1.57108907,1254.1,1254.0,28.00258951]
["bitfinex","ETHUSD",1672863165486,1.56908907,1254.1,1254.0,28.00558951]
["bitfinex","ETHUSD",1672863166773,1.56908907,1254.1,1254.0,20.03110951]
["bitfinex","ETHUSD",1672863167724,5.12818731,1254.1,1254.0,20.03110951]
["bitfinex","ETHUSD",1672863167941,5.12819286,1254.1,1254.0,20.03110951]
["bitfinex","ETHUSD",1672863168155,5.12819286,1254.1,1254.0,28.00558951]
["bitfinex","ETHUSD",1672863170275,5.12819286,1254.1,1254.0,8.06748]
["bitfinex","ETHUSD",1672863170496,5.12819286,1254.1,1254.0,0.093]
["bitfinex","ETHUSD",1672863170827,2.15424568,1254.1,1253.9,7.97501]
["bitfinex","ETHUSD",1672863170974,5.35109443,1254.0,1253.9,12.05715951]
["bitfinex","ETHUSD",1672863171351,5.35109998,1254.0,1253.9,12.05715951]
["bitfinex","ETHUSD",1672863171596,6.10163344,1254.0,1253.9,20.03226951]
["bitfinex","ETHUSD",1672863171772,6.10163344,1254.0,1253.9,0.093]
["bitfinex","ETHUSD",1672863171918,6.10130338,1254.0,1253.8,16.04389]
["bitfinex","ETHUSD",1672863172133,2.37793413,1253.9,1253.8,4.08214951]
["bitfinex","ETHUSD",1672863172380,5.35076437,1253.9,1253.8,3.98914951]
["bitfinex","ETHUSD",1672863172718,5.96090026,1253.9,1253.7,16.0452]
["bitfinex","ETHUSD",1672863172907,1.78317769,1253.8,1253.7,4.08214951]
["bitfinex","ETHUSD",1672863173127,4.93551962,1253.8,1253.7,7.97638]
["bitfinex","ETHUSD",1672863173451,4.93551962,1253.8,1253.7,8.06938]
["bitfinex","ETHUSD",1672863173956,4.93551962,1253.8,1253.7,16.04576]
["bitfinex","ETHUSD",1672863174547,4.93551962,1253.8,1253.7,8.06938]
["bitfinex","ETHUSD",1672863175183,4.93551962,1253.8,1253.7,16.04576]
["bitfinex","ETHUSD",1672863175390,1.78317769,1253.8,1253.7,8.06938]
["bitfinex","ETHUSD",1672863176130,2.38187769,1253.8,1253.7,16.04576]
["bitfinex","ETHUSD",1672863176342,4.16111182,1253.8,1253.7,16.04576]
["bitfinex","ETHUSD",1672863176659,4.16111182,1253.8,1253.7,8.06938]
["bitfinex","ETHUSD",1672863177117,4.16111182,1253.8,1253.7,16.04576]
["bitfinex","ETHUSD",1672863177331,1.78317769,1253.8,1253.7,8.06938]
["bitfinex","ETHUSD",1672863177548,4.16111182,1253.8,1253.7,8.06938]
["bitfinex","ETHUSD",1672863177732,4.16111182,1253.8,1253.7,16.04576]
["bitfinex","ETHUSD",1672863178356,5.00177962,1253.8,1253.7,0.093]
["bitfinex","ETHUSD",1672863178545,5.00202527,1253.8,1253.6,7.97691]
["bitfinex","ETHUSD",1672863178798,5.00202527,1253.8,1253.6,24.02344]
["bitfinex","ETHUSD",1672863178799,2.97237635,1253.7,1253.6,24.02344]
["bitfinex","ETHUSD",1672863179130,2.97255499,1253.7,1253.6,24.02344]
["bitfinex","ETHUSD",1672863180371,1.78341779,1253.7,1253.6,24.02344]
["bitfinex","ETHUSD",1672863180588,2.97287333,1253.7,1253.6,24.02344]
["bitfinex","ETHUSD",1672863181237,1.19145554,1253.7,1253.6,24.02044]
["bitfinex","ETHUSD",1672863181378,2.97487333,1253.7,1253.6,24.02044]
["bitfinex","ETHUSD",1672863181588,2.97287333,1253.7,1253.6,24.02344]
["bitfinex","ETHUSD",1672863183383,1.18945554,1253.7,1253.6,24.02344]
["bitfinex","ETHUSD",1672863184569,2.97287333,1253.7,1253.6,24.02106238]
["bitfinex","ETHUSD",1672863185200,2.97287333,1253.7,1253.6,16.04415238]
["bitfinex","ETHUSD",1672863185368,2.97287333,1253.7,1253.6,24.02117238]
["bitfinex","ETHUSD",1672863185904,4.16135192,1253.7,1253.6,16.04415238]
["bitfinex","ETHUSD",1672863187004,2.37793413,1253.7,1253.6,16.04415238]
["bitfinex","ETHUSD",1672863187153,3.3977529,1253.7,1253.6,16.04415238]
["bitfinex","ETHUSD",1672863187575,5.18264138,1253.7,1253.6,16.04415238]
["bitfinex","ETHUSD",1672863187787,4.16282816,1253.7,1253.6,16.04415238]
["bitfinex","ETHUSD",1672863188039,4.16282261,1253.7,1253.6,16.04664]
["bitfinex","ETHUSD",1672863188226,2.37793413,1253.7,1253.6,8.06962]
["bitfinex","ETHUSD",1672863188437,6.19224136,1253.7,1253.6,0.093]
["bitfinex","ETHUSD",1672863188693,14.16862691,1253.7,1253.5,0.12023272]
["bitfinex","ETHUSD",1672863189006,14.16862691,1253.7,1253.5,4.01638223]
["bitfinex","ETHUSD",1672863189007,4.16300601,1253.6,1253.5,4.01638223]
["bitfinex","ETHUSD",1672863190607,1.78507188,1253.6,1253.5,4.01638223]
["bitfinex","ETHUSD",1672863190794,1.78507188,1253.6,1253.4,0.38814112]
["bitfinex","ETHUSD",1672863190795,6.21476625,1253.6,1253.4,0.38814112]
["bitfinex","ETHUSD",1672863191006,6.21476625,1253.6,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863191007,5.35168959,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863191236,5.95048959,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863191452,8.95048959,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863191721,11.68626529,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863192098,13.71343505,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863192524,31.78572594,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863194194,34.16035033,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863194557,41.28538594,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863194806,41.28084022,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863194990,33.30318022,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863195203,25.32552022,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863195411,35.6782586,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863195630,19.7229386,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863195837,16.75465408,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863196086,32.70997408,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863196235,35.6782586,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863196608,41.28084022,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863197981,43.65269534,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863199256,34.48572939,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863199477,32.96272939,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863200204,40.94038939,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863200375,32.96272939,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863200791,40.9396879,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863201021,40.93967873,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863201453,32.96201873,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863201637,39.16141082,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863202061,32.96108147,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863202272,31.18375082,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863202487,39.16141082,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863202667,40.9384379,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863203564,42.12969534,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863203718,45.12969534,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863203923,42.75784022,1253.5,1253.4,0.29514112]
["bitfinex","ETHUSD",1672863204522,42.75784022,1253.5,1253.4,0.18804509]
["bitfinex","ETHUSD",1672863204523,43.77870521,1253.5,1253.4,0.18804509]
["bitfinex","ETHUSD",1672863204666,46.73996367,1253.5,1253.4,0.18804509]
["bitfinex","ETHUSD",1672863205712,43.77870521,1253.5,1253.4,0.18804509]
["bitfinex","ETHUSD",1672863205930,46.74016235,1253.5,1253.4,0.18804509]
["bitfinex","ETHUSD",1672863206599,43.77870521,1253.5,1253.4,0.18804509]
["bitfinex","ETHUSD",1672863206764,47.32679556,1253.5,1253.4,0.18804509]
["bitfinex","ETHUSD",1672863207814,52.12270521,1253.5,1253.4,4.509e-05]
["bitfinex","ETHUSD",1672863208019,58.02686269,1253.5,1253.4,4.509e-05]
["bitfinex","ETHUSD",1672863208235,61.4270459,1253.5,1253.4,4.509e-05]
["bitfinex","ETHUSD",1672863209512,57.27788842,1253.5,1253.4,4.509e-05]
["bitfinex","ETHUSD",1672863209723,61.4270459,1253.5,1253.4,4.509e-05]
["bitfinex","ETHUSD",1672863209953,57.27788842,1253.5,1253.4,4.509e-05]
["bitfinex","ETHUSD",1672863210337,64.03085559,1253.5,1253.2,0.13374286]
["bitfinex","ETHUSD",1672863210547,14.00936452,1253.3,1253.2,0.13374286]
["bitfinex","ETHUSD",1672863210815,56.37834918,1253.3,1253.2,0.13374286]
["bitfinex","ETHUSD",1672863211030,59.3464451,1253.3,1253.2,0.13374286]
["bitfinex","ETHUSD",1672863211386,42.89200107,1253.3,1253.2,0.13374286]
["bitfinex","ETHUSD",1672863211598,44.66909383,1253.3,1253.2,0.13374286]
["bitfinex","ETHUSD",1672863211825,44.66929558,1253.3,1253.2,0.13374286]
["bitfinex","ETHUSD",1672863212037,42.89200107,1253.3,1253.2,0.13374286]
["bitfinex","ETHUSD",1672863212404,44.66931552,1253.3,1253.2,0.13374286]
["bitfinex","ETHUSD",1672863212553,18.3633296,1253.3,1253.2,0.13374286]
["bitfinex","ETHUSD",1672863212921,18.3633296,1253.3,1253.2,0.08374286]
["bitfinex","ETHUSD",1672863213128,26.3422596,1253.3,1253.2,0.08374286]
["bitfinex","ETHUSD",1672863213283,16.54825631,1253.3,1253.2,0.08374286]
["bitfinex","ETHUSD",1672863213495,6.18492671,1253.3,1253.2,0.08374286]
["bitfinex","ETHUSD",1672863213710,6.18492671,1253.3,1253.2,8.06331286]
["bitfinex","ETHUSD",1672863213956,6.18492671,1253.3,1253.2,16.13588286]
["bitfinex","ETHUSD",1672863214182,5.0,1253.3,1253.2,8.16646683]
["bitfinex","ETHUSD",1672863215108,5.0,1253.3,1253.2,16.14603683]
["bitfinex","ETHUSD",1672863215320,5.0,1253.3,1253.2,8.16646683]
["bitfinex","ETHUSD",1672863216230,5.0,1253.3,1253.2,16.14603683]
["bitfinex","ETHUSD",1672863217212,6.18492671,1253.3,1253.2,8.16646683]
["bitfinex","ETHUSD",1672863218274,6.18492671,1253.3,1253.2,0.18689683]
["bitfinex","ETHUSD",1672863218485,6.18492671,1253.3,1253.2,0.09389683]
["bitfinex","ETHUSD",1672863219060,6.18492671,1253.3,1253.2,8.07346683]
["bitfinex","ETHUSD",1672863219275,5.0,1253.3,1253.2,28.11475634]
["bitfinex","ETHUSD",1672863219733,6.18492671,1253.3,1253.2,28.11475634]
["bitfinex","ETHUSD",1672863219957,5.0,1253.3,1253.2,28.11475634]
["bitfinex","ETHUSD",1672863220571,5.0,1253.3,1253.2,31.73756626]
["bitfinex","ETHUSD",1672863221117,0.06400555,1253.4,1253.2,35.217763]
["bitfinex","ETHUSD",1672863221359,1.18492671,1253.5,1253.3,3.98914951]
["bitfinex","ETHUSD",1672863221580,1.18492671,1253.5,1253.4,23.93487]
["bitfinex","ETHUSD",1672863221703,2.96224116,1253.5,1253.4,24.02787]
["bitfinex","ETHUSD",1672863222384,1.77731445,1253.5,1253.4,24.02787]
["bitfinex","ETHUSD",1672863222705,1.77731445,1253.5,1253.4,8.07129]
["bitfinex","ETHUSD",1672863223081,4.14651037,1253.5,1253.4,8.07129]
["bitfinex","ETHUSD",1672863223757,5.33056044,1253.5,1253.4,0.093]
["bitfinex","ETHUSD",1672863223902,5.33056044,1253.5,1253.3,12.06071951]
["bitfinex","ETHUSD",1672863224113,2.97104799,1253.4,1253.3,15.55572842]
["bitfinex","ETHUSD",1672863224439,2.97104799,1253.4,1253.3,23.53465842]
["bitfinex","ETHUSD",1672863225612,4.15182471,1253.4,1253.3,20.03964951]
["bitfinex","ETHUSD",1672863225821,2.36919592,1253.4,1253.3,20.03964951]
["bitfinex","ETHUSD",1672863226011,4.15295989,1253.4,1253.3,12.06071951]
["bitfinex","ETHUSD",1672863226751,4.15295989,1253.4,1253.3,28.01857951]
["bitfinex","ETHUSD",1672863227035,4.15295989,1253.4,1253.3,20.03964951]
["bitfinex","ETHUSD",1672863227399,4.15295989,1253.4,1253.3,28.01857951]
["bitfinex","ETHUSD",1672863227820,2.36919592,1253.4,1253.3,28.01857951]
["bitfinex","ETHUSD",1672863228223,5.33056044,1253.4,1253.3,28.01857951]
["bitfinex","ETHUSD",1672863229645,5.33056044,1253.4,1253.3,20.03964951]
["bitfinex","ETHUSD",1672863230637,5.33056044,1253.4,1253.3,33.53267214]
["bitfinex","ETHUSD",1672863230875,4.15520996,1253.4,1253.3,33.53267214]
["bitfinex","ETHUSD",1672863232128,2.36919592,1253.4,1253.3,33.53267214]
["bitfinex","ETHUSD",1672863232543,5.33056044,1253.4,1253.3,25.55374214]
["bitfinex","ETHUSD",1672863232906,5.33056044,1253.4,1253.3,33.53267214]
["bitfinex","ETHUSD",1672863233119,5.33056044,1253.4,1253.3,27.07874214]
["bitfinex","ETHUSD",1672863233343,2.36919592,1253.4,1253.3,27.07874214]
["bitfinex","ETHUSD",1672863234347,2.36919592,1253.4,1253.3,21.56464951]
["bitfinex","ETHUSD",1672863234765,5.33056044,1253.4,1253.3,21.56464951]
["bitfinex","ETHUSD",1672863236494,2.96136452,1253.4,1253.3,21.56464951]
["bitfinex","ETHUSD",1672863236832,5.34439852,1253.4,1253.3,21.56464951]
["bitfinex","ETHUSD",1672863237203,5.34439852,1253.4,1253.3,13.58571951]
["bitfinex","ETHUSD",1672863237396,5.34439852,1253.4,1253.3,13.58173615]
["bitfinex","ETHUSD",1672863237608,2.96136452,1253.4,1253.3,13.58173615]
["bitfinex","ETHUSD",1672863238617,2.96336452,1253.4,1253.3,13.57873615]
["bitfinex","ETHUSD",1672863238765,2.96136452,1253.4,1253.3,0.093]
["bitfinex","ETHUSD",1672863238976,4.41703627,1253.4,1253.2,28.72130286]
["bitfinex","ETHUSD",1672863239190,4.16977053,1253.3,1253.2,36.70059286]
["bitfinex","ETHUSD",1672863239465,1.78704451,1253.3,1253.2,40.42851237]
["bitfinex","ETHUSD",1672863240138,1.78704451,1253.3,1253.2,29.61991237]
["bitfinex","ETHUSD",1672863240344,2.97840816,1253.3,1253.2,29.61991237]
["bitfinex","ETHUSD",1672863240564,2.97840816,1253.3,1253.2,33.39494466]
["bitfinex","ETHUSD",1672863240828,2.97839023,1253.3,1253.2,33.39494466]
["bitfinex","ETHUSD",1672863241209,4.16977053,1253.3,1253.2,13.66105237]
["bitfinex","ETHUSD",1672863241982,4.16977053,1253.3,1253.2,29.62019237]
["bitfinex","ETHUSD",1672863243849,4.16977053,1253.3,1253.2,21.64062237]
["bitfinex","ETHUSD",1672863244243,5.34409054,1253.3,1253.2,21.64062237]
["bitfinex","ETHUSD",1672863245283,5.34409054,1253.3,1253.2,13.66105237]
["bitfinex","ETHUSD",1672863245890,5.34409054,1253.3,1253.2,21.64062237]
["bitfinex","ETHUSD",1672863246022,2.38272602,1253.3,1253.2,29.62019237]
["bitfinex","ETHUSD",1672863246811,4.16983609,1253.3,1253.2,29.62019237]
["bitfinex","ETHUSD",1672863246959,1.78711007,1253.3,1253.2,33.39523366]
["bitfinex","ETHUSD",1672863247378,2.97843278,1253.3,1253.2,34.91823366]
["bitfinex","ETHUSD",1672863249103,1.78711007,1253.3,1253.2,34.91823366]
["bitfinex","ETHUSD",1672863249293,4.16983609,1253.3,1253.2,34.91823366]
["bitfinex","ETHUSD",1672863249883,2.38272602,1253.3,1253.2,34.91823366]
["bitfinex","ETHUSD",1672863250409,4.17123283,1253.3,1253.2,34.91823366]
["bitfinex","ETHUSD",1672863250914,1.78850681,1253.3,1253.2,34.91823366]
["bitfinex","ETHUSD",1672863251776,4.17123283,1253.3,1253.2,35.70323366]
["bitfinex","ETHUSD",1672863252207,2.9826733,1253.3,1253.2,39.1834304]
["bitfinex","ETHUSD",1672863252504,2.79323157,1253.4,1253.3,26.93679]
["bitfinex","ETHUSD",1672863252832,2.72922602,1253.4,1253.3,33.27371705]
["bitfinex","ETHUSD",1672863253600,0.3465,1253.4,1253.3,38.66991379]
["bitfinex","ETHUSD",1672863253868,2.38272602,1253.5,1253.4,3.0]
["bitfinex","ETHUSD",1672863254192,2.38272602,1253.5,1253.4,51.6990608]
["bitfinex","ETHUSD",1672863254344,5.40809609,1253.6,1253.4,42.10425754]
["bitfinex","ETHUSD",1672863254549,5.34409609,1253.6,1253.5,8.9106341]
["bitfinex","ETHUSD",1672863254754,5.34409609,1253.6,1253.5,36.27939164]
["bitfinex","ETHUSD",1672863254968,5.34409609,1253.6,1253.5,36.75958838]
["bitfinex","ETHUSD",1672863255511,2.96137007,1253.6,1253.5,36.75958838]
["bitfinex","ETHUSD",1672863255743,2.96136452,1253.6,1253.5,36.75958838]
["bitfinex","ETHUSD",1672863257595,3.61764297,1253.7,1253.5,36.75958838]
["bitfinex","ETHUSD",1672863257869,3.55363742,1253.7,1253.6,21.84518951]
["bitfinex","ETHUSD",1672863258079,3.55363742,1253.7,1253.6,21.93818951]
["bitfinex","ETHUSD",1672863259283,4.14915748,1253.7,1253.6,21.93818951]
["bitfinex","ETHUSD",1672863259774,12.52466303,1253.8,1253.6,21.93818951]
["bitfinex","ETHUSD",1672863259964,3.58563141,1253.7,1253.6,5.98414951]
["bitfinex","ETHUSD",1672863260347,3.58547298,1253.7,1253.6,5.98414951]
["bitfinex","ETHUSD",1672863260562,20.50059303,1253.8,1253.6,5.98414951]
["bitfinex","ETHUSD",1672863260773,3.5855128,1253.7,1253.6,5.98414951]
["bitfinex","ETHUSD",1672863261180,3.5855128,1253.7,1253.6,0.093]
["bitfinex","ETHUSD",1672863261181,11.5618928,1253.7,1253.6,0.093]
["bitfinex","ETHUSD",1672863261526,12.72423748,1253.7,1253.3,7.97856]
["bitfinex","ETHUSD",1672863261861,5.37859573,1253.4,1253.3,12.06070951]
["bitfinex","ETHUSD",1672863262019,5.37801337,1253.4,1253.3,12.06070951]
["bitfinex","ETHUSD",1672863262221,5.37808516,1253.4,1253.3,12.06070951]
["bitfinex","ETHUSD",1672863262431,2.98810874,1253.4,1253.3,12.06070951]
["bitfinex","ETHUSD",1672863263058,5.37700563,1253.4,1253.3,12.06070951]
["bitfinex","ETHUSD",1672863263815,5.37700563,1253.4,1253.3,20.03963951]
["bitfinex","ETHUSD",1672863264470,5.37700563,1253.4,1253.3,20.03955951]
["bitfinex","ETHUSD",1672863269095,5.37700563,1253.4,1253.3,28.01848951]
["bitfinex","ETHUSD",1672863269695,5.37472071,1253.4,1253.3,28.01848951]
["bitfinex","ETHUSD",1672863269914,2.98810874,1253.4,1253.3,28.01848951]
["bitfinex","ETHUSD",1672863270256,2.98810874,1253.4,1253.3,20.03955951]
["bitfinex","ETHUSD",1672863270421,2.98810874,1253.4,1253.3,28.01848951]
["bitfinex","ETHUSD",1672863271409,2.98610255,1253.4,1253.3,28.01848951]
["bitfinex","ETHUSD",1672863271627,2.98610255,1253.4,1253.3,12.06062951]
["bitfinex","ETHUSD",1672863272004,2.98610255,1253.4,1253.3,4.08214951]
["bitfinex","ETHUSD",1672863272217,2.98610255,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672863272484,6.64973603,1253.5,1253.3,3.98914951]
["bitfinex","ETHUSD",1672863272699,19.51034383,1253.5,1253.3,3.98914951]
["bitfinex","ETHUSD",1672863273028,3.58573048,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672863273189,11.56402048,1253.4,1253.2,0.17674286]
["bitfinex","ETHUSD",1672863273399,4.18463048,1253.4,1253.2,4.07289237]
["bitfinex","ETHUSD",1672863274179,4.18463048,1253.4,1253.2,12.05238237]
["bitfinex","ETHUSD",1672863274337,3.58573048,1253.4,1253.2,4.16589237]
["bitfinex","ETHUSD",1672863274544,3.58573048,1253.4,1253.2,4.07289237]
["bitfinex","ETHUSD",1672863274873,6.81575917,1253.4,1253.2,4.07289237]
["bitfinex","ETHUSD",1672863276597,6.81575917,1253.4,1253.2,0.08374286]
["bitfinex","ETHUSD",1672863277168,14.79412917,1253.4,1253.2,0.08374286]
["bitfinex","ETHUSD",1672863277386,3.58573048,1253.3,1253.2,0.08374286]
["bitfinex","ETHUSD",1672863277604,8.42371645,1253.3,1253.2,0.08374286]
["bitfinex","ETHUSD",1672863278510,9.02261645,1253.3,1253.2,0.08374286]
["bitfinex","ETHUSD",1672863278657,6.02261645,1253.3,1253.2,0.08374286]
["bitfinex","ETHUSD",1672863280039,2.43688597,1253.3,1253.2,0.08374286]
["bitfinex","ETHUSD",1672863280249,6.02261645,1253.3,1253.2,0.08374286]
["bitfinex","ETHUSD",1672863280896,2.43688597,1253.3,1253.2,0.08374286]
["bitfinex","ETHUSD",1672863281619,7.43688597,1253.3,1253.2,0.08374286]
["bitfinex","ETHUSD",1672863282180,10.41972622,1253.3,1253.2,0.08374286]
["bitfinex","ETHUSD",1672863282722,7.43688597,1253.3,1253.2,0.08374286]
["bitfinex","ETHUSD",1672863283103,23.39474597,1253.3,1253.2,0.08374286]
["bitfinex","ETHUSD",1672863283331,7.43688597,1253.3,1253.2,0.08374286]
["bitfinex","ETHUSD",1672863284556,34.95940645,1253.3,1253.2,0.08374286]
["bitfinex","ETHUSD",1672863285415,31.37367597,1253.3,1253.2,0.08374286]
["bitfinex","ETHUSD",1672863285640,34.9526492,1253.3,1253.2,0.08374286]
["bitfinex","ETHUSD",1672863285852,32.89967597,1253.3,1253.2,0.08374286]
["bitfinex","ETHUSD",1672863286193,37.04883345,1253.3,1253.2,0.05740661]
["bitfinex","ETHUSD",1672863286720,38.52283345,1253.3,1253.2,0.05740661]
["bitfinex","ETHUSD",1672863286888,40.42283345,1253.3,1253.2,0.05740661]
["bitfinex","ETHUSD",1672863288328,36.27367597,1253.3,1253.2,0.05740661]
["bitfinex","ETHUSD",1672863288483,40.42283345,1253.3,1253.2,0.05740661]
["bitfinex","ETHUSD",1672863289868,52.75598296,1253.3,1253.2,0.05740661]
["bitfinex","ETHUSD",1672863290032,52.98598296,1253.3,1253.2,0.05740661]
["bitfinex","ETHUSD",1672863290241,40.26282548,1253.3,1253.2,0.05740661]
["bitfinex","ETHUSD",1672863290503,43.83460788,1253.3,1253.2,0.05740661]
["bitfinex","ETHUSD",1672863290707,39.84545837,1253.3,1253.2,0.05740661]
["bitfinex","ETHUSD",1672863291719,39.46545837,1253.3,1253.2,0.05740661]
["bitfinex","ETHUSD",1672863295580,39.46545837,1253.3,1253.2,0.03936632]
["bitfinex","ETHUSD",1672863297727,34.46745837,1253.3,1253.2,0.03936632]
["bitfinex","ETHUSD",1672863297936,35.89367597,1253.3,1253.2,0.03936632]
["bitfinex","ETHUSD",1672863299239,40.04283345,1253.3,1253.2,0.03936632]
["bitfinex","ETHUSD",1672863299613,35.89367597,1253.3,1253.2,0.03936632]
["bitfinex","ETHUSD",1672863300037,40.04283345,1253.3,1253.2,0.03936632]
["bitfinex","ETHUSD",1672863300497,44.03198296,1253.3,1253.2,0.03936632]
["bitfinex","ETHUSD",1672863301047,14.01198543,1253.3,1253.2,0.03936632]
["bitfinex","ETHUSD",1672863301357,8.57509946,1253.3,1253.2,0.03936632]
["bitfinex","ETHUSD",1672863301719,7.97979963,1253.3,1253.2,0.03936632]
["bitfinex","ETHUSD",1672863301924,7.97971985,1253.3,1253.2,0.03936632]
["bitfinex","ETHUSD",1672863302183,7.97971985,1253.3,1253.2,8.01893632]
["bitfinex","ETHUSD",1672863302391,7.97971985,1253.3,1253.2,8.11193632]
["bitfinex","ETHUSD",1672863302863,7.97971985,1253.3,1253.2,0.13236632]
["bitfinex","ETHUSD",1672863303014,7.97971985,1253.3,1253.2,0.03936632]
["bitfinex","ETHUSD",1672863304375,7.97971985,1253.3,1253.2,8.01893632]
["bitfinex","ETHUSD",1672863304593,7.97971985,1253.3,1253.2,0.13236632]
["bitfinex","ETHUSD",1672863304970,7.97971985,1253.3,1253.2,0.03936632]
["bitfinex","ETHUSD",1672863305151,7.97971985,1253.3,1253.2,8.01893632]
["bitfinex","ETHUSD",1672863305362,10.36610859,1253.3,1253.2,8.11193632]
["bitfinex","ETHUSD",1672863306288,7.97971985,1253.3,1253.2,8.11193632]
["bitfinex","ETHUSD",1672863306500,7.97971985,1253.3,1253.2,4.05290224]
["bitfinex","ETHUSD",1672863306731,9.17806182,1253.3,1253.2,27.89861224]
["bitfinex","ETHUSD",1672863306978,9.17806182,1253.3,1253.2,27.99161224]
["bitfinex","ETHUSD",1672863307111,4.17806182,1253.3,1253.2,24.00119175]
["bitfinex","ETHUSD",1672863307491,2.38742242,1253.3,1253.2,24.00119175]
["bitfinex","ETHUSD",1672863307851,2.38942242,1253.3,1253.2,23.99819175]
["bitfinex","ETHUSD",1672863308061,5.36714227,1253.3,1253.2,24.00119175]
["bitfinex","ETHUSD",1672863312009,2.97971985,1253.3,1253.2,24.00119175]
["bitfinex","ETHUSD",1672863313205,2.97971985,1253.3,1253.2,21.58065583]
["bitfinex","ETHUSD",1672863315745,2.97971985,1253.3,1253.2,20.08065583]
["bitfinex","ETHUSD",1672863317200,2.97971985,1253.3,1253.2,20.07750406]
["bitfinex","ETHUSD",1672863317409,5.36909218,1253.3,1253.2,20.07750406]
["bitfinex","ETHUSD",1672863317680,5.36909218,1253.3,1253.2,28.05707406]
["bitfinex","ETHUSD",1672863317681,2.38935815,1253.3,1253.2,28.05707406]
["bitfinex","ETHUSD",1672863317896,5.369078,1253.3,1253.2,28.05707406]
["bitfinex","ETHUSD",1672863318039,2.38935815,1253.3,1253.2,28.05707406]
["bitfinex","ETHUSD",1672863318498,2.38935815,1253.3,1253.2,31.86966202]
["bitfinex","ETHUSD",1672863320132,4.18075267,1253.3,1253.2,31.86966202]
["bitfinex","ETHUSD",1672863320985,1.19417187,1253.3,1253.2,37.26585876]
["bitfinex","ETHUSD",1672863321845,1.19417187,1253.3,1253.2,37.49585876]
["bitfinex","ETHUSD",1672863322058,2.98556639,1253.4,1253.2,37.49585876]
["bitfinex","ETHUSD",1672863322285,2.98556639,1253.4,1253.3,32.84193951]
["bitfinex","ETHUSD",1672863322519,1.79139452,1253.4,1253.3,50.24017038]
["bitfinex","ETHUSD",1672863322732,1.19348619,1253.4,1253.3,54.77636712]
["bitfinex","ETHUSD",1672863323034,1.19348619,1253.4,1253.3,52.86036712]
["bitfinex","ETHUSD",1672863324044,1.25749174,1253.5,1253.3,52.86036712]
["bitfinex","ETHUSD",1672863324279,1.19348619,1253.5,1253.4,7.80614951]
["bitfinex","ETHUSD",1672863324463,2.98488071,1253.5,1253.4,52.64660747]
["bitfinex","ETHUSD",1672863324683,2.98488071,1253.5,1253.4,44.66831747]
["bitfinex","ETHUSD",1672863324868,2.98488071,1253.5,1253.4,28.76131747]
["bitfinex","ETHUSD",1672863325076,2.98488071,1253.5,1253.4,36.73960747]
["bitfinex","ETHUSD",1672863325396,2.98488071,1253.5,1253.4,50.73960747]
["bitfinex","ETHUSD",1672863327469,2.98488071,1253.5,1253.4,50.35560747]
["bitfinex","ETHUSD",1672863328927,2.98488071,1253.5,1253.4,36.35560747]
["bitfinex","ETHUSD",1672863329139,2.98488071,1253.5,1253.4,50.35560747]
["bitfinex","ETHUSD",1672863329888,2.98488071,1253.5,1253.4,36.35560747]
["bitfinex","ETHUSD",1672863330787,2.98488071,1253.5,1253.4,16.58643951]
["bitfinex","ETHUSD",1672863330788,4.18075267,1253.5,1253.4,16.58643951]
["bitfinex","ETHUSD",1672863331054,4.18075267,1253.5,1253.4,32.54301951]
["bitfinex","ETHUSD",1672863331478,1.79139452,1253.5,1253.4,32.54301951]
["bitfinex","ETHUSD",1672863332282,4.18075267,1253.5,1253.4,32.54301951]
["bitfinex","ETHUSD",1672863332700,4.90320048,1253.5,1253.4,24.56472951]
["bitfinex","ETHUSD",1672863332931,3.11180596,1253.5,1253.4,0.093]
["bitfinex","ETHUSD",1672863333124,6.08618224,1253.5,1253.3,25.55466]
["bitfinex","ETHUSD",1672863333486,2.97995808,1253.4,1253.3,29.54380951]
["bitfinex","ETHUSD",1672863334013,2.97995808,1253.4,1253.3,28.01780951]
["bitfinex","ETHUSD",1672863334150,1.78797002,1253.4,1253.3,28.01780951]
["bitfinex","ETHUSD",1672863334636,4.1719846,1253.4,1253.3,28.01780951]
["bitfinex","ETHUSD",1672863334803,1.78797002,1253.4,1253.3,28.01780951]
["bitfinex","ETHUSD",1672863335008,4.1719846,1253.4,1253.3,28.01780951]
["bitfinex","ETHUSD",1672863335448,4.1739846,1253.4,1253.3,28.01480951]
["bitfinex","ETHUSD",1672863335618,1.78797002,1253.4,1253.3,28.01780951]
["bitfinex","ETHUSD",1672863336094,1.78997002,1253.4,1253.3,28.01480951]
["bitfinex","ETHUSD",1672863336315,4.1719846,1253.4,1253.3,28.01780951]
["bitfinex","ETHUSD",1672863336473,4.1719846,1253.4,1253.3,12.06046951]
["bitfinex","ETHUSD",1672863336684,4.1719846,1253.4,1253.3,0.093]
["bitfinex","ETHUSD",1672863336945,4.8935556,1253.4,1253.2,25.59021455]
["bitfinex","ETHUSD",1672863337123,4.8935556,1253.4,1253.2,29.57936406]
["bitfinex","ETHUSD",1672863337124,2.98016898,1253.3,1253.2,29.57936406]
["bitfinex","ETHUSD",1672863337339,2.98216898,1253.3,1253.2,32.57636406]
["bitfinex","ETHUSD",1672863337551,2.98016898,1253.3,1253.2,32.57936406]
["bitfinex","ETHUSD",1672863338079,1.78797002,1253.3,1253.2,32.57936406]
["bitfinex","ETHUSD",1672863338425,2.9808118,1253.3,1253.2,32.57936406]
["bitfinex","ETHUSD",1672863338572,1.78797002,1253.3,1253.2,32.57936406]
["bitfinex","ETHUSD",1672863338782,1.78797002,1253.3,1253.2,32.57635831]
["bitfinex","ETHUSD",1672863339932,1.78797002,1253.3,1253.2,4.11535831]
["bitfinex","ETHUSD",1672863339933,6.08530543,1253.3,1253.2,4.11535831]
["bitfinex","ETHUSD",1672863340138,3.70129085,1253.3,1253.2,4.02235831]
["bitfinex","ETHUSD",1672863340350,3.70129085,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863342192,3.70329085,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863342363,3.70129085,1253.3,1253.2,8.0127788]
["bitfinex","ETHUSD",1672863342567,3.70129085,1253.3,1253.2,8.1057788]
["bitfinex","ETHUSD",1672863342568,5.36657736,1253.3,1253.2,8.1057788]
["bitfinex","ETHUSD",1672863343122,3.57861985,1253.3,1253.2,8.1057788]
["bitfinex","ETHUSD",1672863343457,3.58061985,1253.3,1253.2,8.1027788]
["bitfinex","ETHUSD",1672863343671,3.57861985,1253.3,1253.2,0.1262088]
["bitfinex","ETHUSD",1672863343815,3.57861985,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863344031,4.60039234,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863344821,4.60039234,1253.3,1253.2,8.0127788]
["bitfinex","ETHUSD",1672863345014,4.60039234,1253.3,1253.2,0.1262088]
["bitfinex","ETHUSD",1672863345228,4.00149234,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863346355,4.00149234,1253.3,1253.2,8.0127788]
["bitfinex","ETHUSD",1672863346587,4.00149234,1253.3,1253.2,0.1262088]
["bitfinex","ETHUSD",1672863346823,3.99814322,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863347016,3.99814322,1253.3,1253.2,8.0127788]
["bitfinex","ETHUSD",1672863347197,6.38478447,1253.3,1253.2,8.1057788]
["bitfinex","ETHUSD",1672863347391,3.99814322,1253.3,1253.2,8.1057788]
["bitfinex","ETHUSD",1672863351121,3.99814322,1253.3,1253.2,0.1262088]
["bitfinex","ETHUSD",1672863351122,1.02177249,1253.3,1253.2,0.1262088]
["bitfinex","ETHUSD",1672863351461,17.57580195,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863351608,33.53366195,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863351821,30.55746249,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863352700,34.70661997,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863353338,36.23261997,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863354160,32.08346249,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863354362,35.66214262,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863356969,36.23261997,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863357557,27.68339321,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863357758,11.72553321,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863357911,9.60308563,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863358123,8.58131314,1253.3,1253.2,8.0127788]
["bitfinex","ETHUSD",1672863358336,10.36847239,1253.3,1253.2,8.1057788]
["bitfinex","ETHUSD",1672863358667,10.36847239,1253.3,1253.2,0.1262088]
["bitfinex","ETHUSD",1672863358863,10.36847239,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863359949,10.36704146,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863360182,7.98241314,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863360802,7.98241314,1253.3,1253.2,23.9719188]
["bitfinex","ETHUSD",1672863360990,10.3669522,1253.3,1253.2,24.0649188]
["bitfinex","ETHUSD",1672863361203,10.3669522,1253.3,1253.2,23.29235748]
["bitfinex","ETHUSD",1672863361414,4.17254119,1253.3,1253.2,31.27192748]
["bitfinex","ETHUSD",1672863361766,4.17254119,1253.3,1253.2,23.29235748]
["bitfinex","ETHUSD",1672863361767,1.78800213,1253.3,1253.2,23.29235748]
["bitfinex","ETHUSD",1672863362142,1.78800213,1253.3,1253.2,31.27192748]
["bitfinex","ETHUSD",1672863362539,4.17254119,1253.3,1253.2,31.27192748]
["bitfinex","ETHUSD",1672863362956,2.38453906,1253.3,1253.2,31.27192748]
["bitfinex","ETHUSD",1672863363193,2.38453906,1253.3,1253.2,0.1262088]
["bitfinex","ETHUSD",1672863363584,5.3669522,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863363771,5.3669522,1253.3,1253.2,8.0127788]
["bitfinex","ETHUSD",1672863363922,5.3669522,1253.3,1253.2,8.1057788]
["bitfinex","ETHUSD",1672863364452,2.98241314,1253.3,1253.2,0.1262088]
["bitfinex","ETHUSD",1672863364708,5.36755544,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863365496,12.16238531,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863365763,20.73776289,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863365980,21.33666289,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863366167,13.35773289,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863366550,14.77887217,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863367036,6.79994217,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863368508,10.37880289,1253.3,1253.2,0.0332088]
["bitfinex","ETHUSD",1672863370125,13.37880289,1253.3,1253.2,0.02994017]
["bitfinex","ETHUSD",1672863371380,10.37880289,1253.3,1253.2,0.02994017]
["bitfinex","ETHUSD",1672863371872,10.37880289,1253.3,1253.2,8.00951017]
["bitfinex","ETHUSD",1672863372014,10.37880289,1253.3,1253.2,0.12294017]
["bitfinex","ETHUSD",1672863372230,10.37880289,1253.3,1253.2,0.02994017]
["bitfinex","ETHUSD",1672863372557,6.79994217,1253.3,1253.2,0.02994017]
["bitfinex","ETHUSD",1672863372763,6.20104217,1253.3,1253.2,0.02994017]
["bitfinex","ETHUSD",1672863372981,9.77990289,1253.3,1253.2,0.02994017]
["bitfinex","ETHUSD",1672863373379,6.20104217,1253.3,1253.2,8.00951017]
["bitfinex","ETHUSD",1672863373590,9.77990289,1253.3,1253.2,8.10251017]
["bitfinex","ETHUSD",1672863373867,6.20104217,1253.3,1253.2,8.10251017]
["bitfinex","ETHUSD",1672863374182,9.77990289,1253.3,1253.2,8.10251017]
["bitfinex","ETHUSD",1672863374535,9.77990289,1253.3,1253.2,0.12294017]
["bitfinex","ETHUSD",1672863374917,9.77990289,1253.3,1253.2,8.00951017]
["bitfinex","ETHUSD",1672863375077,9.77990289,1253.3,1253.2,0.12294017]
["bitfinex","ETHUSD",1672863375295,9.77990289,1253.3,1253.2,0.02994017]
["bitfinex","ETHUSD",1672863375527,6.20104217,1253.3,1253.2,8.00951017]
["bitfinex","ETHUSD",1672863375874,6.20104217,1253.3,1253.2,0.12294017]
["bitfinex","ETHUSD",1672863376023,6.20104217,1253.3,1253.2,8.00951017]
["bitfinex","ETHUSD",1672863376024,9.77990289,1253.3,1253.2,8.00951017]
["bitfinex","ETHUSD",1672863376218,5.0,1253.3,1253.2,16.08208017]
["bitfinex","ETHUSD",1672863376639,7.98656893,1253.3,1253.2,16.08208017]
["bitfinex","ETHUSD",1672863376907,7.98656893,1253.3,1253.2,24.06165017]
["bitfinex","ETHUSD",1672863377220,10.37587739,1253.3,1253.2,24.06165017]
["bitfinex","ETHUSD",1672863377380,10.37587739,1253.3,1253.2,27.27919347]
["bitfinex","ETHUSD",1672863377589,5.37587739,1253.3,1253.2,27.27919347]
["bitfinex","ETHUSD",1672863377794,5.37562622,1253.3,1253.2,27.27919347]
["bitfinex","ETHUSD",1672863378008,2.98656893,1253.3,1253.2,27.27919347]
["bitfinex","ETHUSD",1672863378716,5.37597672,1253.3,1253.2,31.26834298]
["bitfinex","ETHUSD",1672863379517,2.38940779,1253.3,1253.2,31.26834298]
["bitfinex","ETHUSD",1672863379871,5.37597672,1253.3,1253.2,31.26834298]
["bitfinex","ETHUSD",1672863381349,5.37597672,1253.3,1253.2,28.05079968]
["bitfinex","ETHUSD",1672863381661,2.98656893,1253.3,1253.2,28.05079968]
["bitfinex","ETHUSD",1672863386139,2.98656893,1253.3,1253.2,24.06165017]
["bitfinex","ETHUSD",1672863386352,3.57886072,1253.3,1253.2,0.12294017]
["bitfinex","ETHUSD",1672863386600,4.4179531,1253.3,1253.2,0.02994017]
["bitfinex","ETHUSD",1672863386930,4.4179531,1253.3,1253.2,8.00951017]
["bitfinex","ETHUSD",1672863387074,4.4179531,1253.3,1253.2,8.10251017]
["bitfinex","ETHUSD",1672863387289,4.4179531,1253.3,1253.2,0.12294017]
["bitfinex","ETHUSD",1672863387499,4.4179531,1253.3,1253.2,0.02994017]
["bitfinex","ETHUSD",1672863387959,5.83909238,1253.3,1253.2,0.02994017]
["bitfinex","ETHUSD",1672863388408,5.83909238,1253.3,1253.2,8.00951017]
["bitfinex","ETHUSD",1672863388604,5.83909238,1253.3,1253.2,8.10251017]
["bitfinex","ETHUSD",1672863389442,9.4179531,1253.3,1253.2,8.10251017]
["bitfinex","ETHUSD",1672863390148,9.4179531,1253.3,1253.2,16.08208017]
["bitfinex","ETHUSD",1672863390354,5.83909238,1253.3,1253.2,24.06165017]
["bitfinex","ETHUSD",1672863390570,5.83909238,1253.3,1253.2,16.08208017]
["bitfinex","ETHUSD",1672863390782,5.83909238,1253.3,1253.2,8.10251017]
["bitfinex","ETHUSD",1672863391125,5.83909238,1253.3,1253.2,0.12294017]
["bitfinex","ETHUSD",1672863391281,5.83909238,1253.3,1253.2,8.00951017]
["bitfinex","ETHUSD",1672863391492,9.4179531,1253.3,1253.2,8.10251017]
["bitfinex","ETHUSD",1672863391766,5.83909238,1253.3,1253.2,8.10251017]
["bitfinex","ETHUSD",1672863392134,9.4179531,1253.3,1253.2,8.10251017]
["bitfinex","ETHUSD",1672863392571,9.4179531,1253.3,1253.2,8.10047234]
["bitfinex","ETHUSD",1672863393201,9.4199531,1253.3,1253.2,8.09747234]
["bitfinex","ETHUSD",1672863393531,9.4179531,1253.3,1253.2,8.10047234]
["bitfinex","ETHUSD",1672863393703,9.4179531,1253.3,1253.2,16.08004234]
["bitfinex","ETHUSD",1672863395167,9.4179531,1253.3,1253.2,8.10047234]
["bitfinex","ETHUSD",1672863395377,17.3968831,1253.3,1253.2,0.12090234]
["bitfinex","ETHUSD",1672863395586,9.4179531,1253.3,1253.2,0.02790234]
["bitfinex","ETHUSD",1672863395805,5.83909238,1253.3,1253.2,0.02790234]
["bitfinex","ETHUSD",1672863396013,18.56607986,1253.3,1253.2,0.02790234]
["bitfinex","ETHUSD",1672863396599,10.58714986,1253.3,1253.2,0.02790234]
["bitfinex","ETHUSD",1672863397738,18.56607986,1253.3,1253.2,0.02790234]
["bitfinex","ETHUSD",1672863398766,10.58714986,1253.3,1253.2,0.02790234]
["bitfinex","ETHUSD",1672863401858,10.01958353,1253.3,1253.2,0.02790234]
["bitfinex","ETHUSD",1672863402024,10.01958353,1253.3,1253.2,23.96661234]
["bitfinex","ETHUSD",1672863402228,10.01958353,1253.3,1253.2,8.10047234]
["bitfinex","ETHUSD",1672863402894,9.18049115,1253.3,1253.2,16.08004234]
["bitfinex","ETHUSD",1672863403130,9.18049115,1253.3,1253.2,24.05961234]
["bitfinex","ETHUSD",1672863404254,8.58159115,1253.3,1253.2,24.05961234]
["bitfinex","ETHUSD",1672863412797,8.58159115,1253.3,1253.2,28.04876185]
["bitfinex","ETHUSD",1672863412965,8.58159115,1253.3,1253.2,0.12090234]
["bitfinex","ETHUSD",1672863413183,8.58159115,1253.3,1253.2,8.00747234]
["bitfinex","ETHUSD",1672863413407,8.58159115,1253.3,1253.2,8.10047234]
["bitfinex","ETHUSD",1672863413637,8.58159115,1253.3,1253.2,0.12090234]
["bitfinex","ETHUSD",1672863413797,9.86106657,1253.3,1253.2,0.02790234]
["bitfinex","ETHUSD",1672863414461,9.86106657,1253.3,1253.2,8.00747234]
["bitfinex","ETHUSD",1672863414687,9.86106657,1253.3,1253.2,16.08004234]
["bitfinex","ETHUSD",1672863414861,9.86106657,1253.3,1253.2,24.05961234]
["bitfinex","ETHUSD",1672863415806,9.86106657,1253.3,1253.2,16.08004234]
["bitfinex","ETHUSD",1672863416486,6.27947542,1253.3,1253.2,8.09843812]
["bitfinex","ETHUSD",1672863416626,9.86302833,1253.3,1253.2,8.09843812]
["bitfinex","ETHUSD",1672863417318,9.86302833,1253.3,1253.2,24.05757812]
["bitfinex","ETHUSD",1672863418057,8.58355291,1253.3,1253.2,24.05757812]
["bitfinex","ETHUSD",1672863420056,8.58355291,1253.3,1253.2,8.09843812]
["bitfinex","ETHUSD",1672863420203,5.0,1253.3,1253.2,8.09843812]
["bitfinex","ETHUSD",1672863420414,9.14915748,1253.3,1253.2,8.09843812]
["bitfinex","ETHUSD",1672863421260,5.0,1253.3,1253.2,16.07800812]
["bitfinex","ETHUSD",1672863421671,6.2812063,1253.3,1253.2,16.07800812]
["bitfinex","ETHUSD",1672863422028,6.2812063,1253.3,1253.2,8.09843812]
["bitfinex","ETHUSD",1672863422203,6.2812063,1253.3,1253.2,16.07800812]
["bitfinex","ETHUSD",1672863422409,9.86692758,1253.3,1253.2,24.05757812]
["bitfinex","ETHUSD",1672863423247,6.2812063,1253.3,1253.2,24.05757812]
["bitfinex","ETHUSD",1672863423745,6.2812063,1253.3,1253.2,16.07800812]
["bitfinex","ETHUSD",1672863423880,6.2812063,1253.3,1253.2,0.11886812]
["bitfinex","ETHUSD",1672863423881,10.43036378,1253.3,1253.2,0.11886812]
["bitfinex","ETHUSD",1672863424146,6.2812063,1253.3,1253.2,0.02586812]
["bitfinex","ETHUSD",1672863424365,10.43036378,1253.3,1253.2,0.02586812]
["bitfinex","ETHUSD",1672863424928,10.43036378,1253.3,1253.2,8.00543812]
["bitfinex","ETHUSD",1672863425306,10.43036378,1253.3,1253.2,8.09843812]
["bitfinex","ETHUSD",1672863425459,10.43036378,1253.3,1253.2,16.07800812]
["bitfinex","ETHUSD",1672863425673,6.2812063,1253.3,1253.2,24.05757812]
["bitfinex","ETHUSD",1672863427294,10.43036378,1253.3,1253.2,16.07800812]
["bitfinex","ETHUSD",1672863429811,10.43036378,1253.3,1253.2,0.11886812]
["bitfinex","ETHUSD",1672863430043,10.46723586,1253.3,1253.2,0.02586812]
["bitfinex","ETHUSD",1672863431989,18.44616586,1253.3,1253.2,0.02586812]
["bitfinex","ETHUSD",1672863432257,10.46723586,1253.3,1253.2,0.02586812]
["bitfinex","ETHUSD",1672863432574,11.06613586,1253.3,1253.2,0.02586812]
["bitfinex","ETHUSD",1672863436325,6.06613586,1253.3,1253.2,0.02586812]
["bitfinex","ETHUSD",1672863437533,11.06613586,1253.3,1253.2,0.02586812]
["bitfinex","ETHUSD",1672863439748,11.06531485,1253.3,1253.2,0.02586812]
["bitfinex","ETHUSD",1672863440335,15.05446436,1253.3,1253.2,0.02586812]
["bitfinex","ETHUSD",1672863440589,15.05446436,1253.3,1253.1,0.12647877]
["bitfinex","ETHUSD",1672863440590,3.0,1253.2,1253.1,0.12647877]
["bitfinex","ETHUSD",1672863440913,48.55804555,1253.2,1253.1,0.12647877]
["bitfinex","ETHUSD",1672863442602,52.54719506,1253.2,1253.1,0.12647877]
["bitfinex","ETHUSD",1672863442778,47.60483176,1253.2,1253.1,0.12647877]
["bitfinex","ETHUSD",1672863443688,29.72869176,1253.2,1253.1,0.12647877]
["bitfinex","ETHUSD",1672863444473,33.90976821,1253.2,1253.1,0.12647877]
["bitfinex","ETHUSD",1672863445418,45.68783176,1253.2,1253.1,0.12647877]
["bitfinex","ETHUSD",1672863446131,42.65062506,1253.2,1253.1,0.12647877]
["bitfinex","ETHUSD",1672863446391,37.70826176,1253.2,1253.1,0.12647877]
["bitfinex","ETHUSD",1672863447249,49.86893709,1253.2,1253.1,0.12647877]
["bitfinex","ETHUSD",1672863447503,45.68783176,1253.2,1253.1,0.08149207]
["bitfinex","ETHUSD",1672863447694,49.86904296,1253.2,1253.1,0.08149207]
["bitfinex","ETHUSD",1672863448293,20.02418345,1253.2,1253.1,0.08149207]
["bitfinex","ETHUSD",1672863449093,16.4268914,1253.2,1253.1,0.08149207]
["bitfinex","ETHUSD",1672863449246,9.18291915,1253.2,1253.1,0.08149207]
["bitfinex","ETHUSD",1672863449459,8.58391915,1253.2,1253.1,0.08149207]
["bitfinex","ETHUSD",1672863451815,5.0,1253.2,1253.1,16.07787424]
["bitfinex","ETHUSD",1672863451976,5.0,1253.2,1253.1,26.05907424]
["bitfinex","ETHUSD",1672863451977,7.98768426,1253.2,1253.1,26.05907424]
["bitfinex","ETHUSD",1672863452355,7.98768426,1253.2,1253.1,29.66869071]
["bitfinex","ETHUSD",1672863452730,5.0,1253.2,1253.1,29.66869071]
["bitfinex","ETHUSD",1672863453507,3.6479247,1253.3,1253.1,29.66869071]
["bitfinex","ETHUSD",1672863453715,3.58391915,1253.3,1253.1,29.66869071]
["bitfinex","ETHUSD",1672863454165,2.98792483,1253.2,1253.1,29.66869071]
["bitfinex","ETHUSD",1672863454344,3.6479247,1253.3,1253.1,29.66869071]
["bitfinex","ETHUSD",1672863454520,2.98806559,1253.2,1253.1,29.66869071]
["bitfinex","ETHUSD",1672863454735,5.37836157,1253.2,1253.1,33.66684022]
["bitfinex","ETHUSD",1672863455145,2.98806559,1253.2,1253.1,33.66684022]
["bitfinex","ETHUSD",1672863455834,2.99006559,1253.2,1253.1,33.66384022]
["bitfinex","ETHUSD",1672863456044,2.98806559,1253.2,1253.1,33.66684022]
["bitfinex","ETHUSD",1672863456887,5.37846383,1253.2,1253.1,34.14703696]
["bitfinex","ETHUSD",1672863457127,2.98806559,1253.2,1253.1,34.14703696]
["bitfinex","ETHUSD",1672863457266,2.98806559,1253.2,1253.1,33.66684022]
["bitfinex","ETHUSD",1672863458730,2.99006559,1253.2,1253.1,33.66384022]
["bitfinex","ETHUSD",1672863458994,2.99006559,1253.2,1253.1,33.66684022]
["bitfinex","ETHUSD",1672863458995,2.98806559,1253.2,1253.1,33.66684022]
["bitfinex","ETHUSD",1672863459475,2.99006559,1253.2,1253.1,33.66384022]
["bitfinex","ETHUSD",1672863459657,5.37852296,1253.2,1253.1,33.66684022]
["bitfinex","ETHUSD",1672863460346,2.98806559,1253.2,1253.1,33.66684022]
["bitfinex","ETHUSD",1672863463401,3.6479247,1253.3,1253.1,30.05722375]
["bitfinex","ETHUSD",1672863463591,2.98809135,1253.2,1253.1,30.05722375]
["bitfinex","ETHUSD",1672863463946,2.98811314,1253.2,1253.1,30.05722375]
["bitfinex","ETHUSD",1672863464163,3.6479247,1253.3,1253.1,30.05722375]
["bitfinex","ETHUSD",1672863464374,2.98815798,1253.2,1253.1,30.05722375]
["bitfinex","ETHUSD",1672863466461,2.98815798,1253.2,1253.1,34.06667317]
["bitfinex","ETHUSD",1672863466676,5.37850887,1253.2,1253.1,34.06667317]
["bitfinex","ETHUSD",1672863467924,2.98815798,1253.2,1253.1,34.06667317]
["bitfinex","ETHUSD",1672863470749,5.37839358,1253.2,1253.1,34.06667317]
["bitfinex","ETHUSD",1672863471437,2.3902356,1253.2,1253.1,34.06667317]
["bitfinex","ETHUSD",1672863471654,2.3902356,1253.2,1253.1,34.06411037]
["bitfinex","ETHUSD",1672863472177,4.18264253,1253.2,1253.1,34.06411037]
["bitfinex","ETHUSD",1672863480261,1.79240693,1253.2,1253.1,34.06411037]
["bitfinex","ETHUSD",1672863480470,4.18264253,1253.2,1253.1,34.06411037]
["bitfinex","ETHUSD",1672863482488,2.3902356,1253.2,1253.1,34.06411037]
["bitfinex","ETHUSD",1672863483854,4.18224985,1253.2,1253.1,34.06411037]
["bitfinex","ETHUSD",1672863484531,2.3902356,1253.2,1253.1,34.06411037]
["bitfinex","ETHUSD",1672863485333,1.79253518,1253.2,1253.1,34.06411037]
["bitfinex","ETHUSD",1672863485520,4.19477633,1253.3,1253.2,3.0]
["bitfinex","ETHUSD",1672863485726,5.4439538,1253.4,1253.2,13.9339288]
["bitfinex","ETHUSD",1672863485935,5.4439538,1253.4,1253.3,37.80686951]
["bitfinex","ETHUSD",1672863485936,5.3779538,1253.4,1253.3,37.80686951]
["bitfinex","ETHUSD",1672863486190,7.98815798,1253.4,1253.3,37.89986951]
["bitfinex","ETHUSD",1672863486384,7.98815798,1253.4,1253.3,41.90931893]
["bitfinex","ETHUSD",1672863486638,2.98815798,1253.4,1253.3,41.90931893]
["bitfinex","ETHUSD",1672863487008,2.39042208,1253.4,1253.3,41.90931893]
["bitfinex","ETHUSD",1672863487222,10.16963006,1253.5,1253.4,1.52784004]
["bitfinex","ETHUSD",1672863487588,10.10363006,1253.5,1253.4,36.39663884]
["bitfinex","ETHUSD",1672863487727,10.10363006,1253.5,1253.4,36.48963884]
["bitfinex","ETHUSD",1672863487934,2.39043006,1253.5,1253.4,36.48963884]
["bitfinex","ETHUSD",1672863488268,2.39043006,1253.5,1253.4,36.96983558]
["bitfinex","ETHUSD",1672863489171,11.81011915,1253.7,1253.4,40.19983558]
["bitfinex","ETHUSD",1672863489342,11.74411915,1253.7,1253.6,33.82508]
["bitfinex","ETHUSD",1672863489551,11.74411915,1253.7,1253.6,37.90722951]
["bitfinex","ETHUSD",1672863489552,8.58391915,1253.7,1253.6,37.90722951]
["bitfinex","ETHUSD",1672863490101,3.58391915,1253.7,1253.6,37.90722951]
["bitfinex","ETHUSD",1672863490690,3.58391915,1253.7,1253.6,41.70073624]
["bitfinex","ETHUSD",1672863491904,3.7148894,1253.8,1253.6,41.70073624]
["bitfinex","ETHUSD",1672863492040,3.6488894,1253.8,1253.6,41.70073624]
["bitfinex","ETHUSD",1672863492254,3.6488894,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672863492466,8.6488894,1253.8,1253.7,27.91828951]
["bitfinex","ETHUSD",1672863492677,8.6488894,1253.8,1253.7,28.01128951]
["bitfinex","ETHUSD",1672863493626,5.06497025,1253.8,1253.7,4.08214951]
["bitfinex","ETHUSD",1672863493855,8.64543878,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672863494418,5.06497025,1253.8,1253.6,17.9680644]
["bitfinex","ETHUSD",1672863494562,3.58048544,1253.7,1253.6,13.98050391]
["bitfinex","ETHUSD",1672863494776,8.71145569,1253.8,1253.6,21.95752391]
["bitfinex","ETHUSD",1672863495024,8.64545569,1253.8,1253.6,20.04052391]
["bitfinex","ETHUSD",1672863495255,11.64545569,1253.8,1253.6,20.04052391]
["bitfinex","ETHUSD",1672863496003,3.58048544,1253.7,1253.6,20.04052391]
["bitfinex","ETHUSD",1672863496311,8.06497025,1253.8,1253.6,20.04052391]
["bitfinex","ETHUSD",1672863496312,11.71145569,1253.8,1253.6,20.04052391]
["bitfinex","ETHUSD",1672863496454,11.64545569,1253.8,1253.6,20.04052391]
["bitfinex","ETHUSD",1672863496664,8.64545569,1253.8,1253.6,28.01754391]
["bitfinex","ETHUSD",1672863496896,2.98322948,1253.7,1253.6,28.01754391]
["bitfinex","ETHUSD",1672863497134,2.98322948,1253.7,1253.6,32.8208843]
["bitfinex","ETHUSD",1672863497346,8.71145569,1253.8,1253.6,32.8208843]
["bitfinex","ETHUSD",1672863497556,2.98322708,1253.7,1253.6,28.01754391]
["bitfinex","ETHUSD",1672863499720,8.71145569,1253.8,1253.6,28.01754391]
["bitfinex","ETHUSD",1672863500027,2.98238741,1253.7,1253.6,24.0283944]
["bitfinex","ETHUSD",1672863500199,2.98238741,1253.7,1253.6,28.01754391]
["bitfinex","ETHUSD",1672863500405,2.98238741,1253.7,1253.6,33.6656743]
["bitfinex","ETHUSD",1672863500617,8.71145569,1253.8,1253.6,33.6656743]
["bitfinex","ETHUSD",1672863500852,8.64545569,1253.8,1253.7,1.899]
["bitfinex","ETHUSD",1672863501190,3.64545569,1253.8,1253.7,25.82814]
["bitfinex","ETHUSD",1672863501410,3.64545569,1253.8,1253.7,25.92114]
["bitfinex","ETHUSD",1672863502192,0.06497025,1253.8,1253.7,31.38238783]
["bitfinex","ETHUSD",1672863502423,3.04678236,1253.8,1253.7,31.38238783]
["bitfinex","ETHUSD",1672863502843,5.43220811,1253.8,1253.7,31.38238783]
["bitfinex","ETHUSD",1672863503080,4.23935074,1253.8,1253.7,33.52238783]
["bitfinex","ETHUSD",1672863503230,4.23935074,1253.8,1253.7,30.19358457]
["bitfinex","ETHUSD",1672863503447,3.04650384,1253.8,1253.7,44.19358457]
["bitfinex","ETHUSD",1672863503814,1.2575491,1253.8,1253.7,51.00458457]
["bitfinex","ETHUSD",1672863505663,0.06497025,1253.8,1253.7,51.00458457]
["bitfinex","ETHUSD",1672863507329,1.2575491,1253.8,1253.7,51.00458457]
["bitfinex","ETHUSD",1672863507852,0.06497025,1253.8,1253.7,51.00458457]
["bitfinex","ETHUSD",1672863508797,1.2575491,1253.8,1253.7,51.00458457]
["bitfinex","ETHUSD",1672863509006,0.06497025,1253.8,1253.7,51.00458457]
["bitfinex","ETHUSD",1672863509474,1.2575491,1253.8,1253.7,51.00458457]
["bitfinex","ETHUSD",1672863510539,3.04650384,1253.8,1253.7,31.61038783]
["bitfinex","ETHUSD",1672863510691,3.04850384,1253.8,1253.7,30.13528951]
["bitfinex","ETHUSD",1672863511060,3.04650384,1253.8,1253.7,30.13828951]
["bitfinex","ETHUSD",1672863511422,1.85392499,1253.8,1253.7,30.13828951]
["bitfinex","ETHUSD",1672863511859,5.43220811,1253.8,1253.7,28.01128951]
["bitfinex","ETHUSD",1672863512683,5.88800014,1253.8,1253.7,28.01128951]
["bitfinex","ETHUSD",1672863514152,4.69306645,1253.8,1253.7,28.01128951]
["bitfinex","ETHUSD",1672863514493,4.69306645,1253.8,1253.7,31.8008539]
["bitfinex","ETHUSD",1672863516693,2.90618803,1253.8,1253.7,31.8008539]
["bitfinex","ETHUSD",1672863517170,4.6938059,1253.8,1253.7,31.8008539]
["bitfinex","ETHUSD",1672863517700,4.69377554,1253.8,1253.7,31.8008539]
["bitfinex","ETHUSD",1672863518077,4.69377554,1253.8,1253.7,47.7158539]
["bitfinex","ETHUSD",1672863518277,4.69377554,1253.8,1253.7,50.7158539]
["bitfinex","ETHUSD",1672863518490,2.30834979,1253.8,1253.7,50.7158539]
["bitfinex","ETHUSD",1672863519534,4.69377554,1253.8,1253.7,50.7158539]
["bitfinex","ETHUSD",1672863520710,4.69377554,1253.8,1253.7,50.9458539]
["bitfinex","ETHUSD",1672863521256,3.50087141,1253.8,1253.7,51.42605064]
["bitfinex","ETHUSD",1672863522326,1.7132839,1253.8,1253.7,51.42605064]
["bitfinex","ETHUSD",1672863522899,3.50087141,1253.8,1253.7,51.42605064]
["bitfinex","ETHUSD",1672863523125,1.7132839,1253.8,1253.7,51.42605064]
["bitfinex","ETHUSD",1672863523587,3.50087141,1253.8,1253.7,51.42605064]
["bitfinex","ETHUSD",1672863523747,1.7132839,1253.8,1253.7,51.42605064]
["bitfinex","ETHUSD",1672863524161,3.50087141,1253.8,1253.7,51.42605064]
["bitfinex","ETHUSD",1672863525117,2.30834979,1253.8,1253.7,51.42605064]
["bitfinex","ETHUSD",1672863525336,3.50148958,1253.8,1253.7,51.42605064]
["bitfinex","ETHUSD",1672863525899,2.30834979,1253.8,1253.7,51.42605064]
["bitfinex","ETHUSD",1672863526117,3.50178724,1253.8,1253.7,51.42605064]
["bitfinex","ETHUSD",1672863526739,2.30834979,1253.8,1253.7,51.42605064]
["bitfinex","ETHUSD",1672863526898,4.69377554,1253.8,1253.7,51.42605064]
["bitfinex","ETHUSD",1672863527102,4.69377554,1253.8,1253.7,35.51105064]
["bitfinex","ETHUSD",1672863527791,2.90618803,1253.8,1253.7,35.51105064]
["bitfinex","ETHUSD",1672863528482,5.88800014,1253.8,1253.7,35.51105064]
["bitfinex","ETHUSD",1672863531578,4.69716332,1253.8,1253.7,35.51105064]
["bitfinex","ETHUSD",1672863532085,5.88800014,1253.8,1253.7,35.51105064]
["bitfinex","ETHUSD",1672863532666,5.8906756,1253.8,1253.7,31.72148625]
["bitfinex","ETHUSD",1672863532883,3.50257439,1253.8,1253.7,31.01128951]
["bitfinex","ETHUSD",1672863536200,3.50257439,1253.8,1253.7,31.24128951]
["bitfinex","ETHUSD",1672863536622,5.89166494,1253.8,1253.7,31.24128951]
["bitfinex","ETHUSD",1672863537620,3.04678236,1253.8,1253.7,31.24128951]
["bitfinex","ETHUSD",1672863537977,3.04678236,1253.8,1253.7,36.7536699]
["bitfinex","ETHUSD",1672863538588,4.14042267,1253.8,1253.7,36.7536699]
["bitfinex","ETHUSD",1672863539003,4.14042267,1253.8,1253.7,31.24128951]
["bitfinex","ETHUSD",1672863539241,4.14042267,1253.8,1253.7,31.01128951]
["bitfinex","ETHUSD",1672863539618,1.15861056,1253.8,1253.7,31.01128951]
["bitfinex","ETHUSD",1672863540078,1.16061056,1253.8,1253.7,31.00828951]
["bitfinex","ETHUSD",1672863540296,1.15861056,1253.8,1253.7,31.01128951]
["bitfinex","ETHUSD",1672863541146,4.14677921,1253.8,1253.7,31.01128951]
["bitfinex","ETHUSD",1672863541467,4.14677921,1253.8,1253.7,36.3105699]
["bitfinex","ETHUSD",1672863541829,4.14677921,1253.8,1253.7,36.5405699]
["bitfinex","ETHUSD",1672863544514,6.53802562,1253.8,1253.7,36.5405699]
["bitfinex","ETHUSD",1672863546097,6.53802562,1253.8,1253.7,37.02076664]
["bitfinex","ETHUSD",1672863546777,4.14677921,1253.8,1253.7,37.02076664]
["bitfinex","ETHUSD",1672863548875,4.739096,1253.8,1253.7,37.02076664]
["bitfinex","ETHUSD",1672863549089,4.739096,1253.8,1253.7,12.05852951]
["bitfinex","ETHUSD",1672863549298,4.739096,1253.8,1253.7,28.01128951]
["bitfinex","ETHUSD",1672863549840,4.739096,1253.8,1253.7,20.03490951]
["bitfinex","ETHUSD",1672863550658,3.64545569,1253.8,1253.7,28.01128951]
["bitfinex","ETHUSD",1672863550869,3.64545569,1253.8,1253.7,20.03490951]
["bitfinex","ETHUSD",1672863551747,3.64545569,1253.8,1253.7,28.01128951]
["bitfinex","ETHUSD",1672863552556,3.64545569,1253.8,1253.7,20.03490951]
["bitfinex","ETHUSD",1672863552818,4.11596469,1253.8,1253.7,28.01128951]
["bitfinex","ETHUSD",1672863553381,2.87848045,1253.8,1253.7,0.093]
["bitfinex","ETHUSD",1672863553528,17.15914165,1253.8,1253.6,0.08965785]
["bitfinex","ETHUSD",1672863553739,7.18543047,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672863553973,11.15516768,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672863554299,19.13154768,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672863554510,7.56843721,1253.7,1253.5,24.02173785]
["bitfinex","ETHUSD",1672863554719,7.18401891,1253.7,1253.6,7.97702]
["bitfinex","ETHUSD",1672863554893,7.18401891,1253.7,1253.6,8.06667785]
["bitfinex","ETHUSD",1672863555244,4.18401891,1253.7,1253.6,8.06667785]
["bitfinex","ETHUSD",1672863556985,7.18401891,1253.7,1253.6,8.06667785]
["bitfinex","ETHUSD",1672863557248,5.91748997,1253.7,1253.6,8.06667785]
["bitfinex","ETHUSD",1672863558241,5.91748997,1253.7,1253.6,0.08965785]
["bitfinex","ETHUSD",1672863558502,10.91748997,1253.7,1253.4,16.04549785]
["bitfinex","ETHUSD",1672863558720,2.98517309,1253.6,1253.5,7.97756]
["bitfinex","ETHUSD",1672863558928,1.69026631,1253.6,1253.5,8.06721785]
["bitfinex","ETHUSD",1672863559246,4.69026631,1253.6,1253.5,0.08965785]
["bitfinex","ETHUSD",1672863559396,1.69026631,1253.6,1253.4,12.05672736]
["bitfinex","ETHUSD",1672863559608,5.37331392,1253.5,1253.4,20.03467736]
["bitfinex","ETHUSD",1672863560291,5.37331392,1253.5,1253.4,4.07880736]
["bitfinex","ETHUSD",1672863560504,3.75962943,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672863560824,2.38813952,1253.5,1253.4,27.92401951]
["bitfinex","ETHUSD",1672863561040,5.37331392,1253.5,1253.4,28.01367736]
["bitfinex","ETHUSD",1672863561249,2.9851744,1253.5,1253.4,28.01367736]
["bitfinex","ETHUSD",1672863561394,5.37228502,1253.5,1253.4,28.01367736]
["bitfinex","ETHUSD",1672863561600,2.9851744,1253.5,1253.4,28.01367736]
["bitfinex","ETHUSD",1672863561880,5.37229034,1253.5,1253.4,28.01367736]
["bitfinex","ETHUSD",1672863563537,2.9851744,1253.5,1253.4,28.01367736]
["bitfinex","ETHUSD",1672863564149,5.37093904,1253.5,1253.4,28.01367736]
["bitfinex","ETHUSD",1672863566351,2.38576464,1253.5,1253.4,28.01367736]
["bitfinex","ETHUSD",1672863566559,4.17350768,1253.5,1253.4,28.01367736]
["bitfinex","ETHUSD",1672863566767,2.38576464,1253.5,1253.4,28.01367736]
["bitfinex","ETHUSD",1672863567340,4.17357695,1253.5,1253.4,28.01367736]
["bitfinex","ETHUSD",1672863568703,2.38576464,1253.5,1253.4,28.01367736]
["bitfinex","ETHUSD",1672863568871,2.38576464,1253.5,1253.4,4.07880736]
["bitfinex","ETHUSD",1672863569079,5.37093904,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672863569290,6.44219147,1253.5,1253.3,16.04688785]
["bitfinex","ETHUSD",1672863569503,1.78814713,1253.4,1253.3,28.01467736]
["bitfinex","ETHUSD",1672863570507,2.98003256,1253.4,1253.3,28.01467736]
["bitfinex","ETHUSD",1672863571676,1.19188543,1253.4,1253.3,28.01467736]
["bitfinex","ETHUSD",1672863573663,2.98003256,1253.4,1253.3,28.01467736]
["bitfinex","ETHUSD",1672863573808,2.98003256,1253.4,1253.3,28.01212671]
["bitfinex","ETHUSD",1672863574018,1.19188543,1253.4,1253.3,28.01212671]
["bitfinex","ETHUSD",1672863574230,2.98003256,1253.4,1253.3,28.01212671]
["bitfinex","ETHUSD",1672863576920,1.19188543,1253.4,1253.3,28.01212671]
["bitfinex","ETHUSD",1672863577154,1.19188543,1253.4,1253.3,33.01248865]
["bitfinex","ETHUSD",1672863578172,2.98003256,1253.5,1253.3,36.72268539]
["bitfinex","ETHUSD",1672863578354,2.98003256,1253.5,1253.4,23.98914951]
["bitfinex","ETHUSD",1672863578713,2.98003256,1253.5,1253.4,45.01367736]
["bitfinex","ETHUSD",1672863579111,1.78814713,1253.5,1253.4,45.01367736]
["bitfinex","ETHUSD",1672863579494,4.17391177,1253.5,1253.4,45.01367736]
["bitfinex","ETHUSD",1672863580077,2.98017858,1253.5,1253.4,45.01367736]
["bitfinex","ETHUSD",1672863580244,2.98017858,1253.5,1253.4,47.13354413]
["bitfinex","ETHUSD",1672863580975,1.78814713,1253.5,1253.4,47.13354413]
["bitfinex","ETHUSD",1672863581805,2.98029814,1253.5,1253.4,47.13354413]
["bitfinex","ETHUSD",1672863582972,1.78814713,1253.5,1253.4,47.13354413]
["bitfinex","ETHUSD",1672863584421,4.17391177,1253.5,1253.4,47.13354413]
["bitfinex","ETHUSD",1672863584676,2.38576464,1253.5,1253.4,45.01367736]
["bitfinex","ETHUSD",1672863585054,4.17428208,1253.5,1253.4,45.01367736]
["bitfinex","ETHUSD",1672863585279,2.38576464,1253.5,1253.4,45.01367736]
["bitfinex","ETHUSD",1672863585494,4.17407924,1253.5,1253.4,45.01367736]
["bitfinex","ETHUSD",1672863586248,2.38576464,1253.5,1253.4,45.01367736]
["bitfinex","ETHUSD",1672863587390,5.37093904,1253.5,1253.4,45.01367736]
["bitfinex","ETHUSD",1672863587609,5.37093904,1253.5,1253.4,42.01367736]
["bitfinex","ETHUSD",1672863587948,2.38576464,1253.5,1253.4,42.01367736]
["bitfinex","ETHUSD",1672863588351,5.37093904,1253.5,1253.4,42.01367736]
["bitfinex","ETHUSD",1672863589195,5.37220944,1253.5,1253.4,42.01367736]
["bitfinex","ETHUSD",1672863590347,2.9851744,1253.5,1253.4,42.01367736]
["bitfinex","ETHUSD",1672863591631,3.65131891,1253.6,1253.4,4.07880736]
["bitfinex","ETHUSD",1672863591874,6.58531891,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672863592497,3.58531891,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672863594683,4.18411891,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672863595042,4.18411891,1253.5,1253.3,16.07073206]
["bitfinex","ETHUSD",1672863595235,2.98593994,1253.4,1253.3,28.03852157]
["bitfinex","ETHUSD",1672863597170,2.98593994,1253.4,1253.3,28.03515418]
["bitfinex","ETHUSD",1672863598035,2.98793994,1253.4,1253.3,28.03215418]
["bitfinex","ETHUSD",1672863598233,5.37470224,1253.4,1253.3,28.03515418]
["bitfinex","ETHUSD",1672863598440,2.98593994,1253.4,1253.3,28.03515418]
["bitfinex","ETHUSD",1672863601599,5.37474473,1253.4,1253.3,28.03515418]
["bitfinex","ETHUSD",1672863603901,5.37420695,1253.4,1253.3,28.03515418]
["bitfinex","ETHUSD",1672863604321,4.17941709,1253.4,1253.3,32.4332386]
["bitfinex","ETHUSD",1672863605972,2.98461168,1253.4,1253.3,32.4332386]
["bitfinex","ETHUSD",1672863606182,2.98461168,1253.4,1253.3,35.4332386]
["bitfinex","ETHUSD",1672863606417,1.1934616,1253.4,1253.3,35.4332386]
["bitfinex","ETHUSD",1672863606612,4.24541709,1253.5,1253.3,38.05943534]
["bitfinex","ETHUSD",1672863606757,4.17941709,1253.5,1253.4,27.92401951]
["bitfinex","ETHUSD",1672863607079,1.79115008,1253.5,1253.4,44.73582165]
["bitfinex","ETHUSD",1672863607442,2.98460815,1253.5,1253.4,47.73582165]
["bitfinex","ETHUSD",1672863608436,1.79115008,1253.5,1253.4,47.73582165]
["bitfinex","ETHUSD",1672863609300,4.17941709,1253.5,1253.4,47.73582165]
["bitfinex","ETHUSD",1672863609494,1.79115008,1253.5,1253.4,47.73582165]
["bitfinex","ETHUSD",1672863610178,2.98394706,1253.5,1253.4,47.96582165]
["bitfinex","ETHUSD",1672863610811,7.06e-06,1253.5,1253.4,57.84811165]
["bitfinex","ETHUSD",1672863611415,7.06e-06,1253.5,1253.4,58.32830839]
["bitfinex","ETHUSD",1672863614408,5.37420695,1253.7,1253.4,58.32830839]
["bitfinex","ETHUSD",1672863614621,5.37420695,1253.7,1253.6,35.89722951]
["bitfinex","ETHUSD",1672863614791,5.37420695,1253.7,1253.6,56.90091259]
["bitfinex","ETHUSD",1672863614792,2.38826701,1253.7,1253.6,56.90091259]
["bitfinex","ETHUSD",1672863614995,2.38826701,1253.7,1253.6,57.13091259]
["bitfinex","ETHUSD",1672863616826,5.9756862,1253.8,1253.6,57.13091259]
["bitfinex","ETHUSD",1672863617018,5.9096862,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672863617349,5.9096862,1253.8,1253.7,31.13236359]
["bitfinex","ETHUSD",1672863617563,5.9096862,1253.8,1253.7,31.22202144]
["bitfinex","ETHUSD",1672863617778,2.92374626,1253.8,1253.7,31.45202144]
["bitfinex","ETHUSD",1672863617939,0.53547925,1253.8,1253.7,31.45202144]
["bitfinex","ETHUSD",1672863618362,0.53547925,1253.8,1253.7,36.84821818]
["bitfinex","ETHUSD",1672863619729,2.32261729,1253.8,1253.7,36.84821818]
["bitfinex","ETHUSD",1672863619935,2.32461729,1253.8,1253.7,36.84521818]
["bitfinex","ETHUSD",1672863620151,2.32261729,1253.8,1253.7,36.84821818]
["bitfinex","ETHUSD",1672863620602,0.53547925,1253.8,1253.7,36.84821818]
["bitfinex","ETHUSD",1672863620768,1.72643232,1253.8,1253.7,36.84821818]
["bitfinex","ETHUSD",1672863620978,3.51357036,1253.8,1253.7,36.84821818]
["bitfinex","ETHUSD",1672863621669,1.72643232,1253.8,1253.7,36.84821818]
["bitfinex","ETHUSD",1672863622808,1.72643232,1253.8,1253.7,36.36802144]
["bitfinex","ETHUSD",1672863623015,3.51357036,1253.8,1253.7,36.36802144]
["bitfinex","ETHUSD",1672863623648,1.72643232,1253.8,1253.7,36.36802144]
["bitfinex","ETHUSD",1672863624292,0.53547925,1253.8,1253.7,36.36802144]
["bitfinex","ETHUSD",1672863624501,0.53547925,1253.8,1253.7,38.76221818]
["bitfinex","ETHUSD",1672863624912,0.53547925,1253.8,1253.7,36.84621818]
["bitfinex","ETHUSD",1672863631532,0.53547925,1253.8,1253.7,36.36602144]
["bitfinex","ETHUSD",1672863631698,1.72643232,1253.8,1253.7,33.15981796]
["bitfinex","ETHUSD",1672863634891,1.72643232,1253.8,1253.7,31.24581796]
["bitfinex","ETHUSD",1672863635666,2.32261729,1253.8,1253.7,31.23794736]
["bitfinex","ETHUSD",1672863636928,4.7108843,1253.8,1253.7,31.23794736]
["bitfinex","ETHUSD",1672863637137,2.92131729,1253.8,1253.7,28.23794736]
["bitfinex","ETHUSD",1672863637310,2.32261729,1253.8,1253.7,28.23794736]
["bitfinex","ETHUSD",1672863637713,4.7108843,1253.8,1253.7,28.23794736]
["bitfinex","ETHUSD",1672863638089,4.7108843,1253.8,1253.7,28.00794736]
["bitfinex","ETHUSD",1672863638277,6.75251224,1253.8,1253.7,4.07590245]
["bitfinex","ETHUSD",1672863638454,6.75251224,1253.8,1253.7,19.9390046]
["bitfinex","ETHUSD",1672863638662,6.75251224,1253.8,1253.7,20.02866245]
["bitfinex","ETHUSD",1672863640236,6.75451224,1253.8,1253.7,20.02566245]
["bitfinex","ETHUSD",1672863640472,4.36424523,1253.8,1253.7,20.02866245]
["bitfinex","ETHUSD",1672863640669,4.96294523,1253.8,1253.7,12.05228245]
["bitfinex","ETHUSD",1672863641659,4.96294523,1253.8,1253.7,0.08965785]
["bitfinex","ETHUSD",1672863641871,4.96294523,1253.8,1253.6,8.06667785]
["bitfinex","ETHUSD",1672863642021,4.47853914,1253.7,1253.6,20.03284736]
["bitfinex","ETHUSD",1672863642924,3.87983914,1253.7,1253.6,20.03284736]
["bitfinex","ETHUSD",1672863643136,5.35664315,1253.7,1253.6,20.02984736]
["bitfinex","ETHUSD",1672863643454,2.37983914,1253.7,1253.6,20.03284736]
["bitfinex","ETHUSD",1672863643760,4.16468673,1253.7,1253.6,20.03284736]
["bitfinex","ETHUSD",1672863643919,4.16468673,1253.7,1253.6,28.00986736]
["bitfinex","ETHUSD",1672863644129,4.16560205,1253.7,1253.6,28.00986736]
["bitfinex","ETHUSD",1672863644588,4.16560205,1253.7,1253.6,28.23986736]
["bitfinex","ETHUSD",1672863644881,4.16560205,1253.7,1253.6,33.26227607]
["bitfinex","ETHUSD",1672863645510,4.16760205,1253.7,1253.6,33.25927607]
["bitfinex","ETHUSD",1672863645716,4.16560205,1253.7,1253.6,33.26227607]
["bitfinex","ETHUSD",1672863645934,4.16560205,1253.7,1253.6,28.23986736]
["bitfinex","ETHUSD",1672863648144,2.37983914,1253.7,1253.6,28.23986736]
["bitfinex","ETHUSD",1672863648355,5.35464315,1253.7,1253.6,28.23986736]
["bitfinex","ETHUSD",1672863648970,4.16664698,1253.7,1253.6,28.23986736]
["bitfinex","ETHUSD",1672863650396,2.37983914,1253.7,1253.6,28.23986736]
["bitfinex","ETHUSD",1672863651198,4.16714769,1253.7,1253.6,28.23986736]
["bitfinex","ETHUSD",1672863652411,4.16714769,1253.7,1253.6,33.45387607]
["bitfinex","ETHUSD",1672863653468,4.16714769,1253.7,1253.6,28.23986736]
["bitfinex","ETHUSD",1672863653866,5.35464315,1253.7,1253.6,28.23986736]
["bitfinex","ETHUSD",1672863657145,2.37983914,1253.7,1253.6,28.23986736]
["bitfinex","ETHUSD",1672863658042,4.16641617,1253.7,1253.6,28.23986736]
["bitfinex","ETHUSD",1672863659791,1.19110077,1253.7,1253.6,35.5420641]
["bitfinex","ETHUSD",1672863660319,3.04264805,1253.8,1253.6,35.5420641]
["bitfinex","ETHUSD",1672863660469,1.85154728,1253.8,1253.7,23.13514951]
["bitfinex","ETHUSD",1672863660676,3.0428403,1253.8,1253.7,47.15394736]
["bitfinex","ETHUSD",1672863661224,3.04280704,1253.8,1253.7,47.15394736]
["bitfinex","ETHUSD",1672863661410,3.0428404,1253.8,1253.7,52.90666377]
["bitfinex","ETHUSD",1672863661620,1.85154728,1253.8,1253.7,52.90666377]
["bitfinex","ETHUSD",1672863662206,1.85154728,1253.8,1253.7,52.9138086]
["bitfinex","ETHUSD",1672863662588,3.04266411,1253.8,1253.7,52.9138086]
["bitfinex","ETHUSD",1672863662779,3.04266411,1253.8,1253.7,52.91134656]
["bitfinex","ETHUSD",1672863663249,3.04266411,1253.8,1253.7,53.3915433]
["bitfinex","ETHUSD",1672863664301,1.85154728,1253.8,1253.7,53.3915433]
["bitfinex","ETHUSD",1672863665798,4.23138642,1253.8,1253.7,53.3915433]
["bitfinex","ETHUSD",1672863666343,4.23239492,1253.8,1253.7,28.01263015]
["bitfinex","ETHUSD",1672863666482,3.03977426,1253.8,1253.7,28.00548532]
["bitfinex","ETHUSD",1672863667764,3.65028916,1253.8,1253.7,0.08965785]
["bitfinex","ETHUSD",1672863667972,3.65028916,1253.8,1253.6,16.04283785]
["bitfinex","ETHUSD",1672863667973,4.24898916,1253.8,1253.6,16.04283785]
["bitfinex","ETHUSD",1672863668179,2.9799555,1253.7,1253.6,0.08965785]
["bitfinex","ETHUSD",1672863668386,2.9799555,1253.7,1253.5,21.97715]
["bitfinex","ETHUSD",1672863668387,8.50131891,1253.7,1253.5,0.08965785]
["bitfinex","ETHUSD",1672863668620,5.36368371,1253.6,1253.3,8.06802785]
["bitfinex","ETHUSD",1672863668830,1.78764311,1253.4,1253.3,12.05761736]
["bitfinex","ETHUSD",1672863669000,2.97945292,1253.4,1253.3,4.07880736]
["bitfinex","ETHUSD",1672863669216,8.36297706,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672863669484,5.97945292,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672863669643,7.12029114,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672863669864,4.57863519,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672863670068,4.57863519,1253.4,1253.3,11.96807951]
["bitfinex","ETHUSD",1672863670328,3.43779697,1253.4,1253.3,20.03666736]
["bitfinex","ETHUSD",1672863670532,3.43779697,1253.4,1253.3,28.01559736]
["bitfinex","ETHUSD",1672863670687,4.62936532,1253.4,1253.3,28.01559736]
["bitfinex","ETHUSD",1672863671056,2.84172221,1253.4,1253.3,28.01559736]
["bitfinex","ETHUSD",1672863671270,4.62902013,1253.4,1253.3,28.01559736]
["bitfinex","ETHUSD",1672863672153,3.43745178,1253.4,1253.3,28.01559736]
["bitfinex","ETHUSD",1672863672362,4.62843815,1253.4,1253.3,28.01559736]
["bitfinex","ETHUSD",1672863673202,2.84114023,1253.4,1253.3,28.01559736]
["bitfinex","ETHUSD",1672863673526,2.84114023,1253.4,1253.3,31.61640871]
["bitfinex","ETHUSD",1672863673740,1.65015386,1253.4,1253.3,32.32660545]
["bitfinex","ETHUSD",1672863673962,1.65015386,1253.4,1253.3,48.24260545]
["bitfinex","ETHUSD",1672863674260,1.65015386,1253.4,1253.3,51.24260545]
["bitfinex","ETHUSD",1672863682631,1.19180981,1253.4,1253.3,51.24260545]
["bitfinex","ETHUSD",1672863682860,1.19180981,1253.4,1253.3,49.32660545]
["bitfinex","ETHUSD",1672863684071,1.19180981,1253.4,1253.3,49.32335297]
["bitfinex","ETHUSD",1672863685025,1.19180981,1253.4,1253.3,50.84835297]
["bitfinex","ETHUSD",1672863691424,1.19180981,1253.4,1253.3,51.23935297]
["bitfinex","ETHUSD",1672863697053,1.19180981,1253.4,1253.3,47.63854162]
["bitfinex","ETHUSD",1672863698468,2.38279618,1253.4,1253.3,47.63854162]
["bitfinex","ETHUSD",1672863699894,2.91068208,1253.4,1253.3,47.63854162]
["bitfinex","ETHUSD",1672863702312,2.91068208,1253.4,1253.3,47.40854162]
["bitfinex","ETHUSD",1672863703195,2.91068208,1253.4,1253.3,45.49254162]
["bitfinex","ETHUSD",1672863705301,2.91068208,1253.4,1253.3,51.0326474]
["bitfinex","ETHUSD",1672863705771,2.38279618,1253.4,1253.3,51.0326474]
["bitfinex","ETHUSD",1672863706136,2.38372702,1253.4,1253.3,51.0326474]
["bitfinex","ETHUSD",1672863706345,2.38422546,1253.4,1253.3,53.0133156]
["bitfinex","ETHUSD",1672863706600,2.38423793,1253.4,1253.3,53.0133156]
["bitfinex","ETHUSD",1672863706780,1.71969571,1253.4,1253.3,53.0133156]
["bitfinex","ETHUSD",1672863707226,4.69936819,1253.4,1253.3,51.0326474]
["bitfinex","ETHUSD",1672863708284,4.69936819,1253.4,1253.3,45.49254162]
["bitfinex","ETHUSD",1672863708616,4.69936819,1253.4,1253.3,45.01234488]
["bitfinex","ETHUSD",1672863708822,4.69936819,1253.4,1253.3,42.01234488]
["bitfinex","ETHUSD",1672863710716,2.91207027,1253.4,1253.3,42.01234488]
["bitfinex","ETHUSD",1672863711961,4.69936819,1253.4,1253.3,42.01234488]
["bitfinex","ETHUSD",1672863712815,4.69936819,1253.4,1253.3,43.99304926]
["bitfinex","ETHUSD",1672863712967,2.91217006,1253.4,1253.3,44.22304926]
["bitfinex","ETHUSD",1672863713177,2.91212694,1253.4,1253.3,44.703246]
["bitfinex","ETHUSD",1672863713391,1.71969571,1253.4,1253.3,44.703246]
["bitfinex","ETHUSD",1672863713602,3.04579993,1253.5,1253.3,53.77958902]
["bitfinex","ETHUSD",1672863713812,4.83338357,1253.6,1253.4,29.01870274]
["bitfinex","ETHUSD",1672863714077,3.04540518,1253.7,1253.6,31.90808]
["bitfinex","ETHUSD",1672863714293,2.97940518,1253.7,1253.6,35.98688736]
["bitfinex","ETHUSD",1672863714504,2.97940518,1253.7,1253.6,39.47610422]
["bitfinex","ETHUSD",1672863714859,11.59037543,1253.8,1253.6,39.47610422]
["bitfinex","ETHUSD",1672863715077,11.52139158,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672863715408,3.64009158,1253.8,1253.7,27.91828951]
["bitfinex","ETHUSD",1672863715633,4.24600531,1253.8,1253.7,28.00794736]
["bitfinex","ETHUSD",1672863716232,4.24600531,1253.8,1253.7,20.03156736]
["bitfinex","ETHUSD",1672863716461,0.6606864,1253.8,1253.7,20.03156736]
["bitfinex","ETHUSD",1672863716649,4.24600531,1253.8,1253.7,20.03156736]
["bitfinex","ETHUSD",1672863716862,4.24600531,1253.8,1253.7,28.00794736]
["bitfinex","ETHUSD",1672863717134,4.24600531,1253.8,1253.7,8.06603785]
["bitfinex","ETHUSD",1672863717135,5.10201057,1253.8,1253.7,8.06603785]
["bitfinex","ETHUSD",1672863717343,7.00401057,1253.8,1253.7,8.06603785]
["bitfinex","ETHUSD",1672863718287,6.99376359,1253.8,1253.7,8.06603785]
["bitfinex","ETHUSD",1672863718907,3.41869166,1253.8,1253.7,8.06603785]
["bitfinex","ETHUSD",1672863719093,8.41869166,1253.8,1253.7,8.06603785]
["bitfinex","ETHUSD",1672863719303,12.59990286,1253.8,1253.7,8.06603785]
["bitfinex","ETHUSD",1672863719522,12.59990286,1253.8,1253.7,0.08965785]
["bitfinex","ETHUSD",1672863719725,3.0,1253.7,1253.4,8.06750785]
["bitfinex","ETHUSD",1672863719936,3.57480501,1253.6,1253.5,7.97766]
["bitfinex","ETHUSD",1672863720147,3.57480501,1253.6,1253.5,0.009]
["bitfinex","ETHUSD",1672863720148,20.97562501,1253.6,1253.5,0.009]
["bitfinex","ETHUSD",1672863720379,20.97562501,1253.6,1253.3,7.97873]
["bitfinex","ETHUSD",1672863720546,1.916,1253.5,1253.3,12.06687951]
["bitfinex","ETHUSD",1672863720754,3.0,1253.4,1253.3,12.06687951]
["bitfinex","ETHUSD",1672863720965,10.40680501,1253.4,1253.3,0.015]
["bitfinex","ETHUSD",1672863721195,3.0,1253.3,1253.1,4.0399568]
["bitfinex","ETHUSD",1672863721407,3.818,1253.2,1253.1,4.0399568]
["bitfinex","ETHUSD",1672863721765,19.77714,1253.2,1253.1,4.0399568]
["bitfinex","ETHUSD",1672863722076,11.80957,1253.2,1253.1,4.0399568]
["bitfinex","ETHUSD",1672863722221,20.3089909,1253.2,1253.1,4.0399568]
["bitfinex","ETHUSD",1672863722638,28.2885609,1253.2,1253.1,4.0399568]
["bitfinex","ETHUSD",1672863722907,31.8875609,1253.2,1253.1,4.0079568]
["bitfinex","ETHUSD",1672863723232,23.9079909,1253.2,1253.1,4.0079568]
["bitfinex","ETHUSD",1672863723444,3.0,1253.1,1253.0,0.23266048]
["bitfinex","ETHUSD",1672863723587,16.24181328,1253.1,1253.0,0.13966048]
["bitfinex","ETHUSD",1672863723918,16.25381328,1253.1,1253.0,0.13966048]
["bitfinex","ETHUSD",1672863724341,22.02808606,1253.1,1252.9,0.14207226]
["bitfinex","ETHUSD",1672863724599,3.0,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863724783,10.08495736,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863724948,8.78705736,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863725604,10.78705736,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863726687,18.76853736,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863726897,10.78705736,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863729114,18.76853736,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863729539,34.73149736,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863730414,26.75001736,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863730625,18.76853736,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863730991,10.78705736,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863731202,18.76853736,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863732038,34.73149736,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863732503,18.76853736,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863732885,26.75001736,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863733636,10.78705736,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863735415,8.71474241,1252.9,1252.8,8.85329683]
["bitfinex","ETHUSD",1672863735670,6.19964241,1252.9,1252.8,8.94629683]
["bitfinex","ETHUSD",1672863735882,6.19964241,1252.9,1252.8,24.91053683]
["bitfinex","ETHUSD",1672863736510,6.19964241,1252.9,1252.8,8.94629683]
["bitfinex","ETHUSD",1672863736998,6.79874241,1252.9,1252.8,8.94629683]
["bitfinex","ETHUSD",1672863737206,6.19964241,1252.9,1252.8,8.94629683]
["bitfinex","ETHUSD",1672863738044,6.19964241,1252.9,1252.8,16.92841683]
["bitfinex","ETHUSD",1672863738276,6.19964241,1252.9,1252.8,8.94629683]
["bitfinex","ETHUSD",1672863738277,5.012,1252.9,1252.8,8.94629683]
["bitfinex","ETHUSD",1672863738484,5.012,1252.9,1252.8,0.96417683]
["bitfinex","ETHUSD",1672863738820,5.012,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863739015,6.11558502,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863740348,5.012,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863741769,5.01536739,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863742290,10.53046739,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863744329,8.61446739,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863744887,5.61446739,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863745476,5.6111,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863745641,5.012,1252.9,1252.8,8.85329683]
["bitfinex","ETHUSD",1672863746014,5.012,1252.9,1252.8,8.94629683]
["bitfinex","ETHUSD",1672863746325,5.012,1252.9,1252.8,28.89968634]
["bitfinex","ETHUSD",1672863746461,0.012,1252.9,1252.8,34.51983242]
["bitfinex","ETHUSD",1672863746677,5.0,1253.0,1252.8,35.00002916]
["bitfinex","ETHUSD",1672863746939,5.012,1253.0,1252.9,1.51023782]
["bitfinex","ETHUSD",1672863747131,5.012,1253.0,1252.9,25.45252467]
["bitfinex","ETHUSD",1672863747343,5.012,1253.0,1252.9,25.54552467]
["bitfinex","ETHUSD",1672863747554,0.012,1253.0,1252.9,28.9616073]
["bitfinex","ETHUSD",1672863747743,0.599,1253.2,1252.9,28.9616073]
["bitfinex","ETHUSD",1672863748212,3.599,1253.2,1252.9,28.9616073]
["bitfinex","ETHUSD",1672863748424,3.599,1253.2,1252.9,25.54552467]
["bitfinex","ETHUSD",1672863748671,3.599,1253.2,1252.9,16.06404467]
["bitfinex","ETHUSD",1672863748852,3.60452054,1253.2,1252.9,16.05596]
["bitfinex","ETHUSD",1672863749209,5.0,1253.1,1252.9,8.07448]
["bitfinex","ETHUSD",1672863749526,5.0,1253.1,1252.9,0.093]
["bitfinex","ETHUSD",1672863749527,5.012,1253.1,1252.9,0.093]
["bitfinex","ETHUSD",1672863749773,5.012,1253.1,1252.8,33.37905064]
["bitfinex","ETHUSD",1672863751683,5.012,1253.1,1252.8,32.8988539]
["bitfinex","ETHUSD",1672863752212,5.0,1253.0,1252.8,24.91173683]
["bitfinex","ETHUSD",1672863752520,8.5132,1253.0,1252.8,16.92985683]
["bitfinex","ETHUSD",1672863752734,8.5132,1253.0,1252.8,16.92817683]
["bitfinex","ETHUSD",1672863753780,8.5132,1253.0,1252.8,8.94605683]
["bitfinex","ETHUSD",1672863753995,8.5132,1253.0,1252.8,0.96417683]
["bitfinex","ETHUSD",1672863754161,8.5132,1253.0,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863755201,10.0302,1253.0,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863756367,10.0302,1253.0,1252.8,8.85307683]
["bitfinex","ETHUSD",1672863756577,10.0302,1253.0,1252.8,8.94607683]
["bitfinex","ETHUSD",1672863756827,10.0302,1253.0,1252.8,0.96417683]
["bitfinex","ETHUSD",1672863757052,10.0302,1253.0,1252.8,8.85324683]
["bitfinex","ETHUSD",1672863757354,3.0,1252.9,1252.8,0.96417683]
["bitfinex","ETHUSD",1672863757570,4.30302,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863757776,7.27222048,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863757925,7.28422048,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863758134,12.28422048,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863758387,34.36369063,1252.9,1252.8,0.87117683]
["bitfinex","ETHUSD",1672863758571,3.0,1252.8,1252.7,0.14896502]
["bitfinex","ETHUSD",1672863758811,13.18146126,1252.8,1252.7,0.14896502]
["bitfinex","ETHUSD",1672863759016,13.19346126,1252.8,1252.7,0.14896502]
["bitfinex","ETHUSD",1672863759225,18.19346126,1252.8,1252.7,0.14896502]
["bitfinex","ETHUSD",1672863761333,20.57444235,1252.8,1252.7,0.14896502]
["bitfinex","ETHUSD",1672863761666,20.57438157,1252.8,1252.7,0.14896502]
["bitfinex","ETHUSD",1672863762282,18.19346126,1252.8,1252.7,0.14896502]
["bitfinex","ETHUSD",1672863763082,20.57472137,1252.8,1252.7,0.14896502]
["bitfinex","ETHUSD",1672863763342,20.57672137,1252.8,1252.7,0.14896502]
["bitfinex","ETHUSD",1672863763493,19.04772137,1252.8,1252.7,0.14896502]
["bitfinex","ETHUSD",1672863764144,16.04772137,1252.8,1252.7,0.14896502]
["bitfinex","ETHUSD",1672863764391,16.04772137,1252.8,1252.7,8.13171502]
["bitfinex","ETHUSD",1672863764604,16.04772137,1252.8,1252.7,8.22471502]
["bitfinex","ETHUSD",1672863764936,12.13746126,1252.8,1252.7,8.22471502]
["bitfinex","ETHUSD",1672863765313,9.16126411,1252.8,1252.7,8.22471502]
["bitfinex","ETHUSD",1672863765532,8.58752962,1252.8,1252.7,0.24196502]
["bitfinex","ETHUSD",1672863765742,5.6131,1252.8,1252.7,0.14896502]
["bitfinex","ETHUSD",1672863765951,5.6111,1252.8,1252.7,0.14896502]
["bitfinex","ETHUSD",1672863766368,8.58718314,1252.8,1252.7,0.14896502]
["bitfinex","ETHUSD",1672863766729,10.38995957,1252.8,1252.7,0.14896502]
["bitfinex","ETHUSD",1672863768885,9.79085957,1252.8,1252.7,0.14896502]
["bitfinex","ETHUSD",1672863772270,12.17126022,1252.8,1252.7,0.14896502]
["bitfinex","ETHUSD",1672863772482,9.79085957,1252.8,1252.7,0.14896502]
["bitfinex","ETHUSD",1672863773537,12.17138197,1252.8,1252.7,0.14896502]
["bitfinex","ETHUSD",1672863773935,9.79085957,1252.8,1252.7,0.14896502]
["bitfinex","ETHUSD",1672863774771,12.1714438,1252.8,1252.7,0.14896502]
["bitfinex","ETHUSD",1672863775805,10.36866737,1252.8,1252.7,0.14896502]
["bitfinex","ETHUSD",1672863776020,4.17817218,1252.8,1252.7,24.09721502]
["bitfinex","ETHUSD",1672863776225,4.16617218,1252.8,1252.7,24.19021502]
["bitfinex","ETHUSD",1672863777287,4.16617218,1252.8,1252.7,16.20746502]
["bitfinex","ETHUSD",1672863777732,4.16617218,1252.8,1252.7,24.19021502]
["bitfinex","ETHUSD",1672863779192,4.16616162,1252.8,1252.7,16.20746502]
["bitfinex","ETHUSD",1672863779396,4.16614571,1252.8,1252.7,16.20746502]
["bitfinex","ETHUSD",1672863780281,4.16621229,1252.8,1252.7,16.20746502]
["bitfinex","ETHUSD",1672863780453,4.16621229,1252.8,1252.7,24.19021502]
["bitfinex","ETHUSD",1672863781483,2.38058423,1252.8,1252.7,24.19021502]
["bitfinex","ETHUSD",1672863782169,4.16607654,1252.8,1252.7,24.19021502]
["bitfinex","ETHUSD",1672863783373,4.16607654,1252.8,1252.7,24.18818354]
["bitfinex","ETHUSD",1672863785010,2.38058423,1252.8,1252.7,16.20543354]
["bitfinex","ETHUSD",1672863786885,4.16685922,1252.8,1252.7,16.20543354]
["bitfinex","ETHUSD",1672863787097,2.38058423,1252.8,1252.7,16.20543354]
["bitfinex","ETHUSD",1672863787306,2.38058423,1252.8,1252.7,24.18818354]
["bitfinex","ETHUSD",1672863787517,7.38058423,1252.8,1252.7,24.18818354]
["bitfinex","ETHUSD",1672863787779,9.17929437,1252.8,1252.7,24.18818354]
["bitfinex","ETHUSD",1672863788203,6.79871014,1252.8,1252.7,31.40933591]
["bitfinex","ETHUSD",1672863788580,1.79871014,1252.8,1252.7,31.40933591]
["bitfinex","ETHUSD",1672863788794,1.78671014,1252.8,1252.7,31.40933591]
["bitfinex","ETHUSD",1672863790144,4.16729437,1252.8,1252.7,31.40933591]
["bitfinex","ETHUSD",1672863790938,4.16729437,1252.8,1252.7,28.17733305]
["bitfinex","ETHUSD",1672863793114,1.78671014,1252.8,1252.7,28.17733305]
["bitfinex","ETHUSD",1672863793884,4.16729437,1252.8,1252.7,28.17733305]
["bitfinex","ETHUSD",1672863794263,1.78671014,1252.8,1252.7,28.17733305]
["bitfinex","ETHUSD",1672863794668,4.16729437,1252.8,1252.7,28.17733305]
["bitfinex","ETHUSD",1672863795552,4.16904633,1252.8,1252.7,28.17733305]
["bitfinex","ETHUSD",1672863797400,2.38058423,1252.8,1252.7,28.17733305]
["bitfinex","ETHUSD",1672863797612,2.38058423,1252.8,1252.7,20.19458305]
["bitfinex","ETHUSD",1672863798698,4.16928066,1252.8,1252.7,20.19458305]
["bitfinex","ETHUSD",1672863798927,4.16928066,1252.8,1252.7,28.17733305]
["bitfinex","ETHUSD",1672863799293,4.16928066,1252.8,1252.7,20.19458305]
["bitfinex","ETHUSD",1672863799549,4.16928066,1252.8,1252.7,28.17733305]
["bitfinex","ETHUSD",1672863800989,5.35666737,1252.8,1252.7,28.17733305]
["bitfinex","ETHUSD",1672863801199,11.69133952,1252.8,1252.7,0.23993354]
["bitfinex","ETHUSD",1672863801609,12.87739696,1252.8,1252.7,0.14693354]
["bitfinex","ETHUSD",1672863802190,9.89527696,1252.8,1252.7,0.14693354]
["bitfinex","ETHUSD",1672863803517,6.33223638,1252.8,1252.7,0.14693354]
["bitfinex","ETHUSD",1672863803889,28.85951696,1252.8,1252.7,0.14693354]
["bitfinex","ETHUSD",1672863804465,25.29647638,1252.8,1252.7,0.14693354]
["bitfinex","ETHUSD",1672863804708,21.32815067,1252.8,1252.7,0.14693354]
["bitfinex","ETHUSD",1672863805337,37.29239067,1252.8,1252.7,0.14693354]
["bitfinex","ETHUSD",1672863805721,37.88623077,1252.8,1252.7,0.14693354]
["bitfinex","ETHUSD",1672863806048,40.88623077,1252.8,1252.7,0.14693354]
["bitfinex","ETHUSD",1672863806455,40.88623077,1252.8,1252.0,0.06]
["bitfinex","ETHUSD",1672863806456,0.03600462,1252.6,1252.0,0.06]
["bitfinex","ETHUSD",1672863806662,5.36103028,1252.1,1251.9,0.05591722]
["bitfinex","ETHUSD",1672863806868,1.19133535,1252.0,1251.9,20.02070673]
["bitfinex","ETHUSD",1672863807083,6.61836563,1252.1,1251.9,20.06370673]
["bitfinex","ETHUSD",1672863807329,1.19133535,1252.0,1251.9,20.06370673]
["bitfinex","ETHUSD",1672863807727,1.19333535,1252.0,1251.9,23.06070673]
["bitfinex","ETHUSD",1672863808000,2.382743,1252.2,1252.1,1.18962563]
["bitfinex","ETHUSD",1672863808132,2.382743,1252.2,1252.1,37.12509514]
["bitfinex","ETHUSD",1672863808345,2.382743,1252.2,1252.1,37.69829188]
["bitfinex","ETHUSD",1672863808888,2.382743,1252.2,1252.1,51.92829188]
["bitfinex","ETHUSD",1672863809243,2.382743,1252.2,1252.1,8.98197188]
["bitfinex","ETHUSD",1672863809396,2.382743,1252.2,1252.1,10.9510816]
["bitfinex","ETHUSD",1672863809608,2.382743,1252.2,1252.1,18.9376616]
["bitfinex","ETHUSD",1672863809942,2.382743,1252.2,1252.1,26.9242416]
["bitfinex","ETHUSD",1672863810361,2.382743,1252.2,1252.1,34.9108216]
["bitfinex","ETHUSD",1672863810551,2.382743,1252.2,1252.1,34.94174555]
["bitfinex","ETHUSD",1672863811449,2.382743,1252.2,1252.1,48.94174555]
["bitfinex","ETHUSD",1672863812071,2.382743,1252.2,1252.1,34.94174555]
["bitfinex","ETHUSD",1672863814269,2.382743,1252.2,1252.1,23.95516555]
["bitfinex","ETHUSD",1672863814455,2.382743,1252.2,1252.1,23.72516555]
["bitfinex","ETHUSD",1672863814687,2.382743,1252.2,1252.1,21.75605583]
["bitfinex","ETHUSD",1672863814898,2.382743,1252.2,1252.1,29.74263583]
["bitfinex","ETHUSD",1672863815084,2.382743,1252.2,1252.1,31.48863583]
["bitfinex","ETHUSD",1672863816184,2.382743,1252.2,1252.1,9.74940237]
["bitfinex","ETHUSD",1672863816499,2.382743,1252.2,1252.1,9.26920563]
["bitfinex","ETHUSD",1672863816757,2.382743,1252.2,1252.1,1.28262563]
["bitfinex","ETHUSD",1672863816942,2.6210173,1252.2,1252.1,1.18962563]
["bitfinex","ETHUSD",1672863817610,3.2204173,1252.2,1252.1,1.18962563]
["bitfinex","ETHUSD",1672863817815,3.80882922,1252.2,1252.1,1.18962563]
["bitfinex","ETHUSD",1672863818132,2.6210173,1252.2,1252.1,1.18962563]
["bitfinex","ETHUSD",1672863818359,8.80882922,1252.2,1252.1,1.18962563]
["bitfinex","ETHUSD",1672863818607,8.82082922,1252.2,1252.1,1.18962563]
["bitfinex","ETHUSD",1672863820191,7.6330173,1252.2,1252.1,25.14936563]
["bitfinex","ETHUSD",1672863820547,8.58255492,1252.2,1252.1,9.26920563]
["bitfinex","ETHUSD",1672863822026,7.394743,1252.2,1252.1,9.26920563]
["bitfinex","ETHUSD",1672863822285,7.394743,1252.2,1252.1,17.25578563]
["bitfinex","ETHUSD",1672863822674,7.394743,1252.2,1252.1,9.26920563]
["bitfinex","ETHUSD",1672863824130,7.394743,1252.2,1252.1,25.24236563]
["bitfinex","ETHUSD",1672863824402,7.394743,1252.2,1252.1,28.68462273]
["bitfinex","ETHUSD",1672863825661,2.394743,1252.2,1252.1,28.68462273]
["bitfinex","ETHUSD",1672863825872,2.382743,1252.2,1252.1,28.68462273]
["bitfinex","ETHUSD",1672863826438,2.384743,1252.2,1252.1,34.90996898]
["bitfinex","ETHUSD",1672863826858,2.382743,1252.2,1252.1,34.91296898]
["bitfinex","ETHUSD",1672863827711,2.382743,1252.2,1252.1,51.91296898]
["bitfinex","ETHUSD",1672863829642,0.066,1252.4,1252.2,3.0]
["bitfinex","ETHUSD",1672863829856,8.35147248,1252.5,1252.3,56.20634951]
["bitfinex","ETHUSD",1672863830180,8.35147248,1252.5,1252.4,27.94312951]
["bitfinex","ETHUSD",1672863830338,8.35147248,1252.5,1252.4,31.74632625]
["bitfinex","ETHUSD",1672863830552,8.35147248,1252.5,1252.4,31.77291551]
["bitfinex","ETHUSD",1672863830760,8.35147248,1252.5,1252.4,35.21517261]
["bitfinex","ETHUSD",1672863831807,8.35147248,1252.5,1252.4,36.73617261]
["bitfinex","ETHUSD",1672863833172,8.35147248,1252.5,1252.4,38.25517261]
["bitfinex","ETHUSD",1672863833387,0.09000462,1252.6,1252.5,3.0]
["bitfinex","ETHUSD",1672863833590,0.09000462,1252.6,1252.5,49.68723951]
["bitfinex","ETHUSD",1672863833591,0.03600462,1252.6,1252.5,49.68723951]
["bitfinex","ETHUSD",1672863833806,0.03600462,1252.6,1252.5,54.80958469]
["bitfinex","ETHUSD",1672863835338,4.62e-06,1252.6,1252.5,54.80958469]
["bitfinex","ETHUSD",1672863835489,0.50177919,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1672863835699,3.04082198,1253.0,1252.7,62.66470102]
["bitfinex","ETHUSD",1672863835911,3.04082198,1253.0,1252.8,5.51814951]
["bitfinex","ETHUSD",1672863835912,2.97482198,1253.0,1252.8,5.51814951]
["bitfinex","ETHUSD",1672863836133,2.97482198,1253.0,1252.9,27.93358951]
["bitfinex","ETHUSD",1672863836385,2.97482198,1253.0,1252.9,20.04510951]
["bitfinex","ETHUSD",1672863836855,2.97460301,1253.0,1252.9,28.02658951]
["bitfinex","ETHUSD",1672863837072,1.78701006,1253.0,1252.9,28.02658951]
["bitfinex","ETHUSD",1672863838283,2.97429923,1253.0,1252.9,28.02658951]
["bitfinex","ETHUSD",1672863839280,1.78701006,1253.0,1252.9,28.02658951]
["bitfinex","ETHUSD",1672863839754,1.78701006,1253.0,1252.9,4.08214951]
["bitfinex","ETHUSD",1672863839755,4.16966696,1253.0,1252.9,4.08214951]
["bitfinex","ETHUSD",1672863839971,5.3609678,1253.0,1252.9,3.98914951]
["bitfinex","ETHUSD",1672863840272,5.3729678,1253.0,1252.9,11.97062951]
["bitfinex","ETHUSD",1672863840427,5.3729678,1253.0,1252.9,12.06362951]
["bitfinex","ETHUSD",1672863840639,2.3946569,1253.0,1252.9,12.06362951]
["bitfinex","ETHUSD",1672863840889,2.3826569,1253.0,1252.9,12.06362951]
["bitfinex","ETHUSD",1672863841479,4.16361323,1253.0,1252.9,12.06362951]
["bitfinex","ETHUSD",1672863841686,4.16361323,1253.0,1252.9,20.04510951]
["bitfinex","ETHUSD",1672863842390,4.16361323,1253.0,1252.9,12.06362951]
["bitfinex","ETHUSD",1672863842905,2.3826569,1253.0,1252.9,0.093]
["bitfinex","ETHUSD",1672863843122,2.3826569,1253.0,1252.8,24.04151128]
["bitfinex","ETHUSD",1672863843356,2.96796746,1252.9,1252.8,28.03066079]
["bitfinex","ETHUSD",1672863843501,1.18718637,1252.9,1252.8,28.03066079]
["bitfinex","ETHUSD",1672863845598,3.03396746,1253.0,1252.8,31.20474654]
["bitfinex","ETHUSD",1672863845813,3.03396746,1253.0,1252.9,3.98914951]
["bitfinex","ETHUSD",1672863845814,2.96796746,1253.0,1252.9,3.98914951]
["bitfinex","ETHUSD",1672863846019,2.96796746,1253.0,1252.9,27.93358951]
["bitfinex","ETHUSD",1672863846246,1.18718637,1253.0,1252.9,28.02658951]
["bitfinex","ETHUSD",1672863846463,1.18718637,1253.0,1252.9,31.94512316]
["bitfinex","ETHUSD",1672863847320,1.18718637,1253.0,1252.9,28.02658951]
["bitfinex","ETHUSD",1672863848334,1.18718637,1253.0,1252.9,12.06362951]
["bitfinex","ETHUSD",1672863848541,1.18718637,1253.0,1252.9,20.04510951]
["bitfinex","ETHUSD",1672863849128,1.18718637,1253.0,1252.9,28.02658951]
["bitfinex","ETHUSD",1672863849500,2.96796746,1253.0,1252.9,28.02658951]
["bitfinex","ETHUSD",1672863849694,1.18718637,1253.0,1252.9,28.02658951]
["bitfinex","ETHUSD",1672863850396,2.96796746,1253.0,1252.9,28.02658951]
["bitfinex","ETHUSD",1672863850910,2.96796746,1253.0,1252.9,20.04510951]
["bitfinex","ETHUSD",1672863851905,1.18718637,1253.0,1252.9,20.04510951]
["bitfinex","ETHUSD",1672863852114,2.96796746,1253.0,1252.9,20.04510951]
["bitfinex","ETHUSD",1672863852575,2.32799544,1253.0,1252.9,0.093]
["bitfinex","ETHUSD",1672863852789,10.30883544,1253.0,1252.7,18.88188]
["bitfinex","ETHUSD",1672863852996,1.18579499,1252.9,1252.8,3.98914951]
["bitfinex","ETHUSD",1672863853208,2.57472372,1252.9,1252.8,3.98914951]
["bitfinex","ETHUSD",1672863853641,4.17879043,1253.0,1252.8,27.93550951]
["bitfinex","ETHUSD",1672863853809,4.11279043,1253.0,1252.8,20.04638951]
["bitfinex","ETHUSD",1672863854592,1.18579499,1252.9,1252.8,20.04638951]
["bitfinex","ETHUSD",1672863854820,3.63157608,1253.0,1252.8,20.04638951]
["bitfinex","ETHUSD",1672863855114,3.56557608,1253.0,1252.8,20.04638951]
["bitfinex","ETHUSD",1672863855918,3.56557608,1253.0,1252.8,28.02850951]
["bitfinex","ETHUSD",1672863857251,2.96657608,1253.0,1252.8,28.02850951]
["bitfinex","ETHUSD",1672863858112,1.18579499,1252.9,1252.8,20.04638951]
["bitfinex","ETHUSD",1672863858807,1.18579499,1252.9,1252.8,28.02850951]
["bitfinex","ETHUSD",1672863859556,1.18579499,1252.9,1252.8,28.02637554]
["bitfinex","ETHUSD",1672863860127,2.96657608,1252.9,1252.8,28.02637554]
["bitfinex","ETHUSD",1672863860966,1.18579499,1252.9,1252.8,28.02637554]
["bitfinex","ETHUSD",1672863862436,2.96335497,1252.9,1252.8,28.02637554]
["bitfinex","ETHUSD",1672863863208,2.96335497,1252.9,1252.8,20.04425554]
["bitfinex","ETHUSD",1672863863457,1.78078109,1252.9,1252.8,12.06213554]
["bitfinex","ETHUSD",1672863864401,4.16343799,1252.9,1252.8,12.06213554]
["bitfinex","ETHUSD",1672863864630,5.3609678,1252.9,1252.8,12.06213554]
["bitfinex","ETHUSD",1672863864796,5.3729678,1252.9,1252.8,12.06213554]
["bitfinex","ETHUSD",1672863865229,5.3729678,1252.9,1252.8,4.08001554]
["bitfinex","ETHUSD",1672863865509,5.3729678,1252.9,1252.8,3.98701554]
["bitfinex","ETHUSD",1672863866193,2.9903109,1252.9,1252.8,3.98701554]
["bitfinex","ETHUSD",1672863866418,2.9783109,1252.9,1252.8,3.98701554]
["bitfinex","ETHUSD",1672863866649,2.9783109,1252.9,1252.8,11.96913554]
["bitfinex","ETHUSD",1672863866937,2.9783109,1252.9,1252.8,12.06213554]
["bitfinex","ETHUSD",1672863867301,2.9783109,1252.9,1252.8,20.04425554]
["bitfinex","ETHUSD",1672863867535,2.9783109,1252.9,1252.8,28.02637554]
["bitfinex","ETHUSD",1672863868143,3.6401145,1253.0,1252.8,28.02637554]
["bitfinex","ETHUSD",1672863868402,4.74479439,1253.0,1252.8,28.02637554]
["bitfinex","ETHUSD",1672863869185,4.74479439,1253.0,1252.8,20.04425554]
["bitfinex","ETHUSD",1672863870073,4.74479439,1253.0,1252.8,28.02637554]
["bitfinex","ETHUSD",1672863870282,3.5741145,1252.9,1252.8,28.02637554]
["bitfinex","ETHUSD",1672863870447,3.5741145,1252.9,1252.8,20.04425554]
["bitfinex","ETHUSD",1672863872878,3.5741145,1252.9,1252.8,28.02637554]
["bitfinex","ETHUSD",1672863873086,2.98209497,1252.9,1252.8,32.71001746]
["bitfinex","ETHUSD",1672863873340,2.98210832,1252.9,1252.8,32.94001746]
["bitfinex","ETHUSD",1672863873754,2.38595859,1252.9,1252.8,36.4202142]
["bitfinex","ETHUSD",1672863874168,5.43406691,1253.0,1252.8,39.4742142]
["bitfinex","ETHUSD",1672863874390,0.01,1253.0,1252.9,42.16657022]
["bitfinex","ETHUSD",1672863874563,0.05551916,1253.1,1252.9,50.09133384]
["bitfinex","ETHUSD",1672863874765,0.05551916,1253.1,1253.0,6.98914951]
["bitfinex","ETHUSD",1672863875030,0.05551916,1253.1,1253.0,35.78166951]
["bitfinex","ETHUSD",1672863875267,0.05551916,1253.1,1253.0,33.26186625]
["bitfinex","ETHUSD",1672863875430,0.05551916,1253.1,1253.0,34.78886625]
["bitfinex","ETHUSD",1672863875644,0.05551916,1253.1,1253.0,39.47250817]
["bitfinex","ETHUSD",1672863877175,1.24797174,1253.1,1253.0,39.47250817]
["bitfinex","ETHUSD",1672863880743,0.12945418,1253.4,1253.2,31.91828]
["bitfinex","ETHUSD",1672863880889,0.06345418,1253.4,1253.3,32.70071466]
["bitfinex","ETHUSD",1672863881111,0.06345418,1253.4,1253.3,36.58167502]
["bitfinex","ETHUSD",1672863881305,3.04086521,1253.4,1253.3,36.58167502]
["bitfinex","ETHUSD",1672863882466,5.42096722,1253.4,1253.3,36.58167502]
["bitfinex","ETHUSD",1672863882673,5.43096722,1253.4,1253.3,36.58167502]
["bitfinex","ETHUSD",1672863884018,5.43096722,1253.4,1253.3,35.05467502]
["bitfinex","ETHUSD",1672863886630,5.43096722,1253.4,1253.3,7.79234625]
["bitfinex","ETHUSD",1672863886838,3.05086521,1253.4,1253.3,4.56234625]
["bitfinex","ETHUSD",1672863887053,3.04086521,1253.4,1253.3,4.46934625]
["bitfinex","ETHUSD",1672863887935,3.04086521,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672863888891,3.03587906,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672863889206,1.83606833,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672863889730,0.06345418,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672863890303,8.04174418,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672863890678,0.07345418,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672863890850,0.06345418,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672863891202,3.03566601,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672863891572,3.03566601,1253.4,1253.3,11.96807951]
["bitfinex","ETHUSD",1672863891919,3.03566601,1253.4,1253.3,12.06107951]
["bitfinex","ETHUSD",1672863893219,3.03566601,1253.4,1253.3,4.08214951]
["bitfinex","ETHUSD",1672863893436,3.03566601,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672863894047,18.99224601,1253.4,1253.2,0.093]
["bitfinex","ETHUSD",1672863894275,8.350189,1253.3,1253.2,3.98914951]
["bitfinex","ETHUSD",1672863894448,8.350189,1253.3,1253.1,30.7421761]
["bitfinex","ETHUSD",1672863894449,5.360189,1253.3,1253.1,30.7421761]
["bitfinex","ETHUSD",1672863894659,2.97243465,1253.2,1253.1,34.73132561]
["bitfinex","ETHUSD",1672863895108,2.97243465,1253.2,1253.1,42.71152561]
["bitfinex","ETHUSD",1672863896123,2.97243465,1253.2,1253.1,42.94152561]
["bitfinex","ETHUSD",1672863896124,1.18897386,1253.2,1253.1,42.94152561]
["bitfinex","ETHUSD",1672863898347,1.18897386,1253.2,1253.1,44.46852561]
["bitfinex","ETHUSD",1672863902962,3.48259882,1253.3,1253.1,44.46852561]
["bitfinex","ETHUSD",1672863903173,2.29362496,1253.3,1253.2,7.21914951]
["bitfinex","ETHUSD",1672863903382,2.29362496,1253.3,1253.2,31.25085951]
["bitfinex","ETHUSD",1672863903630,2.29362496,1253.3,1253.2,31.73105625]
["bitfinex","ETHUSD",1672863904689,2.29362496,1253.3,1253.2,31.72801721]
["bitfinex","ETHUSD",1672863904898,4.67160213,1253.3,1253.2,31.72801721]
["bitfinex","ETHUSD",1672863905109,2.29362496,1253.3,1253.2,31.72801721]
["bitfinex","ETHUSD",1672863905514,3.48347409,1253.3,1253.2,31.72801721]
["bitfinex","ETHUSD",1672863905952,2.29362496,1253.3,1253.2,31.72801721]
["bitfinex","ETHUSD",1672863906119,4.67160213,1253.3,1253.2,31.72801721]
["bitfinex","ETHUSD",1672863906335,2.29362496,1253.3,1253.2,31.72801721]
["bitfinex","ETHUSD",1672863906750,4.67160213,1253.3,1253.2,31.72801721]
["bitfinex","ETHUSD",1672863908986,2.29362496,1253.3,1253.2,31.72801721]
["bitfinex","ETHUSD",1672863909196,1.701215,1253.3,1253.2,38.49542587]
["bitfinex","ETHUSD",1672863909449,1.701215,1253.3,1253.2,52.49542587]
["bitfinex","ETHUSD",1672863909609,1.701215,1253.3,1253.2,87.49542587]
["bitfinex","ETHUSD",1672863910198,1.19105083,1253.3,1253.2,87.49542587]
["bitfinex","ETHUSD",1672863910507,2.97451162,1253.3,1253.2,87.49542587]
["bitfinex","ETHUSD",1672863910722,1.19105083,1253.3,1253.2,87.49542587]
["bitfinex","ETHUSD",1672863912044,2.97451162,1253.3,1253.2,87.49542587]
["bitfinex","ETHUSD",1672863912286,1.19105083,1253.3,1253.2,87.49542587]
["bitfinex","ETHUSD",1672863912609,0.12945418,1253.4,1253.3,4.19105083]
["bitfinex","ETHUSD",1672863912761,0.06345418,1253.4,1253.3,38.09398722]
["bitfinex","ETHUSD",1672863912972,1.26350877,1253.5,1253.4,3.0]
["bitfinex","ETHUSD",1672863913236,0.07245794,1253.5,1253.4,48.15401951]
["bitfinex","ETHUSD",1672863913454,0.07245794,1253.5,1253.4,53.97162491]
["bitfinex","ETHUSD",1672863913825,1.26350877,1253.5,1253.4,53.97162491]
["bitfinex","ETHUSD",1672863914232,1.26350877,1253.5,1253.4,62.36962491]
["bitfinex","ETHUSD",1672863914443,4.2998959,1253.6,1253.4,74.94062491]
["bitfinex","ETHUSD",1672863914444,0.13846671,1253.6,1253.4,74.94062491]
["bitfinex","ETHUSD",1672863914730,0.07245794,1253.6,1253.5,10.27314951]
["bitfinex","ETHUSD",1672863915098,1.85203034,1253.7,1253.6,3.0]
["bitfinex","ETHUSD",1672863915272,0.06856955,1253.7,1253.6,59.18920951]
["bitfinex","ETHUSD",1672863915443,0.06856955,1253.7,1253.6,59.76240625]
["bitfinex","ETHUSD",1672863915796,0.06856955,1253.7,1253.6,65.00681491]
["bitfinex","ETHUSD",1672863915949,0.06856955,1253.7,1253.6,57.00681491]
["bitfinex","ETHUSD",1672863916367,0.06856955,1253.7,1253.6,57.0265792]
["bitfinex","ETHUSD",1672863916618,0.06856955,1253.7,1253.6,54.0265792]
["bitfinex","ETHUSD",1672863918865,0.07056955,1253.7,1253.6,54.0235792]
["bitfinex","ETHUSD",1672863919031,0.06856955,1253.7,1253.6,54.0265792]
["bitfinex","ETHUSD",1672863920211,0.06856955,1253.7,1253.6,87.5145792]
["bitfinex","ETHUSD",1672863920433,0.06856955,1253.7,1253.6,85.96781491]
["bitfinex","ETHUSD",1672863922840,1.85203034,1253.7,1253.6,70.01377491]
["bitfinex","ETHUSD",1672863923045,1.85203034,1253.7,1253.6,72.74638625]
["bitfinex","ETHUSD",1672863923201,1.85203034,1253.7,1253.6,80.72340625]
["bitfinex","ETHUSD",1672863924471,3.04160689,1253.7,1253.6,80.72340625]
["bitfinex","ETHUSD",1672863924686,3.04160689,1253.7,1253.6,66.72340625]
["bitfinex","ETHUSD",1672863924870,3.04160689,1253.7,1253.6,15.53936625]
["bitfinex","ETHUSD",1672863924871,5.08198574,1253.7,1253.6,15.53936625]
["bitfinex","ETHUSD",1672863925107,5.09398574,1253.7,1253.6,23.03618951]
["bitfinex","ETHUSD",1672863925349,3.31052495,1253.7,1253.6,23.03618951]
["bitfinex","ETHUSD",1672863925555,5.08301948,1253.7,1253.6,23.03618951]
["bitfinex","ETHUSD",1672863925729,5.09501948,1253.7,1253.6,23.03618951]
["bitfinex","ETHUSD",1672863925957,4.24304125,1253.7,1253.6,23.03618951]
["bitfinex","ETHUSD",1672863926159,4.23104125,1253.7,1253.6,23.26618951]
["bitfinex","ETHUSD",1672863926826,4.96582342,1253.7,1253.6,12.28916951]
["bitfinex","ETHUSD",1672863927144,3.18132889,1253.7,1253.6,12.28916951]
["bitfinex","ETHUSD",1672863927887,3.18132889,1253.7,1253.6,20.26618951]
["bitfinex","ETHUSD",1672863928235,4.96536977,1253.7,1253.6,20.26618951]
["bitfinex","ETHUSD",1672863928861,4.96536977,1253.7,1253.6,28.72340625]
["bitfinex","ETHUSD",1672863930635,2.5873926,1253.7,1253.6,32.39346387]
["bitfinex","ETHUSD",1672863930827,3.77727279,1253.7,1253.6,35.39346387]
["bitfinex","ETHUSD",1672863932270,3.77727279,1253.7,1253.6,49.39346387]
["bitfinex","ETHUSD",1672863932476,3.77727279,1253.7,1253.6,49.41322816]
["bitfinex","ETHUSD",1672863933414,1.99323191,1253.7,1253.6,49.41322816]
["bitfinex","ETHUSD",1672863934945,3.77727279,1253.7,1253.6,49.41322816]
["bitfinex","ETHUSD",1672863936564,1.99323191,1253.7,1253.6,49.41322816]
["bitfinex","ETHUSD",1672863937736,3.77727279,1253.7,1253.6,49.41322816]
["bitfinex","ETHUSD",1672863938381,3.77727279,1253.7,1253.6,49.41010417]
["bitfinex","ETHUSD",1672863940565,4.29000445,1253.8,1253.6,49.41010417]
["bitfinex","ETHUSD",1672863940775,4.22400445,1253.8,1253.7,5.71914951]
["bitfinex","ETHUSD",1672863941033,4.22400445,1253.8,1253.7,34.06263743]
["bitfinex","ETHUSD",1672863941244,4.22400445,1253.8,1253.7,34.54283417]
["bitfinex","ETHUSD",1672863942561,1.84602728,1253.8,1253.7,34.54283417]
["bitfinex","ETHUSD",1672863942771,4.22400445,1253.8,1253.7,34.54283417]
["bitfinex","ETHUSD",1672863946771,4.22400445,1253.8,1253.7,37.54283417]
["bitfinex","ETHUSD",1672863946979,1.84602728,1253.8,1253.7,37.54283417]
["bitfinex","ETHUSD",1672863947234,4.22400445,1253.8,1253.7,37.54283417]
["bitfinex","ETHUSD",1672863947565,0.1328634,1253.9,1253.7,39.05483417]
["bitfinex","ETHUSD",1672863947762,0.06683612,1253.9,1253.8,47.97039951]
["bitfinex","ETHUSD",1672863947959,0.06683612,1253.9,1253.8,51.96345713]
["bitfinex","ETHUSD",1672863948184,0.06683612,1253.9,1253.8,52.44365387]
["bitfinex","ETHUSD",1672863948358,6.19049191,1254.1,1253.9,3.0]
["bitfinex","ETHUSD",1672863948719,6.13649191,1254.1,1254.0,55.11726625]
["bitfinex","ETHUSD",1672863948863,6.13649191,1254.1,1254.0,56.73726625]
["bitfinex","ETHUSD",1672863949081,3.7517032,1254.1,1254.0,59.53861417]
["bitfinex","ETHUSD",1672863949327,6.1245313,1254.1,1254.0,59.53861417]
["bitfinex","ETHUSD",1672863949514,3.7517032,1254.1,1254.0,59.53861417]
["bitfinex","ETHUSD",1672863949735,6.1245471,1254.1,1254.0,59.53861417]
["bitfinex","ETHUSD",1672863950029,5.48288132,1254.2,1254.1,3.0]
["bitfinex","ETHUSD",1672863950278,5.43888132,1254.2,1254.1,39.10772713]
["bitfinex","ETHUSD",1672863950437,5.43888132,1254.2,1254.1,39.91092387]
["bitfinex","ETHUSD",1672863950652,5.43888132,1254.2,1254.1,36.91092387]
["bitfinex","ETHUSD",1672863951181,3.05403742,1254.2,1254.1,35.38392387]
["bitfinex","ETHUSD",1672863951395,3.05403742,1254.2,1254.1,31.71386625]
["bitfinex","ETHUSD",1672863952500,3.05403742,1254.2,1254.1,31.73634946]
["bitfinex","ETHUSD",1672863955620,0.08182559,1254.2,1254.1,15.78866946]
["bitfinex","ETHUSD",1672863955829,3.64594009,1254.2,1254.1,23.76250946]
["bitfinex","ETHUSD",1672863956040,0.07182559,1254.2,1254.1,31.73634946]
["bitfinex","ETHUSD",1672863956454,3.64594009,1254.2,1254.1,31.73634946]
["bitfinex","ETHUSD",1672863956895,0.07182559,1254.2,1254.1,31.73634946]
["bitfinex","ETHUSD",1672863957313,3.04917583,1254.2,1254.1,31.73634946]
["bitfinex","ETHUSD",1672863958127,0.07182559,1254.2,1254.1,31.73634946]
["bitfinex","ETHUSD",1672863959770,3.64594009,1254.2,1254.1,31.73634946]
["bitfinex","ETHUSD",1672863961235,0.07182559,1254.2,1254.1,31.73634946]
["bitfinex","ETHUSD",1672863961440,3.04856129,1254.2,1254.1,31.73634946]
["bitfinex","ETHUSD",1672863961804,5.43002458,1254.2,1254.1,31.73634946]
["bitfinex","ETHUSD",1672863962745,5.43005828,1254.2,1254.1,31.73634946]
["bitfinex","ETHUSD",1672863963243,2.45332258,1254.2,1254.1,37.10740241]
["bitfinex","ETHUSD",1672863963839,4.23912821,1254.2,1254.1,37.10740241]
["bitfinex","ETHUSD",1672863964843,2.45332258,1254.2,1254.1,37.10740241]
["bitfinex","ETHUSD",1672863965628,4.23869016,1254.2,1254.1,37.10740241]
["bitfinex","ETHUSD",1672863966356,4.23869016,1254.2,1254.1,36.62720567]
["bitfinex","ETHUSD",1672863967892,3.11636178,1254.3,1254.1,38.14620567]
["bitfinex","ETHUSD",1672863968101,3.11636178,1254.3,1254.2,25.74614951]
["bitfinex","ETHUSD",1672863968102,2.45348579,1254.3,1254.2,25.74614951]
["bitfinex","ETHUSD",1672863968384,0.07362608,1254.3,1254.2,52.3791321]
["bitfinex","ETHUSD",1672863968971,0.07362608,1254.3,1254.2,49.3791321]
["bitfinex","ETHUSD",1672863972039,2.45350288,1254.4,1254.2,50.8941321]
["bitfinex","ETHUSD",1672863972205,2.45350288,1254.4,1254.3,29.43997687]
["bitfinex","ETHUSD",1672863972422,2.45350288,1254.4,1254.3,35.13402982]
["bitfinex","ETHUSD",1672863972664,0.07364317,1254.4,1254.3,38.13402982]
["bitfinex","ETHUSD",1672863975754,2.45350288,1254.4,1254.3,36.60702982]
["bitfinex","ETHUSD",1672863976577,5.43023858,1254.4,1254.3,20.66188982]
["bitfinex","ETHUSD",1672863976789,5.43023858,1254.4,1254.3,23.26340687]
["bitfinex","ETHUSD",1672863977109,3.05037887,1254.4,1254.3,23.26340687]
["bitfinex","ETHUSD",1672863977633,3.05037887,1254.4,1254.3,31.23597687]
["bitfinex","ETHUSD",1672863978621,1.57364317,1254.4,1254.3,7.08214951]
["bitfinex","ETHUSD",1672863978836,4.5453878,1254.4,1254.3,7.08214951]
["bitfinex","ETHUSD",1672863979046,3.0453878,1254.4,1254.3,26.05471951]
["bitfinex","ETHUSD",1672863979311,0.07364317,1254.4,1254.3,34.02728951]
["bitfinex","ETHUSD",1672863979526,0.07364317,1254.4,1254.3,20.02728951]
["bitfinex","ETHUSD",1672863979738,5.14775767,1254.4,1254.3,4.08214951]
["bitfinex","ETHUSD",1672863980047,5.14775767,1254.4,1254.3,4.21914951]
["bitfinex","ETHUSD",1672863980260,5.14775767,1254.4,1254.3,12.19171951]
["bitfinex","ETHUSD",1672863980411,5.14775767,1254.4,1254.3,12.28471951]
["bitfinex","ETHUSD",1672863980951,3.64775767,1254.4,1254.3,28.22985951]
["bitfinex","ETHUSD",1672863981682,3.64775767,1254.4,1254.3,20.25728951]
["bitfinex","ETHUSD",1672863983625,4.80363262,1254.4,1254.3,4.31214951]
["bitfinex","ETHUSD",1672863983790,4.80363262,1254.4,1254.3,4.21914951]
["bitfinex","ETHUSD",1672863984209,5.39916284,1254.4,1254.3,4.21914951]
["bitfinex","ETHUSD",1672863984666,32.36895284,1254.4,1254.2,0.093]
["bitfinex","ETHUSD",1672863984816,9.27831224,1254.3,1254.1,0.093]
["bitfinex","ETHUSD",1672863985024,19.51565698,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672863985306,11.54244698,1254.2,1254.0,0.093]
["bitfinex","ETHUSD",1672863985492,4.16939654,1254.1,1253.8,0.093]
["bitfinex","ETHUSD",1672863985703,6.88354528,1253.9,1253.8,3.98914951]
["bitfinex","ETHUSD",1672863986035,12.50213,1253.9,1253.7,0.17159991]
["bitfinex","ETHUSD",1672863986253,7.45088484,1253.8,1253.7,0.07859991]
["bitfinex","ETHUSD",1672863986468,14.00576298,1253.8,1253.7,0.07859991]
["bitfinex","ETHUSD",1672863986607,14.00578814,1253.8,1253.7,0.07859991]
["bitfinex","ETHUSD",1672863987262,14.00578814,1253.8,1253.7,12.04412942]
["bitfinex","ETHUSD",1672863987619,7.97747398,1253.8,1253.7,12.13712942]
["bitfinex","ETHUSD",1672863987837,9.76220938,1253.8,1253.7,12.13712942]
["bitfinex","ETHUSD",1672863987997,7.3834354,1253.8,1253.7,12.13712942]
["bitfinex","ETHUSD",1672863988427,7.3834354,1253.8,1253.7,12.36712942]
["bitfinex","ETHUSD",1672863988629,7.3834354,1253.8,1253.7,4.39074942]
["bitfinex","ETHUSD",1672863988844,0.5987,1253.8,1253.7,4.29774942]
["bitfinex","ETHUSD",1672863989263,0.5987,1253.8,1253.7,20.25050942]
["bitfinex","ETHUSD",1672863989470,2.3834354,1253.8,1253.7,20.34350942]
["bitfinex","ETHUSD",1672863989686,0.5987,1253.8,1253.7,24.57551636]
["bitfinex","ETHUSD",1672863989981,4.82810938,1253.9,1253.7,32.55189636]
["bitfinex","ETHUSD",1672863990240,2.3833354,1253.9,1253.8,4.21914951]
["bitfinex","ETHUSD",1672863990521,4.76210938,1253.9,1253.8,20.17064951]
["bitfinex","ETHUSD",1672863990687,4.76210938,1253.9,1253.8,20.26364951]
["bitfinex","ETHUSD",1672863990843,2.3833354,1253.9,1253.8,20.26364951]
["bitfinex","ETHUSD",1672863992100,2.3833354,1253.9,1253.8,28.23939951]
["bitfinex","ETHUSD",1672863992425,2.3833354,1253.9,1253.8,31.99879811]
["bitfinex","ETHUSD",1672863993384,1.7847354,1253.9,1253.8,31.99879811]
["bitfinex","ETHUSD",1672863993590,1.7847354,1253.9,1253.8,31.99620059]
["bitfinex","ETHUSD",1672863994033,1.7847354,1253.9,1253.8,8.06895059]
["bitfinex","ETHUSD",1672863994245,4.16350938,1253.9,1253.8,4.30955199]
["bitfinex","ETHUSD",1672863994454,4.16350938,1253.9,1253.8,4.21655199]
["bitfinex","ETHUSD",1672863994668,1.7847354,1253.9,1253.8,4.21655199]
["bitfinex","ETHUSD",1672863995744,5.35221,1253.9,1253.8,4.21655199]
["bitfinex","ETHUSD",1672863995980,26.89876602,1253.9,1253.7,0.17159991]
["bitfinex","ETHUSD",1672863996154,4.15627197,1253.8,1253.7,4.06774942]
["bitfinex","ETHUSD",1672863996308,1.78125942,1253.8,1253.7,4.06774942]
["bitfinex","ETHUSD",1672863996810,4.15627197,1253.8,1253.7,4.06774942]
["bitfinex","ETHUSD",1672863997118,4.15627197,1253.8,1253.7,0.07859991]
["bitfinex","ETHUSD",1672863997119,7.41849063,1253.8,1253.7,0.07859991]
["bitfinex","ETHUSD",1672863997254,23.96869063,1253.8,1253.7,0.07859991]
["bitfinex","ETHUSD",1672863997629,17.54219063,1253.8,1253.7,0.07859991]
["bitfinex","ETHUSD",1672863997844,14.54219063,1253.8,1253.7,0.07859991]
["bitfinex","ETHUSD",1672863997990,9.44903543,1253.8,1253.7,0.07859991]
["bitfinex","ETHUSD",1672863998212,9.44903543,1253.8,1253.7,12.04412942]
["bitfinex","ETHUSD",1672863998423,9.44903543,1253.8,1253.7,28.08988942]
["bitfinex","ETHUSD",1672863998674,9.44903543,1253.8,1253.7,20.11350942]
["bitfinex","ETHUSD",1672863998859,9.44903543,1253.8,1253.7,28.08988942]
["bitfinex","ETHUSD",1672864000038,9.44903543,1253.8,1253.7,20.11350942]
["bitfinex","ETHUSD",1672864000223,9.44903543,1253.8,1253.7,28.08988942]
["bitfinex","ETHUSD",1672864000437,7.37899337,1253.8,1253.7,28.08988942]
["bitfinex","ETHUSD",1672864000653,7.37899337,1253.8,1253.7,20.11350942]
["bitfinex","ETHUSD",1672864000880,5.5987,1253.8,1253.7,20.11350942]
["bitfinex","ETHUSD",1672864001215,7.37899337,1253.8,1253.7,28.08988942]
["bitfinex","ETHUSD",1672864001948,7.37899337,1253.8,1253.7,20.11350942]
["bitfinex","ETHUSD",1672864003527,9.75400592,1253.8,1253.7,20.11350942]
["bitfinex","ETHUSD",1672864003736,9.75400592,1253.8,1253.7,12.13712942]
["bitfinex","ETHUSD",1672864003885,7.37899337,1253.8,1253.7,12.13712942]
["bitfinex","ETHUSD",1672864004345,7.37899337,1253.8,1253.7,20.11350942]
["bitfinex","ETHUSD",1672864004537,7.38099337,1253.8,1253.7,20.11050942]
["bitfinex","ETHUSD",1672864004749,7.37899337,1253.8,1253.7,28.08988942]
["bitfinex","ETHUSD",1672864004994,7.37899337,1253.8,1253.7,28.31988942]
["bitfinex","ETHUSD",1672864005524,7.37899337,1253.8,1253.7,12.36712942]
["bitfinex","ETHUSD",1672864005667,9.75400592,1253.8,1253.7,4.39074942]
["bitfinex","ETHUSD",1672864005884,7.37899337,1253.8,1253.7,4.29774942]
["bitfinex","ETHUSD",1672864006201,6.78029337,1253.8,1253.7,4.29774942]
["bitfinex","ETHUSD",1672864006453,9.15530592,1253.8,1253.7,4.29774942]
["bitfinex","ETHUSD",1672864006669,6.78029337,1253.8,1253.7,4.29774942]
["bitfinex","ETHUSD",1672864008004,9.15530592,1253.8,1253.7,4.29774942]
["bitfinex","ETHUSD",1672864008457,34.61485037,1253.8,1253.7,4.06774942]
["bitfinex","ETHUSD",1672864008779,32.834557,1253.8,1253.7,4.06774942]
["bitfinex","ETHUSD",1672864009134,35.80799302,1253.8,1253.7,0.07859991]
["bitfinex","ETHUSD",1672864009348,27.83224302,1253.8,1253.7,0.07859991]
["bitfinex","ETHUSD",1672864009560,28.43094302,1253.8,1253.7,0.07859991]
["bitfinex","ETHUSD",1672864009979,36.40669302,1253.8,1253.7,0.07859991]
["bitfinex","ETHUSD",1672864010568,36.40377284,1253.8,1253.7,0.07859991]
["bitfinex","ETHUSD",1672864010878,28.42802284,1253.8,1253.7,0.07859991]
["bitfinex","ETHUSD",1672864011238,27.58293047,1253.8,1253.7,0.07859991]
["bitfinex","ETHUSD",1672864011449,34.11224445,1253.8,1253.7,0.07859991]
["bitfinex","ETHUSD",1672864011659,34.11424445,1253.8,1253.7,0.07859991]
["bitfinex","ETHUSD",1672864012015,41.89934445,1253.8,1253.7,0.07859991]
["bitfinex","ETHUSD",1672864013223,18.95317,1253.7,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864013375,4.82097529,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864013820,7.19294235,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864014029,4.82097529,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864014399,8.30097529,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864015028,6.77897529,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864015244,9.80163255,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864016430,20.15061961,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864016760,28.12763961,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864017076,28.13316015,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864017294,34.33120486,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864017983,36.11097763,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864018201,34.33120486,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864020083,21.34212368,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864020714,29.31914368,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864020968,37.29616368,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864021183,37.29906021,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864021329,34.92419662,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864021536,37.29910985,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864021766,34.92419662,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864022011,26.94717662,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864022205,21.34654385,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864022427,21.34648607,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864023017,29.32350607,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864023684,24.32350607,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864023872,24.3235906,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864024103,13.97015662,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864024649,18.97015662,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864025011,20.49715662,1253.6,1253.5,0.08548691]
["bitfinex","ETHUSD",1672864025215,10.34308441,1253.6,1253.5,8.06314691]
["bitfinex","ETHUSD",1672864025488,7.37812559,1253.6,1253.5,16.13380691]
["bitfinex","ETHUSD",1672864025640,9.16178275,1253.6,1253.5,16.13380691]
["bitfinex","ETHUSD",1672864025851,7.37812559,1253.6,1253.5,16.13380691]
["bitfinex","ETHUSD",1672864026540,9.16162692,1253.6,1253.5,16.13380691]
["bitfinex","ETHUSD",1672864027382,6.78350133,1253.6,1253.5,28.10061642]
["bitfinex","ETHUSD",1672864027526,6.78350133,1253.6,1253.5,31.70846606]
["bitfinex","ETHUSD",1672864027998,9.16162692,1253.6,1253.5,31.70846606]
["bitfinex","ETHUSD",1672864028186,6.78350133,1253.6,1253.5,31.70846606]
["bitfinex","ETHUSD",1672864028419,6.78350133,1253.6,1253.5,32.4186628]
["bitfinex","ETHUSD",1672864028609,5.0,1253.6,1253.5,32.4186628]
["bitfinex","ETHUSD",1672864029436,4.22762692,1253.7,1253.5,32.4186628]
["bitfinex","ETHUSD",1672864029653,4.16162692,1253.7,1253.6,4.21914951]
["bitfinex","ETHUSD",1672864030018,4.16162692,1253.7,1253.6,15.14346653]
["bitfinex","ETHUSD",1672864030019,9.1624269,1253.7,1253.6,15.14346653]
["bitfinex","ETHUSD",1672864030233,10.34308441,1253.7,1253.6,7.25944653]
["bitfinex","ETHUSD",1672864030417,10.34308441,1253.7,1253.6,4.79234625]
["bitfinex","ETHUSD",1672864030631,10.34308441,1253.7,1253.6,4.69934625]
["bitfinex","ETHUSD",1672864030801,7.37812559,1253.7,1253.6,4.69934625]
["bitfinex","ETHUSD",1672864031489,7.37812559,1253.7,1253.6,12.67636625]
["bitfinex","ETHUSD",1672864031704,9.16247279,1253.7,1253.6,20.74638625]
["bitfinex","ETHUSD",1672864032013,7.37812559,1253.7,1253.6,23.99078166]
["bitfinex","ETHUSD",1672864032445,7.37812559,1253.7,1253.6,16.01376166]
["bitfinex","ETHUSD",1672864032589,10.34308441,1253.7,1253.6,8.03674166]
["bitfinex","ETHUSD",1672864032800,10.34308441,1253.7,1253.6,16.01376166]
["bitfinex","ETHUSD",1672864033009,5.34308441,1253.7,1253.6,16.01376166]
["bitfinex","ETHUSD",1672864033488,5.34308441,1253.7,1253.6,12.76936625]
["bitfinex","ETHUSD",1672864033699,5.34308441,1253.7,1253.6,4.79234625]
["bitfinex","ETHUSD",1672864033851,5.34308441,1253.7,1253.6,4.21914951]
["bitfinex","ETHUSD",1672864034060,2.96495882,1253.7,1253.6,4.21914951]
["bitfinex","ETHUSD",1672864034701,7.96495882,1253.7,1253.6,4.21914951]
["bitfinex","ETHUSD",1672864035486,7.96495882,1253.7,1253.6,12.19616951]
["bitfinex","ETHUSD",1672864035699,7.96495882,1253.7,1253.6,4.31214951]
["bitfinex","ETHUSD",1672864035866,7.96495882,1253.7,1253.6,4.21914951]
["bitfinex","ETHUSD",1672864036076,7.96495882,1253.7,1253.6,12.19616951]
["bitfinex","ETHUSD",1672864036322,7.96495882,1253.7,1253.6,4.31214951]
["bitfinex","ETHUSD",1672864036534,5.0,1253.7,1253.6,4.21914951]
["bitfinex","ETHUSD",1672864036916,6.16368965,1253.7,1253.5,24.13747821]
["bitfinex","ETHUSD",1672864037144,8.3601176,1253.6,1253.5,4.16763642]
["bitfinex","ETHUSD",1672864037355,8.3601176,1253.6,1253.5,4.07124246]
["bitfinex","ETHUSD",1672864037797,5.3601176,1253.6,1253.5,4.07124246]
["bitfinex","ETHUSD",1672864038181,2.38227449,1253.6,1253.5,4.07124246]
["bitfinex","ETHUSD",1672864038387,5.3601176,1253.6,1253.5,4.07124246]
["bitfinex","ETHUSD",1672864038620,5.3601176,1253.6,1253.5,12.04890246]
["bitfinex","ETHUSD",1672864038785,2.38227449,1253.6,1253.5,28.09722246]
["bitfinex","ETHUSD",1672864039280,4.1695528,1253.6,1253.5,33.45546438]
["bitfinex","ETHUSD",1672864039599,4.1695528,1253.6,1253.5,34.16566112]
["bitfinex","ETHUSD",1672864042050,2.38227449,1253.6,1253.5,34.16566112]
["bitfinex","ETHUSD",1672864042424,2.38227449,1253.6,1253.5,12.8520992]
["bitfinex","ETHUSD",1672864042617,2.38227449,1253.6,1253.5,20.8297592]
["bitfinex","ETHUSD",1672864042618,4.17046618,1253.6,1253.5,20.8297592]
["bitfinex","ETHUSD",1672864042824,2.38227449,1253.6,1253.5,20.8297592]
["bitfinex","ETHUSD",1672864043227,4.17028745,1253.6,1253.5,20.8297592]
["bitfinex","ETHUSD",1672864043652,2.38227449,1253.6,1253.5,20.8297592]
["bitfinex","ETHUSD",1672864044469,5.3601176,1253.6,1253.5,20.8297592]
["bitfinex","ETHUSD",1672864045996,2.38227449,1253.6,1253.5,20.8297592]
["bitfinex","ETHUSD",1672864048935,5.3601176,1253.6,1253.5,20.8297592]
["bitfinex","ETHUSD",1672864050736,5.3601176,1253.6,1253.5,28.8074192]
["bitfinex","ETHUSD",1672864051967,2.38227449,1253.6,1253.5,28.8074192]
["bitfinex","ETHUSD",1672864052959,4.1707024,1253.6,1253.5,28.8074192]
["bitfinex","ETHUSD",1672864053950,4.1707024,1253.6,1253.5,20.8267592]
["bitfinex","ETHUSD",1672864053951,5.3621176,1253.6,1253.5,20.8267592]
["bitfinex","ETHUSD",1672864054179,2.97784311,1253.6,1253.5,20.8297592]
["bitfinex","ETHUSD",1672864055824,5.36203106,1253.6,1253.5,20.8297592]
["bitfinex","ETHUSD",1672864056034,5.36221754,1253.6,1253.5,28.8074192]
["bitfinex","ETHUSD",1672864056460,5.36221754,1253.6,1253.5,20.8297592]
["bitfinex","ETHUSD",1672864056915,5.36221754,1253.6,1253.5,28.8074192]
["bitfinex","ETHUSD",1672864059146,2.97784311,1253.6,1253.5,20.8297592]
["bitfinex","ETHUSD",1672864059374,5.36175204,1253.6,1253.5,20.8297592]
["bitfinex","ETHUSD",1672864059503,2.97784311,1253.6,1253.5,20.8297592]
["bitfinex","ETHUSD",1672864059902,5.36173966,1253.6,1253.5,20.8297592]
["bitfinex","ETHUSD",1672864060254,2.97784311,1253.6,1253.5,20.8297592]
["bitfinex","ETHUSD",1672864060803,2.98010779,1253.6,1253.5,4.39424246]
["bitfinex","ETHUSD",1672864060995,7.14158176,1253.6,1253.5,4.07124246]
["bitfinex","ETHUSD",1672864061207,12.14158176,1253.6,1253.5,4.0676375]
["bitfinex","ETHUSD",1672864062249,9.16147397,1253.6,1253.5,4.0676375]
["bitfinex","ETHUSD",1672864062887,9.73237051,1253.6,1253.5,4.0676375]
["bitfinex","ETHUSD",1672864063096,6.16147397,1253.6,1253.5,4.0676375]
["bitfinex","ETHUSD",1672864064252,9.73237051,1253.6,1253.5,4.0676375]
["bitfinex","ETHUSD",1672864069855,8.57151345,1253.6,1253.5,4.0676375]
["bitfinex","ETHUSD",1672864070535,5.58990097,1253.6,1253.5,12.0452975]
["bitfinex","ETHUSD",1672864070733,8.57183788,1253.6,1253.5,20.1159575]
["bitfinex","ETHUSD",1672864070941,9.16079751,1253.6,1253.5,20.1159575]
["bitfinex","ETHUSD",1672864071178,9.16079751,1253.6,1253.5,12.1382975]
["bitfinex","ETHUSD",1672864073824,9.16079751,1253.6,1253.5,4.1606375]
["bitfinex","ETHUSD",1672864073961,9.16079751,1253.6,1253.5,4.0676375]
["bitfinex","ETHUSD",1672864074175,9.16079751,1253.6,1253.5,12.0452975]
["bitfinex","ETHUSD",1672864074530,9.16079751,1253.6,1253.5,20.3459575]
["bitfinex","ETHUSD",1672864076641,9.16079751,1253.6,1253.5,20.2959575]
["bitfinex","ETHUSD",1672864076854,9.16079751,1253.6,1253.5,28.2736175]
["bitfinex","ETHUSD",1672864077444,5.58990097,1253.6,1253.5,28.2736175]
["bitfinex","ETHUSD",1672864078288,8.56757859,1253.6,1253.5,28.2736175]
["bitfinex","ETHUSD",1672864080233,3.57154395,1253.6,1253.5,28.2736175]
["bitfinex","ETHUSD",1672864081489,5.95695448,1253.6,1253.5,28.2736175]
["bitfinex","ETHUSD",1672864081800,5.95695448,1253.6,1253.5,32.99929425]
["bitfinex","ETHUSD",1672864082117,4.76451977,1253.6,1253.5,82.47949099]
["bitfinex","ETHUSD",1672864082329,2.37910924,1253.6,1253.5,85.47949099]
["bitfinex","ETHUSD",1672864082566,4.76451977,1253.6,1253.5,50.47949099]
["bitfinex","ETHUSD",1672864083420,2.37910924,1253.6,1253.5,52.39149099]
["bitfinex","ETHUSD",1672864084581,4.76451977,1253.6,1253.5,52.39149099]
["bitfinex","ETHUSD",1672864085710,2.37910924,1253.6,1253.5,52.41721476]
["bitfinex","ETHUSD",1672864087855,4.76451977,1253.6,1253.5,52.41721476]
["bitfinex","ETHUSD",1672864089172,2.37910924,1253.6,1253.5,52.41721476]
["bitfinex","ETHUSD",1672864089498,4.76451977,1253.6,1253.5,52.41721476]
["bitfinex","ETHUSD",1672864090521,2.37910924,1253.6,1253.5,52.41721476]
["bitfinex","ETHUSD",1672864091650,1.85520827,1253.7,1253.6,4.18828251]
["bitfinex","ETHUSD",1672864091839,1.78920827,1253.7,1253.6,40.51422081]
["bitfinex","ETHUSD",1672864092054,1.78920827,1253.7,1253.6,42.99241755]
["bitfinex","ETHUSD",1672864092624,4.2406188,1253.8,1253.6,42.99241755]
["bitfinex","ETHUSD",1672864092809,4.1746188,1253.8,1253.7,23.134658]
["bitfinex","ETHUSD",1672864093124,4.1746188,1253.8,1253.7,52.36267149]
["bitfinex","ETHUSD",1672864095729,1.78920827,1253.8,1253.7,52.36267149]
["bitfinex","ETHUSD",1672864097624,2.38541053,1253.8,1253.7,52.13267149]
["bitfinex","ETHUSD",1672864097857,4.23777401,1253.9,1253.7,55.40699474]
["bitfinex","ETHUSD",1672864098071,1.78636348,1253.9,1253.8,7.81914951]
["bitfinex","ETHUSD",1672864098257,1.78636348,1253.9,1253.8,31.83939951]
["bitfinex","ETHUSD",1672864098470,1.78636348,1253.9,1253.8,32.31959625]
["bitfinex","ETHUSD",1672864098680,1.78636348,1253.9,1253.8,41.84944472]
["bitfinex","ETHUSD",1672864098945,1.78636348,1253.9,1253.8,42.07944472]
["bitfinex","ETHUSD",1672864099312,4.23777401,1254.0,1253.8,42.07944472]
["bitfinex","ETHUSD",1672864099507,4.17177401,1254.0,1253.9,20.13414951]
["bitfinex","ETHUSD",1672864099717,1.78636348,1254.0,1253.9,45.61759335]
["bitfinex","ETHUSD",1672864099982,1.78636348,1254.0,1253.9,46.09779009]
["bitfinex","ETHUSD",1672864100230,4.17177401,1254.0,1253.9,46.09779009]
["bitfinex","ETHUSD",1672864100514,11.31944298,1254.1,1253.9,46.09779009]
["bitfinex","ETHUSD",1672864100515,12.50957401,1254.1,1253.9,46.09779009]
["bitfinex","ETHUSD",1672864100731,1.78636348,1254.0,1253.9,40.19364058]
["bitfinex","ETHUSD",1672864100894,1.78636348,1254.0,1253.9,42.10064058]
["bitfinex","ETHUSD",1672864101306,1.78636348,1254.0,1253.9,46.08979009]
["bitfinex","ETHUSD",1672864103088,1.78636348,1254.0,1253.9,46.07979009]
["bitfinex","ETHUSD",1672864106111,10.72321053,1254.1,1253.9,46.07979009]
["bitfinex","ETHUSD",1672864106112,12.50957401,1254.1,1253.9,46.07979009]
["bitfinex","ETHUSD",1672864106261,1.78636348,1254.0,1253.9,42.09064058]
["bitfinex","ETHUSD",1672864106633,12.50957401,1254.1,1253.9,46.07979009]
["bitfinex","ETHUSD",1672864106844,12.44357401,1254.1,1254.0,3.98914951]
["bitfinex","ETHUSD",1672864107011,4.77027401,1254.1,1254.0,27.91258951]
["bitfinex","ETHUSD",1672864107224,4.77027401,1254.1,1254.0,28.23558951]
["bitfinex","ETHUSD",1672864107645,2.98391053,1254.1,1254.0,28.23558951]
["bitfinex","ETHUSD",1672864107879,4.16950361,1254.1,1254.0,28.23558951]
["bitfinex","ETHUSD",1672864108856,1.78409308,1254.1,1254.0,36.03508726]
["bitfinex","ETHUSD",1672864109809,4.16950361,1254.1,1254.0,36.03508726]
["bitfinex","ETHUSD",1672864110582,1.78409308,1254.1,1254.0,36.03508726]
["bitfinex","ETHUSD",1672864111041,1.78409308,1254.1,1254.0,39.03508726]
["bitfinex","ETHUSD",1672864112477,1.68409308,1254.1,1254.0,39.03508726]
["bitfinex","ETHUSD",1672864114833,2.55931604,1254.2,1254.0,39.03508726]
["bitfinex","ETHUSD",1672864115042,0.10790551,1254.2,1254.1,20.13314951]
["bitfinex","ETHUSD",1672864115229,0.10790551,1254.2,1254.1,48.29837697]
["bitfinex","ETHUSD",1672864115439,0.09926618,1254.3,1254.1,58.66641371]
["bitfinex","ETHUSD",1672864115629,0.09926618,1254.3,1254.2,6.98914951]
["bitfinex","ETHUSD",1672864115842,5.09926618,1254.3,1254.2,31.23177951]
["bitfinex","ETHUSD",1672864116068,5.09926618,1254.3,1254.2,33.17353332]
["bitfinex","ETHUSD",1672864116298,0.09926618,1254.3,1254.2,33.17353332]
["bitfinex","ETHUSD",1672864119357,0.09926618,1254.3,1254.2,35.08753332]
["bitfinex","ETHUSD",1672864119527,0.09926618,1254.3,1254.2,36.98353332]
["bitfinex","ETHUSD",1672864125328,0.07364317,1254.4,1254.2,38.88153332]
["bitfinex","ETHUSD",1672864125542,0.07364317,1254.4,1254.3,30.03914951]
["bitfinex","ETHUSD",1672864125874,0.07364317,1254.4,1254.3,62.93535726]
["bitfinex","ETHUSD",1672864127847,0.07364317,1254.4,1254.3,61.02935726]
["bitfinex","ETHUSD",1672864136500,0.07364317,1254.4,1254.3,53.05678726]
["bitfinex","ETHUSD",1672864136920,0.07364317,1254.4,1254.3,61.02935726]
["bitfinex","ETHUSD",1672864137513,0.07364317,1254.4,1254.3,61.0328178]
["bitfinex","ETHUSD",1672864137718,1.85851892,1254.4,1254.3,61.0328178]
["bitfinex","ETHUSD",1672864138006,0.07364317,1254.4,1254.3,61.0328178]
["bitfinex","ETHUSD",1672864138388,1.85851892,1254.4,1254.3,61.0328178]
["bitfinex","ETHUSD",1672864138761,4.24392945,1254.4,1254.3,21.08214951]
["bitfinex","ETHUSD",1672864139088,4.24392945,1254.4,1254.3,29.05471951]
["bitfinex","ETHUSD",1672864140251,4.24392945,1254.4,1254.3,44.99985951]
["bitfinex","ETHUSD",1672864140795,4.2449228,1254.4,1254.3,45.22985951]
["bitfinex","ETHUSD",1672864141110,2.4590537,1254.4,1254.3,45.22985951]
["bitfinex","ETHUSD",1672864144474,5.44069668,1254.4,1254.3,45.22985951]
["bitfinex","ETHUSD",1672864145339,5.44069668,1254.4,1254.3,45.71005625]
["bitfinex","ETHUSD",1672864145856,5.44069668,1254.4,1254.3,45.70752979]
["bitfinex","ETHUSD",1672864146874,1.86177899,1254.4,1254.3,45.70752979]
["bitfinex","ETHUSD",1672864147082,1.86177899,1254.4,1254.3,51.87555977]
["bitfinex","ETHUSD",1672864148383,4.24718952,1254.4,1254.3,51.87555977]
["bitfinex","ETHUSD",1672864148997,1.86177899,1254.4,1254.3,51.87555977]
["bitfinex","ETHUSD",1672864149170,4.24718952,1254.4,1254.3,51.87555977]
["bitfinex","ETHUSD",1672864149617,1.86177899,1254.4,1254.3,51.87555977]
["bitfinex","ETHUSD",1672864150476,4.24718952,1254.4,1254.3,51.87555977]
["bitfinex","ETHUSD",1672864151298,4.24718952,1254.4,1254.3,59.87555977]
["bitfinex","ETHUSD",1672864151299,1.86177899,1254.4,1254.3,59.87555977]
["bitfinex","ETHUSD",1672864153044,4.24718952,1254.4,1254.3,59.87555977]
["bitfinex","ETHUSD",1672864153447,1.86177899,1254.4,1254.3,59.87555977]
["bitfinex","ETHUSD",1672864154597,4.24718952,1254.4,1254.3,59.87555977]
["bitfinex","ETHUSD",1672864155253,4.24718952,1254.4,1254.3,74.96655977]
["bitfinex","ETHUSD",1672864155414,1.86177899,1254.4,1254.3,74.96655977]
["bitfinex","ETHUSD",1672864156450,1.86177899,1254.4,1254.3,66.56855977]
["bitfinex","ETHUSD",1672864157562,2.4590537,1254.4,1254.3,59.64555977]
["bitfinex","ETHUSD",1672864157716,4.25008102,1254.4,1254.3,59.64555977]
["bitfinex","ETHUSD",1672864158177,1.02e-06,1254.4,1254.3,67.61812977]
["bitfinex","ETHUSD",1672864158865,1.02e-06,1254.4,1254.3,67.84812977]
["bitfinex","ETHUSD",1672864160793,1.02e-06,1254.4,1254.3,72.63512977]
["bitfinex","ETHUSD",1672864160982,1.02e-06,1254.4,1254.3,74.15112977]
["bitfinex","ETHUSD",1672864161188,1.02e-06,1254.4,1254.3,109.15112977]
["bitfinex","ETHUSD",1672864161602,2.3879398,1254.4,1254.3,109.15112977]
["bitfinex","ETHUSD",1672864161818,2.3879398,1254.4,1254.3,104.36412977]
["bitfinex","ETHUSD",1672864162253,2.38793878,1254.4,1254.3,104.36412977]
["bitfinex","ETHUSD",1672864162677,5.36958176,1254.4,1254.3,102.84812977]
["bitfinex","ETHUSD",1672864164991,2.38793878,1254.4,1254.3,102.84812977]
["bitfinex","ETHUSD",1672864166986,2.83799091,1254.4,1254.3,102.84812977]
["bitfinex","ETHUSD",1672864168027,0.45005213,1254.4,1254.3,102.84812977]
["bitfinex","ETHUSD",1672864168803,2.24104568,1254.4,1254.3,102.84812977]
["bitfinex","ETHUSD",1672864171183,4.62898446,1254.4,1254.3,67.84812977]
["bitfinex","ETHUSD",1672864172559,2.24104568,1254.4,1254.3,67.84812977]
["bitfinex","ETHUSD",1672864172994,4.62898446,1254.4,1254.3,67.84812977]
["bitfinex","ETHUSD",1672864173497,2.24104568,1254.4,1254.3,67.84812977]
["bitfinex","ETHUSD",1672864173709,4.62898446,1254.4,1254.3,67.84812977]
["bitfinex","ETHUSD",1672864175317,2.83799091,1254.4,1254.3,67.84812977]
["bitfinex","ETHUSD",1672864175649,5.81963389,1254.4,1254.3,53.19990305]
["bitfinex","ETHUSD",1672864175893,5.81963389,1254.4,1254.3,18.30962305]
["bitfinex","ETHUSD",1672864175894,3.43169511,1254.4,1254.3,18.30962305]
["bitfinex","ETHUSD",1672864176013,11.76033,1254.4,1254.3,4.07962305]
["bitfinex","ETHUSD",1672864176230,3.0,1254.3,1254.2,14.068]
["bitfinex","ETHUSD",1672864176437,8.41519734,1254.3,1254.2,18.05714951]
["bitfinex","ETHUSD",1672864176646,8.47519734,1254.3,1254.2,18.05714951]
["bitfinex","ETHUSD",1672864177129,8.92435509,1254.3,1254.2,18.05714951]
["bitfinex","ETHUSD",1672864177310,2.9406804,1254.3,1254.2,18.05714951]
["bitfinex","ETHUSD",1672864177504,5.86402106,1254.3,1254.2,18.05714951]
["bitfinex","ETHUSD",1672864177715,5.9239481,1254.3,1254.2,18.05714951]
["bitfinex","ETHUSD",1672864179313,8.30935351,1254.3,1254.2,18.05714951]
["bitfinex","ETHUSD",1672864179478,5.9239481,1254.3,1254.2,18.05714951]
["bitfinex","ETHUSD",1672864179757,2.9406804,1254.3,1254.2,18.05714951]
["bitfinex","ETHUSD",1672864179965,5.8639481,1254.3,1254.2,18.05714951]
["bitfinex","ETHUSD",1672864180214,5.9239481,1254.3,1254.2,18.05714951]
["bitfinex","ETHUSD",1672864180595,7.8379481,1254.3,1254.2,18.05714951]
["bitfinex","ETHUSD",1672864181122,4.8546804,1254.3,1254.2,18.05714951]
["bitfinex","ETHUSD",1672864181376,4.7946804,1254.3,1254.2,4.05714951]
["bitfinex","ETHUSD",1672864181704,7.77502559,1254.3,1254.2,3.98914951]
["bitfinex","ETHUSD",1672864181862,7.83502559,1254.3,1254.2,3.98914951]
["bitfinex","ETHUSD",1672864182503,23.78029791,1254.3,1254.2,3.98914951]
["bitfinex","ETHUSD",1672864182716,17.8272504,1254.3,1254.2,3.98914951]
["bitfinex","ETHUSD",1672864182930,18.89371839,1254.3,1254.2,3.98914951]
["bitfinex","ETHUSD",1672864183140,26.86626331,1254.3,1254.2,3.98914951]
["bitfinex","ETHUSD",1672864183501,23.8858204,1254.3,1254.2,3.98914951]
["bitfinex","ETHUSD",1672864183874,26.8858204,1254.3,1254.1,0.068]
["bitfinex","ETHUSD",1672864184236,8.36318399,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672864184556,27.39195675,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672864184697,19.41874675,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672864185240,11.44553675,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672864186099,13.8278733,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672864186310,15.8278733,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672864186692,11.94588321,1254.2,1254.1,11.96298951]
["bitfinex","ETHUSD",1672864186903,8.96633655,1254.2,1254.1,12.03098951]
["bitfinex","ETHUSD",1672864187128,11.94588321,1254.2,1254.1,12.03098951]
["bitfinex","ETHUSD",1672864187498,3.96633655,1254.2,1254.1,12.03098951]
["bitfinex","ETHUSD",1672864187805,6.67662567,1254.2,1254.1,12.03098951]
["bitfinex","ETHUSD",1672864188034,6.73662567,1254.2,1254.1,12.03098951]
["bitfinex","ETHUSD",1672864189047,6.73662567,1254.2,1254.1,4.05714951]
["bitfinex","ETHUSD",1672864189253,6.73662567,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672864189698,4.95014497,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672864189958,7.86969163,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672864190201,7.92969163,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672864190625,32.46698508,1254.2,1254.0,14.068]
["bitfinex","ETHUSD",1672864190851,4.16547427,1254.1,1254.0,18.05714951]
["bitfinex","ETHUSD",1672864191002,12.13931427,1254.1,1254.0,18.05714951]
["bitfinex","ETHUSD",1672864191213,15.86322321,1254.1,1254.0,18.05714951]
["bitfinex","ETHUSD",1672864192848,7.88938321,1254.1,1254.0,18.05714951]
["bitfinex","ETHUSD",1672864193006,15.86322321,1254.1,1254.0,18.05714951]
["bitfinex","ETHUSD",1672864194013,14.02640284,1254.1,1254.0,18.05714951]
["bitfinex","ETHUSD",1672864194806,6.05256284,1254.1,1254.0,18.05714951]
["bitfinex","ETHUSD",1672864194982,2.3886539,1254.1,1254.0,18.05714951]
["bitfinex","ETHUSD",1672864195292,2.3286539,1254.1,1254.0,18.05714951]
["bitfinex","ETHUSD",1672864195502,20.65660491,1254.1,1254.0,18.05714951]
["bitfinex","ETHUSD",1672864195658,26.9086739,1254.1,1254.0,4.05714951]
["bitfinex","ETHUSD",1672864195869,31.18477695,1254.1,1254.0,3.98914951]
["bitfinex","ETHUSD",1672864196290,23.21093695,1254.1,1254.0,3.98914951]
["bitfinex","ETHUSD",1672864196763,15.23709695,1254.1,1254.0,3.98914951]
["bitfinex","ETHUSD",1672864196978,17.61736796,1254.1,1254.0,3.98914951]
["bitfinex","ETHUSD",1672864197586,15.23709695,1254.1,1254.0,3.98914951]
["bitfinex","ETHUSD",1672864197797,20.23709695,1254.1,1254.0,3.98914951]
["bitfinex","ETHUSD",1672864198025,20.23709695,1254.1,1253.9,0.068]
["bitfinex","ETHUSD",1672864198237,3.0,1253.9,1253.8,0.068]
["bitfinex","ETHUSD",1672864198438,3.0,1253.9,1253.7,0.0792768]
["bitfinex","ETHUSD",1672864198439,7.51927878,1253.9,1253.7,0.0792768]
["bitfinex","ETHUSD",1672864198657,10.55601346,1253.9,1253.7,12.04480631]
["bitfinex","ETHUSD",1672864198820,8.17787878,1253.9,1253.7,12.11280631]
["bitfinex","ETHUSD",1672864199531,4.82860101,1253.8,1253.7,4.13642631]
["bitfinex","ETHUSD",1672864199672,32.80650202,1253.8,1253.7,0.0792768]
["bitfinex","ETHUSD",1672864200032,24.89075202,1253.8,1253.7,0.0792768]
["bitfinex","ETHUSD",1672864200677,13.93925202,1253.8,1253.7,0.0792768]
["bitfinex","ETHUSD",1672864200836,13.93925202,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864201180,21.91500202,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864201753,21.92052256,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864201964,30.66727256,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864202231,14.71577256,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864202438,15.31447256,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864203032,15.94987133,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864203295,42.25525601,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864203603,34.27950601,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864203821,26.30375601,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864204131,18.32800601,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864204288,42.25525601,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864204483,37.97712133,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864204699,39.89312133,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864205075,42.27125601,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864205282,43.46720166,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864205453,42.26852476,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864205897,42.2685855,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864206068,42.26857403,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864206278,39.89043935,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864206536,31.91468935,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864207220,34.29282403,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864207435,14.18227032,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864207642,22.02293935,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864208384,20.24202032,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864209031,16.19136931,1253.8,1253.7,0.07722341]
["bitfinex","ETHUSD",1672864209248,6.29409877,1253.8,1253.7,44.14270966]
["bitfinex","ETHUSD",1672864209551,1.29409877,1253.8,1253.7,47.21070966]
["bitfinex","ETHUSD",1672864209758,1.23409877,1253.8,1253.7,47.16070966]
["bitfinex","ETHUSD",1672864209975,1.23409877,1253.8,1253.7,52.68206288]
["bitfinex","ETHUSD",1672864210583,1.23409877,1253.8,1253.7,14.75292288]
["bitfinex","ETHUSD",1672864210854,1.23409877,1253.8,1253.7,31.20794966]
["bitfinex","ETHUSD",1672864211219,1.23409877,1253.8,1253.7,39.18432966]
["bitfinex","ETHUSD",1672864211682,1.23409877,1253.8,1253.7,17.20794966]
["bitfinex","ETHUSD",1672864212055,1.23409877,1253.8,1253.7,15.54094966]
["bitfinex","ETHUSD",1672864212266,1.23409877,1253.8,1253.7,7.56456966]
["bitfinex","ETHUSD",1672864212536,1.23409877,1253.8,1253.7,21.56456966]
["bitfinex","ETHUSD",1672864213035,1.23409877,1253.8,1253.7,21.08437292]
["bitfinex","ETHUSD",1672864213458,1.23409877,1253.8,1253.7,7.08437292]
["bitfinex","ETHUSD",1672864213709,1.23409877,1253.8,1253.7,31.01351292]
["bitfinex","ETHUSD",1672864213908,1.23409877,1253.8,1253.7,45.01351292]
["bitfinex","ETHUSD",1672864214533,1.23409877,1253.8,1253.7,50.32014646]
["bitfinex","ETHUSD",1672864219118,1.23409877,1253.8,1253.7,36.32014646]
["bitfinex","ETHUSD",1672864219315,1.23409877,1253.8,1253.7,50.32014646]
["bitfinex","ETHUSD",1672864220525,1.23409877,1253.8,1253.7,36.32014646]
["bitfinex","ETHUSD",1672864220737,1.23409877,1253.8,1253.7,20.36738646]
["bitfinex","ETHUSD",1672864221315,1.23409877,1253.8,1253.7,15.06075292]
["bitfinex","ETHUSD",1672864222097,1.23409877,1253.8,1253.7,31.01351292]
["bitfinex","ETHUSD",1672864223152,1.23409877,1253.8,1253.7,23.03713292]
["bitfinex","ETHUSD",1672864223364,1.23409877,1253.8,1253.7,15.06075292]
["bitfinex","ETHUSD",1672864223934,1.23409877,1253.8,1253.7,23.03713292]
["bitfinex","ETHUSD",1672864225777,1.23409877,1253.8,1253.7,31.01351292]
["bitfinex","ETHUSD",1672864226876,1.23409877,1253.8,1253.7,31.24351292]
["bitfinex","ETHUSD",1672864227987,1.23409877,1253.8,1253.7,23.26713292]
["bitfinex","ETHUSD",1672864228719,17.18559877,1253.8,1253.7,7.31437292]
["bitfinex","ETHUSD",1672864228953,5.20948305,1253.8,1253.7,7.08437292]
["bitfinex","ETHUSD",1672864229524,3.0750178,1253.8,1253.7,7.08437292]
["bitfinex","ETHUSD",1672864229898,3.0150178,1253.8,1253.7,7.08437292]
["bitfinex","ETHUSD",1672864230632,5.39315248,1253.8,1253.7,7.08437292]
["bitfinex","ETHUSD",1672864230847,3.0750178,1253.8,1253.7,7.08437292]
["bitfinex","ETHUSD",1672864231005,5.39315248,1253.8,1253.7,7.08437292]
["bitfinex","ETHUSD",1672864231215,5.45315248,1253.8,1253.7,7.08437292]
["bitfinex","ETHUSD",1672864231801,5.45315248,1253.8,1253.7,7.0819278]
["bitfinex","ETHUSD",1672864232013,7.39454239,1253.8,1253.7,7.0819278]
["bitfinex","ETHUSD",1672864232361,7.39454239,1253.8,1253.7,4.0819278]
["bitfinex","ETHUSD",1672864232628,7.39454239,1253.8,1253.7,4.0139278]
["bitfinex","ETHUSD",1672864232840,5.01640771,1253.8,1253.7,4.0139278]
["bitfinex","ETHUSD",1672864232993,7.39454239,1253.8,1253.7,4.0139278]
["bitfinex","ETHUSD",1672864233202,5.45315248,1253.8,1253.7,4.0139278]
["bitfinex","ETHUSD",1672864233433,4.81775371,1253.8,1253.7,4.64599139]
["bitfinex","ETHUSD",1672864233644,4.75775371,1253.8,1253.7,4.64599139]
["bitfinex","ETHUSD",1672864234317,4.75775371,1253.8,1253.7,12.62237139]
["bitfinex","ETHUSD",1672864234472,4.75775371,1253.8,1253.7,28.64313139]
["bitfinex","ETHUSD",1672864234682,2.37961903,1253.8,1253.7,28.64313139]
["bitfinex","ETHUSD",1672864234893,4.75775371,1253.8,1253.7,12.69037139]
["bitfinex","ETHUSD",1672864235103,5.5386358,1253.8,1253.7,12.69037139]
["bitfinex","ETHUSD",1672864235369,3.22050112,1253.8,1253.7,12.69037139]
["bitfinex","ETHUSD",1672864235517,3.16050112,1253.8,1253.7,12.69037139]
["bitfinex","ETHUSD",1672864235899,5.5386358,1253.8,1253.7,12.69037139]
["bitfinex","ETHUSD",1672864236043,5.5986358,1253.8,1253.7,12.69037139]
["bitfinex","ETHUSD",1672864236630,3.22050112,1253.8,1253.7,12.69037139]
["bitfinex","ETHUSD",1672864236778,2.37961903,1253.8,1253.7,28.64313139]
["bitfinex","ETHUSD",1672864236986,0.5987,1253.8,1253.7,29.12332813]
["bitfinex","ETHUSD",1672864238079,0.5987,1253.8,1253.7,43.12332813]
["bitfinex","ETHUSD",1672864238256,0.5987,1253.8,1253.7,48.03832813]
["bitfinex","ETHUSD",1672864239355,0.5987,1253.8,1253.7,48.26832813]
["bitfinex","ETHUSD",1672864239712,0.5987,1253.8,1253.7,54.09173719]
["bitfinex","ETHUSD",1672864240152,0.002,1253.8,1253.7,54.08873719]
["bitfinex","ETHUSD",1672864240365,4.22505371,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672864240571,1.78091903,1254.0,1253.9,20.13414951]
["bitfinex","ETHUSD",1672864240786,6.78091903,1254.0,1253.9,49.77567273]
["bitfinex","ETHUSD",1672864241056,6.84091903,1254.0,1253.9,49.77567273]
["bitfinex","ETHUSD",1672864241206,9.21905371,1254.0,1253.9,49.77567273]
["bitfinex","ETHUSD",1672864241419,4.21905371,1254.0,1253.9,49.77567273]
["bitfinex","ETHUSD",1672864241793,4.15905371,1254.0,1253.9,49.77567273]
["bitfinex","ETHUSD",1672864242194,1.78091903,1254.0,1253.9,49.77567273]
["bitfinex","ETHUSD",1672864243915,4.15905371,1254.0,1253.9,25.85034273]
["bitfinex","ETHUSD",1672864244213,4.15905371,1254.0,1253.9,21.53734625]
["bitfinex","ETHUSD",1672864244214,2.37813468,1254.0,1253.9,21.53734625]
["bitfinex","ETHUSD",1672864244530,4.1647785,1254.0,1253.9,29.51245625]
["bitfinex","ETHUSD",1672864246507,4.1647785,1254.0,1253.9,21.53734625]
["bitfinex","ETHUSD",1672864246853,2.38013468,1254.0,1253.9,21.53434625]
["bitfinex","ETHUSD",1672864247026,2.37813468,1254.0,1253.9,21.53734625]
["bitfinex","ETHUSD",1672864247820,2.37813468,1254.0,1253.9,29.51245625]
["bitfinex","ETHUSD",1672864248297,2.37813468,1254.0,1253.9,21.53734625]
["bitfinex","ETHUSD",1672864248516,5.35768134,1254.0,1253.9,18.53734625]
["bitfinex","ETHUSD",1672864248832,3.03954666,1254.0,1253.9,18.53734625]
["bitfinex","ETHUSD",1672864248981,2.97954666,1254.0,1253.9,18.53734625]
["bitfinex","ETHUSD",1672864250039,6.74136038,1254.0,1253.9,18.53734625]
["bitfinex","ETHUSD",1672864250241,4.41749062,1254.0,1253.9,18.53734625]
["bitfinex","ETHUSD",1672864250558,4.35749062,1254.0,1253.9,18.53734625]
["bitfinex","ETHUSD",1672864250767,1.37794396,1254.0,1253.9,4.53734625]
["bitfinex","ETHUSD",1672864251035,4.9488405,1254.0,1253.9,3.98914951]
["bitfinex","ETHUSD",1672864251668,6.37794396,1254.0,1253.9,3.98914951]
["bitfinex","ETHUSD",1672864251989,9.41738028,1254.0,1253.9,11.96425951]
["bitfinex","ETHUSD",1672864252154,9.41738028,1254.0,1253.9,12.03225951]
["bitfinex","ETHUSD",1672864252974,17.39186028,1254.0,1253.9,0.068]
["bitfinex","ETHUSD",1672864253219,17.39186028,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672864253220,12.9833205,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672864253455,5.36275681,1253.9,1253.8,6.98914951]
["bitfinex","ETHUSD",1672864253668,4.51682742,1253.9,1253.8,4.05714951]
["bitfinex","ETHUSD",1672864253977,2.97930934,1253.9,1253.8,3.98914951]
["bitfinex","ETHUSD",1672864256048,18.93504988,1253.9,1253.7,1.20503862]
["bitfinex","ETHUSD",1672864256308,16.33778366,1253.8,1253.7,0.65684188]
["bitfinex","ETHUSD",1672864256520,21.99080934,1253.8,1253.7,0.65684188]
["bitfinex","ETHUSD",1672864256734,22.58950934,1253.8,1253.7,0.65684188]
["bitfinex","ETHUSD",1672864256897,9.02035152,1253.8,1253.7,0.65684188]
["bitfinex","ETHUSD",1672864257108,12.19494496,1253.8,1253.7,0.65684188]
["bitfinex","ETHUSD",1672864257345,9.812602,1253.8,1253.7,0.65684188]
["bitfinex","ETHUSD",1672864257782,14.812602,1253.8,1253.7,0.65684188]
["bitfinex","ETHUSD",1672864258258,17.1947532,1253.8,1253.7,0.65684188]
["bitfinex","ETHUSD",1672864258725,14.1947532,1253.8,1253.7,0.65684188]
["bitfinex","ETHUSD",1672864259411,13.00221614,1253.8,1253.7,0.65684188]
["bitfinex","ETHUSD",1672864260083,13.00204996,1253.8,1253.7,0.65684188]
["bitfinex","ETHUSD",1672864260309,11.21544386,1253.8,1253.7,0.65684188]
["bitfinex","ETHUSD",1672864260730,11.21544386,1253.8,1253.7,0.65332483]
["bitfinex","ETHUSD",1672864261303,22.1705032,1253.8,1253.7,0.65332483]
["bitfinex","ETHUSD",1672864261779,11.21544386,1253.8,1253.7,0.65332483]
["bitfinex","ETHUSD",1672864261986,14.1947532,1253.8,1253.7,0.65332483]
["bitfinex","ETHUSD",1672864263066,22.1705032,1253.8,1253.7,0.65332483]
["bitfinex","ETHUSD",1672864263373,14.1947532,1253.8,1253.7,0.65332483]
["bitfinex","ETHUSD",1672864265262,14.19444457,1253.8,1253.7,0.65332483]
["bitfinex","ETHUSD",1672864265643,11.21513523,1253.8,1253.7,0.65332483]
["bitfinex","ETHUSD",1672864265991,9.82695358,1253.8,1253.7,0.65332483]
["bitfinex","ETHUSD",1672864266354,11.01985191,1253.8,1253.7,0.65332483]
["bitfinex","ETHUSD",1672864269297,6.01985191,1253.8,1253.7,0.65332483]
["bitfinex","ETHUSD",1672864269503,11.01985191,1253.8,1253.7,0.65332483]
["bitfinex","ETHUSD",1672864269755,10.42115191,1253.8,1253.7,0.65332483]
["bitfinex","ETHUSD",1672864270095,12.50061261,1253.8,1253.7,0.65332483]
["bitfinex","ETHUSD",1672864271101,26.07027004,1253.8,1253.7,0.65332483]
["bitfinex","ETHUSD",1672864271314,26.66897004,1253.8,1253.7,0.65332483]
["bitfinex","ETHUSD",1672864271522,3.0,1253.7,1253.6,0.07608249]
["bitfinex","ETHUSD",1672864271738,30.50260612,1253.7,1253.6,0.07608249]
["bitfinex","ETHUSD",1672864271947,35.63377746,1253.7,1253.6,0.07608249]
["bitfinex","ETHUSD",1672864272299,32.65739746,1253.7,1253.6,0.07608249]
["bitfinex","ETHUSD",1672864272520,35.03711845,1253.7,1253.6,0.07608249]
["bitfinex","ETHUSD",1672864272660,27.06073845,1253.7,1253.6,0.07608249]
["bitfinex","ETHUSD",1672864273080,35.03711845,1253.7,1253.6,0.07608249]
["bitfinex","ETHUSD",1672864274670,27.06073845,1253.7,1253.6,0.07608249]
["bitfinex","ETHUSD",1672864274890,21.08597233,1253.7,1253.6,0.07608249]
["bitfinex","ETHUSD",1672864275753,29.06235233,1253.7,1253.6,0.07608249]
["bitfinex","ETHUSD",1672864275974,21.08597233,1253.7,1253.6,0.07608249]
["bitfinex","ETHUSD",1672864277026,29.06235233,1253.7,1253.6,0.07608249]
["bitfinex","ETHUSD",1672864277405,30.84548718,1253.7,1253.6,0.07608249]
["bitfinex","ETHUSD",1672864277622,14.89272718,1253.7,1253.6,0.07608249]
["bitfinex","ETHUSD",1672864277956,7.44183485,1253.7,1253.6,0.07608249]
["bitfinex","ETHUSD",1672864278400,7.44183485,1253.7,1253.6,8.05310249]
["bitfinex","ETHUSD",1672864278562,7.44183485,1253.7,1253.6,16.09812249]
["bitfinex","ETHUSD",1672864279222,6.84313485,1253.7,1253.6,16.09812249]
["bitfinex","ETHUSD",1672864279433,6.84313485,1253.7,1253.6,0.14408249]
["bitfinex","ETHUSD",1672864279655,6.84313485,1253.7,1253.6,0.07608249]
["bitfinex","ETHUSD",1672864279868,6.84313485,1253.7,1253.6,8.05310249]
["bitfinex","ETHUSD",1672864280023,6.84313485,1253.7,1253.6,8.12110249]
["bitfinex","ETHUSD",1672864280497,5.06,1253.7,1253.6,8.12110249]
["bitfinex","ETHUSD",1672864280720,5.06,1253.7,1253.6,46.65309779]
["bitfinex","ETHUSD",1672864280880,0.06,1253.7,1253.6,46.88309779]
["bitfinex","ETHUSD",1672864281085,5.0,1253.8,1253.6,49.88309779]
["bitfinex","ETHUSD",1672864281299,5.06,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672864281545,5.06,1253.8,1253.7,11.96552951]
["bitfinex","ETHUSD",1672864281734,5.06,1253.8,1253.7,20.49010625]
["bitfinex","ETHUSD",1672864281947,0.06,1253.8,1253.7,20.49010625]
["bitfinex","ETHUSD",1672864282154,4.16285584,1253.9,1253.7,25.17828803]
["bitfinex","ETHUSD",1672864282378,4.16285584,1253.9,1253.8,3.98914951]
["bitfinex","ETHUSD",1672864282615,1.78313485,1253.9,1253.8,27.91639951]
["bitfinex","ETHUSD",1672864282828,1.78313485,1253.9,1253.8,28.46459625]
["bitfinex","ETHUSD",1672864284088,1.78313485,1253.9,1253.8,29.35741096]
["bitfinex","ETHUSD",1672864284247,1.78313485,1253.9,1253.8,29.54311096]
["bitfinex","ETHUSD",1672864284458,4.16285584,1253.9,1253.8,29.54311096]
["bitfinex","ETHUSD",1672864284904,4.16285584,1253.9,1253.8,28.65029625]
["bitfinex","ETHUSD",1672864286258,2.37972099,1253.9,1253.8,28.65029625]
["bitfinex","ETHUSD",1672864286532,2.37972099,1253.9,1253.8,28.46459625]
["bitfinex","ETHUSD",1672864287325,5.35448711,1253.9,1253.8,0.54819674]
["bitfinex","ETHUSD",1672864287541,5.35448711,1253.9,1253.7,0.2664]
["bitfinex","ETHUSD",1672864287542,26.96009612,1253.9,1253.7,0.2664]
["bitfinex","ETHUSD",1672864287771,4.1645313,1253.8,1253.6,21.52538249]
["bitfinex","ETHUSD",1672864288004,1.78482433,1253.7,1253.6,17.562332]
["bitfinex","ETHUSD",1672864288485,1.78482433,1253.7,1253.6,7.342632]
["bitfinex","ETHUSD",1672864288678,1.78482433,1253.7,1253.6,15.319652]
["bitfinex","ETHUSD",1672864288895,1.78482433,1253.7,1253.6,23.296672]
["bitfinex","ETHUSD",1672864289365,1.78482433,1253.7,1253.6,23.77686874]
["bitfinex","ETHUSD",1672864291511,1.78482433,1253.7,1253.6,7.82282874]
["bitfinex","ETHUSD",1672864292266,1.78482433,1253.7,1253.6,7.82034788]
["bitfinex","ETHUSD",1672864292451,4.1645313,1253.7,1253.6,7.82034788]
["bitfinex","ETHUSD",1672864294746,4.1645313,1253.7,1253.6,15.79736788]
["bitfinex","ETHUSD",1672864295173,4.1645313,1253.7,1253.6,23.77438788]
["bitfinex","ETHUSD",1672864295360,4.1645313,1253.7,1253.6,15.79736788]
["bitfinex","ETHUSD",1672864295537,4.1645313,1253.7,1253.6,7.82034788]
["bitfinex","ETHUSD",1672864296962,2.37970697,1253.7,1253.6,7.61094788]
["bitfinex","ETHUSD",1672864297316,2.37970697,1253.7,1253.6,15.58796788]
["bitfinex","ETHUSD",1672864297572,2.37970697,1253.7,1253.6,23.56498788]
["bitfinex","ETHUSD",1672864297846,4.16538505,1253.7,1253.6,23.56498788]
["bitfinex","ETHUSD",1672864298307,2.37970697,1253.7,1253.6,23.56498788]
["bitfinex","ETHUSD",1672864298797,4.16525881,1253.7,1253.6,23.56498788]
["bitfinex","ETHUSD",1672864299312,2.37970697,1253.7,1253.6,23.56498788]
["bitfinex","ETHUSD",1672864299738,4.1653741,1253.7,1253.6,23.56498788]
["bitfinex","ETHUSD",1672864299988,1.78566713,1253.7,1253.6,23.56498788]
["bitfinex","ETHUSD",1672864300212,4.1653741,1253.7,1253.6,23.56498788]
["bitfinex","ETHUSD",1672864300593,1.78566713,1253.7,1253.6,23.56498788]
["bitfinex","ETHUSD",1672864302004,4.1653741,1253.7,1253.6,23.56498788]
["bitfinex","ETHUSD",1672864302896,1.78566713,1253.7,1253.6,23.56498788]
["bitfinex","ETHUSD",1672864303728,4.1653741,1253.7,1253.6,23.56498788]
["bitfinex","ETHUSD",1672864304201,4.1653741,1253.7,1253.6,15.58796788]
["bitfinex","ETHUSD",1672864304374,4.1653741,1253.7,1253.6,7.61094788]
["bitfinex","ETHUSD",1672864304960,4.1653741,1253.7,1253.6,15.58796788]
["bitfinex","ETHUSD",1672864305474,2.37970697,1253.7,1253.6,15.58796788]
["bitfinex","ETHUSD",1672864307543,2.37970697,1253.7,1253.6,23.56498788]
["bitfinex","ETHUSD",1672864307755,2.37970697,1253.7,1253.6,15.58796788]
["bitfinex","ETHUSD",1672864308075,5.8965204,1253.7,1253.6,7.61094788]
["bitfinex","ETHUSD",1672864308275,5.9565204,1253.7,1253.6,7.61094788]
["bitfinex","ETHUSD",1672864308995,5.9565204,1253.7,1253.6,12.94246788]
["bitfinex","ETHUSD",1672864309282,5.9565204,1253.7,1253.6,4.61094788]
["bitfinex","ETHUSD",1672864309491,11.55319343,1253.7,1253.6,0.07360163]
["bitfinex","ETHUSD",1672864309714,3.57681343,1253.7,1253.6,0.07360163]
["bitfinex","ETHUSD",1672864309860,12.09189343,1253.7,1253.6,0.07360163]
["bitfinex","ETHUSD",1672864310208,9.17551343,1253.7,1253.6,0.07360163]
["bitfinex","ETHUSD",1672864311806,11.55610168,1253.7,1253.6,0.07360163]
["bitfinex","ETHUSD",1672864312018,11.55610168,1253.7,1253.6,12.03977114]
["bitfinex","ETHUSD",1672864312162,9.82479696,1253.7,1253.6,28.54200788]
["bitfinex","ETHUSD",1672864312601,9.82479696,1253.7,1253.6,28.53804937]
["bitfinex","ETHUSD",1672864312970,4.82479696,1253.7,1253.6,28.53804937]
["bitfinex","ETHUSD",1672864313116,4.76479696,1253.7,1253.6,28.53804937]
["bitfinex","ETHUSD",1672864313328,2.38420871,1253.7,1253.6,28.53804937]
["bitfinex","ETHUSD",1672864313786,4.76479696,1253.7,1253.6,28.53804937]
["bitfinex","ETHUSD",1672864313948,2.38420871,1253.7,1253.6,28.53804937]
["bitfinex","ETHUSD",1672864315167,0.066,1253.8,1253.7,1.18811983]
["bitfinex","ETHUSD",1672864315317,5.0,1253.8,1253.7,29.10640934]
["bitfinex","ETHUSD",1672864315535,5.06,1253.8,1253.7,29.65460608]
["bitfinex","ETHUSD",1672864316008,0.06,1253.8,1253.7,29.65460608]
["bitfinex","ETHUSD",1672864316230,12.07679696,1253.9,1253.7,29.65460608]
["bitfinex","ETHUSD",1672864316443,12.07679696,1253.9,1253.8,3.98914951]
["bitfinex","ETHUSD",1672864316747,9.22609696,1253.9,1253.8,27.91639951]
["bitfinex","ETHUSD",1672864317085,9.22609696,1253.9,1253.8,28.46459625]
["bitfinex","ETHUSD",1672864317471,9.22609696,1253.9,1253.8,28.93255477]
["bitfinex","ETHUSD",1672864317699,4.22609696,1253.9,1253.8,28.93255477]
["bitfinex","ETHUSD",1672864317937,4.16609696,1253.9,1253.8,28.93255477]
["bitfinex","ETHUSD",1672864319630,4.16625975,1253.9,1253.8,28.93255477]
["bitfinex","ETHUSD",1672864319842,2.38058825,1253.9,1253.8,28.93255477]
["bitfinex","ETHUSD",1672864321171,4.16618268,1253.9,1253.8,28.93255477]
["bitfinex","ETHUSD",1672864322881,2.38058825,1253.9,1253.8,28.93255477]
["bitfinex","ETHUSD",1672864323283,5.35535437,1253.9,1253.8,5.00530477]
["bitfinex","ETHUSD",1672864323498,5.41535437,1253.9,1253.8,5.00530477]
["bitfinex","ETHUSD",1672864323667,3.93399121,1253.9,1253.8,5.00530477]
["bitfinex","ETHUSD",1672864323994,3.87399121,1253.9,1253.8,5.00530477]
["bitfinex","ETHUSD",1672864325287,3.87399121,1253.9,1253.8,12.98105477]
["bitfinex","ETHUSD",1672864325904,3.87399121,1253.9,1253.8,5.00530477]
["bitfinex","ETHUSD",1672864326091,8.87433509,1253.9,1253.8,0.53595852]
["bitfinex","ETHUSD",1672864326301,12.50523163,1253.9,1253.8,0.46795852]
["bitfinex","ETHUSD",1672864326537,4.53012163,1253.9,1253.8,0.46795852]
["bitfinex","ETHUSD",1672864326752,4.47012163,1253.9,1253.8,0.46795852]
["bitfinex","ETHUSD",1672864326965,9.47012163,1253.9,1253.8,0.46795852]
["bitfinex","ETHUSD",1672864327192,9.53012163,1253.9,1253.8,0.46795852]
["bitfinex","ETHUSD",1672864327397,9.53564217,1253.9,1253.8,0.46795852]
["bitfinex","ETHUSD",1672864327972,5.96474563,1253.9,1253.8,0.46795852]
["bitfinex","ETHUSD",1672864329500,8.94125852,1253.9,1253.8,0.46795852]
["bitfinex","ETHUSD",1672864330138,8.94108767,1253.9,1253.8,0.46795852]
["bitfinex","ETHUSD",1672864330938,8.94308767,1253.9,1253.8,0.46795852]
["bitfinex","ETHUSD",1672864331205,8.94108767,1253.9,1253.8,0.46795852]
["bitfinex","ETHUSD",1672864331946,5.96474563,1253.9,1253.8,0.46795852]
["bitfinex","ETHUSD",1672864332466,8.94138264,1253.9,1253.8,0.46795852]
["bitfinex","ETHUSD",1672864332630,8.94136753,1253.9,1253.8,0.46795852]
["bitfinex","ETHUSD",1672864333668,10.41796444,1253.9,1253.8,4.45710803]
["bitfinex","ETHUSD",1672864333879,7.44134254,1253.9,1253.8,28.38435803]
["bitfinex","ETHUSD",1672864334149,7.44134254,1253.9,1253.8,28.93255477]
["bitfinex","ETHUSD",1672864334309,10.41796444,1253.9,1253.8,28.93255477]
["bitfinex","ETHUSD",1672864334672,7.44134254,1253.9,1253.8,28.93255477]
["bitfinex","ETHUSD",1672864335251,2.44134254,1253.9,1253.8,28.93255477]
["bitfinex","ETHUSD",1672864335453,4.16712356,1253.9,1253.8,28.93255477]
["bitfinex","ETHUSD",1672864335911,2.38134254,1253.9,1253.8,28.93255477]
["bitfinex","ETHUSD",1672864336367,5.35796444,1253.9,1253.8,28.93255477]
["bitfinex","ETHUSD",1672864336573,5.41796444,1253.9,1253.8,28.93255477]
["bitfinex","ETHUSD",1672864338200,4.22692079,1253.9,1253.8,28.93255477]
["bitfinex","ETHUSD",1672864338417,1.78557825,1253.9,1253.8,28.93255477]
["bitfinex","ETHUSD",1672864338777,1.78557825,1253.9,1253.8,29.15235477]
["bitfinex","ETHUSD",1672864340519,4.16692079,1253.9,1253.8,29.15235477]
["bitfinex","ETHUSD",1672864341489,1.78557825,1253.9,1253.8,28.93255477]
["bitfinex","ETHUSD",1672864344604,4.16692079,1253.9,1253.8,35.95508923]
["bitfinex","ETHUSD",1672864344821,1.78557825,1253.9,1253.8,52.32988923]
["bitfinex","ETHUSD",1672864345031,1.78557825,1253.9,1253.8,50.41488923]
["bitfinex","ETHUSD",1672864346014,4.16692079,1253.9,1253.8,50.41488923]
["bitfinex","ETHUSD",1672864346883,1.78557825,1253.9,1253.8,50.41488923]
["bitfinex","ETHUSD",1672864348048,4.23292079,1254.0,1253.8,50.41488923]
["bitfinex","ETHUSD",1672864348260,4.23292079,1254.0,1253.9,3.98914951]
["bitfinex","ETHUSD",1672864348261,4.16692079,1254.0,1253.9,3.98914951]
["bitfinex","ETHUSD",1672864348429,4.16692079,1254.0,1253.9,19.93936951]
["bitfinex","ETHUSD",1672864348647,4.16692079,1254.0,1253.9,27.98247951]
["bitfinex","ETHUSD",1672864348856,5.35796444,1254.0,1253.9,27.98247951]
["bitfinex","ETHUSD",1672864349209,5.41796444,1254.0,1253.9,27.98247951]
["bitfinex","ETHUSD",1672864349574,3.0366219,1254.0,1253.9,27.98247951]
["bitfinex","ETHUSD",1672864349782,2.9766219,1254.0,1253.9,27.98247951]
["bitfinex","ETHUSD",1672864350132,2.9766219,1254.0,1253.9,4.05714951]
["bitfinex","ETHUSD",1672864350350,2.97573279,1254.0,1253.9,3.98914951]
["bitfinex","ETHUSD",1672864350564,6.64241708,1254.1,1253.9,11.96425951]
["bitfinex","ETHUSD",1672864350725,10.08443201,1254.1,1253.9,12.03225951]
["bitfinex","ETHUSD",1672864351258,5.3564449,1254.0,1253.9,27.98247951]
["bitfinex","ETHUSD",1672864351469,3.0357563,1254.0,1253.9,27.98247951]
["bitfinex","ETHUSD",1672864351841,2.9757563,1254.0,1253.9,27.98247951]
["bitfinex","ETHUSD",1672864354825,5.35843605,1254.0,1253.9,27.98247951]
["bitfinex","ETHUSD",1672864355080,5.41843605,1254.0,1253.9,27.98247951]
["bitfinex","ETHUSD",1672864355306,5.41851964,1254.0,1253.9,27.98247951]
["bitfinex","ETHUSD",1672864355528,5.41851032,1254.0,1253.9,27.98247951]
["bitfinex","ETHUSD",1672864355666,3.0357563,1254.0,1253.9,27.98247951]
["bitfinex","ETHUSD",1672864355876,2.9757563,1254.0,1253.9,27.98247951]
["bitfinex","ETHUSD",1672864360860,2.9757563,1254.0,1253.9,20.00736951]
["bitfinex","ETHUSD",1672864361200,2.97778421,1254.0,1253.9,20.00736951]
["bitfinex","ETHUSD",1672864361522,3.63689654,1254.1,1253.9,20.00736951]
["bitfinex","ETHUSD",1672864361682,5.92648947,1254.1,1253.9,20.00736951]
["bitfinex","ETHUSD",1672864361876,2.97786319,1254.0,1253.9,20.00736951]
["bitfinex","ETHUSD",1672864362840,5.99248947,1254.1,1253.9,20.00736951]
["bitfinex","ETHUSD",1672864363032,3.57089654,1254.0,1253.9,4.05714951]
["bitfinex","ETHUSD",1672864363242,4.16954549,1254.0,1253.9,3.98914951]
["bitfinex","ETHUSD",1672864363502,4.16954549,1254.0,1253.8,22.70620526]
["bitfinex","ETHUSD",1672864363661,2.97806181,1253.9,1253.8,15.23990803]
["bitfinex","ETHUSD",1672864363870,2.97806181,1253.9,1253.8,4.79840803]
["bitfinex","ETHUSD",1672864364130,2.97806181,1253.9,1253.8,4.73040803]
["bitfinex","ETHUSD",1672864364461,2.97806181,1253.9,1253.8,12.70615803]
["bitfinex","ETHUSD",1672864364616,2.97806181,1253.9,1253.8,12.77415803]
["bitfinex","ETHUSD",1672864365044,2.97806181,1253.9,1253.8,4.79840803]
["bitfinex","ETHUSD",1672864365263,2.97806181,1253.9,1253.8,4.73040803]
["bitfinex","ETHUSD",1672864366841,2.96806181,1253.9,1253.8,12.70615803]
["bitfinex","ETHUSD",1672864367219,2.96806181,1253.9,1253.8,23.74133182]
["bitfinex","ETHUSD",1672864369243,5.35219664,1253.9,1253.8,23.74133182]
["bitfinex","ETHUSD",1672864369564,5.41219664,1253.9,1253.8,23.74133182]
["bitfinex","ETHUSD",1672864370296,3.02806181,1253.9,1253.8,23.74133182]
["bitfinex","ETHUSD",1672864370467,4.1736538,1253.9,1253.8,31.71708182]
["bitfinex","ETHUSD",1672864370834,4.17352304,1253.9,1253.8,32.19727856]
["bitfinex","ETHUSD",1672864371033,1.78865949,1253.9,1253.8,32.19727856]
["bitfinex","ETHUSD",1672864371211,1.78865949,1253.9,1253.8,34.11227856]
["bitfinex","ETHUSD",1672864371875,1.78865949,1253.9,1253.8,48.11227856]
["bitfinex","ETHUSD",1672864372191,1.78865949,1253.9,1253.8,51.34227856]
["bitfinex","ETHUSD",1672864374133,4.17352304,1253.9,1253.8,51.34227856]
["bitfinex","ETHUSD",1672864375290,2.38486355,1253.9,1253.8,51.34227856]
["bitfinex","ETHUSD",1672864375540,5.36616031,1253.9,1253.8,43.36652856]
["bitfinex","ETHUSD",1672864375746,5.42616031,1253.9,1253.8,51.34227856]
["bitfinex","ETHUSD",1672864376447,5.42616031,1253.9,1253.8,48.12085477]
["bitfinex","ETHUSD",1672864376569,5.42616031,1253.9,1253.8,40.14510477]
["bitfinex","ETHUSD",1672864376864,5.42616031,1253.9,1253.8,26.14510477]
["bitfinex","ETHUSD",1672864377535,5.42597717,1253.9,1253.8,26.14510477]
["bitfinex","ETHUSD",1672864377698,5.42594903,1253.9,1253.8,26.14510477]
["bitfinex","ETHUSD",1672864377914,3.04129676,1253.9,1253.8,26.14510477]
["bitfinex","ETHUSD",1672864378179,2.98129676,1253.9,1253.8,26.14510477]
["bitfinex","ETHUSD",1672864378537,5.36596501,1253.9,1253.8,26.14510477]
["bitfinex","ETHUSD",1672864378755,5.42596501,1253.9,1253.8,26.14510477]
["bitfinex","ETHUSD",1672864379234,3.04129676,1253.9,1253.8,26.14510477]
["bitfinex","ETHUSD",1672864379375,2.98129676,1253.9,1253.8,24.23010477]
["bitfinex","ETHUSD",1672864380318,2.38478352,1253.9,1253.8,46.20585477]
["bitfinex","ETHUSD",1672864380531,2.38478352,1253.9,1253.8,51.93433423]
["bitfinex","ETHUSD",1672864381402,4.1735347,1253.9,1253.8,51.93433423]
["bitfinex","ETHUSD",1672864381613,4.17349422,1253.9,1253.8,51.93433423]
["bitfinex","ETHUSD",1672864383587,2.38478352,1253.9,1253.8,32.20585477]
["bitfinex","ETHUSD",1672864383795,2.38478352,1253.9,1253.8,24.23010477]
["bitfinex","ETHUSD",1672864383796,5.36608028,1253.9,1253.8,24.23010477]
["bitfinex","ETHUSD",1672864384049,3.04129676,1253.9,1253.8,32.20585477]
["bitfinex","ETHUSD",1672864384240,5.36609706,1253.9,1253.8,24.23010477]
["bitfinex","ETHUSD",1672864384575,5.4261306,1253.9,1253.8,24.23010477]
["bitfinex","ETHUSD",1672864385116,5.4261306,1253.9,1253.8,23.95680477]
["bitfinex","ETHUSD",1672864385251,3.04129676,1253.9,1253.8,23.95680477]
["bitfinex","ETHUSD",1672864385460,2.98129676,1253.9,1253.8,23.95680477]
["bitfinex","ETHUSD",1672864385721,3.64863663,1253.9,1253.8,4.52510803]
["bitfinex","ETHUSD",1672864385935,3.64863663,1253.9,1253.8,4.45710803]
["bitfinex","ETHUSD",1672864386145,0.66733987,1253.9,1253.8,4.45710803]
["bitfinex","ETHUSD",1672864386548,2.98642563,1253.9,1253.8,4.45710803]
["bitfinex","ETHUSD",1672864386780,2.9864244,1253.9,1253.8,12.43285803]
["bitfinex","ETHUSD",1672864386932,0.00552054,1253.9,1253.8,4.52510803]
["bitfinex","ETHUSD",1672864387142,0.00552054,1253.9,1253.8,4.45710803]
["bitfinex","ETHUSD",1672864388785,0.00552054,1253.9,1253.8,12.43285803]
["bitfinex","ETHUSD",1672864388992,0.00552054,1253.9,1253.8,12.50085803]
["bitfinex","ETHUSD",1672864389167,3.57641708,1253.9,1253.8,12.50085803]
["bitfinex","ETHUSD",1672864390022,3.57641708,1253.9,1253.8,4.52510803]
["bitfinex","ETHUSD",1672864390236,3.57641708,1253.9,1253.8,4.454148]
["bitfinex","ETHUSD",1672864390716,0.00552054,1253.9,1253.8,12.429898]
["bitfinex","ETHUSD",1672864390931,0.00552054,1253.9,1253.8,12.497898]
["bitfinex","ETHUSD",1672864391144,0.00552054,1253.9,1253.8,20.473648]
["bitfinex","ETHUSD",1672864391348,0.00552054,1253.9,1253.8,28.449398]
["bitfinex","ETHUSD",1672864391597,0.00552054,1253.9,1253.8,20.473648]
["bitfinex","ETHUSD",1672864391827,0.00552054,1253.9,1253.8,4.522148]
["bitfinex","ETHUSD",1672864392041,0.00552054,1253.9,1253.8,4.454148]
["bitfinex","ETHUSD",1672864392634,2.98651484,1253.9,1253.8,4.454148]
["bitfinex","ETHUSD",1672864394091,0.00552054,1253.9,1253.8,4.454148]
["bitfinex","ETHUSD",1672864394629,2.98627403,1253.9,1253.8,4.454148]
["bitfinex","ETHUSD",1672864394838,2.98623989,1253.9,1253.8,4.454148]
["bitfinex","ETHUSD",1672864395172,0.66783418,1253.9,1253.8,12.429898]
["bitfinex","ETHUSD",1672864395362,2.98663557,1253.9,1253.8,12.497898]
["bitfinex","ETHUSD",1672864395718,0.00552054,1253.9,1253.8,4.522148]
["bitfinex","ETHUSD",1672864395931,0.00552054,1253.9,1253.8,4.454148]
["bitfinex","ETHUSD",1672864396871,0.00552054,1253.9,1253.8,12.429898]
["bitfinex","ETHUSD",1672864397023,0.00552054,1253.9,1253.8,12.497898]
["bitfinex","ETHUSD",1672864398083,2.98078195,1253.9,1253.8,12.497898]
["bitfinex","ETHUSD",1672864398330,2.98078195,1253.9,1253.8,20.473648]
["bitfinex","ETHUSD",1672864398661,2.98078195,1253.9,1253.8,12.497898]
["bitfinex","ETHUSD",1672864398875,0.66176785,1253.9,1253.8,4.522148]
["bitfinex","ETHUSD",1672864399179,0.66176785,1253.9,1253.8,4.454148]
["bitfinex","ETHUSD",1672864400282,0.66176785,1253.9,1253.8,12.429898]
["bitfinex","ETHUSD",1672864400533,3.57089654,1254.0,1253.8,12.497898]
["bitfinex","ETHUSD",1672864401283,2.9824104,1253.9,1253.8,28.449398]
["bitfinex","ETHUSD",1672864402297,2.9824104,1253.9,1253.8,20.473648]
["bitfinex","ETHUSD",1672864402616,2.9826477,1253.9,1253.8,20.473648]
["bitfinex","ETHUSD",1672864402969,2.9826477,1253.9,1253.8,12.497898]
["bitfinex","ETHUSD",1672864404819,2.98260626,1253.9,1253.8,12.497898]
["bitfinex","ETHUSD",1672864405546,3.63689654,1254.0,1253.8,12.497898]
["bitfinex","ETHUSD",1672864405763,2.98239472,1253.9,1253.8,12.497898]
["bitfinex","ETHUSD",1672864405971,2.98239472,1253.9,1253.8,20.473648]
["bitfinex","ETHUSD",1672864406208,2.98239472,1253.9,1253.8,28.449398]
["bitfinex","ETHUSD",1672864406613,2.98239472,1253.9,1253.8,20.473648]
["bitfinex","ETHUSD",1672864407994,2.98239472,1253.9,1253.8,12.497898]
["bitfinex","ETHUSD",1672864408199,6.41859747,1254.0,1253.8,12.497898]
["bitfinex","ETHUSD",1672864408405,6.41259747,1254.0,1253.8,12.497898]
["bitfinex","ETHUSD",1672864409054,6.41259747,1254.0,1253.8,4.522148]
["bitfinex","ETHUSD",1672864409250,6.41259747,1254.0,1253.8,4.454148]
["bitfinex","ETHUSD",1672864409457,6.41259747,1254.0,1253.8,12.429878]
["bitfinex","ETHUSD",1672864409672,6.41259747,1254.0,1253.8,12.497878]
["bitfinex","ETHUSD",1672864410128,2.98236744,1253.9,1253.8,20.473628]
["bitfinex","ETHUSD",1672864411607,6.41859747,1254.0,1253.8,20.473628]
["bitfinex","ETHUSD",1672864411788,6.41259747,1254.0,1253.8,20.473628]
["bitfinex","ETHUSD",1672864412609,6.41259747,1254.0,1253.8,12.497878]
["bitfinex","ETHUSD",1672864412975,3.57089654,1253.9,1253.8,12.497878]
["bitfinex","ETHUSD",1672864413299,3.57089654,1253.9,1253.8,4.522148]
["bitfinex","ETHUSD",1672864413450,3.57089654,1253.9,1253.8,4.454148]
["bitfinex","ETHUSD",1672864413872,3.57089654,1253.9,1253.8,4.45082124]
["bitfinex","ETHUSD",1672864414176,9.41859747,1254.0,1253.8,4.45082124]
["bitfinex","ETHUSD",1672864414305,6.41259747,1254.0,1253.8,4.45082124]
["bitfinex","ETHUSD",1672864414514,3.57089654,1253.9,1253.8,4.45082124]
["bitfinex","ETHUSD",1672864415148,3.57089654,1253.9,1253.8,28.37807124]
["bitfinex","ETHUSD",1672864415338,2.98497991,1253.9,1253.8,12.49457124]
["bitfinex","ETHUSD",1672864415553,3.63689654,1254.0,1253.8,12.49457124]
["bitfinex","ETHUSD",1672864415811,3.57089654,1253.9,1253.8,12.49457124]
["bitfinex","ETHUSD",1672864418514,3.57089654,1253.9,1253.8,28.44607124]
["bitfinex","ETHUSD",1672864418721,3.57089654,1253.9,1253.8,20.47032124]
["bitfinex","ETHUSD",1672864419141,3.57089654,1253.9,1253.8,12.49457124]
["bitfinex","ETHUSD",1672864420212,3.57089654,1253.9,1253.8,4.51882124]
["bitfinex","ETHUSD",1672864420436,3.57089654,1253.9,1253.8,12.42657124]
["bitfinex","ETHUSD",1672864420648,3.57089654,1253.9,1253.8,12.49457124]
["bitfinex","ETHUSD",1672864423025,28.86932312,1253.9,1253.8,0.52967173]
["bitfinex","ETHUSD",1672864423240,33.92932312,1253.9,1253.8,0.46167173]
["bitfinex","ETHUSD",1672864423504,28.46681312,1253.9,1253.8,0.46167173]
["bitfinex","ETHUSD",1672864424077,20.49170312,1253.9,1253.8,0.46167173]
["bitfinex","ETHUSD",1672864424493,12.51659312,1253.9,1253.8,0.46167173]
["bitfinex","ETHUSD",1672864424723,20.49170312,1253.9,1253.8,0.46167173]
["bitfinex","ETHUSD",1672864426710,39.44192312,1253.9,1253.8,0.46167173]
["bitfinex","ETHUSD",1672864427141,39.44192312,1253.9,1253.8,7.173e-05]
["bitfinex","ETHUSD",1672864427373,31.19060312,1253.9,1253.6,0.06964312]
["bitfinex","ETHUSD",1672864427562,2.98050261,1253.7,1253.6,0.06964312]
["bitfinex","ETHUSD",1672864428213,4.63431318,1253.7,1253.6,0.06964312]
["bitfinex","ETHUSD",1672864428598,9.63431318,1253.7,1253.6,0.06964312]
["bitfinex","ETHUSD",1672864428810,9.69431318,1253.7,1253.6,0.06964312]
["bitfinex","ETHUSD",1672864429021,36.1265537,1253.7,1253.6,0.06964312]
["bitfinex","ETHUSD",1672864429349,37.31256281,1253.7,1253.6,0.06964312]
["bitfinex","ETHUSD",1672864429548,36.72221418,1253.7,1253.6,0.06964312]
["bitfinex","ETHUSD",1672864430214,28.74583418,1253.7,1253.6,0.06964312]
["bitfinex","ETHUSD",1672864431279,36.72221418,1253.7,1253.6,0.06964312]
["bitfinex","ETHUSD",1672864437691,9.21951057,1253.7,1253.6,0.06964312]
["bitfinex","ETHUSD",1672864437908,12.19428779,1253.7,1253.6,0.06964312]
["bitfinex","ETHUSD",1672864438150,11.59558779,1253.7,1253.6,0.06964312]
["bitfinex","ETHUSD",1672864439330,9.68858779,1253.7,1253.6,0.06964312]
["bitfinex","ETHUSD",1672864440786,6.71381057,1253.7,1253.6,0.06964312]
["bitfinex","ETHUSD",1672864441142,10.28737418,1253.7,1253.6,0.06964312]
["bitfinex","ETHUSD",1672864441331,18.26375418,1253.7,1253.6,0.06964312]
["bitfinex","ETHUSD",1672864441540,26.24013418,1253.7,1253.6,0.06964312]
["bitfinex","ETHUSD",1672864442166,34.21651418,1253.7,1253.6,0.06964312]
["bitfinex","ETHUSD",1672864444889,30.64295057,1253.7,1253.6,0.06964312]
["bitfinex","ETHUSD",1672864445162,33.61888336,1253.7,1253.6,0.06964312]
["bitfinex","ETHUSD",1672864445297,33.61890709,1253.7,1253.6,0.06964312]
["bitfinex","ETHUSD",1672864445781,30.64295057,1253.7,1253.6,0.06964312]
["bitfinex","ETHUSD",1672864446186,33.61889797,1253.7,1253.6,0.06964312]
["bitfinex","ETHUSD",1672864446409,9.68975797,1253.7,1253.6,0.06964312]
["bitfinex","ETHUSD",1672864448408,9.68975797,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864453756,4.68975797,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864453980,4.62975797,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864454923,9.62975797,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864455137,9.68975797,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864455516,10.28737418,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864455767,34.21651418,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864457461,34.22033033,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864457623,30.64295057,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864458039,34.2208243,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864458306,30.64295057,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864458624,34.22116565,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864458785,34.81986565,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864459213,34.82004801,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864459888,31.24165057,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864461421,35.40556281,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864462041,31.24165057,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864462267,30.64295057,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864463202,34.80686281,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864463624,29.80686281,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864464612,34.80686281,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864465769,32.55795057,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864466605,36.73856755,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864467078,32.55795057,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864467254,36.73867366,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864468468,28.76229366,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864470460,32.55795057,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864471137,37.48352711,1253.7,1253.6,0.06624264]
["bitfinex","ETHUSD",1672864471838,37.48352711,1253.7,1253.6,0.06341715]
["bitfinex","ETHUSD",1672864473308,3.0,1253.6,1253.5,0.02848799]
["bitfinex","ETHUSD",1672864473502,26.61263142,1253.6,1253.5,0.02848799]
["bitfinex","ETHUSD",1672864473711,69.69009142,1253.6,1253.5,0.02848799]
["bitfinex","ETHUSD",1672864474339,57.07294191,1253.6,1253.5,0.02848799]
["bitfinex","ETHUSD",1672864474776,52.13914001,1253.6,1253.5,0.02848799]
["bitfinex","ETHUSD",1672864474988,56.31580838,1253.6,1253.5,0.02848799]
["bitfinex","ETHUSD",1672864476503,28.56974838,1253.6,1253.5,0.02848799]
["bitfinex","ETHUSD",1672864476821,33.54676838,1253.6,1253.5,0.02848799]
["bitfinex","ETHUSD",1672864477182,24.37401498,1253.6,1253.4,0.06428977]
["bitfinex","ETHUSD",1672864477399,16.32813497,1253.6,1253.4,0.06428977]
["bitfinex","ETHUSD",1672864477606,2.98310794,1253.5,1253.4,16.02058977]
["bitfinex","ETHUSD",1672864477815,7.98310794,1253.5,1253.4,8.11029977]
["bitfinex","ETHUSD",1672864478055,8.04310794,1253.5,1253.4,8.11029977]
["bitfinex","ETHUSD",1672864478270,8.04310794,1253.5,1253.4,0.13228977]
["bitfinex","ETHUSD",1672864478271,5.06,1253.5,1253.4,0.13228977]
["bitfinex","ETHUSD",1672864478607,5.06,1253.5,1253.4,0.06428977]
["bitfinex","ETHUSD",1672864479969,8.63973497,1253.5,1253.4,0.06428977]
["bitfinex","ETHUSD",1672864480493,11.37085347,1253.5,1253.4,0.06428977]
["bitfinex","ETHUSD",1672864482873,19.34851347,1253.5,1253.4,0.06428977]
["bitfinex","ETHUSD",1672864484133,27.32617347,1253.5,1253.4,0.06428977]
["bitfinex","ETHUSD",1672864485273,19.34851347,1253.5,1253.4,0.06428977]
["bitfinex","ETHUSD",1672864485530,8.63973497,1253.5,1253.4,0.39861303]
["bitfinex","ETHUSD",1672864492639,8.63973497,1253.5,1253.4,16.35519303]
["bitfinex","ETHUSD",1672864492901,8.63973497,1253.5,1253.4,16.42319303]
["bitfinex","ETHUSD",1672864493287,5.06,1253.5,1253.4,16.42319303]
["bitfinex","ETHUSD",1672864493493,8.63973497,1253.5,1253.4,16.42319303]
["bitfinex","ETHUSD",1672864493700,8.63973497,1253.5,1253.4,8.44490303]
["bitfinex","ETHUSD",1672864494112,8.63973497,1253.5,1253.4,0.46661303]
["bitfinex","ETHUSD",1672864494328,8.63973497,1253.5,1253.4,0.39861303]
["bitfinex","ETHUSD",1672864499163,8.63973497,1253.5,1253.4,0.3950196]
["bitfinex","ETHUSD",1672864499381,3.63973497,1253.5,1253.4,0.3950196]
["bitfinex","ETHUSD",1672864499596,3.57973497,1253.5,1253.4,0.3950196]
["bitfinex","ETHUSD",1672864500339,8.57973497,1253.5,1253.4,0.3950196]
["bitfinex","ETHUSD",1672864500536,8.63973497,1253.5,1253.4,0.3950196]
["bitfinex","ETHUSD",1672864502333,7.90878333,1253.5,1253.4,0.3950196]
["bitfinex","ETHUSD",1672864502792,11.49077185,1253.5,1253.4,0.3950196]
["bitfinex","ETHUSD",1672864503003,7.90878333,1253.5,1253.4,0.3950196]
["bitfinex","ETHUSD",1672864503250,11.49092062,1253.5,1253.4,0.3950196]
["bitfinex","ETHUSD",1672864503376,7.90878333,1253.5,1253.4,0.3950196]
["bitfinex","ETHUSD",1672864503792,7.9048687,1253.5,1253.4,0.3950196]
["bitfinex","ETHUSD",1672864506174,12.08153707,1253.5,1253.4,0.3950196]
["bitfinex","ETHUSD",1672864506325,36.02003761,1253.5,1253.4,0.3950196]
["bitfinex","ETHUSD",1672864509366,11.49394937,1253.5,1253.4,0.3950196]
["bitfinex","ETHUSD",1672864509576,8.6396455,1253.5,1253.4,0.3950196]
["bitfinex","ETHUSD",1672864511839,9.23275374,1253.5,1253.4,0.3950196]
["bitfinex","ETHUSD",1672864515017,17.21041374,1253.5,1253.4,0.3950196]
["bitfinex","ETHUSD",1672864515841,13.03374537,1253.5,1253.4,0.3950196]
["bitfinex","ETHUSD",1672864517961,18.56634727,1253.5,1253.4,0.3950196]
["bitfinex","ETHUSD",1672864518294,39.33241983,1253.5,1253.4,0.3950196]
["bitfinex","ETHUSD",1672864518826,39.33794037,1253.5,1253.4,0.3950196]
["bitfinex","ETHUSD",1672864522332,38.73914037,1253.5,1253.4,0.3950196]
["bitfinex","ETHUSD",1672864523825,33.80533847,1253.5,1253.4,0.3950196]
["bitfinex","ETHUSD",1672864524040,33.80533847,1253.5,1253.4,0.39135896]
["bitfinex","ETHUSD",1672864524909,37.98269455,1253.5,1253.4,0.39135896]
["bitfinex","ETHUSD",1672864525122,38.73914037,1253.5,1253.4,0.39135896]
["bitfinex","ETHUSD",1672864527021,45.23908988,1253.5,1253.3,0.10904566]
["bitfinex","ETHUSD",1672864527186,10.5322364,1253.4,1253.3,0.10904566]
["bitfinex","ETHUSD",1672864527557,34.1180339,1253.4,1253.3,0.10904566]
["bitfinex","ETHUSD",1672864527910,38.29310567,1253.4,1253.3,0.10904566]
["bitfinex","ETHUSD",1672864532313,34.1180339,1253.4,1253.3,0.10904566]
["bitfinex","ETHUSD",1672864532800,40.9673703,1253.4,1253.3,0.10904566]
["bitfinex","ETHUSD",1672864533008,42.8833703,1253.4,1253.3,0.10904566]
["bitfinex","ETHUSD",1672864533189,43.27051981,1253.4,1253.3,0.10904566]
["bitfinex","ETHUSD",1672864534593,3.109,1253.3,1253.2,0.07859991]
["bitfinex","ETHUSD",1672864534920,49.27714625,1253.3,1253.2,0.07859991]
["bitfinex","ETHUSD",1672864535046,52.33714625,1253.3,1253.2,0.07859991]
["bitfinex","ETHUSD",1672864535254,52.33714625,1253.3,1253.2,9.91e-06]
["bitfinex","ETHUSD",1672864535727,61.33404625,1253.3,1253.1,0.08548691]
["bitfinex","ETHUSD",1672864535947,15.67643864,1253.2,1253.1,0.08548691]
["bitfinex","ETHUSD",1672864536153,45.85787772,1253.2,1253.1,0.08548691]
["bitfinex","ETHUSD",1672864536369,21.91910675,1253.2,1253.1,0.08548691]
["bitfinex","ETHUSD",1672864536583,24.91910675,1253.2,1253.1,0.08548691]
["bitfinex","ETHUSD",1672864536888,40.87824675,1253.2,1253.1,0.08548691]
["bitfinex","ETHUSD",1672864537045,40.27934675,1253.2,1253.1,0.08548691]
["bitfinex","ETHUSD",1672864537472,28.72416305,1253.2,1253.1,0.08548691]
["bitfinex","ETHUSD",1672864537901,36.70373305,1253.2,1253.1,0.08548691]
["bitfinex","ETHUSD",1672864538111,40.87712218,1253.2,1253.1,0.08548691]
["bitfinex","ETHUSD",1672864538318,36.70925359,1253.2,1253.1,0.08548691]
["bitfinex","ETHUSD",1672864539143,28.91392321,1253.2,1253.1,0.08548691]
["bitfinex","ETHUSD",1672864539358,44.64306321,1253.2,1253.1,0.08548691]
["bitfinex","ETHUSD",1672864540034,40.46967408,1253.2,1253.1,0.08548691]
["bitfinex","ETHUSD",1672864540688,44.87306321,1253.2,1253.1,0.08548691]
["bitfinex","ETHUSD",1672864540860,44.68882359,1253.2,1253.1,0.08548691]
["bitfinex","ETHUSD",1672864541049,48.86221272,1253.2,1253.1,0.08548691]
["bitfinex","ETHUSD",1672864541939,36.70925359,1253.2,1253.1,0.08548691]
["bitfinex","ETHUSD",1672864542298,44.68882359,1253.2,1253.1,0.08548691]
["bitfinex","ETHUSD",1672864542832,48.26236284,1253.2,1253.1,0.08548691]
["bitfinex","ETHUSD",1672864543043,44.68882359,1253.2,1253.1,0.08548691]
["bitfinex","ETHUSD",1672864543615,48.61221272,1253.2,1253.1,0.08548691]
["bitfinex","ETHUSD",1672864543984,11.398,1253.1,1253.0,0.11542924]
["bitfinex","ETHUSD",1672864544192,52.72857078,1253.1,1253.0,0.11542924]
["bitfinex","ETHUSD",1672864544558,56.90195991,1253.1,1253.0,0.11542924]
["bitfinex","ETHUSD",1672864544783,60.50095991,1253.1,1253.0,0.11542924]
["bitfinex","ETHUSD",1672864546392,11.398,1253.0,1252.9,0.00093234]
["bitfinex","ETHUSD",1672864546601,52.04366951,1253.0,1252.9,0.00093234]
["bitfinex","ETHUSD",1672864546816,56.95529694,1253.0,1252.9,0.00093234]
["bitfinex","ETHUSD",1672864547079,64.78999694,1253.0,1252.9,0.00093234]
["bitfinex","ETHUSD",1672864547394,69.71975634,1253.0,1252.9,0.00093234]
["bitfinex","ETHUSD",1672864547921,69.71975634,1253.0,1252.8,0.10949535]
["bitfinex","ETHUSD",1672864547922,11.398,1252.9,1252.8,0.10949535]
["bitfinex","ETHUSD",1672864548133,56.30313685,1252.9,1252.8,0.10949535]
["bitfinex","ETHUSD",1672864548343,59.87323347,1252.9,1252.8,0.10949535]
["bitfinex","ETHUSD",1672864549078,60.47151883,1252.9,1252.8,0.10949535]
["bitfinex","ETHUSD",1672864549441,56.30313685,1252.9,1252.8,0.10949535]
["bitfinex","ETHUSD",1672864549653,59.87313238,1252.9,1252.8,0.10949535]
["bitfinex","ETHUSD",1672864550111,59.87865292,1252.9,1252.8,0.10949535]
["bitfinex","ETHUSD",1672864550760,62.39503937,1252.9,1252.8,5.35e-06]
["bitfinex","ETHUSD",1672864550950,70.37651937,1252.9,1252.7,0.13330006]
["bitfinex","ETHUSD",1672864551284,55.56335313,1252.8,1252.7,0.13330006]
["bitfinex","ETHUSD",1672864551456,62.17379667,1252.8,1252.7,0.13330006]
["bitfinex","ETHUSD",1672864552283,62.17379667,1252.8,1252.7,6e-08]
["bitfinex","ETHUSD",1672864553288,58.34179667,1252.8,1252.7,6e-08]
["bitfinex","ETHUSD",1672864554398,62.17379667,1252.8,1252.7,6e-08]
["bitfinex","ETHUSD",1672864555648,62.17579667,1252.8,1252.7,6e-08]
["bitfinex","ETHUSD",1672864555892,62.17379667,1252.8,1252.7,6e-08]
["bitfinex","ETHUSD",1672864556515,60.26079667,1252.8,1252.7,6e-08]
["bitfinex","ETHUSD",1672864557544,60.26079667,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864557990,56.69205305,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864558289,60.26079667,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864560128,56.69205305,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864560701,59.66171144,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864561123,56.69205305,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864561761,59.06240544,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864562173,59.66169667,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864562738,56.09295305,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864563087,59.66169667,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864564193,59.06327461,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864564440,59.06315964,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864564806,56.09295305,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864566018,59.66169667,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864567564,59.06323744,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864567901,32.92139499,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864568086,27.98378323,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864568611,10.4071052,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864568818,9.81343727,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864569035,12.78383099,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864569436,10.4071052,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864569650,16.5765369,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864569904,16.57651993,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864570121,14.19984508,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864570587,22.18196508,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864571674,38.14620508,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864572079,27.19369136,1252.8,1252.7,0.36309453]
["bitfinex","ETHUSD",1672864573660,27.19369136,1252.8,1252.7,0.36067702]
["bitfinex","ETHUSD",1672864573909,35.17581136,1252.8,1252.7,0.36067702]
["bitfinex","ETHUSD",1672864574058,30.76243498,1252.8,1252.7,0.36067702]
["bitfinex","ETHUSD",1672864574540,53.86534285,1252.8,1252.7,0.36067702]
["bitfinex","ETHUSD",1672864574748,58.77434285,1252.8,1252.6,0.11835853]
["bitfinex","ETHUSD",1672864575065,42.6547764,1252.7,1252.6,8.53e-06]
["bitfinex","ETHUSD",1672864575276,3.0,1252.6,1252.5,0.13330006]
["bitfinex","ETHUSD",1672864575423,37.05689303,1252.6,1252.5,6e-08]
["bitfinex","ETHUSD",1672864575636,45.10028303,1252.6,1252.5,6e-08]
["bitfinex","ETHUSD",1672864576108,45.10228303,1252.6,1252.5,6e-08]
["bitfinex","ETHUSD",1672864576422,50.10028303,1252.6,1252.5,6e-08]
["bitfinex","ETHUSD",1672864576657,57.24108457,1252.6,1252.5,6e-08]
["bitfinex","ETHUSD",1672864576801,53.67212105,1252.6,1252.5,6e-08]
["bitfinex","ETHUSD",1672864576997,63.3551774,1252.6,1252.5,6e-08]
["bitfinex","ETHUSD",1672864577667,59.19132105,1252.6,1252.5,6e-08]
["bitfinex","ETHUSD",1672864577906,63.3551774,1252.6,1252.5,6e-08]
["bitfinex","ETHUSD",1672864578804,59.19132105,1252.6,1252.3,0.15387257]
["bitfinex","ETHUSD",1672864579001,40.92006246,1252.4,1252.3,0.15387257]
["bitfinex","ETHUSD",1672864579211,53.61140945,1252.4,1252.3,0.15387257]
["bitfinex","ETHUSD",1672864579424,53.61140945,1252.4,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864579425,8.398,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864579645,12.25508951,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864579859,26.21540487,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864580107,36.19491245,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864580270,16.00388294,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864580481,13.40426983,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864580730,13.40426906,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864580892,9.212965,1252.2,1252.1,1.65611088]
["bitfinex","ETHUSD",1672864581103,6.83422699,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864581312,9.212965,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864581580,9.212965,1252.2,1252.1,1.65611088]
["bitfinex","ETHUSD",1672864581731,6.83422699,1252.2,1252.1,1.65611088]
["bitfinex","ETHUSD",1672864582152,9.212965,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864583046,6.83422699,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864583362,9.212965,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864585298,6.83422699,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864585967,9.212965,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864586180,6.83422699,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864587022,9.212965,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864587237,17.198905,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864587467,6.83422699,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864588200,5.05,1252.2,1252.1,1.65611088]
["bitfinex","ETHUSD",1672864588577,6.83422699,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864591126,14.82016699,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864591932,25.18555722,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864592155,17.19961722,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864592373,9.21367722,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864592620,6.83493921,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864593134,14.82087921,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864593978,33.17149722,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864594197,35.80197489,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864594343,36.39876793,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864594927,38.77800848,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864595291,30.79206848,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864595732,28.41282793,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864595941,30.79196398,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864596153,14.82008398,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864596488,11.84455293,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864596718,14.82008398,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864596892,22.80602398,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864598102,14.82008398,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864598315,11.84455293,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864598625,14.82008398,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864598948,11.84455293,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864599725,14.82008398,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864599843,9.21352128,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864600060,7.42913605,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864600702,10.4046671,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864600919,7.42913605,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864601634,10.4046671,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864601840,7.42913605,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864602285,10.4046671,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864602494,7.42913605,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864602839,10.4046671,1252.2,1252.1,0.14011088]
["bitfinex","ETHUSD",1672864603447,10.4046671,1252.2,1252.1,0.13795419]
["bitfinex","ETHUSD",1672864604078,7.42913605,1252.2,1252.1,0.13795419]
["bitfinex","ETHUSD",1672864605342,9.2129897,1252.2,1252.1,0.13795419]
["bitfinex","ETHUSD",1672864605573,7.42913605,1252.2,1252.1,0.13795419]
["bitfinex","ETHUSD",1672864607566,10.4046671,1252.2,1252.1,0.13795419]
["bitfinex","ETHUSD",1672864607775,29.01627686,1252.2,1252.1,0.13795419]
["bitfinex","ETHUSD",1672864608015,21.03033686,1252.2,1252.1,0.13795419]
["bitfinex","ETHUSD",1672864608761,18.65120081,1252.2,1252.1,0.13795419]
["bitfinex","ETHUSD",1672864608973,10.66526081,1252.2,1252.1,0.13795419]
["bitfinex","ETHUSD",1672864609190,10.66526081,1252.2,1252.1,0.13591919]
["bitfinex","ETHUSD",1672864609905,21.03133371,1252.2,1252.1,0.13591919]
["bitfinex","ETHUSD",1672864610089,10.66526081,1252.2,1252.1,0.13591919]
["bitfinex","ETHUSD",1672864612582,11.25881379,1252.2,1252.1,0.13591919]
["bitfinex","ETHUSD",1672864612791,15.67566976,1252.2,1252.1,0.13591919]
["bitfinex","ETHUSD",1672864613316,7.68972976,1252.2,1252.1,0.13591919]
["bitfinex","ETHUSD",1672864614117,10.6689758,1252.2,1252.1,0.13591919]
["bitfinex","ETHUSD",1672864614348,8.61908403,1252.2,1252.1,0.13591919]
["bitfinex","ETHUSD",1672864614734,16.60502403,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864615049,8.61908403,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864615475,16.60502403,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864615738,20.28116962,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864616050,12.29522962,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864616257,8.61908403,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864616643,32.57690403,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864616850,24.59096403,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864617711,32.57690403,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864618094,16.60502403,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864618312,19.54254762,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864618516,20.14194762,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864619408,9.21848403,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864619621,9.21848403,1252.2,1252.1,8.08249919]
["bitfinex","ETHUSD",1672864619845,9.21848403,1252.2,1252.1,8.15049919]
["bitfinex","ETHUSD",1672864619985,9.21848403,1252.2,1252.1,26.12085593]
["bitfinex","ETHUSD",1672864619986,8.03415131,1252.2,1252.1,26.12085593]
["bitfinex","ETHUSD",1672864620358,10.42115955,1252.2,1252.1,29.68452552]
["bitfinex","ETHUSD",1672864622413,5.42115955,1252.2,1252.1,29.68452552]
["bitfinex","ETHUSD",1672864624138,3.03415131,1252.2,1252.1,29.68452552]
["bitfinex","ETHUSD",1672864624351,2.98415131,1252.2,1252.1,29.68452552]
["bitfinex","ETHUSD",1672864624675,5.37164115,1252.2,1252.1,29.68452552]
["bitfinex","ETHUSD",1672864624828,5.42164115,1252.2,1252.1,29.68452552]
["bitfinex","ETHUSD",1672864625380,4.22813249,1252.2,1252.1,29.68452552]
["bitfinex","ETHUSD",1672864625597,4.17813249,1252.2,1252.1,29.68452552]
["bitfinex","ETHUSD",1672864626189,1.79064265,1252.2,1252.1,29.68452552]
["bitfinex","ETHUSD",1672864626435,4.20211249,1252.3,1252.1,35.19167503]
["bitfinex","ETHUSD",1672864626606,4.13611249,1252.3,1252.2,13.63254951]
["bitfinex","ETHUSD",1672864626816,1.74862265,1252.3,1252.2,42.13837701]
["bitfinex","ETHUSD",1672864627062,1.74862265,1252.3,1252.2,42.61857375]
["bitfinex","ETHUSD",1672864627273,4.13611249,1252.3,1252.2,42.61857375]
["bitfinex","ETHUSD",1672864627498,1.74862265,1252.3,1252.2,42.61857375]
["bitfinex","ETHUSD",1672864628029,2.45348984,1252.4,1252.2,44.14757375]
["bitfinex","ETHUSD",1672864628179,2.45348984,1252.4,1252.3,30.99704951]
["bitfinex","ETHUSD",1672864628180,2.38748984,1252.4,1252.3,30.99704951]
["bitfinex","ETHUSD",1672864628389,2.38748984,1252.4,1252.3,31.98104214]
["bitfinex","ETHUSD",1672864628655,2.45348984,1252.5,1252.3,35.46123888]
["bitfinex","ETHUSD",1672864628882,5.37164115,1252.5,1252.4,7.03014951]
["bitfinex","ETHUSD",1672864629181,5.43164115,1252.5,1252.4,34.2971534]
["bitfinex","ETHUSD",1672864629337,2.44748984,1252.5,1252.4,35.37665014]
["bitfinex","ETHUSD",1672864629548,2.38748984,1252.5,1252.4,35.37665014]
["bitfinex","ETHUSD",1672864630493,5.43764115,1252.6,1252.4,38.37665014]
["bitfinex","ETHUSD",1672864630743,3.04415131,1252.6,1252.5,1.529]
["bitfinex","ETHUSD",1672864630962,2.98415131,1252.6,1252.5,17.49706]
["bitfinex","ETHUSD",1672864631280,2.98415131,1252.6,1252.5,21.10389901]
["bitfinex","ETHUSD",1672864631860,2.98415131,1252.6,1252.5,13.11986901]
["bitfinex","ETHUSD",1672864632115,2.98415131,1252.6,1252.5,9.58103]
["bitfinex","ETHUSD",1672864632304,2.98415131,1252.6,1252.5,17.56506]
["bitfinex","ETHUSD",1672864633009,5.36661754,1252.6,1252.5,17.56506]
["bitfinex","ETHUSD",1672864633225,5.42661754,1252.6,1252.5,17.56506]
["bitfinex","ETHUSD",1672864634357,5.42661754,1252.6,1252.5,9.58103]
["bitfinex","ETHUSD",1672864634709,5.42661754,1252.6,1252.5,17.56506]
["bitfinex","ETHUSD",1672864634981,5.42661754,1252.6,1252.5,16.03606]
["bitfinex","ETHUSD",1672864635858,4.22896518,1252.6,1252.5,16.03606]
["bitfinex","ETHUSD",1672864636068,2.38246623,1252.6,1252.5,8.05203]
["bitfinex","ETHUSD",1672864636336,5.36661754,1252.6,1252.5,8.05203]
["bitfinex","ETHUSD",1672864636555,2.44246623,1252.6,1252.5,8.05203]
["bitfinex","ETHUSD",1672864636720,2.38246623,1252.6,1252.5,8.05203]
["bitfinex","ETHUSD",1672864637359,2.3800824,1252.6,1252.5,8.05203]
["bitfinex","ETHUSD",1672864637578,4.16605255,1252.6,1252.5,8.05203]
["bitfinex","ETHUSD",1672864637911,4.16605255,1252.6,1252.5,24.02009]
["bitfinex","ETHUSD",1672864638073,1.78597015,1252.6,1252.5,24.02009]
["bitfinex","ETHUSD",1672864640215,1.85197015,1252.7,1252.5,32.19356152]
["bitfinex","ETHUSD",1672864640433,1.78597015,1252.6,1252.5,32.19356152]
["bitfinex","ETHUSD",1672864643967,11.03307131,1252.7,1252.5,0.068]
["bitfinex","ETHUSD",1672864644181,2.98415131,1252.6,1252.4,16.55637674]
["bitfinex","ETHUSD",1672864644429,1.78501749,1252.6,1252.4,16.55637674]
["bitfinex","ETHUSD",1672864644647,1.78501749,1252.5,1252.4,16.55637674]
["bitfinex","ETHUSD",1672864644830,1.78501749,1252.5,1252.4,12.13207674]
["bitfinex","ETHUSD",1672864645227,1.78501749,1252.5,1252.4,11.65188]
["bitfinex","ETHUSD",1672864645436,1.78501749,1252.5,1252.4,19.63654]
["bitfinex","ETHUSD",1672864646068,1.78501749,1252.5,1252.4,3.6673]
["bitfinex","ETHUSD",1672864646335,1.78501749,1252.5,1252.4,3.0]
["bitfinex","ETHUSD",1672864646546,1.78501749,1252.5,1252.4,7.98466]
["bitfinex","ETHUSD",1672864646762,1.78501749,1252.5,1252.4,8.05266]
["bitfinex","ETHUSD",1672864646948,1.78501749,1252.5,1252.4,0.068]
["bitfinex","ETHUSD",1672864647139,1.78501749,1252.5,1252.3,35.02386]
["bitfinex","ETHUSD",1672864649387,1.78501749,1252.5,1252.3,27.03883]
["bitfinex","ETHUSD",1672864649604,1.78501749,1252.5,1252.3,35.02413]
["bitfinex","ETHUSD",1672864649814,4.16502629,1252.5,1252.3,35.02413]
["bitfinex","ETHUSD",1672864651319,1.78501749,1252.5,1252.3,35.02413]
["bitfinex","ETHUSD",1672864652107,4.16502629,1252.5,1252.3,35.02413]
["bitfinex","ETHUSD",1672864653411,4.16502629,1252.5,1252.3,24.62243]
["bitfinex","ETHUSD",1672864653739,4.16502629,1252.4,1252.3,0.068]
["bitfinex","ETHUSD",1672864654052,4.16502629,1252.4,1252.3,7.9853]
["bitfinex","ETHUSD",1672864654201,4.16502629,1252.4,1252.3,8.0533]
["bitfinex","ETHUSD",1672864654416,4.95875103,1252.4,1252.3,8.0533]
["bitfinex","ETHUSD",1672864656100,3.17373354,1252.4,1252.3,8.0533]
["bitfinex","ETHUSD",1672864656307,6.15788485,1252.4,1252.3,8.0533]
["bitfinex","ETHUSD",1672864656630,6.21788485,1252.4,1252.3,8.0533]
["bitfinex","ETHUSD",1672864657625,6.21788485,1252.4,1252.3,0.068]
["bitfinex","ETHUSD",1672864657835,6.21788485,1252.4,1252.2,26.95652]
["bitfinex","ETHUSD",1672864657836,6.20788485,1252.4,1252.2,27.02452]
["bitfinex","ETHUSD",1672864658001,1.78802655,1252.3,1252.2,27.02452]
["bitfinex","ETHUSD",1672864658758,4.16803535,1252.3,1252.2,3.068]
["bitfinex","ETHUSD",1672864659095,4.16803535,1252.3,1252.2,10.98594]
["bitfinex","ETHUSD",1672864659303,4.16803535,1252.3,1252.2,11.05394]
["bitfinex","ETHUSD",1672864660939,1.78802655,1252.3,1252.2,33.90019959]
["bitfinex","ETHUSD",1672864661153,1.78802655,1252.3,1252.2,34.38039633]
["bitfinex","ETHUSD",1672864661350,4.23403535,1252.4,1252.2,39.89561373]
["bitfinex","ETHUSD",1672864661563,1.78802655,1252.3,1252.2,39.89561373]
["bitfinex","ETHUSD",1672864661791,1.78802655,1252.3,1252.2,36.89561373]
["bitfinex","ETHUSD",1672864662047,1.78802655,1252.3,1252.2,36.41541699]
["bitfinex","ETHUSD",1672864663492,4.23403535,1252.4,1252.2,36.41541699]
["bitfinex","ETHUSD",1672864663709,4.16803535,1252.4,1252.2,36.41541699]
["bitfinex","ETHUSD",1672864664040,1.78802655,1252.4,1252.3,26.9559]
["bitfinex","ETHUSD",1672864664189,1.78802655,1252.4,1252.3,31.7638437]
["bitfinex","ETHUSD",1672864664400,4.16803535,1252.4,1252.3,31.7638437]
["bitfinex","ETHUSD",1672864664825,2.3800088,1252.4,1252.3,31.7638437]
["bitfinex","ETHUSD",1672864665400,2.3800088,1252.4,1252.3,28.7638437]
["bitfinex","ETHUSD",1672864665712,4.17060927,1252.4,1252.3,28.7638437]
["bitfinex","ETHUSD",1672864666235,4.17060927,1252.4,1252.3,31.7638437]
["bitfinex","ETHUSD",1672864666454,4.17060927,1252.4,1252.3,32.3632437]
["bitfinex","ETHUSD",1672864666666,2.3800088,1252.4,1252.3,31.7638437]
["bitfinex","ETHUSD",1672864666813,2.3800088,1252.4,1252.3,27.0239]
["bitfinex","ETHUSD",1672864668317,4.17096704,1252.4,1252.3,27.0239]
["bitfinex","ETHUSD",1672864668552,2.3800088,1252.4,1252.3,27.0239]
["bitfinex","ETHUSD",1672864669395,4.1709601,1252.4,1252.3,27.0239]
["bitfinex","ETHUSD",1672864669604,4.1709601,1252.4,1252.3,31.13663895]
["bitfinex","ETHUSD",1672864669766,4.1709601,1252.4,1252.3,35.12578846]
["bitfinex","ETHUSD",1672864669767,1.7909513,1252.4,1252.3,35.12578846]
["bitfinex","ETHUSD",1672864673388,1.3e-06,1252.4,1252.3,52.17778846]
["bitfinex","ETHUSD",1672864673605,2.4460088,1252.6,1252.5,31.93612]
["bitfinex","ETHUSD",1672864673809,2.4460088,1252.6,1252.5,44.30038151]
["bitfinex","ETHUSD",1672864673810,2.3820088,1252.6,1252.5,44.30038151]
["bitfinex","ETHUSD",1672864673976,2.3800088,1252.6,1252.5,44.30338151]
["bitfinex","ETHUSD",1672864674186,5.43155524,1252.7,1252.5,44.30338151]
["bitfinex","ETHUSD",1672864674396,2.3800088,1252.7,1252.6,10.03614951]
["bitfinex","ETHUSD",1672864674775,3.10871687,1252.8,1252.6,10.03614951]
["bitfinex","ETHUSD",1672864674776,2.50317923,1252.8,1252.6,36.53663828]
["bitfinex","ETHUSD",1672864674974,2.43717923,1252.8,1252.7,10.63234951]
["bitfinex","ETHUSD",1672864675120,2.43717923,1252.8,1252.7,37.64859951]
["bitfinex","ETHUSD",1672864675329,2.43717923,1252.8,1252.7,41.76133846]
["bitfinex","ETHUSD",1672864679539,0.05717043,1252.8,1252.7,41.76133846]
["bitfinex","ETHUSD",1672864680543,0.01721988,1252.8,1252.7,41.76133846]
["bitfinex","ETHUSD",1672864681495,9.88e-06,1252.8,1252.7,41.76133846]
["bitfinex","ETHUSD",1672864681804,0.066,1253.0,1252.9,31.92592]
["bitfinex","ETHUSD",1672864681953,5.42253016,1253.1,1252.9,41.30498151]
["bitfinex","ETHUSD",1672864682158,5.42253016,1253.1,1253.0,27.93166951]
["bitfinex","ETHUSD",1672864682375,5.42253016,1253.1,1253.0,27.99966951]
["bitfinex","ETHUSD",1672864682584,5.42253016,1253.1,1253.0,30.99966951]
["bitfinex","ETHUSD",1672864682795,5.42253016,1253.1,1253.0,34.18178828]
["bitfinex","ETHUSD",1672864683423,5.42253016,1253.1,1253.0,3.068]
["bitfinex","ETHUSD",1672864683712,3.04252136,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672864683852,5.42526548,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672864684056,5.42526548,1253.1,1253.0,10.98084]
["bitfinex","ETHUSD",1672864684268,5.42524034,1253.1,1253.0,11.04884]
["bitfinex","ETHUSD",1672864686432,2.4396939,1253.1,1253.0,3.068]
["bitfinex","ETHUSD",1672864686642,5.42524034,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672864688365,5.42524034,1253.1,1253.0,10.98084]
["bitfinex","ETHUSD",1672864688574,2.4396939,1253.1,1253.0,11.04884]
["bitfinex","ETHUSD",1672864688930,5.42524034,1253.1,1253.0,11.04884]
["bitfinex","ETHUSD",1672864689730,2.4396939,1253.1,1253.0,11.04884]
["bitfinex","ETHUSD",1672864690787,2.4396939,1253.1,1253.0,27.01052]
["bitfinex","ETHUSD",1672864690788,1.84254593,1253.1,1253.0,27.01052]
["bitfinex","ETHUSD",1672864692514,4.22526491,1253.1,1253.0,11.04884]
["bitfinex","ETHUSD",1672864692725,1.84254593,1253.1,1253.0,19.02968]
["bitfinex","ETHUSD",1672864693044,0.05697492,1253.1,1253.0,36.08777451]
["bitfinex","ETHUSD",1672864693257,1.84254593,1253.1,1253.0,36.68677451]
["bitfinex","ETHUSD",1672864693486,0.05697492,1253.1,1253.0,36.68677451]
["bitfinex","ETHUSD",1672864696358,1.84254593,1253.1,1253.0,36.68677451]
["bitfinex","ETHUSD",1672864697938,1.84254593,1253.1,1253.0,28.70593451]
["bitfinex","ETHUSD",1672864698156,1.84254593,1253.1,1253.0,3.667]
["bitfinex","ETHUSD",1672864698300,1.84254593,1253.1,1253.0,11.57984]
["bitfinex","ETHUSD",1672864698511,1.84254593,1253.1,1253.0,3.068]
["bitfinex","ETHUSD",1672864698829,4.22526491,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672864699073,4.22526491,1253.1,1253.0,10.98084]
["bitfinex","ETHUSD",1672864699248,4.22526491,1253.1,1253.0,11.04884]
["bitfinex","ETHUSD",1672864700396,2.4396939,1253.1,1253.0,11.04884]
["bitfinex","ETHUSD",1672864700641,4.22612202,1253.1,1253.0,3.068]
["bitfinex","ETHUSD",1672864700856,4.22612202,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672864700857,5.42524034,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672864701098,3.60288298,1253.1,1252.9,0.068]
["bitfinex","ETHUSD",1672864701240,2.38183821,1253.0,1252.8,3.068]
["bitfinex","ETHUSD",1672864701450,1.78629993,1252.9,1252.7,0.6672]
["bitfinex","ETHUSD",1672864701660,1.78629993,1252.9,1252.7,7.58834951]
["bitfinex","ETHUSD",1672864702010,1.78629993,1252.9,1252.7,7.65634951]
["bitfinex","ETHUSD",1672864702219,4.16813814,1252.9,1252.7,15.63904951]
["bitfinex","ETHUSD",1672864702487,1.78629993,1252.8,1252.7,7.65634951]
["bitfinex","ETHUSD",1672864702614,5.38183821,1252.9,1252.7,7.65634951]
["bitfinex","ETHUSD",1672864702615,4.23413814,1252.9,1252.7,7.65634951]
["bitfinex","ETHUSD",1672864702812,4.16813814,1252.9,1252.7,7.65634951]
["bitfinex","ETHUSD",1672864703027,4.16813814,1252.9,1252.7,15.63902951]
["bitfinex","ETHUSD",1672864703577,1.78629993,1252.9,1252.7,31.60452951]
["bitfinex","ETHUSD",1672864703764,1.78629993,1252.9,1252.7,38.48418846]
["bitfinex","ETHUSD",1672864703975,4.16813814,1252.9,1252.7,38.48418846]
["bitfinex","ETHUSD",1672864704650,1.78629993,1252.9,1252.7,38.48418846]
["bitfinex","ETHUSD",1672864705303,12.15423814,1253.0,1252.8,3.98914951]
["bitfinex","ETHUSD",1672864705606,3.0480419,1253.1,1252.9,30.93358951]
["bitfinex","ETHUSD",1672864705607,4.29111306,1253.1,1252.9,30.93358951]
["bitfinex","ETHUSD",1672864705820,1.84327485,1253.1,1252.9,31.60068951]
["bitfinex","ETHUSD",1672864705984,1.84327485,1253.1,1252.9,32.07803117]
["bitfinex","ETHUSD",1672864706204,1.84327485,1253.1,1252.9,36.54298536]
["bitfinex","ETHUSD",1672864706406,4.22511306,1253.1,1252.9,36.54298536]
["bitfinex","ETHUSD",1672864708651,1.78629993,1253.0,1252.9,36.54298536]
["bitfinex","ETHUSD",1672864709472,1.74635576,1253.0,1252.9,36.54298536]
["bitfinex","ETHUSD",1672864711292,4.12819397,1253.0,1252.9,36.54298536]
["bitfinex","ETHUSD",1672864712112,5.36738465,1253.0,1252.9,36.54298536]
["bitfinex","ETHUSD",1672864715838,2.98554644,1253.0,1252.9,36.54298536]
["bitfinex","ETHUSD",1672864716761,5.37453625,1253.0,1252.9,36.54298536]
["bitfinex","ETHUSD",1672864717724,5.37453625,1253.0,1252.9,36.06278862]
["bitfinex","ETHUSD",1672864717935,5.37453625,1253.0,1252.9,23.01725443]
["bitfinex","ETHUSD",1672864718082,3.69205895,1253.1,1252.9,23.01725443]
["bitfinex","ETHUSD",1672864718458,3.62605895,1253.1,1252.9,23.01725443]
["bitfinex","ETHUSD",1672864719053,3.56908403,1253.0,1252.9,23.01725443]
["bitfinex","ETHUSD",1672864719612,3.56908403,1253.0,1252.9,19.02810492]
["bitfinex","ETHUSD",1672864719828,12.3410436,1253.0,1252.9,0.068]
["bitfinex","ETHUSD",1672864719982,4.3602036,1253.0,1252.8,3.0]
["bitfinex","ETHUSD",1672864720189,2.98768678,1252.9,1252.8,6.98914951]
["bitfinex","ETHUSD",1672864720454,4.4262036,1253.0,1252.8,23.02138951]
["bitfinex","ETHUSD",1672864720648,4.4262036,1253.0,1252.8,3.068]
["bitfinex","ETHUSD",1672864720649,4.3602036,1253.0,1252.8,3.068]
["bitfinex","ETHUSD",1672864720831,4.3602036,1253.0,1252.8,3.0]
["bitfinex","ETHUSD",1672864721047,4.3602036,1253.0,1252.8,10.98198]
["bitfinex","ETHUSD",1672864721243,4.3602036,1253.0,1252.8,11.04998]
["bitfinex","ETHUSD",1672864721666,2.98779484,1252.9,1252.8,11.04998]
["bitfinex","ETHUSD",1672864721986,2.98779484,1252.9,1252.8,27.01422]
["bitfinex","ETHUSD",1672864722232,3.64060457,1253.0,1252.8,27.01422]
["bitfinex","ETHUSD",1672864722398,3.58660457,1253.0,1252.8,27.01422]
["bitfinex","ETHUSD",1672864722614,3.57460457,1253.0,1252.8,27.01422]
["bitfinex","ETHUSD",1672864723972,2.98791569,1252.9,1252.8,27.01422]
["bitfinex","ETHUSD",1672864724428,2.98791569,1252.9,1252.8,3.068]
["bitfinex","ETHUSD",1672864724624,6.55699972,1252.9,1252.8,3.0]
["bitfinex","ETHUSD",1672864724833,6.55699972,1252.9,1252.8,10.98212]
["bitfinex","ETHUSD",1672864725039,2.98791569,1252.9,1252.8,11.05012]
["bitfinex","ETHUSD",1672864725290,6.55699972,1252.9,1252.8,11.05012]
["bitfinex","ETHUSD",1672864725603,2.98791569,1252.9,1252.8,11.05012]
["bitfinex","ETHUSD",1672864725819,2.98791569,1252.9,1252.8,19.03224]
["bitfinex","ETHUSD",1672864727232,6.55699972,1252.9,1252.8,16.03224]
["bitfinex","ETHUSD",1672864727474,2.98791569,1252.9,1252.8,16.03224]
["bitfinex","ETHUSD",1672864727873,5.97536331,1252.9,1252.8,8.05012]
["bitfinex","ETHUSD",1672864728491,9.54444734,1252.9,1252.8,8.05012]
["bitfinex","ETHUSD",1672864728752,5.97536331,1252.9,1252.8,8.05012]
["bitfinex","ETHUSD",1672864728966,8.96259345,1252.9,1252.8,16.03224]
["bitfinex","ETHUSD",1672864729281,5.97536331,1252.9,1252.8,16.03224]
["bitfinex","ETHUSD",1672864729497,9.54444734,1252.9,1252.8,16.03224]
["bitfinex","ETHUSD",1672864729654,5.97536331,1252.9,1252.8,16.03224]
["bitfinex","ETHUSD",1672864729867,8.96222003,1252.9,1252.8,16.03224]
["bitfinex","ETHUSD",1672864730102,8.96221251,1252.9,1252.8,16.03224]
["bitfinex","ETHUSD",1672864730297,5.97536331,1252.9,1252.8,16.03224]
["bitfinex","ETHUSD",1672864731596,8.96211453,1252.9,1252.8,16.03224]
["bitfinex","ETHUSD",1672864731762,8.96211453,1252.9,1252.8,16.0286596]
["bitfinex","ETHUSD",1672864732395,8.96211453,1252.9,1252.8,24.0107796]
["bitfinex","ETHUSD",1672864732860,11.35144736,1252.9,1252.8,16.0286596]
["bitfinex","ETHUSD",1672864733954,8.96211453,1252.9,1252.8,16.0286596]
["bitfinex","ETHUSD",1672864739154,5.97536331,1252.9,1252.8,8.0465396]
["bitfinex","ETHUSD",1672864739371,5.97536331,1252.9,1252.8,0.068]
["bitfinex","ETHUSD",1672864739575,5.97536331,1252.9,1252.7,25.09457674]
["bitfinex","ETHUSD",1672864739791,2.38973134,1252.8,1252.7,29.08372625]
["bitfinex","ETHUSD",1672864740073,2.38973134,1252.8,1252.7,37.05788996]
["bitfinex","ETHUSD",1672864740431,2.38973134,1252.8,1252.7,40.05788996]
["bitfinex","ETHUSD",1672864740741,5.37689551,1252.8,1252.7,40.05788996]
["bitfinex","ETHUSD",1672864741530,2.38973134,1252.8,1252.7,40.05788996]
["bitfinex","ETHUSD",1672864743724,4.18205597,1252.8,1252.7,40.05788996]
["bitfinex","ETHUSD",1672864743857,2.38973134,1252.8,1252.7,40.05788996]
["bitfinex","ETHUSD",1672864746585,5.37689551,1252.8,1252.7,40.05788996]
["bitfinex","ETHUSD",1672864746760,2.38973134,1252.8,1252.7,32.07543996]
["bitfinex","ETHUSD",1672864747541,2.38973134,1252.8,1252.7,40.05818996]
["bitfinex","ETHUSD",1672864747911,5.37689551,1252.8,1252.7,39.45898996]
["bitfinex","ETHUSD",1672864748124,2.38973134,1252.8,1252.7,39.45898996]
["bitfinex","ETHUSD",1672864748814,4.18258361,1252.8,1252.7,39.45898996]
["bitfinex","ETHUSD",1672864750476,4.18258361,1252.8,1252.7,39.68898996]
["bitfinex","ETHUSD",1672864750733,4.18258361,1252.8,1252.7,41.21798996]
["bitfinex","ETHUSD",1672864753170,1.79285227,1252.8,1252.7,41.21798996]
["bitfinex","ETHUSD",1672864753481,10.22473334,1252.9,1252.8,28.13538478]
["bitfinex","ETHUSD",1672864753693,10.15873334,1252.9,1252.8,38.3061403]
["bitfinex","ETHUSD",1672864753848,10.15873334,1252.9,1252.8,38.78633704]
["bitfinex","ETHUSD",1672864754529,7.769002,1252.9,1252.8,40.53533704]
["bitfinex","ETHUSD",1672864754952,7.769002,1252.9,1252.8,39.00633704]
["bitfinex","ETHUSD",1672864755585,5.97536331,1252.9,1252.8,39.00633704]
["bitfinex","ETHUSD",1672864755736,7.769002,1252.9,1252.8,39.00633704]
["bitfinex","ETHUSD",1672864758364,7.769002,1252.9,1252.8,41.31433704]
["bitfinex","ETHUSD",1672864759257,7.769002,1252.9,1252.8,40.71523704]
["bitfinex","ETHUSD",1672864759786,5.97536331,1252.9,1252.8,40.71523704]
["bitfinex","ETHUSD",1672864760888,5.97227028,1252.9,1252.8,40.71523704]
["bitfinex","ETHUSD",1672864761536,7.76590897,1252.9,1252.8,40.71523704]
["bitfinex","ETHUSD",1672864762308,7.76590897,1252.9,1252.8,75.71523704]
["bitfinex","ETHUSD",1672864763002,7.76590897,1252.9,1252.8,72.71523704]
["bitfinex","ETHUSD",1672864763231,10.15564031,1252.9,1252.8,70.79823704]
["bitfinex","ETHUSD",1672864765818,10.15564031,1252.9,1252.8,68.88823704]
["bitfinex","ETHUSD",1672864770447,10.15764031,1252.9,1252.8,68.88523704]
["bitfinex","ETHUSD",1672864770660,10.15564031,1252.9,1252.8,68.88823704]
["bitfinex","ETHUSD",1672864771397,8.36200162,1252.9,1252.8,51.45829429]
["bitfinex","ETHUSD",1672864771611,8.36200162,1252.9,1252.8,59.21041429]
["bitfinex","ETHUSD",1672864771823,11.34916579,1252.9,1252.8,4.25702478]
["bitfinex","ETHUSD",1672864772026,8.95943445,1252.9,1252.8,4.18902478]
["bitfinex","ETHUSD",1672864772233,11.03977929,1252.9,1252.8,1.18902478]
["bitfinex","ETHUSD",1672864772465,7.47069526,1252.9,1252.8,1.18902478]
["bitfinex","ETHUSD",1672864772672,19.02125929,1252.9,1252.8,1.18902478]
["bitfinex","ETHUSD",1672864773345,11.03977929,1252.9,1252.8,1.18902478]
["bitfinex","ETHUSD",1672864774344,16.03977929,1252.9,1252.8,1.18902478]
["bitfinex","ETHUSD",1672864774988,17.95777929,1252.9,1252.8,1.18902478]
["bitfinex","ETHUSD",1672864775529,17.96329983,1252.9,1252.8,1.18902478]
["bitfinex","ETHUSD",1672864775742,14.3942158,1252.9,1252.8,1.18902478]
["bitfinex","ETHUSD",1672864775977,14.3942158,1252.9,1252.8,9.17114478]
["bitfinex","ETHUSD",1672864776152,17.38221817,1252.9,1252.8,9.23914478]
["bitfinex","ETHUSD",1672864779319,14.3942158,1252.9,1252.8,9.23914478]
["bitfinex","ETHUSD",1672864779635,17.38236699,1252.9,1252.8,9.23914478]
["bitfinex","ETHUSD",1672864780507,14.3942158,1252.9,1252.8,9.23914478]
["bitfinex","ETHUSD",1672864781253,14.3942158,1252.9,1252.8,1.25702478]
["bitfinex","ETHUSD",1672864781394,17.96329983,1252.9,1252.8,1.18902478]
["bitfinex","ETHUSD",1672864782037,16.3072158,1252.9,1252.8,1.18902478]
["bitfinex","ETHUSD",1672864782279,45.01468717,1252.9,1252.8,1.18902478]
["bitfinex","ETHUSD",1672864782873,45.01468717,1252.9,1252.8,0.38642478]
["bitfinex","ETHUSD",1672864783085,45.01468717,1252.9,1252.8,2.478e-05]
["bitfinex","ETHUSD",1672864783908,40.8507558,1252.9,1252.8,2.478e-05]
["bitfinex","ETHUSD",1672864784410,45.01468717,1252.9,1252.8,2.478e-05]
["bitfinex","ETHUSD",1672864784606,29.05172717,1252.9,1252.8,2.478e-05]
["bitfinex","ETHUSD",1672864785224,16.9063158,1252.9,1252.8,2.478e-05]
["bitfinex","ETHUSD",1672864785425,20.49017529,1252.9,1252.8,2.478e-05]
["bitfinex","ETHUSD",1672864785616,18.57217529,1252.9,1252.8,2.478e-05]
["bitfinex","ETHUSD",1672864785851,29.55365529,1252.9,1252.8,2.478e-05]
["bitfinex","ETHUSD",1672864787387,29.55565529,1252.9,1252.8,2.478e-05]
["bitfinex","ETHUSD",1672864787586,29.55365529,1252.9,1252.8,2.478e-05]
["bitfinex","ETHUSD",1672864788211,18.57217529,1252.9,1252.8,2.478e-05]
["bitfinex","ETHUSD",1672864789263,25.95455529,1252.9,1252.8,2.478e-05]
["bitfinex","ETHUSD",1672864790354,41.91751529,1252.9,1252.8,2.478e-05]
["bitfinex","ETHUSD",1672864790882,38.3336558,1252.9,1252.8,2.478e-05]
["bitfinex","ETHUSD",1672864791212,32.36138552,1252.9,1252.5,3.0]
["bitfinex","ETHUSD",1672864791367,9.77443224,1252.6,1252.5,3.0]
["bitfinex","ETHUSD",1672864791576,1.79104224,1252.6,1252.5,3.0]
["bitfinex","ETHUSD",1672864795172,5.43912672,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1672864795360,9.09954939,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1672864796260,9.09954939,1252.7,1252.5,10.98402]
["bitfinex","ETHUSD",1672864796470,9.09954939,1252.7,1252.5,11.05202]
["bitfinex","ETHUSD",1672864797882,6.11447899,1252.7,1252.5,11.05202]
["bitfinex","ETHUSD",1672864798251,6.11447899,1252.7,1252.5,3.068]
["bitfinex","ETHUSD",1672864798467,6.11447899,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1672864799632,9.09954939,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1672864800538,5.0,1252.6,1252.5,10.98396]
["bitfinex","ETHUSD",1672864800933,5.0,1252.6,1252.5,11.05196]
["bitfinex","ETHUSD",1672864801267,5.0,1252.6,1252.5,3.068]
["bitfinex","ETHUSD",1672864801645,10.70125026,1252.6,1252.5,3.0]
["bitfinex","ETHUSD",1672864802169,10.70125026,1252.6,1252.4,7.71451967]
["bitfinex","ETHUSD",1672864802170,37.63649066,1252.6,1252.4,0.19721967]
["bitfinex","ETHUSD",1672864802356,2.38805632,1252.5,1252.4,0.12921967]
["bitfinex","ETHUSD",1672864802577,20.12080579,1252.5,1252.4,0.12921967]
["bitfinex","ETHUSD",1672864802967,28.10483579,1252.5,1252.4,0.12921967]
["bitfinex","ETHUSD",1672864803175,33.10483579,1252.5,1252.4,0.12921967]
["bitfinex","ETHUSD",1672864803387,25.12080579,1252.5,1252.4,0.12921967]
["bitfinex","ETHUSD",1672864803746,22.73274947,1252.5,1252.4,0.12921967]
["bitfinex","ETHUSD",1672864803963,25.1230952,1252.5,1252.4,0.12921967]
["bitfinex","ETHUSD",1672864804266,41.0891552,1252.5,1252.4,0.12921967]
["bitfinex","ETHUSD",1672864804513,33.1051252,1252.5,1252.4,0.12921967]
["bitfinex","ETHUSD",1672864804639,17.1370652,1252.5,1252.4,0.12921967]
["bitfinex","ETHUSD",1672864804848,19.0560652,1252.5,1252.4,0.12921967]
["bitfinex","ETHUSD",1672864805059,19.06158574,1252.5,1252.4,0.12921967]
["bitfinex","ETHUSD",1672864805825,16.07651534,1252.5,1252.4,0.12921967]
["bitfinex","ETHUSD",1672864806159,13.07651534,1252.5,1252.4,0.12921967]
["bitfinex","ETHUSD",1672864806350,13.07651534,1252.5,1252.4,0.12622688]
["bitfinex","ETHUSD",1672864806560,16.07651534,1252.5,1252.4,0.12622688]
["bitfinex","ETHUSD",1672864806957,13.07651534,1252.5,1252.4,0.12622688]
["bitfinex","ETHUSD",1672864807525,11.1519948,1252.5,1252.4,0.12622688]
["bitfinex","ETHUSD",1672864807735,5.0,1252.5,1252.4,16.09554688]
["bitfinex","ETHUSD",1672864807960,5.0,1252.5,1252.4,16.16354688]
["bitfinex","ETHUSD",1672864808327,5.0,1252.5,1252.4,8.17888688]
["bitfinex","ETHUSD",1672864808775,5.0,1252.5,1252.4,16.16354688]
["bitfinex","ETHUSD",1672864809410,5.0,1252.5,1252.4,26.57597153]
["bitfinex","ETHUSD",1672864809830,5.0,1252.5,1252.4,27.05616827]
["bitfinex","ETHUSD",1672864810804,2.45434573,1252.6,1252.4,27.05616827]
["bitfinex","ETHUSD",1672864810978,2.38834573,1252.6,1252.4,27.05616827]
["bitfinex","ETHUSD",1672864813999,2.39034573,1252.6,1252.4,27.05316827]
["bitfinex","ETHUSD",1672864814351,2.38834573,1252.6,1252.4,27.05616827]
["bitfinex","ETHUSD",1672864815687,22.74443667,1252.7,1252.4,31.04531778]
["bitfinex","ETHUSD",1672864815895,22.67843667,1252.7,1252.4,31.04531778]
["bitfinex","ETHUSD",1672864816538,13.54003667,1252.7,1252.4,31.04531778]
["bitfinex","ETHUSD",1672864816701,2.38834573,1252.6,1252.4,31.04531778]
["bitfinex","ETHUSD",1672864823512,2.41440573,1252.7,1252.5,9.50344951]
["bitfinex","ETHUSD",1672864823833,3.0510704,1252.8,1252.6,39.50413929]
["bitfinex","ETHUSD",1672864824052,2.9850704,1252.8,1252.6,39.57213929]
["bitfinex","ETHUSD",1672864825261,2.9850704,1252.8,1252.6,31.58874929]
["bitfinex","ETHUSD",1672864825476,2.9850704,1252.8,1252.6,31.48874929]
["bitfinex","ETHUSD",1672864825685,2.9850704,1252.8,1252.6,33.87547744]
["bitfinex","ETHUSD",1672864827701,10.8045704,1252.9,1252.6,33.87547744]
["bitfinex","ETHUSD",1672864827918,2.9850704,1252.8,1252.6,33.87547744]
["bitfinex","ETHUSD",1672864828681,2.9850704,1252.8,1252.7,24.54745]
["bitfinex","ETHUSD",1672864828828,2.9850704,1252.8,1252.7,24.61545]
["bitfinex","ETHUSD",1672864829485,10.8045704,1252.9,1252.7,31.03236416]
["bitfinex","ETHUSD",1672864829695,10.7385704,1252.9,1252.7,31.03236416]
["bitfinex","ETHUSD",1672864829932,2.9850704,1252.8,1252.7,31.03236416]
["bitfinex","ETHUSD",1672864830371,2.9850704,1252.8,1252.7,8.64995]
["bitfinex","ETHUSD",1672864830689,2.9850704,1252.8,1252.7,0.6672]
["bitfinex","ETHUSD",1672864830847,2.9850704,1252.8,1252.7,0.5992]
["bitfinex","ETHUSD",1672864831286,3.0,1252.8,1252.7,0.5992]
["bitfinex","ETHUSD",1672864831629,14.56420448,1252.8,1252.6,2.33662978]
["bitfinex","ETHUSD",1672864831841,5.37410711,1252.7,1252.6,1.66942978]
["bitfinex","ETHUSD",1672864832895,5.37410711,1252.7,1252.6,1.89402583]
["bitfinex","ETHUSD",1672864833323,2.98561506,1252.7,1252.6,1.89402583]
["bitfinex","ETHUSD",1672864834136,5.37457686,1252.7,1252.6,1.89402583]
["bitfinex","ETHUSD",1672864834308,5.37657686,1252.7,1252.6,1.89402583]
["bitfinex","ETHUSD",1672864834680,5.37457686,1252.7,1252.6,1.89402583]
["bitfinex","ETHUSD",1672864835083,5.37457686,1252.7,1252.6,1.41382909]
["bitfinex","ETHUSD",1672864835674,6.91333259,1252.7,1252.6,1.41382909]
["bitfinex","ETHUSD",1672864835939,30.98809021,1252.7,1252.6,1.41382909]
["bitfinex","ETHUSD",1672864836147,33.00520573,1252.7,1252.6,1.41382909]
["bitfinex","ETHUSD",1672864836409,12.64047524,1252.7,1252.6,1.41382909]
["bitfinex","ETHUSD",1672864836524,6.53875573,1252.7,1252.6,1.41382909]
["bitfinex","ETHUSD",1672864836994,10.12227524,1252.7,1252.6,1.41382909]
["bitfinex","ETHUSD",1672864838787,6.53875573,1252.7,1252.6,1.41382909]
["bitfinex","ETHUSD",1672864843102,9.52623894,1252.7,1252.6,1.41382909]
["bitfinex","ETHUSD",1672864843242,6.53875573,1252.7,1252.6,1.41382909]
["bitfinex","ETHUSD",1672864843663,9.52615263,1252.7,1252.6,1.41382909]
["bitfinex","ETHUSD",1672864843940,6.53875573,1252.7,1252.6,1.41382909]
["bitfinex","ETHUSD",1672864844311,9.52693306,1252.7,1252.6,1.41382909]
["bitfinex","ETHUSD",1672864844670,6.53875573,1252.7,1252.6,1.41382909]
["bitfinex","ETHUSD",1672864845903,10.12227524,1252.7,1252.6,1.41382909]
["bitfinex","ETHUSD",1672864850238,13.12227524,1252.7,1252.6,1.41128027]
["bitfinex","ETHUSD",1672864850773,29.08777524,1252.7,1252.6,1.41128027]
["bitfinex","ETHUSD",1672864851592,21.10502524,1252.7,1252.6,1.41128027]
["bitfinex","ETHUSD",1672864852099,23.02402524,1252.7,1252.6,1.41128027]
["bitfinex","ETHUSD",1672864852853,31.00677524,1252.7,1252.6,1.41128027]
["bitfinex","ETHUSD",1672864853070,31.5871871,1252.7,1252.6,1.41128027]
["bitfinex","ETHUSD",1672864853232,45.47808661,1252.7,1252.6,1.41128027]
["bitfinex","ETHUSD",1672864853731,38.09453661,1252.7,1252.6,1.41128027]
["bitfinex","ETHUSD",1672864854031,46.07728661,1252.7,1252.6,1.41128027]
["bitfinex","ETHUSD",1672864854346,41.91335524,1252.7,1252.6,1.41128027]
["bitfinex","ETHUSD",1672864854871,14.56070136,1252.7,1252.6,1.41128027]
["bitfinex","ETHUSD",1672864855084,12.64170136,1252.7,1252.6,1.41128027]
["bitfinex","ETHUSD",1672864855443,12.04250136,1252.7,1252.6,1.41128027]
["bitfinex","ETHUSD",1672864857295,10.12350136,1252.7,1252.6,1.41128027]
["bitfinex","ETHUSD",1672864857658,18.10625136,1252.7,1252.6,1.41128027]
["bitfinex","ETHUSD",1672864858864,29.08900136,1252.7,1252.6,1.41128027]
["bitfinex","ETHUSD",1672864859077,37.07043133,1252.7,1252.6,1.41128027]
["bitfinex","ETHUSD",1672864859387,34.07043133,1252.7,1252.6,1.41128027]
["bitfinex","ETHUSD",1672864861421,26.08768133,1252.7,1252.6,1.41128027]
["bitfinex","ETHUSD",1672864861626,26.08768133,1252.7,1252.6,1.36128027]
["bitfinex","ETHUSD",1672864862875,32.78453661,1252.7,1252.6,1.36128027]
["bitfinex","ETHUSD",1672864863110,3.361,1252.6,1252.4,0.12622688]
["bitfinex","ETHUSD",1672864863275,40.1045105,1252.5,1252.4,0.12622688]
["bitfinex","ETHUSD",1672864863485,40.7038105,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864864047,40.10513668,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864864266,45.10513668,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864864455,43.05356951,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864864641,45.35112619,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864865103,41.77096921,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864865253,45.9502102,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864865467,48.34987511,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864866512,40.36584511,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864866788,20.4086356,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864866949,13.7072059,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864867311,13.1079059,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864867917,21.0919359,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864868826,29.90017951,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864869071,13.1079059,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864869284,16.03544129,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864869501,24.01947129,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864869879,16.03544129,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864870165,43.9766808,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864871241,52.3746808,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864871456,54.72801589,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864871925,52.36468777,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864872139,27.99862777,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864872306,22.22914826,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864873138,38.19720826,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864873782,46.18123826,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864875228,47.71023826,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864877714,51.69938777,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864878344,51.697166,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864880308,52.30149412,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864880735,48.12225313,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864880949,60.69949412,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864881329,56.52025313,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864881810,60.69949412,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864882024,56.52025313,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864882382,60.69949412,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864882831,56.52025313,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864883490,35.72589676,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864883915,27.74186676,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864884129,35.72589676,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864884488,39.72077725,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864884749,47.70480725,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864886305,39.72077725,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864887274,47.70480725,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864887486,46.17580725,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864887641,38.19177725,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864890891,46.17580725,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864891127,38.19177725,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864891332,46.17580725,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864891563,50.16495676,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864891758,50.77249412,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864892362,42.78846412,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864892615,42.18243137,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864892825,22.22522186,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864894635,30.20925186,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864894841,22.48255186,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864894997,14.49852186,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864897572,22.48255186,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864897744,18.90934362,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864897968,10.92531362,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864898500,4.99777823,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864898718,8.57536039,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864899826,9.17701922,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864900820,4.99777823,1252.5,1252.4,2.688e-05]
["bitfinex","ETHUSD",1672864900987,0.00293849,1252.4,1252.3,0.72861967]
["bitfinex","ETHUSD",1672864901354,5.00293849,1252.4,1252.3,0.72861967]
["bitfinex","ETHUSD",1672864901569,5.00293849,1252.4,1252.3,8.71391967]
["bitfinex","ETHUSD",1672864901781,5.00293849,1252.4,1252.3,16.76721967]
["bitfinex","ETHUSD",1672864901995,7.98587844,1252.4,1252.3,16.76721967]
["bitfinex","ETHUSD",1672864902140,7.50387844,1252.4,1252.3,27.23976465]
["bitfinex","ETHUSD",1672864902351,5.36944475,1252.4,1252.3,28.75976465]
["bitfinex","ETHUSD",1672864902563,5.36953935,1252.4,1252.3,29.23996139]
["bitfinex","ETHUSD",1672864902793,5.36955273,1252.4,1252.3,29.23996139]
["bitfinex","ETHUSD",1672864903882,2.38661278,1252.4,1252.3,29.23996139]
["bitfinex","ETHUSD",1672864905083,2.98293995,1252.4,1252.3,29.23996139]
["bitfinex","ETHUSD",1672864907397,5.36788567,1252.4,1252.3,29.23996139]
["bitfinex","ETHUSD",1672864908469,2.98293995,1252.4,1252.3,4.80386465]
["bitfinex","ETHUSD",1672864908659,2.98293995,1252.4,1252.3,10.23391967]
["bitfinex","ETHUSD",1672864908863,2.98293995,1252.4,1252.3,10.30191967]
["bitfinex","ETHUSD",1672864910447,2.98293995,1252.4,1252.3,18.28721967]
["bitfinex","ETHUSD",1672864911183,2.98293995,1252.4,1252.3,10.30191967]
["bitfinex","ETHUSD",1672864911557,2.98293995,1252.4,1252.3,13.09368465]
["bitfinex","ETHUSD",1672864912694,5.36675501,1252.4,1252.3,29.06428465]
["bitfinex","ETHUSD",1672864913659,2.38381506,1252.4,1252.3,29.06428465]
["bitfinex","ETHUSD",1672864915423,5.36675501,1252.4,1252.3,29.06428465]
["bitfinex","ETHUSD",1672864915594,2.38381506,1252.4,1252.3,29.06428465]
["bitfinex","ETHUSD",1672864916021,5.43275501,1252.5,1252.3,29.06428465]
["bitfinex","ETHUSD",1672864916393,2.38381506,1252.5,1252.4,7.04414951]
["bitfinex","ETHUSD",1672864916543,5.0,1252.5,1252.4,15.7473126]
["bitfinex","ETHUSD",1672864916744,5.43275501,1252.6,1252.4,40.41148934]
["bitfinex","ETHUSD",1672864916965,5.36675501,1252.6,1252.5,6.10844951]
["bitfinex","ETHUSD",1672864917165,5.36675501,1252.6,1252.5,35.78958116]
["bitfinex","ETHUSD",1672864917376,2.38381506,1252.6,1252.5,35.78958116]
["bitfinex","ETHUSD",1672864917628,2.38381506,1252.6,1252.5,36.2697779]
["bitfinex","ETHUSD",1672864920351,5.36675501,1252.6,1252.5,7.84834165]
["bitfinex","ETHUSD",1672864920536,5.36675501,1252.6,1252.5,29.13939]
["bitfinex","ETHUSD",1672864921250,2.38381506,1252.6,1252.5,29.13939]
["bitfinex","ETHUSD",1672864921760,5.43275501,1252.7,1252.5,29.13939]
["bitfinex","ETHUSD",1672864921924,2.38381506,1252.6,1252.5,29.13939]
["bitfinex","ETHUSD",1672864922324,2.38381506,1252.6,1252.5,29.13594852]
["bitfinex","ETHUSD",1672864926162,2.38381506,1252.6,1252.5,21.15191852]
["bitfinex","ETHUSD",1672864926371,2.38381506,1252.6,1252.5,13.16788852]
["bitfinex","ETHUSD",1672864926688,5.36367826,1252.6,1252.5,2.18385852]
["bitfinex","ETHUSD",1672864926899,5.36367826,1252.6,1252.5,2.11585852]
["bitfinex","ETHUSD",1672864927110,5.36367826,1252.6,1252.5,10.09988852]
["bitfinex","ETHUSD",1672864927426,2.98293995,1252.6,1252.5,10.16788852]
["bitfinex","ETHUSD",1672864927639,2.98293995,1252.6,1252.5,18.15191852]
["bitfinex","ETHUSD",1672864927855,2.98293995,1252.6,1252.5,17.55606]
["bitfinex","ETHUSD",1672864928377,5.36413851,1252.6,1252.5,17.55606]
["bitfinex","ETHUSD",1672864928545,5.36413851,1252.6,1252.5,25.54009]
["bitfinex","ETHUSD",1672864929486,5.36413851,1252.6,1252.5,24.02009]
["bitfinex","ETHUSD",1672864930352,2.38119856,1252.6,1252.5,24.02009]
["bitfinex","ETHUSD",1672864932995,2.38119856,1252.6,1252.5,16.03606]
["bitfinex","ETHUSD",1672864933677,5.36413851,1252.6,1252.5,16.03606]
["bitfinex","ETHUSD",1672864934683,2.98293995,1252.6,1252.5,16.03606]
["bitfinex","ETHUSD",1672864934828,5.36495568,1252.6,1252.5,16.03606]
["bitfinex","ETHUSD",1672864935268,5.36514213,1252.6,1252.5,16.03606]
["bitfinex","ETHUSD",1672864935453,5.36514213,1252.6,1252.5,24.02009]
["bitfinex","ETHUSD",1672864935939,5.36514213,1252.6,1252.5,16.03606]
["bitfinex","ETHUSD",1672864936743,2.38220218,1252.6,1252.5,24.02009]
["bitfinex","ETHUSD",1672864937212,2.38220218,1252.6,1252.5,16.03606]
["bitfinex","ETHUSD",1672864937809,5.36514213,1252.6,1252.5,16.03606]
["bitfinex","ETHUSD",1672864939556,2.38220218,1252.6,1252.5,16.03606]
["bitfinex","ETHUSD",1672864940117,5.36514213,1252.6,1252.5,16.03606]
["bitfinex","ETHUSD",1672864940345,5.36514213,1252.6,1252.5,8.05203]
["bitfinex","ETHUSD",1672864940904,5.36514213,1252.6,1252.5,0.068]
["bitfinex","ETHUSD",1672864941053,3.88407877,1252.6,1252.4,10.1695]
["bitfinex","ETHUSD",1672864941261,2.38464667,1252.5,1252.4,10.1695]
["bitfinex","ETHUSD",1672864941517,2.38464667,1252.5,1252.4,13.1695]
["bitfinex","ETHUSD",1672864941788,5.36758662,1252.5,1252.4,13.1695]
["bitfinex","ETHUSD",1672864942022,5.36758662,1252.5,1252.4,8.6515]
["bitfinex","ETHUSD",1672864943092,5.36758662,1252.5,1252.4,0.6673]
["bitfinex","ETHUSD",1672864943267,5.36758662,1252.5,1252.4,0.5993]
["bitfinex","ETHUSD",1672864943480,2.98293995,1252.5,1252.4,8.58396]
["bitfinex","ETHUSD",1672864943691,5.36812366,1252.5,1252.4,8.65196]
["bitfinex","ETHUSD",1672864944360,5.36812366,1252.5,1252.4,24.62128]
["bitfinex","ETHUSD",1672864944518,2.98293995,1252.5,1252.4,24.02198]
["bitfinex","ETHUSD",1672864945379,2.98293995,1252.5,1252.4,24.01852789]
["bitfinex","ETHUSD",1672864945994,2.98493995,1252.5,1252.4,24.01552789]
["bitfinex","ETHUSD",1672864946205,2.98293995,1252.5,1252.4,24.01852789]
["bitfinex","ETHUSD",1672864947464,3.64641061,1252.5,1252.4,24.01852789]
["bitfinex","ETHUSD",1672864947947,2.98293995,1252.5,1252.4,24.01852789]
["bitfinex","ETHUSD",1672864949252,2.98293995,1252.5,1252.4,16.03386789]
["bitfinex","ETHUSD",1672864950094,2.98293995,1252.5,1252.4,24.01852789]
["bitfinex","ETHUSD",1672864950332,5.36864097,1252.5,1252.4,24.01852789]
["bitfinex","ETHUSD",1672864950726,2.38570102,1252.5,1252.4,24.01852789]
["bitfinex","ETHUSD",1672864951043,2.38570102,1252.5,1252.4,32.31519916]
["bitfinex","ETHUSD",1672864951900,5.36864097,1252.5,1252.4,32.31519916]
["bitfinex","ETHUSD",1672864955343,5.36864097,1252.5,1252.4,28.0076774]
["bitfinex","ETHUSD",1672864956510,2.98293995,1252.5,1252.4,8.04920789]
["bitfinex","ETHUSD",1672864957449,3.65176664,1252.6,1252.4,8.04920789]
["bitfinex","ETHUSD",1672864957662,2.98404667,1252.5,1252.4,8.04920789]
["bitfinex","ETHUSD",1672864957922,3.65176664,1252.6,1252.4,0.068]
["bitfinex","ETHUSD",1672864958136,6.6349934,1252.6,1252.3,26.51018967]
["bitfinex","ETHUSD",1672864958359,5.37144037,1252.4,1252.3,10.54041967]
["bitfinex","ETHUSD",1672864958669,7.98466,1252.4,1252.3,0.19721967]
["bitfinex","ETHUSD",1672864958980,16.52643271,1252.4,1252.3,0.12921967]
["bitfinex","ETHUSD",1672864959193,12.94618661,1252.4,1252.3,0.12921967]
["bitfinex","ETHUSD",1672864959344,16.52643271,1252.4,1252.3,0.12921967]
["bitfinex","ETHUSD",1672864959554,29.51109271,1252.4,1252.3,0.12921967]
["bitfinex","ETHUSD",1672864959824,20.9286895,1252.4,1252.3,0.12921967]
["bitfinex","ETHUSD",1672864960186,17.9286895,1252.4,1252.3,0.12921967]
["bitfinex","ETHUSD",1672864960581,9.94412993,1252.4,1252.3,0.12921967]
["bitfinex","ETHUSD",1672864961136,9.94407504,1252.4,1252.3,0.12921967]
["bitfinex","ETHUSD",1672864963342,12.32918842,1252.4,1252.3,8.11451967]
["bitfinex","ETHUSD",1672864963672,10.36766181,1252.4,1252.3,16.16781967]
["bitfinex","ETHUSD",1672864964440,10.36766181,1252.4,1252.3,8.18251967]
["bitfinex","ETHUSD",1672864964655,10.36766181,1252.4,1252.3,0.19721967]
["bitfinex","ETHUSD",1672864964815,10.36766181,1252.4,1252.3,0.12921967]
["bitfinex","ETHUSD",1672864965019,11.82953466,1252.4,1252.3,0.12921967]
["bitfinex","ETHUSD",1672864965234,9.44442128,1252.4,1252.3,0.12921967]
["bitfinex","ETHUSD",1672864965450,22.43119285,1252.4,1252.3,0.12921967]
["bitfinex","ETHUSD",1672864965704,17.4279345,1252.4,1252.3,0.12921967]
["bitfinex","ETHUSD",1672864965878,17.4279345,1252.4,1252.3,0.1261111]
["bitfinex","ETHUSD",1672864966069,26.01143895,1252.4,1252.3,0.1261111]
["bitfinex","ETHUSD",1672864966281,18.02677895,1252.4,1252.3,0.1261111]
["bitfinex","ETHUSD",1672864966491,10.04211895,1252.4,1252.3,0.1261111]
["bitfinex","ETHUSD",1672864966716,6.46187285,1252.4,1252.3,0.1261111]
["bitfinex","ETHUSD",1672864966925,6.46187285,1252.4,1252.3,8.1114111]
["bitfinex","ETHUSD",1672864967159,9.44317235,1252.4,1252.3,8.1794111]
["bitfinex","ETHUSD",1672864967370,11.82794145,1252.4,1252.3,24.1500111]
["bitfinex","ETHUSD",1672864968366,11.82794145,1252.4,1252.3,24.1000111]
["bitfinex","ETHUSD",1672864968499,10.3660686,1252.4,1252.3,8.1294111]
["bitfinex","ETHUSD",1672864970106,7.9812995,1252.4,1252.3,0.1441111]
["bitfinex","ETHUSD",1672864970314,15.9659595,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864970503,16.04487061,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864970946,8.06021061,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864971385,16.04487061,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864972163,11.04064178,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864973891,8.06021061,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864974067,19.62511671,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864974256,27.60977671,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864975455,19.62511671,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864976290,35.59443671,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864976873,37.53034012,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864977106,41.70506962,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864977542,41.93506962,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864978593,38.35964012,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864980339,42.53888111,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864980758,41.9339217,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864981029,38.35964012,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864981172,30.37498012,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864982029,33.94905638,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864982234,41.93371638,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864983032,38.35964012,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864983453,42.53888111,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864983764,41.93958111,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864984296,43.46558111,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864984669,46.46558111,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864985329,54.86358111,1252.4,1252.3,0.0761111]
["bitfinex","ETHUSD",1672864985656,54.86358111,1252.4,1252.2,0.1197601]
["bitfinex","ETHUSD",1672864985657,56.06508755,1252.4,1252.2,0.1197601]
["bitfinex","ETHUSD",1672864985813,20.90817358,1252.3,1252.2,0.1197601]
["bitfinex","ETHUSD",1672864986027,52.92227474,1252.3,1252.2,0.1197601]
["bitfinex","ETHUSD",1672864986561,48.75525067,1252.3,1252.2,0.1197601]
["bitfinex","ETHUSD",1672864986777,52.92227474,1252.3,1252.2,0.1197601]
["bitfinex","ETHUSD",1672864986982,48.75525067,1252.3,1252.2,0.1197601]
["bitfinex","ETHUSD",1672864987970,51.72635229,1252.3,1252.2,0.1197601]
["bitfinex","ETHUSD",1672864988186,48.15585067,1252.3,1252.2,0.1197601]
["bitfinex","ETHUSD",1672864988498,51.72512327,1252.3,1252.2,0.1197601]
["bitfinex","ETHUSD",1672864988847,48.15585067,1252.3,1252.2,0.1197601]
["bitfinex","ETHUSD",1672864989186,51.72511089,1252.3,1252.2,0.1197601]
["bitfinex","ETHUSD",1672864989407,60.31369528,1252.3,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864989592,9.08521297,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864989802,53.89960884,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864990699,21.54753064,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864990887,34.31600538,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864991222,45.68366884,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864991436,58.42460884,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864994424,42.04066884,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864994799,50.02660884,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864995161,58.42460884,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864996942,59.02256945,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864999068,58.42193887,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864999296,54.85554538,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672864999676,58.42186742,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672865001686,58.42128276,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672865002113,61.98693842,1252.2,1252.1,0.09591919]
["bitfinex","ETHUSD",1672865002758,61.98693842,1252.2,1252.0,0.13781792]
["bitfinex","ETHUSD",1672865002759,68.74695743,1252.2,1252.0,0.13781792]
["bitfinex","ETHUSD",1672865002936,36.21287814,1252.1,1252.0,0.13781792]
["bitfinex","ETHUSD",1672865003144,65.36201562,1252.1,1252.0,0.13781792]
["bitfinex","ETHUSD",1672865003358,61.01903463,1252.1,1252.0,0.13781792]
["bitfinex","ETHUSD",1672865003853,52.17701562,1252.1,1252.0,0.13781792]
["bitfinex","ETHUSD",1672865004020,43.59670801,1252.1,1252.0,0.13781792]
["bitfinex","ETHUSD",1672865004215,41.83970801,1252.1,1252.0,0.13781792]
["bitfinex","ETHUSD",1672865004570,33.25362801,1252.1,1252.0,0.13781792]
["bitfinex","ETHUSD",1672865004999,30.25362801,1252.1,1252.0,0.13781792]
["bitfinex","ETHUSD",1672865005349,38.24020801,1252.1,1252.0,0.13781792]
["bitfinex","ETHUSD",1672865005617,38.47020801,1252.1,1252.0,0.13781792]
["bitfinex","ETHUSD",1672865006455,34.90470699,1252.1,1252.0,0.13781792]
["bitfinex","ETHUSD",1672865006617,38.47020801,1252.1,1252.0,0.13781792]
["bitfinex","ETHUSD",1672865007558,46.45678801,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865007770,44.93378801,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865010653,36.94720801,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865010821,20.74404801,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865011040,13.18939748,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865011255,11.56550102,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865011467,19.55208102,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865012564,11.56550102,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865012732,8.0,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865013360,11.56550102,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865013573,5.0,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865013815,7.9768183,1252.1,1252.0,0.68731792]
["bitfinex","ETHUSD",1672865014036,5.0,1252.1,1252.0,0.68731792]
["bitfinex","ETHUSD",1672865014215,5.0,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865015248,8.56550102,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865016009,5.0,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865016402,8.56550102,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865017656,8.51550102,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865019184,4.64572198,1252.1,1252.0,7.66081792]
["bitfinex","ETHUSD",1672865019392,1.08022096,1252.1,1252.0,39.12236903]
["bitfinex","ETHUSD",1672865019707,8.99994123,1252.2,1252.0,42.12236903]
["bitfinex","ETHUSD",1672865019866,8.93394123,1252.2,1252.1,24.55924]
["bitfinex","ETHUSD",1672865020072,6.54807285,1252.2,1252.1,13.3597469]
["bitfinex","ETHUSD",1672865020288,6.54672821,1252.2,1252.1,0.6675]
["bitfinex","ETHUSD",1672865020545,3.56573738,1252.2,1252.1,0.5995]
["bitfinex","ETHUSD",1672865020707,6.54669,1252.2,1252.1,0.5995]
["bitfinex","ETHUSD",1672865020909,3.56573738,1252.2,1252.1,0.5995]
["bitfinex","ETHUSD",1672865021389,7.1312384,1252.2,1252.1,0.5995]
["bitfinex","ETHUSD",1672865021611,6.54639269,1252.2,1252.1,0.5995]
["bitfinex","ETHUSD",1672865022591,8.93060076,1252.2,1252.1,27.61724]
["bitfinex","ETHUSD",1672865022796,5.43086338,1252.3,1252.2,3.0]
["bitfinex","ETHUSD",1672865023012,2.38420807,1252.3,1252.2,13.63854951]
["bitfinex","ETHUSD",1672865023219,2.38420807,1252.3,1252.2,13.70654951]
["bitfinex","ETHUSD",1672865023486,2.38420807,1252.3,1252.2,15.51229409]
["bitfinex","ETHUSD",1672865024176,2.38420807,1252.3,1252.2,39.47011409]
["bitfinex","ETHUSD",1672865024385,2.34425807,1252.3,1252.2,39.47011409]
["bitfinex","ETHUSD",1672865024590,3.04665531,1252.4,1252.2,39.47011409]
["bitfinex","ETHUSD",1672865024848,0.066,1252.5,1252.3,2.1274]
["bitfinex","ETHUSD",1672865025176,3.56550102,1252.6,1252.4,1.529]
["bitfinex","ETHUSD",1672865026409,3.56550102,1252.6,1252.4,9.51357]
["bitfinex","ETHUSD",1672865026597,3.56550102,1252.6,1252.4,9.58157]
["bitfinex","ETHUSD",1672865030331,3.56550102,1252.6,1252.4,0.068]
["bitfinex","ETHUSD",1672865030492,15.96806,1252.5,1252.3,2.1284]
["bitfinex","ETHUSD",1672865030872,7.98403,1252.5,1252.3,0.5994]
["bitfinex","ETHUSD",1672865031008,11.54953102,1252.5,1252.3,0.5994]
["bitfinex","ETHUSD",1672865031714,29.77754112,1252.5,1252.2,17.6665]
["bitfinex","ETHUSD",1672865031909,2.97237777,1252.3,1252.2,17.6665]
["bitfinex","ETHUSD",1672865032078,2.97237777,1252.3,1252.2,0.068]
["bitfinex","ETHUSD",1672865032288,5.35037164,1252.3,1252.2,0.5994]
["bitfinex","ETHUSD",1672865033529,2.97237777,1252.3,1252.2,0.5994]
["bitfinex","ETHUSD",1672865033740,2.97237777,1252.3,1252.1,0.6675]
["bitfinex","ETHUSD",1672865033741,26.50037865,1252.3,1252.1,0.6675]
["bitfinex","ETHUSD",1672865034005,2.37785214,1252.2,1252.1,0.5995]
["bitfinex","ETHUSD",1672865034331,21.94425777,1252.2,1252.0,10.77921792]
["bitfinex","ETHUSD",1672865034497,2.37772098,1252.1,1252.0,0.15581792]
["bitfinex","ETHUSD",1672865034710,18.35088098,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865034898,29.86431522,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865035104,13.89115522,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865035342,2.37772098,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865035739,5.41609875,1252.2,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865035951,5.0,1252.1,1252.0,8.07503792]
["bitfinex","ETHUSD",1672865036159,5.0,1252.1,1252.0,8.14303792]
["bitfinex","ETHUSD",1672865036542,5.0,1252.1,1252.0,10.72277278]
["bitfinex","ETHUSD",1672865036691,5.0,1252.1,1252.0,18.70999278]
["bitfinex","ETHUSD",1672865036896,7.37772098,1252.1,1252.0,10.72277278]
["bitfinex","ETHUSD",1672865037218,7.37772098,1252.1,1252.0,0.15581792]
["bitfinex","ETHUSD",1672865037219,18.34219929,1252.1,1252.0,0.15581792]
["bitfinex","ETHUSD",1672865037427,13.34219929,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865038197,21.32877929,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865038412,24.62342932,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865038579,29.62342932,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865040675,35.23228834,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865041520,35.82541159,1252.1,1252.0,0.08781792]
["bitfinex","ETHUSD",1672865045133,35.82541159,1252.1,1252.0,0.08507587]
["bitfinex","ETHUSD",1672865047042,32.25991057,1252.1,1252.0,0.08507587]
["bitfinex","ETHUSD",1672865047195,35.82541159,1252.1,1252.0,0.08507587]
["bitfinex","ETHUSD",1672865047406,32.25991057,1252.1,1252.0,0.08507587]
["bitfinex","ETHUSD",1672865047826,35.23265503,1252.1,1252.0,0.08507587]
["bitfinex","ETHUSD",1672865049086,32.25991057,1252.1,1252.0,0.08507587]
["bitfinex","ETHUSD",1672865049344,35.82541159,1252.1,1252.0,0.08507587]
["bitfinex","ETHUSD",1672865049553,32.25991057,1252.1,1252.0,0.08507587]
["bitfinex","ETHUSD",1672865050394,35.82541159,1252.1,1252.0,0.08507587]
["bitfinex","ETHUSD",1672865052395,32.25991057,1252.1,1252.0,0.08507587]
["bitfinex","ETHUSD",1672865052828,35.23275674,1252.1,1252.0,0.08507587]
["bitfinex","ETHUSD",1672865053042,35.82541159,1252.1,1252.0,0.08507587]
["bitfinex","ETHUSD",1672865053291,32.25991057,1252.1,1252.0,0.08507587]
["bitfinex","ETHUSD",1672865054117,35.23263094,1252.1,1252.0,0.08507587]
["bitfinex","ETHUSD",1672865054337,32.25991057,1252.1,1252.0,0.08507587]
["bitfinex","ETHUSD",1672865054545,35.82541159,1252.1,1252.0,0.08507587]
["bitfinex","ETHUSD",1672865055126,32.25991057,1252.1,1252.0,0.08507587]
["bitfinex","ETHUSD",1672865055767,35.23228168,1252.1,1252.0,0.08507587]
["bitfinex","ETHUSD",1672865055982,32.25991057,1252.1,1252.0,0.08507587]
["bitfinex","ETHUSD",1672865056334,35.23216038,1252.1,1252.0,0.08507587]
["bitfinex","ETHUSD",1672865056488,32.25991057,1252.1,1252.0,0.08507587]
["bitfinex","ETHUSD",1672865056698,44.7415611,1252.1,1252.0,0.08507587]
["bitfinex","ETHUSD",1672865056929,43.61675682,1252.1,1252.0,0.08507587]
["bitfinex","ETHUSD",1672865057594,43.61675682,1252.1,1252.0,7.587e-05]
["bitfinex","ETHUSD",1672865057926,43.61675682,1252.1,1251.8,5.49e-06]
["bitfinex","ETHUSD",1672865057927,9.916,1251.9,1251.8,5.49e-06]
["bitfinex","ETHUSD",1672865058142,13.185,1251.7,1251.5,0.16911182]
["bitfinex","ETHUSD",1672865058289,56.89052854,1251.6,1251.5,1.82e-06]
["bitfinex","ETHUSD",1672865058498,52.81372528,1251.6,1251.5,1.82e-06]
["bitfinex","ETHUSD",1672865059184,52.81372528,1251.6,1251.4,0.063037]
["bitfinex","ETHUSD",1672865059185,57.81372528,1251.6,1251.4,0.063037]
["bitfinex","ETHUSD",1672865059408,57.81372528,1251.6,1250.3,0.4784023]
["bitfinex","ETHUSD",1672865059409,3.98914951,1250.9,1250.3,0.4784023]
["bitfinex","ETHUSD",1672865059595,3.98914951,1250.4,1250.3,0.4284023]
["bitfinex","ETHUSD",1672865059800,0.066,1250.5,1250.3,0.4284023]
["bitfinex","ETHUSD",1672865059985,3.98914951,1250.5,1250.3,0.4284023]
["bitfinex","ETHUSD",1672865060175,3.98914951,1250.4,1250.3,0.4284023]
["bitfinex","ETHUSD",1672865060397,3.0,1250.3,1249.7,0.03]
["bitfinex","ETHUSD",1672865060620,0.00299999,1249.0,1247.8,2.70648757]
["bitfinex","ETHUSD",1672865060870,0.00299999,1249.0,1247.0,8.87881741]
["bitfinex","ETHUSD",1672865060871,5.26530468,1248.2,1247.9,0.12823]
["bitfinex","ETHUSD",1672865061059,5.26530468,1248.2,1247.1,0.002]
["bitfinex","ETHUSD",1672865061060,32.75,1248.0,1247.1,0.002]
["bitfinex","ETHUSD",1672865061249,1.19230708,1247.8,1246.9,0.8578844]
["bitfinex","ETHUSD",1672865061460,6.869,1247.6,1247.4,1.529]
["bitfinex","ETHUSD",1672865061678,10.0,1247.7,1247.4,1.279]
["bitfinex","ETHUSD",1672865061679,0.002,1247.7,1247.4,1.279]
["bitfinex","ETHUSD",1672865062002,8.01269,1248.1,1247.6,8.76889]
["bitfinex","ETHUSD",1672865062227,19.001531,1248.1,1247.7,14.0]
["bitfinex","ETHUSD",1672865062384,10.71738,1248.1,1248.0,27.945]
["bitfinex","ETHUSD",1672865062590,1.6900289,1248.5,1248.1,5.66322548]
["bitfinex","ETHUSD",1672865062805,0.045,1248.8,1248.4,16.35]
["bitfinex","ETHUSD",1672865063050,0.09,1249.5,1248.7,2.35]
["bitfinex","ETHUSD",1672865063224,3.351,1249.7,1248.9,2.35]
["bitfinex","ETHUSD",1672865063225,3.493,1249.7,1248.9,2.35]
["bitfinex","ETHUSD",1672865063434,3.493,1249.7,1249.0,2.125]
["bitfinex","ETHUSD",1672865063435,12.65,1249.6,1249.0,2.125]
["bitfinex","ETHUSD",1672865063662,0.00552054,1249.5,1249.0,1.08119674]
["bitfinex","ETHUSD",1672865063889,3.043,1249.6,1249.1,0.48019674]
["bitfinex","ETHUSD",1672865064103,12.316,1249.7,1249.2,2.1359]
["bitfinex","ETHUSD",1672865064294,12.65,1249.6,1249.3,8.00423]
["bitfinex","ETHUSD",1672865064505,12.966,1249.7,1249.4,0.6008]
["bitfinex","ETHUSD",1672865064713,12.966,1249.7,1249.4,2.1358]
["bitfinex","ETHUSD",1672865064714,12.0,1249.6,1249.4,2.1358]
["bitfinex","ETHUSD",1672865064967,0.316,1249.7,1249.5,1.535]
["bitfinex","ETHUSD",1672865065179,0.316,1249.7,1249.6,0.6007]
["bitfinex","ETHUSD",1672865065180,92.74862226,1249.7,1249.6,0.6007]
["bitfinex","ETHUSD",1672865065325,80.09862226,1249.7,1249.5,22.35308]
["bitfinex","ETHUSD",1672865065535,79.84862226,1249.7,1249.6,8.00256]
["bitfinex","ETHUSD",1672865065806,12.07152054,1249.8,1249.6,0.6667]
["bitfinex","ETHUSD",1672865065957,12.00552054,1249.8,1249.7,0.6006]
["bitfinex","ETHUSD",1672865066170,12.00552054,1249.8,1249.6,13.492]
["bitfinex","ETHUSD",1672865066371,0.65,1249.7,1249.6,13.558]
["bitfinex","ETHUSD",1672865066587,14.65,1249.7,1249.6,13.558]
["bitfinex","ETHUSD",1672865067006,12.066,1249.8,1249.6,13.558]
["bitfinex","ETHUSD",1672865067273,12.716,1249.9,1249.6,15.091]
["bitfinex","ETHUSD",1672865067478,12.65,1249.9,1249.8,16.00256]
["bitfinex","ETHUSD",1672865067702,0.066,1250.0,1249.8,18.7708636]
["bitfinex","ETHUSD",1672865067887,0.01,1250.3,1250.0,3.0]
["bitfinex","ETHUSD",1672865068060,0.004,1250.3,1250.0,28.526]
["bitfinex","ETHUSD",1672865068271,11.87781174,1250.2,1250.1,0.02650393]
["bitfinex","ETHUSD",1672865068556,0.066,1250.3,1250.1,1.02050393]
["bitfinex","ETHUSD",1672865068852,0.066,1250.5,1250.2,24.59656]
["bitfinex","ETHUSD",1672865069004,25.87781174,1250.5,1250.4,23.99232]
["bitfinex","ETHUSD",1672865069217,25.87781174,1250.5,1250.4,16.06088]
["bitfinex","ETHUSD",1672865069765,0.066,1250.6,1250.4,24.05832]
["bitfinex","ETHUSD",1672865069766,14.066,1250.6,1250.4,24.05832]
["bitfinex","ETHUSD",1672865069992,4.4e-06,1250.7,1250.4,26.524182]
["bitfinex","ETHUSD",1672865070329,14.0,1250.8,1250.6,23.98848]
["bitfinex","ETHUSD",1672865070637,14.0,1250.8,1250.6,24.05448]
["bitfinex","ETHUSD",1672865070951,14.0,1250.8,1250.6,0.066]
["bitfinex","ETHUSD",1672865071127,14.0,1250.8,1250.5,8.5969]
["bitfinex","ETHUSD",1672865071338,14.0,1250.6,1250.5,8.6629]
["bitfinex","ETHUSD",1672865071692,14.0,1250.6,1250.5,8.0627]
["bitfinex","ETHUSD",1672865072274,14.0,1250.6,1250.5,0.066]
["bitfinex","ETHUSD",1672865072539,3.0,1250.5,1250.3,0.066]
["bitfinex","ETHUSD",1672865072706,14.8303,1250.4,1250.2,13.558]
["bitfinex","ETHUSD",1672865072916,16.1353,1250.4,1250.2,21.55653]
["bitfinex","ETHUSD",1672865073116,14.6003,1250.4,1250.2,21.55653]
["bitfinex","ETHUSD",1672865073950,14.6003,1250.4,1250.2,0.066]
["bitfinex","ETHUSD",1672865074162,4.76952054,1250.3,1249.8,9.3015]
["bitfinex","ETHUSD",1672865074427,3.0,1250.1,1249.8,23.3816]
["bitfinex","ETHUSD",1672865074592,3.0,1250.1,1249.8,14.4174]
["bitfinex","ETHUSD",1672865075032,3.0,1250.1,1249.9,0.20934467]
["bitfinex","ETHUSD",1672865075270,1.59552494,1250.2,1249.9,0.20934467]
["bitfinex","ETHUSD",1672865075271,4.59552494,1250.2,1249.9,0.20934467]
["bitfinex","ETHUSD",1672865075420,4.53952054,1250.2,1249.9,8.01208172]
["bitfinex","ETHUSD",1672865075634,4.53952054,1250.2,1249.9,8.07808172]
["bitfinex","ETHUSD",1672865076069,4.53952054,1250.2,1249.9,4.89908964]
["bitfinex","ETHUSD",1672865076272,4.53952054,1250.2,1249.9,4.83308964]
["bitfinex","ETHUSD",1672865076742,1.53,1250.1,1249.8,0.066]
["bitfinex","ETHUSD",1672865076955,1.53952054,1250.0,1249.7,0.2713]
["bitfinex","ETHUSD",1672865077107,1.534,1249.9,1249.7,0.2713]
["bitfinex","ETHUSD",1672865077321,1.536,1249.9,1249.6,14.1133]
["bitfinex","ETHUSD",1672865077602,5.01419674,1249.9,1249.6,14.1153]
["bitfinex","ETHUSD",1672865077816,5.61469674,1249.9,1249.6,0.066]
["bitfinex","ETHUSD",1672865077951,5.61469674,1249.9,1249.6,16.00505]
["bitfinex","ETHUSD",1672865078160,4.08069674,1249.9,1249.6,16.07105]
["bitfinex","ETHUSD",1672865078602,5.61469674,1249.9,1249.6,16.07105]
["bitfinex","ETHUSD",1672865078817,0.6005,1249.9,1249.6,16.07105]
["bitfinex","ETHUSD",1672865079025,0.6005,1250.0,1249.6,16.67175]
["bitfinex","ETHUSD",1672865079243,0.6004,1250.1,1249.6,16.67175]
["bitfinex","ETHUSD",1672865079419,3.6004,1250.1,1249.8,3.0]
["bitfinex","ETHUSD",1672865079632,0.0560044,1250.2,1249.8,3.6006]
["bitfinex","ETHUSD",1672865079879,6.4812044,1250.5,1249.9,33.53356]
["bitfinex","ETHUSD",1672865080104,5.0262044,1250.6,1250.0,14.4487]
["bitfinex","ETHUSD",1672865080259,2.61439674,1250.6,1250.1,15.99814]
["bitfinex","ETHUSD",1672865080468,0.6002,1250.6,1250.2,3.0]
["bitfinex","ETHUSD",1672865080790,3.0560044,1250.7,1250.3,11.76083782]
["bitfinex","ETHUSD",1672865080791,0.6001,1250.7,1250.3,11.76083782]
["bitfinex","ETHUSD",1672865081020,0.6001,1250.7,1250.3,11.82683782]
["bitfinex","ETHUSD",1672865081230,4.387,1250.9,1250.3,13.36083782]
["bitfinex","ETHUSD",1672865081231,0.0560044,1250.9,1250.3,13.36083782]
["bitfinex","ETHUSD",1672865081449,4.496,1251.0,1250.5,3.0]
["bitfinex","ETHUSD",1672865081450,4.406,1251.0,1250.5,3.0]
["bitfinex","ETHUSD",1672865081737,7.5870044,1251.1,1250.6,15.99176]
["bitfinex","ETHUSD",1672865081968,0.6,1251.0,1250.6,16.05776]
["bitfinex","ETHUSD",1672865082181,0.60552054,1251.0,1250.6,16.05776]
["bitfinex","ETHUSD",1672865082491,0.60552054,1251.0,1250.6,10.76152793]
["bitfinex","ETHUSD",1672865082695,0.60552054,1251.0,1250.6,24.27792793]
["bitfinex","ETHUSD",1672865082927,0.60552054,1251.0,1250.6,24.87812793]
["bitfinex","ETHUSD",1672865083103,0.00552054,1251.0,1250.6,24.87812793]
["bitfinex","ETHUSD",1672865083312,0.00552054,1251.0,1250.7,3.0]
["bitfinex","ETHUSD",1672865083589,0.00552054,1251.0,1250.6,24.87812793]
["bitfinex","ETHUSD",1672865083748,0.00552054,1251.0,1250.7,3.0]
["bitfinex","ETHUSD",1672865084100,0.00552054,1251.0,1250.8,23.98464]
["bitfinex","ETHUSD",1672865084315,0.00552054,1251.0,1250.8,24.05064]
["bitfinex","ETHUSD",1672865084630,0.68955863,1251.2,1250.8,26.455704]
["bitfinex","ETHUSD",1672865084842,0.03365423,1251.2,1251.0,23.9808]
["bitfinex","ETHUSD",1672865085060,7.2765239,1250.9,1250.6,16.27600793]
["bitfinex","ETHUSD",1672865085200,7.2765239,1250.9,1250.7,22.36979]
["bitfinex","ETHUSD",1672865085404,7.2765239,1250.9,1250.7,22.46879]
["bitfinex","ETHUSD",1672865085841,7.2765239,1250.9,1250.8,7.99487]
["bitfinex","ETHUSD",1672865086054,7.2765239,1250.9,1250.8,8.09387]
["bitfinex","ETHUSD",1672865086727,7.2765239,1250.9,1250.8,16.08875]
["bitfinex","ETHUSD",1672865088182,0.21562768,1250.9,1250.8,22.99487196]
["bitfinex","ETHUSD",1672865088392,0.03365423,1251.2,1250.9,3.0]
["bitfinex","ETHUSD",1672865088605,0.03365423,1251.2,1251.0,31.9744]
["bitfinex","ETHUSD",1672865088810,0.03365423,1251.2,1251.0,32.0734]
["bitfinex","ETHUSD",1672865089282,0.03365423,1251.2,1251.0,33.5944]
["bitfinex","ETHUSD",1672865089426,0.03365423,1251.2,1251.0,36.3375948]
["bitfinex","ETHUSD",1672865089637,0.03365423,1251.2,1251.1,3.0]
["bitfinex","ETHUSD",1672865089903,0.03565423,1251.2,1251.1,29.76262]
["bitfinex","ETHUSD",1672865090114,0.03365423,1251.2,1251.1,21.86866]
["bitfinex","ETHUSD",1672865090329,0.03365423,1251.2,1251.1,29.86162]
["bitfinex","ETHUSD",1672865090691,0.03365423,1251.2,1251.1,25.62636516]
["bitfinex","ETHUSD",1672865091112,0.03365423,1251.2,1251.1,22.44991644]
["bitfinex","ETHUSD",1672865091553,1.54965423,1251.2,1251.1,6.46399644]
["bitfinex","ETHUSD",1672865091908,0.03365423,1251.2,1251.1,16.08492]
["bitfinex","ETHUSD",1672865092701,0.03365423,1251.2,1251.1,0.099]
["bitfinex","ETHUSD",1672865092918,0.03365423,1251.2,1251.0,8.09213]
["bitfinex","ETHUSD",1672865093358,0.03109735,1251.2,1251.0,16.08553]
["bitfinex","ETHUSD",1672865094934,0.03109735,1251.2,1251.0,8.09213]
["bitfinex","ETHUSD",1672865095816,8.02948789,1251.2,1251.0,0.099]
["bitfinex","ETHUSD",1672865095962,4.746,1251.1,1250.9,0.099]
["bitfinex","ETHUSD",1672865096336,4.746,1251.1,1250.7,37.07532]
["bitfinex","ETHUSD",1672865096646,4.746,1251.1,1250.7,28.60672]
["bitfinex","ETHUSD",1672865096864,4.746,1251.1,1250.7,12.6157]
["bitfinex","ETHUSD",1672865097050,4.746,1251.1,1250.7,28.60624]
["bitfinex","ETHUSD",1672865097381,4.746,1251.1,1250.7,28.61049943]
["bitfinex","ETHUSD",1672865097759,0.23,1251.1,1250.7,28.61049943]
["bitfinex","ETHUSD",1672865097970,0.23,1251.1,1250.7,36.60601943]
["bitfinex","ETHUSD",1672865100595,3.03661789,1251.2,1250.7,36.60601943]
["bitfinex","ETHUSD",1672865100813,0.23,1251.1,1250.7,28.61049943]
["bitfinex","ETHUSD",1672865101005,0.23,1251.1,1250.7,8.37992526]
["bitfinex","ETHUSD",1672865101006,23.20541951,1251.1,1250.7,8.37992526]
["bitfinex","ETHUSD",1672865101216,3.0,1250.9,1250.7,8.37992526]
["bitfinex","ETHUSD",1672865101445,3.0,1250.9,1250.7,0.099]
["bitfinex","ETHUSD",1672865101699,0.06065529,1250.6,1250.5,8.09527]
["bitfinex","ETHUSD",1672865101887,1.57665529,1250.6,1250.5,0.099]
["bitfinex","ETHUSD",1672865102094,1.57665529,1250.6,1250.4,8.09642]
["bitfinex","ETHUSD",1672865102548,5.5658048,1250.6,1250.4,0.099]
["bitfinex","ETHUSD",1672865102852,1.516,1250.5,1250.2,8.29132536]
["bitfinex","ETHUSD",1672865103076,1.516,1250.5,1250.2,16.29004536]
["bitfinex","ETHUSD",1672865103696,4.63265969,1250.6,1250.2,16.29004536]
["bitfinex","ETHUSD",1672865104009,4.57665529,1250.6,1250.2,16.29004536]
["bitfinex","ETHUSD",1672865104322,4.58217583,1250.6,1250.2,16.29004536]
["bitfinex","ETHUSD",1672865104536,4.58217583,1250.6,1250.2,16.2943065]
["bitfinex","ETHUSD",1672865104702,4.58217583,1250.6,1250.2,24.2930265]
["bitfinex","ETHUSD",1672865104703,1.58217583,1250.6,1250.2,24.2930265]
["bitfinex","ETHUSD",1672865104913,0.06617583,1250.6,1250.2,24.2930265]
["bitfinex","ETHUSD",1672865105127,0.15872572,1250.5,1250.2,24.2930265]
["bitfinex","ETHUSD",1672865105338,0.15872572,1250.5,1250.2,37.0738265]
["bitfinex","ETHUSD",1672865105671,0.15872572,1250.5,1250.2,41.60046369]
["bitfinex","ETHUSD",1672865106051,0.15872572,1250.5,1250.2,37.0738265]
["bitfinex","ETHUSD",1672865107279,0.15872572,1250.5,1250.2,41.06297601]
["bitfinex","ETHUSD",1672865108262,0.15872572,1250.5,1250.2,37.0738265]
["bitfinex","ETHUSD",1672865108678,0.15872572,1250.5,1250.2,13.0776965]
["bitfinex","ETHUSD",1672865108884,0.15872572,1250.5,1250.2,29.0751365]
["bitfinex","ETHUSD",1672865109155,0.15872572,1250.5,1250.2,37.0738565]
["bitfinex","ETHUSD",1672865109517,0.15872572,1250.5,1250.2,29.0751365]
["bitfinex","ETHUSD",1672865110673,0.15872572,1250.5,1250.2,21.0764165]
["bitfinex","ETHUSD",1672865110886,3.23,1250.4,1250.2,13.07343536]
["bitfinex","ETHUSD",1672865111148,1.67472572,1250.3,1250.2,13.07343536]
["bitfinex","ETHUSD",1672865111356,1.67472572,1250.3,1250.2,21.07215536]
["bitfinex","ETHUSD",1672865111733,1.67472572,1250.3,1250.2,0.29263536]
["bitfinex","ETHUSD",1672865111950,1.67472572,1250.3,1250.2,0.16437183]
["bitfinex","ETHUSD",1672865112175,17.67088572,1250.3,1250.2,0.16437183]
["bitfinex","ETHUSD",1672865112385,17.90088572,1250.3,1250.2,0.10614205]
["bitfinex","ETHUSD",1672865112573,11.08228981,1250.3,1250.2,0.10614205]
["bitfinex","ETHUSD",1672865112818,19.08036981,1250.3,1250.2,0.10614205]
["bitfinex","ETHUSD",1672865112991,11.08228981,1250.3,1250.2,0.10614205]
["bitfinex","ETHUSD",1672865113198,31.06759932,1250.3,1250.2,0.10614205]
["bitfinex","ETHUSD",1672865113430,23.06951932,1250.3,1250.2,0.10614205]
["bitfinex","ETHUSD",1672865115658,32.84308097,1250.3,1250.2,0.10614205]
["bitfinex","ETHUSD",1672865115847,31.66359688,1250.3,1250.2,0.10614205]
["bitfinex","ETHUSD",1672865116039,31.66359688,1250.3,1250.2,0.04117432]
["bitfinex","ETHUSD",1672865116040,37.17154226,1250.3,1250.2,0.04117432]
["bitfinex","ETHUSD",1672865116260,37.77184226,1250.3,1250.2,0.04117432]
["bitfinex","ETHUSD",1672865116472,48.47104489,1250.3,1250.2,0.04117432]
["bitfinex","ETHUSD",1672865117454,14.26288224,1250.3,1250.2,0.04117432]
["bitfinex","ETHUSD",1672865117609,30.95701157,1250.3,1250.2,0.04117432]
["bitfinex","ETHUSD",1672865117826,41.80611438,1250.3,1250.2,0.04117432]
["bitfinex","ETHUSD",1672865118070,41.95509157,1250.3,1250.2,0.04117432]
["bitfinex","ETHUSD",1672865118260,38.95810904,1250.3,1250.2,0.04117432]
["bitfinex","ETHUSD",1672865118908,3.0,1250.2,1249.8,0.2576183]
["bitfinex","ETHUSD",1672865119148,5.56589595,1250.1,1249.8,0.1586183]
["bitfinex","ETHUSD",1672865119351,4.38339577,1250.1,1249.8,24.1621983]
["bitfinex","ETHUSD",1672865119524,5.56589595,1250.1,1249.8,16.2599183]
["bitfinex","ETHUSD",1672865119734,1.5712259,1250.1,1249.8,24.2611983]
["bitfinex","ETHUSD",1672865119939,1.5712259,1250.1,1249.9,3.0]
["bitfinex","ETHUSD",1672865119940,0.15872572,1250.1,1249.9,3.0]
["bitfinex","ETHUSD",1672865120205,0.15872572,1250.1,1250.0,16.0]
["bitfinex","ETHUSD",1672865120416,0.15872572,1250.1,1250.0,16.099]
["bitfinex","ETHUSD",1672865120632,0.15872572,1250.1,1250.0,8.099]
["bitfinex","ETHUSD",1672865120818,0.15872572,1250.1,1250.0,8.16788]
["bitfinex","ETHUSD",1672865121037,0.15872572,1250.1,1250.0,0.16788]
["bitfinex","ETHUSD",1672865121253,0.15872572,1250.1,1250.0,0.06888]
["bitfinex","ETHUSD",1672865121634,1.3412259,1250.1,1250.0,0.06888]
["bitfinex","ETHUSD",1672865121889,11.11433617,1250.1,1249.9,0.099]
["bitfinex","ETHUSD",1672865122103,1.746,1250.0,1249.8,0.2275083]
["bitfinex","ETHUSD",1672865122333,0.15872572,1249.9,1249.8,0.2275083]
["bitfinex","ETHUSD",1672865123516,9.67536572,1249.9,1249.8,0.2275083]
["bitfinex","ETHUSD",1672865123731,1.90472572,1249.9,1249.8,0.1586183]
["bitfinex","ETHUSD",1672865124530,0.38872572,1249.9,1249.8,8.1598983]
["bitfinex","ETHUSD",1672865124901,0.15872572,1249.9,1249.8,8.2588983]
["bitfinex","ETHUSD",1672865125073,0.15872572,1249.9,1249.8,24.2614583]
["bitfinex","ETHUSD",1672865125228,0.15872572,1249.9,1249.8,16.2601783]
["bitfinex","ETHUSD",1672865125439,0.15872572,1249.9,1249.8,24.2614583]
["bitfinex","ETHUSD",1672865125766,0.15872572,1249.9,1249.8,8.2588983]
["bitfinex","ETHUSD",1672865125984,0.15872572,1249.9,1249.8,24.2614583]
["bitfinex","ETHUSD",1672865126196,0.15872572,1249.9,1249.8,31.2548703]
["bitfinex","ETHUSD",1672865126592,1.67472572,1249.9,1249.8,24.2614583]
["bitfinex","ETHUSD",1672865126851,1.67472572,1249.9,1249.8,0.2576183]
["bitfinex","ETHUSD",1672865127031,1.67472572,1249.9,1249.8,0.1586183]
["bitfinex","ETHUSD",1672865127218,0.15872572,1249.9,1249.8,0.1586183]
["bitfinex","ETHUSD",1672865127807,0.15872572,1249.9,1249.8,8.1598983]
["bitfinex","ETHUSD",1672865128021,0.15872572,1249.9,1249.8,8.2588983]
["bitfinex","ETHUSD",1672865128329,0.15872572,1249.9,1249.8,0.2576183]
["bitfinex","ETHUSD",1672865128668,0.15872572,1249.9,1249.8,0.1586183]
["bitfinex","ETHUSD",1672865128861,0.15872572,1249.9,1249.8,8.1598983]
["bitfinex","ETHUSD",1672865129009,0.15872572,1249.9,1249.8,16.2601783]
["bitfinex","ETHUSD",1672865129676,0.15872572,1249.9,1249.8,8.2588983]
["bitfinex","ETHUSD",1672865130856,0.15872572,1249.9,1249.8,0.2576183]
["bitfinex","ETHUSD",1672865131006,0.15872572,1249.9,1249.8,0.1586183]
["bitfinex","ETHUSD",1672865131216,1.67472572,1249.9,1249.8,0.1586183]
["bitfinex","ETHUSD",1672865131678,9.67536572,1249.9,1249.8,0.1586183]
["bitfinex","ETHUSD",1672865132079,1.67472572,1249.9,1249.8,0.1586183]
["bitfinex","ETHUSD",1672865132268,0.15872572,1249.9,1249.8,0.1586183]
["bitfinex","ETHUSD",1672865133118,13.66451523,1249.9,1249.8,0.14275648]
["bitfinex","ETHUSD",1672865133366,5.89387523,1249.9,1249.8,0.14275648]
["bitfinex","ETHUSD",1672865133746,7.0775991,1249.9,1249.8,0.14275648]
["bitfinex","ETHUSD",1672865133956,5.89387523,1249.9,1249.8,0.14275648]
["bitfinex","ETHUSD",1672865135221,15.0782391,1249.9,1249.8,0.14275648]
["bitfinex","ETHUSD",1672865135443,23.0788791,1249.9,1249.8,0.14275648]
["bitfinex","ETHUSD",1672865135871,7.0775991,1249.9,1249.8,0.14275648]
["bitfinex","ETHUSD",1672865136334,16.85198937,1249.9,1249.8,0.14275648]
["bitfinex","ETHUSD",1672865136490,15.0782391,1249.9,1249.8,0.14275648]
["bitfinex","ETHUSD",1672865136705,15.08375964,1249.9,1249.8,0.14275648]
["bitfinex","ETHUSD",1672865136915,16.85750991,1249.9,1249.8,0.14275648]
["bitfinex","ETHUSD",1672865137150,15.08375964,1249.9,1249.8,0.14275648]
["bitfinex","ETHUSD",1672865137338,35.21651185,1249.9,1249.8,0.09242662]
["bitfinex","ETHUSD",1672865137553,33.00022815,1249.9,1249.8,0.09242662]
["bitfinex","ETHUSD",1672865137763,39.00022815,1249.9,1249.8,0.09242662]
["bitfinex","ETHUSD",1672865138532,41.37119016,1249.9,1249.8,0.09242662]
["bitfinex","ETHUSD",1672865139532,36.05029296,1249.9,1249.8,0.09242662]
["bitfinex","ETHUSD",1672865139745,39.01579212,1249.9,1249.8,0.09242662]
["bitfinex","ETHUSD",1672865140184,31.01515212,1249.9,1249.8,0.09242662]
["bitfinex","ETHUSD",1672865140596,36.01515212,1249.9,1249.8,0.09242662]
["bitfinex","ETHUSD",1672865141317,44.01579212,1249.9,1249.8,0.09242662]
["bitfinex","ETHUSD",1672865141798,41.01579212,1249.9,1249.8,0.09242662]
["bitfinex","ETHUSD",1672865142161,33.01515212,1249.9,1249.8,0.09242662]
["bitfinex","ETHUSD",1672865142633,43.38724134,1249.9,1249.8,0.09242662]
["bitfinex","ETHUSD",1672865144196,38.05029296,1249.9,1249.8,0.09242662]
["bitfinex","ETHUSD",1672865144530,41.05029296,1249.9,1249.8,0.09242662]
["bitfinex","ETHUSD",1672865145307,54.23529296,1249.9,1249.8,0.09242662]
["bitfinex","ETHUSD",1672865145520,54.23529296,1249.9,1249.8,6.62e-06]
["bitfinex","ETHUSD",1672865145781,37.83665296,1249.9,1249.8,6.62e-06]
["bitfinex","ETHUSD",1672865145989,41.05029296,1249.9,1249.8,6.62e-06]
["bitfinex","ETHUSD",1672865146150,44.01426443,1249.9,1249.8,6.62e-06]
["bitfinex","ETHUSD",1672865146543,44.01479915,1249.9,1249.8,6.62e-06]
["bitfinex","ETHUSD",1672865147304,44.01491157,1249.9,1249.7,0.06690662]
["bitfinex","ETHUSD",1672865147627,38.74365777,1249.8,1249.7,0.06690662]
["bitfinex","ETHUSD",1672865147803,4.6078191,1249.7,1249.6,0.22484894]
["bitfinex","ETHUSD",1672865147970,15.80432537,1249.7,1249.6,0.22484894]
["bitfinex","ETHUSD",1672865148176,15.95330256,1249.7,1249.6,0.22484894]
["bitfinex","ETHUSD",1672865148385,12.95138256,1249.7,1249.6,0.22484894]
["bitfinex","ETHUSD",1672865148647,12.80240537,1249.7,1249.6,0.22484894]
["bitfinex","ETHUSD",1672865148952,11.28640537,1249.7,1249.6,0.22484894]
["bitfinex","ETHUSD",1672865149167,11.28640537,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865149168,37.66388878,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865149378,41.80201548,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865149697,39.4657058,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865149844,43.00534522,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865150057,39.4657058,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865150280,31.46930634,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865150489,18.43184453,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865150699,18.28255317,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865150911,23.31840915,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865151147,34.28617203,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865151502,34.43507422,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865151792,34.4350758,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865152107,15.46546634,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865152440,15.28233302,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865152803,31.28617302,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865153008,33.80750485,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865153889,31.43515021,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865154512,33.80697211,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865155720,17.80313211,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865155973,13.46182501,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865156181,13.4618357,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865156354,10.65948487,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865156582,10.65948487,1249.7,1249.6,9.72518723]
["bitfinex","ETHUSD",1672865156583,9.24236158,1249.7,1249.6,9.72518723]
["bitfinex","ETHUSD",1672865156796,8.0564174,1249.7,1249.6,16.31074723]
["bitfinex","ETHUSD",1672865157337,8.0564174,1249.7,1249.6,8.30818723]
["bitfinex","ETHUSD",1672865159297,8.0564174,1249.7,1249.6,24.31330723]
["bitfinex","ETHUSD",1672865159546,8.0564174,1249.7,1249.6,16.31074723]
["bitfinex","ETHUSD",1672865160087,6.87053968,1249.7,1249.6,16.31074723]
["bitfinex","ETHUSD",1672865160303,8.0566037,1249.7,1249.6,16.31074723]
["bitfinex","ETHUSD",1672865160619,9.24319986,1249.7,1249.6,0.30136405]
["bitfinex","ETHUSD",1672865160768,9.24319986,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865161626,17.24511986,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865161838,9.47339205,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865162091,7.693641,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865162241,9.47339201,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865162452,9.24339201,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865162678,7.463641,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865162896,9.24343617,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865163771,9.24339273,1249.7,1249.6,0.20236405]
["bitfinex","ETHUSD",1672865164156,9.24339273,1249.7,1249.6,0.18212765]
["bitfinex","ETHUSD",1672865164364,6.87157083,1249.7,1249.6,0.18212765]
["bitfinex","ETHUSD",1672865164613,6.87157083,1249.7,1249.6,16.18724765]
["bitfinex","ETHUSD",1672865164929,6.87157083,1249.7,1249.6,8.28368765]
["bitfinex","ETHUSD",1672865165355,8.05799665,1249.7,1249.6,8.28368765]
["bitfinex","ETHUSD",1672865166406,6.87157083,1249.7,1249.6,8.28368765]
["bitfinex","ETHUSD",1672865166613,9.24339273,1249.7,1249.6,8.28368765]
["bitfinex","ETHUSD",1672865166976,1.87157083,1249.7,1249.6,8.28368765]
["bitfinex","ETHUSD",1672865167642,4.24339273,1249.7,1249.6,0.28112765]
["bitfinex","ETHUSD",1672865167868,4.24339273,1249.7,1249.6,0.18212765]
["bitfinex","ETHUSD",1672865167869,20.24723273,1249.7,1249.6,0.18212765]
["bitfinex","ETHUSD",1672865168077,10.465561,1249.7,1249.6,0.18212765]
["bitfinex","ETHUSD",1672865168396,4.24449952,1249.7,1249.6,0.18212765]
["bitfinex","ETHUSD",1672865168605,5.42948487,1249.7,1249.6,0.18212765]
["bitfinex","ETHUSD",1672865168838,10.42948487,1249.7,1249.6,0.18212765]
["bitfinex","ETHUSD",1672865169182,7.463641,1249.7,1249.6,0.18212765]
["bitfinex","ETHUSD",1672865169387,10.42948487,1249.7,1249.6,0.18212765]
["bitfinex","ETHUSD",1672865170774,8.05766297,1249.7,1249.6,0.18212765]
["bitfinex","ETHUSD",1672865171179,10.43387621,1249.7,1249.6,0.18212765]
["bitfinex","ETHUSD",1672865171807,10.43387621,1249.7,1249.6,9.17868765]
["bitfinex","ETHUSD",1672865172140,6.87434642,1249.7,1249.6,25.28280765]
["bitfinex","ETHUSD",1672865172339,8.06277935,1249.7,1249.6,28.63459128]
["bitfinex","ETHUSD",1672865172549,9.25055966,1249.7,1249.6,28.63459128]
["bitfinex","ETHUSD",1672865172753,3.06324698,1249.7,1249.6,28.58459128]
["bitfinex","ETHUSD",1672865173802,3.06324698,1249.7,1249.6,27.45846363]
["bitfinex","ETHUSD",1672865174008,1.28071966,1249.7,1249.6,28.81346363]
["bitfinex","ETHUSD",1672865174259,1.83948407,1249.8,1249.7,27.00576]
["bitfinex","ETHUSD",1672865174605,1.78347967,1249.8,1249.7,28.48508531]
["bitfinex","ETHUSD",1672865174750,1.78347967,1249.8,1249.7,29.83908531]
["bitfinex","ETHUSD",1672865175441,1.78347967,1249.8,1249.7,33.82823482]
["bitfinex","ETHUSD",1672865175923,4.21569731,1249.9,1249.7,33.82823482]
["bitfinex","ETHUSD",1672865176113,1.78347967,1249.8,1249.7,29.83908531]
["bitfinex","ETHUSD",1672865176319,1.83912342,1249.9,1249.7,29.84008531]
["bitfinex","ETHUSD",1672865176597,5.34970087,1249.8,1249.7,8.10092]
["bitfinex","ETHUSD",1672865176745,5.34970087,1249.8,1249.7,0.099]
["bitfinex","ETHUSD",1672865176746,3.53963942,1249.8,1249.7,0.099]
["bitfinex","ETHUSD",1672865176955,3.53963942,1249.8,1249.6,12.0237]
["bitfinex","ETHUSD",1672865177206,5.34907779,1249.7,1249.6,12.0237]
["bitfinex","ETHUSD",1672865177613,2.97170988,1249.7,1249.6,12.0237]
["bitfinex","ETHUSD",1672865178029,2.97170988,1249.7,1249.6,0.099]
["bitfinex","ETHUSD",1672865178244,2.97170988,1249.7,1249.5,24.5064251]
["bitfinex","ETHUSD",1672865178494,4.16034024,1249.6,1249.5,24.5064251]
["bitfinex","ETHUSD",1672865178691,4.16034024,1249.6,1249.5,16.3325251]
["bitfinex","ETHUSD",1672865179655,4.16034024,1249.6,1249.5,0.3268151]
["bitfinex","ETHUSD",1672865179656,21.35416716,1249.6,1249.5,0.3268151]
["bitfinex","ETHUSD",1672865179866,21.35376833,1249.6,1249.5,0.2278151]
["bitfinex","ETHUSD",1672865180175,2.97170988,1249.6,1249.5,0.2278151]
["bitfinex","ETHUSD",1672865180385,7.97170988,1249.6,1249.5,0.2278151]
["bitfinex","ETHUSD",1672865181296,15.97426988,1249.6,1249.5,0.2278151]
["bitfinex","ETHUSD",1672865181697,7.97170988,1249.6,1249.5,0.2278151]
["bitfinex","ETHUSD",1672865182281,10.34868142,1249.6,1249.5,0.2278151]
["bitfinex","ETHUSD",1672865182450,10.34868142,1249.6,1249.5,16.2342151]
["bitfinex","ETHUSD",1672865182661,10.34868142,1249.6,1249.5,0.3268151]
["bitfinex","ETHUSD",1672865182876,10.34868142,1249.6,1249.5,0.2278151]
["bitfinex","ETHUSD",1672865184225,31.97938988,1249.6,1249.5,0.2278151]
["bitfinex","ETHUSD",1672865184664,32.54731942,1249.6,1249.5,0.2278151]
["bitfinex","ETHUSD",1672865185102,32.77731942,1249.6,1249.5,0.2278151]
["bitfinex","ETHUSD",1672865185315,32.77731942,1249.6,1249.5,0.16654914]
["bitfinex","ETHUSD",1672865185697,32.77731942,1249.6,1249.5,0.06654914]
["bitfinex","ETHUSD",1672865185910,35.77731942,1249.6,1249.5,0.06654914]
["bitfinex","ETHUSD",1672865186279,32.77731942,1249.6,1249.5,0.06654914]
["bitfinex","ETHUSD",1672865187013,32.54731942,1249.6,1249.5,0.06654914]
["bitfinex","ETHUSD",1672865187397,37.12673878,1249.6,1249.5,0.06654914]
["bitfinex","ETHUSD",1672865187591,37.72743878,1249.6,1249.5,0.06654914]
["bitfinex","ETHUSD",1672865187800,37.96295932,1249.6,1249.5,0.06654914]
["bitfinex","ETHUSD",1672865188384,37.39657395,1249.6,1249.5,0.06654914]
["bitfinex","ETHUSD",1672865193537,36.79587395,1249.6,1249.5,0.06654914]
["bitfinex","ETHUSD",1672865194213,28.79331395,1249.6,1249.5,0.06654914]
["bitfinex","ETHUSD",1672865194419,36.79587395,1249.6,1249.5,0.06654914]
["bitfinex","ETHUSD",1672865194624,33.23235005,1249.6,1249.5,0.06654914]
["bitfinex","ETHUSD",1672865195114,36.19968141,1249.6,1249.5,0.06654914]
["bitfinex","ETHUSD",1672865195274,36.23235005,1249.6,1249.5,0.0487141]
["bitfinex","ETHUSD",1672865195692,39.79587395,1249.6,1249.5,0.0487141]
["bitfinex","ETHUSD",1672865196358,36.79587395,1249.6,1249.5,0.0487141]
["bitfinex","ETHUSD",1672865196568,33.23235005,1249.6,1249.5,0.0487141]
["bitfinex","ETHUSD",1672865196940,36.79587395,1249.6,1249.5,0.0487141]
["bitfinex","ETHUSD",1672865197193,25.22979005,1249.6,1249.5,0.0487141]
["bitfinex","ETHUSD",1672865197518,36.19888303,1249.6,1249.5,0.0487141]
["bitfinex","ETHUSD",1672865197674,33.23235005,1249.6,1249.5,0.0487141]
["bitfinex","ETHUSD",1672865198416,36.19889852,1249.6,1249.5,0.0487141]
["bitfinex","ETHUSD",1672865199262,16.19910847,1249.6,1249.5,0.0487141]
["bitfinex","ETHUSD",1672865199474,7.96654847,1249.6,1249.5,0.0487141]
["bitfinex","ETHUSD",1672865199680,15.96910847,1249.6,1249.5,0.0487141]
["bitfinex","ETHUSD",1672865200101,23.97166847,1249.6,1249.5,0.0487141]
["bitfinex","ETHUSD",1672865200837,7.96654847,1249.6,1249.5,0.6747141]
["bitfinex","ETHUSD",1672865201288,7.37313426,1249.6,1249.5,0.6747141]
["bitfinex","ETHUSD",1672865201891,9.15240347,1249.6,1249.5,0.6747141]
["bitfinex","ETHUSD",1672865202101,9.15240347,1249.6,1249.5,8.6779141]
["bitfinex","ETHUSD",1672865202344,9.15240347,1249.6,1249.5,10.47586798]
["bitfinex","ETHUSD",1672865202882,7.37313426,1249.6,1249.5,10.47586798]
["bitfinex","ETHUSD",1672865203206,7.37313426,1249.6,1249.5,2.47266798]
["bitfinex","ETHUSD",1672865203397,2.37313426,1249.6,1249.5,2.37366798]
["bitfinex","ETHUSD",1672865203774,4.15234662,1249.6,1249.5,2.37366798]
["bitfinex","ETHUSD",1672865204370,4.15234662,1249.6,1249.5,10.37686798]
["bitfinex","ETHUSD",1672865204568,4.15234662,1249.6,1249.5,10.46086798]
["bitfinex","ETHUSD",1672865204791,4.15234662,1249.6,1249.5,2.47266798]
["bitfinex","ETHUSD",1672865204927,4.15234662,1249.6,1249.5,1.74766798]
["bitfinex","ETHUSD",1672865206331,2.37313426,1249.6,1249.5,1.74766798]
["bitfinex","ETHUSD",1672865206547,2.37313426,1249.6,1249.5,0.0487141]
["bitfinex","ETHUSD",1672865207719,4.15294266,1249.6,1249.5,8.0519141]
["bitfinex","ETHUSD",1672865207931,4.15294266,1249.6,1249.5,8.7769141]
["bitfinex","ETHUSD",1672865208099,4.15294266,1249.6,1249.5,24.7833141]
["bitfinex","ETHUSD",1672865208310,1.7798084,1249.6,1249.5,24.7833141]
["bitfinex","ETHUSD",1672865208502,1.7798084,1249.6,1249.5,28.08333436]
["bitfinex","ETHUSD",1672865208973,2.96648449,1249.6,1249.5,28.08333436]
["bitfinex","ETHUSD",1672865209188,4.15294266,1249.6,1249.5,28.08333436]
["bitfinex","ETHUSD",1672865209413,2.96650326,1249.6,1249.5,20.08013436]
["bitfinex","ETHUSD",1672865209717,2.96642519,1249.6,1249.5,20.08013436]
["bitfinex","ETHUSD",1672865209865,2.37313426,1249.6,1249.5,0.1477141]
["bitfinex","ETHUSD",1672865210080,5.33968273,1249.6,1249.5,0.0487141]
["bitfinex","ETHUSD",1672865210663,26.97422847,1249.6,1249.5,0.0487141]
["bitfinex","ETHUSD",1672865210979,7.96654847,1249.6,1249.5,0.03567419]
["bitfinex","ETHUSD",1672865211596,10.33996215,1249.6,1249.5,0.03567419]
["bitfinex","ETHUSD",1672865212556,7.96654847,1249.6,1249.5,0.03567419]
["bitfinex","ETHUSD",1672865213085,15.96910847,1249.6,1249.5,0.03567419]
["bitfinex","ETHUSD",1672865213271,31.97422847,1249.6,1249.5,0.03567419]
["bitfinex","ETHUSD",1672865213443,32.57672444,1249.6,1249.5,0.03567419]
["bitfinex","ETHUSD",1672865213860,36.79587395,1249.6,1249.5,0.03567419]
["bitfinex","ETHUSD",1672865214232,37.39657395,1249.6,1249.5,0.03567419]
["bitfinex","ETHUSD",1672865214444,36.79587395,1249.6,1249.5,0.03567419]
["bitfinex","ETHUSD",1672865215498,17.22723005,1249.6,1249.5,0.03567419]
["bitfinex","ETHUSD",1672865215645,9.22467005,1249.6,1249.5,0.03567419]
["bitfinex","ETHUSD",1672865215866,8.56414617,1249.6,1249.5,0.03567419]
["bitfinex","ETHUSD",1672865219691,8.56414617,1249.6,1249.5,8.03887419]
["bitfinex","ETHUSD",1672865219879,8.56414617,1249.6,1249.5,0.13467419]
["bitfinex","ETHUSD",1672865220089,8.56414617,1249.6,1249.5,0.03567419]
["bitfinex","ETHUSD",1672865222270,8.56414617,1249.6,1249.5,8.03887419]
["bitfinex","ETHUSD",1672865222486,7.97181607,1249.6,1249.5,18.57650708]
["bitfinex","ETHUSD",1672865223153,7.97181607,1249.6,1249.5,10.57330708]
["bitfinex","ETHUSD",1672865223326,2.97181607,1249.6,1249.5,10.57330708]
["bitfinex","ETHUSD",1672865223541,2.97181607,1249.6,1249.5,2.57010708]
["bitfinex","ETHUSD",1672865223748,2.97181607,1249.6,1249.5,2.47110708]
["bitfinex","ETHUSD",1672865224222,2.97181607,1249.6,1249.5,10.47430708]
["bitfinex","ETHUSD",1672865224393,2.97181607,1249.6,1249.5,10.57330708]
["bitfinex","ETHUSD",1672865224609,2.97181607,1249.6,1249.5,2.57010708]
["bitfinex","ETHUSD",1672865224818,2.97181607,1249.6,1249.5,26.48070708]
["bitfinex","ETHUSD",1672865225047,5.34935914,1249.6,1249.5,26.57970708]
["bitfinex","ETHUSD",1672865225219,4.16087677,1249.6,1249.5,26.57970708]
["bitfinex","ETHUSD",1672865225428,4.16087677,1249.6,1249.5,28.10570708]
["bitfinex","ETHUSD",1672865225863,1.7833337,1249.6,1249.5,31.1099706]
["bitfinex","ETHUSD",1672865226289,2.97196459,1249.6,1249.5,31.1099706]
["bitfinex","ETHUSD",1672865228368,1.18863089,1249.6,1249.5,31.1099706]
["bitfinex","ETHUSD",1672865232335,2.97196459,1249.7,1249.5,31.1099706]
["bitfinex","ETHUSD",1672865232479,2.97196459,1249.7,1249.6,1.535]
["bitfinex","ETHUSD",1672865232684,2.97196459,1249.7,1249.6,28.65457706]
["bitfinex","ETHUSD",1672865232942,2.97196459,1249.7,1249.6,28.75357706]
["bitfinex","ETHUSD",1672865234063,1.8033081,1249.8,1249.7,27.00576]
["bitfinex","ETHUSD",1672865234292,1.7833337,1249.8,1249.7,28.63976]
["bitfinex","ETHUSD",1672865234501,2.9712033,1249.8,1249.7,28.63976]
["bitfinex","ETHUSD",1672865234737,2.9712033,1249.8,1249.7,32.76788171]
["bitfinex","ETHUSD",1672865234925,2.97181607,1249.9,1249.7,32.76788171]
["bitfinex","ETHUSD",1672865235114,2.97181607,1249.9,1249.8,21.04795951]
["bitfinex","ETHUSD",1672865235115,0.064,1249.9,1249.8,21.04795951]
["bitfinex","ETHUSD",1672865235327,0.02175859,1250.1,1249.8,48.82632731]
["bitfinex","ETHUSD",1672865235585,0.02175859,1250.1,1249.9,3.98914951]
["bitfinex","ETHUSD",1672865235901,0.02175859,1250.1,1250.0,24.0]
["bitfinex","ETHUSD",1672865236091,0.02175859,1250.1,1250.0,29.23293495]
["bitfinex","ETHUSD",1672865236463,0.02175859,1250.1,1250.0,32.23293495]
["bitfinex","ETHUSD",1672865237110,0.02175859,1250.1,1250.0,36.22208446]
["bitfinex","ETHUSD",1672865238254,0.02175859,1250.1,1250.0,37.75608446]
["bitfinex","ETHUSD",1672865238499,0.02251603,1250.2,1250.1,3.0]
["bitfinex","ETHUSD",1672865238713,0.02251603,1250.2,1250.1,42.80129763]
["bitfinex","ETHUSD",1672865239042,0.02251603,1250.2,1250.1,42.90029763]
["bitfinex","ETHUSD",1672865239369,0.02251603,1250.2,1250.1,42.9045591]
["bitfinex","ETHUSD",1672865240072,6.03e-06,1250.2,1250.1,42.9045591]
["bitfinex","ETHUSD",1672865240283,0.02402676,1250.4,1250.2,3.0]
["bitfinex","ETHUSD",1672865240486,0.02402676,1250.4,1250.3,40.51673031]
["bitfinex","ETHUSD",1672865240706,0.02402676,1250.4,1250.3,40.61573031]
["bitfinex","ETHUSD",1672865241487,3.03781607,1250.7,1250.5,23.9904]
["bitfinex","ETHUSD",1672865241680,2.97181607,1250.7,1250.5,24.60137739]
["bitfinex","ETHUSD",1672865241853,2.97181607,1250.7,1250.5,30.80704913]
["bitfinex","ETHUSD",1672865242271,3.03781607,1250.8,1250.5,32.34204913]
["bitfinex","ETHUSD",1672865242551,7.18827293,1250.9,1250.5,32.34204913]
["bitfinex","ETHUSD",1672865242552,3.66194283,1250.9,1250.5,32.34204913]
["bitfinex","ETHUSD",1672865242714,3.66194283,1250.9,1250.7,23.98656]
["bitfinex","ETHUSD",1672865242715,3.59594283,1250.9,1250.7,23.98656]
["bitfinex","ETHUSD",1672865242922,2.36513264,1250.8,1250.7,24.08556]
["bitfinex","ETHUSD",1672865243132,2.36513264,1250.8,1250.7,30.96161963]
["bitfinex","ETHUSD",1672865243363,5.42697547,1250.9,1250.7,30.96161963]
["bitfinex","ETHUSD",1672865243574,5.36097547,1250.9,1250.7,30.96161963]
["bitfinex","ETHUSD",1672865243955,1.77391528,1250.8,1250.7,30.96161963]
["bitfinex","ETHUSD",1672865244376,5.42697547,1250.9,1250.7,30.96161963]
["bitfinex","ETHUSD",1672865244377,1.86394204,1250.9,1250.7,30.96161963]
["bitfinex","ETHUSD",1672865244649,1.79794204,1250.9,1250.7,30.96161963]
["bitfinex","ETHUSD",1672865245031,2.97908606,1250.9,1250.7,30.96161963]
["bitfinex","ETHUSD",1672865245216,2.97908606,1250.9,1250.7,30.96415382]
["bitfinex","ETHUSD",1672865245426,2.97908606,1250.9,1250.8,3.98914951]
["bitfinex","ETHUSD",1672865245638,1.20517078,1250.9,1250.8,7.08556489]
["bitfinex","ETHUSD",1672865245933,1.20517078,1250.9,1250.8,31.16920489]
["bitfinex","ETHUSD",1672865246389,0.02402676,1250.9,1250.8,31.16920489]
["bitfinex","ETHUSD",1672865247008,0.02402676,1250.9,1250.8,34.16920489]
["bitfinex","ETHUSD",1672865248680,1.40102676,1250.9,1250.8,3.099]
["bitfinex","ETHUSD",1672865248945,9.39526676,1250.9,1250.7,0.099]
["bitfinex","ETHUSD",1672865249134,9.39526676,1250.9,1250.6,3.0]
["bitfinex","ETHUSD",1672865251581,9.39526676,1250.9,1250.6,10.99599]
["bitfinex","ETHUSD",1672865251767,9.39526676,1250.9,1250.6,11.09499]
["bitfinex","ETHUSD",1672865252158,17.38950676,1250.9,1250.6,3.099]
["bitfinex","ETHUSD",1672865252525,17.38950676,1250.9,1250.6,3.0]
["bitfinex","ETHUSD",1672865254698,15.98848,1250.9,1250.6,3.0]
["bitfinex","ETHUSD",1672865255851,3.0,1250.8,1250.5,8.0590346]
["bitfinex","ETHUSD",1672865256051,7.99552,1250.7,1250.5,8.0590346]
["bitfinex","ETHUSD",1672865256256,7.99566,1250.7,1250.5,0.1015346]
["bitfinex","ETHUSD",1672865256574,15.99167,1250.7,1250.4,15.0344]
["bitfinex","ETHUSD",1672865256824,19.05656,1250.8,1250.4,35.01802951]
["bitfinex","ETHUSD",1672865257036,10.99518,1250.8,1250.4,35.01802951]
["bitfinex","ETHUSD",1672865258164,12.17632402,1250.8,1250.4,35.01802951]
["bitfinex","ETHUSD",1672865258533,4.18114402,1250.8,1250.4,43.01546951]
["bitfinex","ETHUSD",1672865258848,12.17611402,1250.8,1250.4,43.01546951]
["bitfinex","ETHUSD",1672865259436,12.18163456,1250.8,1250.4,43.01546951]
["bitfinex","ETHUSD",1672865259674,20.17660456,1250.8,1250.4,35.01802951]
["bitfinex","ETHUSD",1672865259994,12.18163456,1250.8,1250.4,35.01802951]
["bitfinex","ETHUSD",1672865260209,20.17651456,1250.8,1250.4,35.01802951]
["bitfinex","ETHUSD",1672865260575,20.17642456,1250.8,1250.4,35.01802951]
["bitfinex","ETHUSD",1672865260788,12.18154456,1250.8,1250.4,35.01802951]
["bitfinex","ETHUSD",1672865261105,29.94521984,1250.8,1250.4,27.02060951]
["bitfinex","ETHUSD",1672865261527,29.94521984,1250.8,1250.4,27.02474097]
["bitfinex","ETHUSD",1672865261736,28.17130456,1250.8,1250.4,27.02474097]
["bitfinex","ETHUSD",1672865262000,29.94521984,1250.8,1250.4,27.02474097]
["bitfinex","ETHUSD",1672865262226,21.95033984,1250.8,1250.4,27.02474097]
["bitfinex","ETHUSD",1672865262748,1.18114402,1250.7,1250.4,35.02218097]
["bitfinex","ETHUSD",1672865263052,1.18114402,1250.7,1250.4,42.99634468]
["bitfinex","ETHUSD",1672865263411,20.24242456,1250.8,1250.4,42.99634468]
["bitfinex","ETHUSD",1672865263765,12.18154456,1250.8,1250.4,50.99378468]
["bitfinex","ETHUSD",1672865263935,5.96057984,1250.8,1250.4,50.99378468]
["bitfinex","ETHUSD",1672865264141,13.95558984,1250.8,1250.4,50.99378468]
["bitfinex","ETHUSD",1672865264350,1.18114402,1250.7,1250.4,42.99634468]
["bitfinex","ETHUSD",1672865264624,1.18114402,1250.7,1250.4,35.02218097]
["bitfinex","ETHUSD",1672865264839,1.18114402,1250.7,1250.4,27.02474097]
["bitfinex","ETHUSD",1672865264988,9.17671402,1250.7,1250.4,27.02474097]
["bitfinex","ETHUSD",1672865265615,10.9506293,1250.7,1250.4,27.02474097]
["bitfinex","ETHUSD",1672865265846,9.17671402,1250.7,1250.4,27.02474097]
["bitfinex","ETHUSD",1672865266303,10.9506293,1250.7,1250.4,27.02474097]
["bitfinex","ETHUSD",1672865266525,2.9550593,1250.7,1250.4,36.0022568]
["bitfinex","ETHUSD",1672865266703,2.9570593,1250.7,1250.4,35.9992568]
["bitfinex","ETHUSD",1672865266945,2.9550593,1250.7,1250.4,36.0022568]
["bitfinex","ETHUSD",1672865267249,1.18114402,1250.7,1250.4,36.0022568]
["bitfinex","ETHUSD",1672865268452,2.9550593,1250.7,1250.4,36.0022568]
["bitfinex","ETHUSD",1672865268697,1.18114402,1250.7,1250.4,36.0022568]
["bitfinex","ETHUSD",1672865269396,2.9550593,1250.7,1250.4,43.9996968]
["bitfinex","ETHUSD",1672865269704,1.18114402,1250.7,1250.5,3.98914951]
["bitfinex","ETHUSD",1672865269863,2.9550593,1250.7,1250.5,24.38182919]
["bitfinex","ETHUSD",1672865270077,2.9550593,1250.7,1250.5,32.47762919]
["bitfinex","ETHUSD",1672865270283,1.18114402,1250.6,1250.5,32.47762919]
["bitfinex","ETHUSD",1672865270651,1.18114402,1250.6,1250.5,4.49896968]
["bitfinex","ETHUSD",1672865270859,2.9550593,1250.6,1250.4,16.01860729]
["bitfinex","ETHUSD",1672865271054,1.18114402,1250.6,1250.4,5.0723568]
["bitfinex","ETHUSD",1672865271229,1.18114402,1250.6,1250.4,9.08050729]
["bitfinex","ETHUSD",1672865271878,2.9550593,1250.6,1250.4,1.08320729]
["bitfinex","ETHUSD",1672865272087,2.9550593,1250.6,1250.4,0.98420729]
["bitfinex","ETHUSD",1672865272461,1.18114402,1250.5,1250.4,0.98420729]
["bitfinex","ETHUSD",1672865274432,4.13904792,1250.5,1250.4,0.98420729]
["bitfinex","ETHUSD",1672865274858,4.13904792,1250.5,1250.4,0.00413146]
["bitfinex","ETHUSD",1672865274859,5.33694871,1250.5,1250.4,0.00413146]
["bitfinex","ETHUSD",1672865275004,5.33694871,1250.5,1250.3,3.099]
["bitfinex","ETHUSD",1672865275005,18.96541607,1250.5,1250.3,3.099]
["bitfinex","ETHUSD",1672865275214,18.96541607,1250.5,1250.1,42.69551]
["bitfinex","ETHUSD",1672865275215,7.15916044,1250.4,1250.1,42.69551]
["bitfinex","ETHUSD",1672865275471,7.15916044,1250.4,1250.1,0.099]
["bitfinex","ETHUSD",1672865275472,1.18828634,1250.2,1250.1,0.099]
["bitfinex","ETHUSD",1672865275683,9.78121733,1250.2,1249.9,15.3352]
["bitfinex","ETHUSD",1672865275872,1.19118135,1250.1,1249.9,15.3352]
["bitfinex","ETHUSD",1672865276280,1.19118135,1250.1,1249.9,0.099]
["bitfinex","ETHUSD",1672865276459,1.19118135,1250.1,1249.8,16.61544903]
["bitfinex","ETHUSD",1672865276772,1.19118135,1250.1,1249.8,23.31629944]
["bitfinex","ETHUSD",1672865277662,1.19118135,1250.1,1249.8,31.31757944]
["bitfinex","ETHUSD",1672865278288,0.00309901,1250.1,1249.9,3.98914951]
["bitfinex","ETHUSD",1672865278504,0.00309901,1250.1,1250.0,0.63013278]
["bitfinex","ETHUSD",1672865278763,0.00309901,1250.1,1250.0,24.63013278]
["bitfinex","ETHUSD",1672865278979,1.19118135,1250.1,1250.0,24.72913278]
["bitfinex","ETHUSD",1672865279400,0.00309901,1250.1,1250.0,0.72913278]
["bitfinex","ETHUSD",1672865279713,0.00309901,1250.1,1250.0,11.13013278]
["bitfinex","ETHUSD",1672865279927,0.00309901,1250.1,1250.0,8.72913278]
["bitfinex","ETHUSD",1672865280071,0.00309901,1250.1,1250.0,10.22913278]
["bitfinex","ETHUSD",1672865280279,0.00309901,1250.1,1250.0,8.72913278]
["bitfinex","ETHUSD",1672865280757,0.00309901,1250.1,1250.0,30.51281998]
["bitfinex","ETHUSD",1672865280969,0.00309901,1250.1,1250.0,35.04781998]
["bitfinex","ETHUSD",1672865281336,0.00309901,1250.1,1250.0,17.51281998]
["bitfinex","ETHUSD",1672865281548,0.00309901,1250.1,1250.0,9.51281998]
["bitfinex","ETHUSD",1672865282006,0.00309901,1250.1,1250.0,17.51281998]
["bitfinex","ETHUSD",1672865282197,1.19118135,1250.1,1250.0,3.09927193]
["bitfinex","ETHUSD",1672865282565,0.00309901,1250.1,1250.0,11.0]
["bitfinex","ETHUSD",1672865282786,1.19118135,1250.1,1250.0,11.6595]
["bitfinex","ETHUSD",1672865284278,17.18559647,1250.2,1250.0,10.41465551]
["bitfinex","ETHUSD",1672865284629,1.18779647,1250.2,1250.1,3.98914951]
["bitfinex","ETHUSD",1672865284819,2.9702938,1250.2,1250.1,3.98914951]
["bitfinex","ETHUSD",1672865285030,1.18779647,1250.2,1250.1,3.98914951]
["bitfinex","ETHUSD",1672865285658,1.18779647,1250.2,1250.1,11.98850951]
["bitfinex","ETHUSD",1672865285901,1.18779647,1250.2,1250.1,23.25163246]
["bitfinex","ETHUSD",1672865287537,1.18779647,1250.2,1250.1,15.25227246]
["bitfinex","ETHUSD",1672865287959,1.18779647,1250.2,1250.1,7.25291246]
["bitfinex","ETHUSD",1672865288729,2.9702938,1250.2,1250.1,7.25291246]
["bitfinex","ETHUSD",1672865288938,2.9702938,1250.2,1250.1,4.08814951]
["bitfinex","ETHUSD",1672865289160,2.9702938,1250.2,1250.1,3.98914951]
["bitfinex","ETHUSD",1672865290688,2.96744979,1250.2,1250.1,3.98914951]
["bitfinex","ETHUSD",1672865292169,1.78249733,1250.2,1250.1,3.98914951]
["bitfinex","ETHUSD",1672865292423,4.15916044,1250.2,1250.1,3.98914951]
["bitfinex","ETHUSD",1672865292823,1.78249733,1250.2,1250.1,3.98914951]
["bitfinex","ETHUSD",1672865293230,1.78249733,1250.2,1250.1,5.55401246]
["bitfinex","ETHUSD",1672865293459,1.78249733,1250.2,1250.1,5.65301246]
["bitfinex","ETHUSD",1672865294003,1.78249733,1250.2,1250.1,4.08814951]
["bitfinex","ETHUSD",1672865294216,1.78249733,1250.2,1250.1,3.98914951]
["bitfinex","ETHUSD",1672865298096,4.15916044,1250.2,1250.1,3.98914951]
["bitfinex","ETHUSD",1672865298321,1.78249733,1250.2,1250.1,3.98914951]
["bitfinex","ETHUSD",1672865298798,1.78249733,1250.2,1250.1,11.98850951]
["bitfinex","ETHUSD",1672865299020,1.84849733,1250.3,1250.1,32.78000646]
["bitfinex","ETHUSD",1672865299213,1.78249733,1250.3,1250.2,17.07926951]
["bitfinex","ETHUSD",1672865299415,1.78449733,1250.3,1250.2,36.17270951]
["bitfinex","ETHUSD",1672865299626,1.78249733,1250.3,1250.2,37.90939416]
["bitfinex","ETHUSD",1672865300050,4.22516044,1250.4,1250.2,37.90939416]
["bitfinex","ETHUSD",1672865300277,4.15916044,1250.4,1250.3,11.98722951]
["bitfinex","ETHUSD",1672865300528,4.15916044,1250.4,1250.3,15.87710493]
["bitfinex","ETHUSD",1672865301058,4.15916044,1250.4,1250.3,23.87518493]
["bitfinex","ETHUSD",1672865301478,4.15916044,1250.4,1250.3,31.87326493]
["bitfinex","ETHUSD",1672865302278,1.78249733,1250.4,1250.3,31.87326493]
["bitfinex","ETHUSD",1672865302491,1.78249733,1250.4,1250.3,33.40126493]
["bitfinex","ETHUSD",1672865302700,2.97143001,1250.4,1250.3,36.40126493]
["bitfinex","ETHUSD",1672865303338,1.18893268,1250.4,1250.3,39.40126493]
["bitfinex","ETHUSD",1672865303689,2.97143001,1250.4,1250.3,36.40126493]
["bitfinex","ETHUSD",1672865304717,1.18893268,1250.4,1250.3,36.40126493]
["bitfinex","ETHUSD",1672865305743,1.18893268,1250.4,1250.3,39.40126493]
["bitfinex","ETHUSD",1672865306793,2.97143001,1250.5,1250.4,3.0]
["bitfinex","ETHUSD",1672865307155,1.18893268,1250.5,1250.4,39.756596]
["bitfinex","ETHUSD",1672865307338,1.18893268,1250.5,1250.4,39.855596]
["bitfinex","ETHUSD",1672865309350,1.18893268,1250.5,1250.4,39.853596]
["bitfinex","ETHUSD",1672865311453,2.97143001,1250.5,1250.4,36.853596]
["bitfinex","ETHUSD",1672865311667,9.77929733,1250.5,1250.4,11.328276]
["bitfinex","ETHUSD",1672865311993,9.77929733,1250.5,1250.4,7.08814951]
["bitfinex","ETHUSD",1672865311994,4.15916044,1250.5,1250.4,7.08814951]
["bitfinex","ETHUSD",1672865312344,4.15916044,1250.5,1250.4,15.08558951]
["bitfinex","ETHUSD",1672865313442,4.15916044,1250.5,1250.4,7.08814951]
["bitfinex","ETHUSD",1672865313655,1.78249733,1250.5,1250.4,25.770467]
["bitfinex","ETHUSD",1672865313871,4.15916044,1250.5,1250.4,25.770467]
["bitfinex","ETHUSD",1672865314218,1.78249733,1250.5,1250.4,25.770467]
["bitfinex","ETHUSD",1672865314817,2.97095024,1250.5,1250.4,25.770467]
["bitfinex","ETHUSD",1672865315027,1.78249733,1250.5,1250.4,17.773027]
["bitfinex","ETHUSD",1672865315257,1.78249733,1250.5,1250.4,33.767907]
["bitfinex","ETHUSD",1672865315660,1.78249733,1250.5,1250.4,25.770467]
["bitfinex","ETHUSD",1672865316114,1.78249733,1250.5,1250.4,17.773027]
["bitfinex","ETHUSD",1672865316325,4.15916044,1250.5,1250.4,17.773027]
["bitfinex","ETHUSD",1672865316647,1.78249733,1250.5,1250.4,25.770467]
["bitfinex","ETHUSD",1672865317168,2.9710408,1250.5,1250.4,25.770467]
["bitfinex","ETHUSD",1672865317384,1.78249733,1250.5,1250.4,33.767907]
["bitfinex","ETHUSD",1672865317779,1.78249733,1250.5,1250.4,25.770467]
["bitfinex","ETHUSD",1672865317951,2.97125538,1250.5,1250.4,33.767907]
["bitfinex","ETHUSD",1672865318637,1.78249733,1250.5,1250.4,33.767907]
["bitfinex","ETHUSD",1672865320112,4.15916044,1250.5,1250.4,6.775587]
["bitfinex","ETHUSD",1672865320278,4.15916044,1250.5,1250.4,4.08814951]
["bitfinex","ETHUSD",1672865320488,4.15916044,1250.5,1250.4,3.98914951]
["bitfinex","ETHUSD",1672865320698,4.15916044,1250.5,1250.4,11.98658951]
["bitfinex","ETHUSD",1672865320957,4.15916044,1250.5,1250.4,20.08302951]
["bitfinex","ETHUSD",1672865321123,4.15916044,1250.5,1250.4,34.767615]
["bitfinex","ETHUSD",1672865321331,4.15916044,1250.5,1250.4,29.770175]
["bitfinex","ETHUSD",1672865321545,4.15916044,1250.5,1250.4,21.772735]
["bitfinex","ETHUSD",1672865321754,5.34847918,1250.5,1250.4,21.772735]
["bitfinex","ETHUSD",1672865321958,5.34847918,1250.5,1250.4,13.77253398]
["bitfinex","ETHUSD",1672865322169,5.34847918,1250.5,1250.4,7.08538849]
["bitfinex","ETHUSD",1672865322575,5.34847918,1250.5,1250.4,23.08026849]
["bitfinex","ETHUSD",1672865323158,5.34847918,1250.5,1250.4,15.08282849]
["bitfinex","ETHUSD",1672865324780,5.34847918,1250.5,1250.4,23.08026849]
["bitfinex","ETHUSD",1672865325235,2.37666311,1250.5,1250.4,31.07770849]
["bitfinex","ETHUSD",1672865325470,5.34847918,1250.5,1250.4,34.98523234]
["bitfinex","ETHUSD",1672865325786,2.37666311,1250.5,1250.4,26.98779234]
["bitfinex","ETHUSD",1672865326001,2.37666311,1250.5,1250.4,34.98523234]
["bitfinex","ETHUSD",1672865326310,2.37666311,1250.5,1250.4,26.98779234]
["bitfinex","ETHUSD",1672865326519,2.37666311,1250.5,1250.4,18.99035234]
["bitfinex","ETHUSD",1672865326882,2.37666311,1250.5,1250.4,10.99291234]
["bitfinex","ETHUSD",1672865327357,2.37666311,1250.5,1250.4,18.99035234]
["bitfinex","ETHUSD",1672865327585,4.16103501,1250.5,1250.4,18.99035234]
["bitfinex","ETHUSD",1672865327731,4.16103501,1250.5,1250.4,26.98779234]
["bitfinex","ETHUSD",1672865327940,1.7843719,1250.5,1250.4,34.98523234]
["bitfinex","ETHUSD",1672865328837,2.97408954,1250.5,1250.4,34.98523234]
["bitfinex","ETHUSD",1672865329143,2.97408954,1250.5,1250.4,26.98779234]
["bitfinex","ETHUSD",1672865329306,1.7843719,1250.5,1250.4,26.98779234]
["bitfinex","ETHUSD",1672865329512,1.7843719,1250.5,1250.4,34.98523234]
["bitfinex","ETHUSD",1672865330367,2.97412932,1250.5,1250.4,34.98523234]
["bitfinex","ETHUSD",1672865330884,1.7843719,1250.5,1250.4,34.98523234]
["bitfinex","ETHUSD",1672865331468,4.16103501,1250.5,1250.4,34.98523234]
["bitfinex","ETHUSD",1672865336449,1.06002823,1250.5,1250.4,38.46542908]
["bitfinex","ETHUSD",1672865336709,2.25058954,1250.5,1250.4,35.46542908]
["bitfinex","ETHUSD",1672865337034,2.25125766,1250.5,1250.4,35.46542908]
["bitfinex","ETHUSD",1672865338060,7.66e-06,1250.5,1250.4,35.46542908]
["bitfinex","ETHUSD",1672865338339,2.97181607,1250.7,1250.5,0.002]
["bitfinex","ETHUSD",1672865338340,0.066,1250.7,1250.5,0.002]
["bitfinex","ETHUSD",1672865338590,3.02362819,1250.8,1250.6,38.97378951]
["bitfinex","ETHUSD",1672865338756,3.02362819,1250.8,1250.7,6.98914951]
["bitfinex","ETHUSD",1672865338971,3.02362819,1250.8,1250.7,33.57470951]
["bitfinex","ETHUSD",1672865340193,3.02362819,1250.8,1250.7,31.07470951]
["bitfinex","ETHUSD",1672865342278,3.61595829,1250.8,1250.7,7.08814951]
["bitfinex","ETHUSD",1672865342497,3.61595829,1250.8,1250.7,23.07918951]
["bitfinex","ETHUSD",1672865343507,0.05181212,1250.8,1250.7,24.98124403]
["bitfinex","ETHUSD",1672865343713,0.05181212,1250.8,1250.7,32.97676403]
["bitfinex","ETHUSD",1672865343967,3.02998054,1250.8,1250.7,32.97676403]
["bitfinex","ETHUSD",1672865349058,5.41142205,1250.8,1250.7,32.97676403]
["bitfinex","ETHUSD",1672865351739,3.02998054,1250.8,1250.7,32.97676403]
["bitfinex","ETHUSD",1672865351972,3.02998054,1250.8,1250.7,24.98124403]
["bitfinex","ETHUSD",1672865352354,3.02998054,1250.8,1250.7,16.98572403]
["bitfinex","ETHUSD",1672865352989,3.02998054,1250.8,1250.7,24.98124403]
["bitfinex","ETHUSD",1672865353549,3.02998054,1250.8,1250.7,15.08366951]
["bitfinex","ETHUSD",1672865353880,3.03198054,1250.8,1250.7,20.07618951]
["bitfinex","ETHUSD",1672865354090,3.02998054,1250.8,1250.7,20.07918951]
["bitfinex","ETHUSD",1672865354454,3.02998054,1250.8,1250.7,28.07470951]
["bitfinex","ETHUSD",1672865355521,3.02998054,1250.8,1250.7,20.07918951]
["bitfinex","ETHUSD",1672865355827,3.02998054,1250.8,1250.7,12.08366951]
["bitfinex","ETHUSD",1672865356034,3.02998054,1250.8,1250.7,20.07918951]
["bitfinex","ETHUSD",1672865356758,3.02998054,1250.8,1250.7,28.07470951]
["bitfinex","ETHUSD",1672865359671,3.02998054,1250.8,1250.7,34.68174546]
["bitfinex","ETHUSD",1672865359818,3.02998054,1250.8,1250.7,18.69070546]
["bitfinex","ETHUSD",1672865360028,3.61595829,1250.8,1250.7,3.099]
["bitfinex","ETHUSD",1672865360234,4.99295829,1250.8,1250.6,3.099]
["bitfinex","ETHUSD",1672865360465,5.353607,1250.7,1250.6,22.98143951]
["bitfinex","ETHUSD",1672865360694,5.353607,1250.7,1250.6,31.07659951]
["bitfinex","ETHUSD",1672865360907,5.353607,1250.7,1250.6,23.08043951]
["bitfinex","ETHUSD",1672865361123,5.353607,1250.7,1250.6,23.07733773]
["bitfinex","ETHUSD",1672865362975,2.37938089,1250.7,1250.6,23.07733773]
["bitfinex","ETHUSD",1672865363530,5.353607,1250.7,1250.6,27.0072205]
["bitfinex","ETHUSD",1672865363722,4.16505153,1250.7,1250.6,35.0033805]
["bitfinex","ETHUSD",1672865364303,1.78567064,1250.7,1250.6,35.0033805]
["bitfinex","ETHUSD",1672865364436,2.97612393,1250.7,1250.6,35.0033805]
["bitfinex","ETHUSD",1672865364649,1.78567064,1250.7,1250.6,35.0033805]
["bitfinex","ETHUSD",1672865366243,2.97641525,1250.7,1250.6,35.0033805]
["bitfinex","ETHUSD",1672865366427,2.97638944,1250.7,1250.6,35.0033805]
["bitfinex","ETHUSD",1672865368254,1.78567064,1250.7,1250.6,19.0110605]
["bitfinex","ETHUSD",1672865368477,1.78567064,1250.7,1250.6,19.0110905]
["bitfinex","ETHUSD",1672865368478,4.16505153,1250.7,1250.6,19.0110905]
["bitfinex","ETHUSD",1672865368689,4.16505153,1250.7,1250.6,35.0034105]
["bitfinex","ETHUSD",1672865368905,1.78567064,1250.7,1250.6,35.0034105]
["bitfinex","ETHUSD",1672865369631,4.16505153,1250.7,1250.6,35.0034105]
["bitfinex","ETHUSD",1672865369902,1.78567064,1250.7,1250.6,35.0034105]
["bitfinex","ETHUSD",1672865370418,4.16505153,1250.7,1250.6,35.0034105]
["bitfinex","ETHUSD",1672865371897,4.16612112,1250.7,1250.6,35.0034105]
["bitfinex","ETHUSD",1672865375486,1.78674023,1250.7,1250.6,35.0034105]
["bitfinex","ETHUSD",1672865376218,2.97888784,1250.7,1250.6,35.0034105]
["bitfinex","ETHUSD",1672865376643,2.49719301,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672865376887,2.49719301,1250.8,1250.7,53.80613761]
["bitfinex","ETHUSD",1672865376888,0.05181212,1250.8,1250.7,53.80613761]
["bitfinex","ETHUSD",1672865377047,0.05181212,1250.8,1250.7,53.90513761]
["bitfinex","ETHUSD",1672865378311,3.08599081,1251.0,1250.8,3.0]
["bitfinex","ETHUSD",1672865378517,3.08599081,1251.0,1250.9,22.97762951]
["bitfinex","ETHUSD",1672865378731,3.08599081,1251.0,1250.9,39.06510951]
["bitfinex","ETHUSD",1672865379565,0.70660992,1251.0,1250.9,39.06510951]
["bitfinex","ETHUSD",1672865380454,3.08599081,1251.0,1250.9,28.07086951]
["bitfinex","ETHUSD",1672865381585,0.70660992,1251.0,1250.9,28.07086951]
["bitfinex","ETHUSD",1672865381808,3.08599081,1251.0,1250.9,35.39978084]
["bitfinex","ETHUSD",1672865382700,0.11781212,1251.1,1251.0,4.78148414]
["bitfinex","ETHUSD",1672865382868,3.03801938,1251.3,1251.1,3.0]
["bitfinex","ETHUSD",1672865383257,0.06379327,1251.3,1251.2,38.95842951]
["bitfinex","ETHUSD",1672865383378,0.06379327,1251.3,1251.2,38.97342951]
["bitfinex","ETHUSD",1672865383589,0.06379327,1251.3,1251.2,31.06510951]
["bitfinex","ETHUSD",1672865386375,0.06379327,1251.3,1251.2,32.59110951]
["bitfinex","ETHUSD",1672865386946,0.06379327,1251.3,1251.2,23.07278951]
["bitfinex","ETHUSD",1672865387162,0.06016893,1251.3,1251.2,9.97800247]
["bitfinex","ETHUSD",1672865387371,0.06016893,1251.3,1251.2,33.95496247]
["bitfinex","ETHUSD",1672865388529,1.24780054,1251.3,1251.2,33.95496247]
["bitfinex","ETHUSD",1672865388739,1.24780054,1251.3,1251.2,9.97800247]
["bitfinex","ETHUSD",1672865388991,1.24780054,1251.3,1251.2,17.97032247]
["bitfinex","ETHUSD",1672865389159,1.24780054,1251.3,1251.2,25.96264247]
["bitfinex","ETHUSD",1672865389805,1.24780054,1251.3,1251.2,33.95496247]
["bitfinex","ETHUSD",1672865390980,1.24780054,1251.3,1251.2,25.96264247]
["bitfinex","ETHUSD",1672865391331,1.24780054,1251.3,1251.2,23.07278951]
["bitfinex","ETHUSD",1672865391546,1.24780054,1251.3,1251.2,15.08046951]
["bitfinex","ETHUSD",1672865391754,1.24780054,1251.3,1251.2,7.08814951]
["bitfinex","ETHUSD",1672865391944,3.02943865,1251.3,1251.2,7.08814951]
["bitfinex","ETHUSD",1672865392121,3.02943865,1251.3,1251.2,15.08046951]
["bitfinex","ETHUSD",1672865392597,3.02943865,1251.3,1251.2,23.07278951]
["bitfinex","ETHUSD",1672865393647,3.02943865,1251.3,1251.2,15.08046951]
["bitfinex","ETHUSD",1672865395369,1.24780054,1251.3,1251.2,15.08046951]
["bitfinex","ETHUSD",1672865396070,1.24780054,1251.3,1251.2,11.09132]
["bitfinex","ETHUSD",1672865396222,3.02943865,1251.3,1251.2,11.09132]
["bitfinex","ETHUSD",1672865396586,3.02943865,1251.3,1251.2,15.08046951]
["bitfinex","ETHUSD",1672865396744,3.02943865,1251.3,1251.2,34.17165946]
["bitfinex","ETHUSD",1672865397109,1.24780054,1251.3,1251.2,34.17165946]
["bitfinex","ETHUSD",1672865400223,0.06016893,1251.3,1251.2,34.17165946]
["bitfinex","ETHUSD",1672865400448,8.93e-06,1251.3,1251.2,48.9222562]
["bitfinex","ETHUSD",1672865400636,0.03939222,1251.4,1251.2,48.9222562]
["bitfinex","ETHUSD",1672865401024,0.03939222,1251.4,1251.3,30.96418951]
["bitfinex","ETHUSD",1672865401152,0.03939222,1251.4,1251.3,40.05445513]
["bitfinex","ETHUSD",1672865401627,0.03939222,1251.4,1251.3,40.53465187]
["bitfinex","ETHUSD",1672865401788,0.03939222,1251.4,1251.3,40.80505187]
["bitfinex","ETHUSD",1672865402635,0.03939222,1251.4,1251.3,37.80505187]
["bitfinex","ETHUSD",1672865402959,0.03939222,1251.4,1251.3,13.83001187]
["bitfinex","ETHUSD",1672865403166,1.22702383,1251.4,1251.3,13.34981513]
["bitfinex","ETHUSD",1672865403374,1.22702383,1251.4,1251.3,21.34149513]
["bitfinex","ETHUSD",1672865403814,0.03939222,1251.4,1251.3,21.34149513]
["bitfinex","ETHUSD",1672865404640,0.03939222,1251.4,1251.3,37.32485513]
["bitfinex","ETHUSD",1672865405803,0.03939222,1251.4,1251.3,29.33317513]
["bitfinex","ETHUSD",1672865407022,0.03939222,1251.4,1251.3,37.32485513]
["bitfinex","ETHUSD",1672865409163,0.03939222,1251.4,1251.3,13.34981513]
["bitfinex","ETHUSD",1672865409373,1.22702383,1251.4,1251.3,7.35854951]
["bitfinex","ETHUSD",1672865409637,1.22702383,1251.4,1251.3,31.33358951]
["bitfinex","ETHUSD",1672865410638,3.00866194,1251.4,1251.3,7.35854951]
["bitfinex","ETHUSD",1672865410841,3.00866194,1251.4,1251.3,7.35554951]
["bitfinex","ETHUSD",1672865410842,1.22902383,1251.4,1251.3,7.35554951]
["bitfinex","ETHUSD",1672865411057,12.53271194,1251.4,1251.3,0.3694]
["bitfinex","ETHUSD",1672865411321,13.71819204,1251.4,1251.3,0.2704]
["bitfinex","ETHUSD",1672865411485,14.92016143,1251.4,1251.3,0.2704]
["bitfinex","ETHUSD",1672865411695,6.92911143,1251.4,1251.3,0.2704]
["bitfinex","ETHUSD",1672865412061,19.92016143,1251.4,1251.3,0.2704]
["bitfinex","ETHUSD",1672865412209,10.72704851,1251.4,1251.3,4.25954951]
["bitfinex","ETHUSD",1672865412424,9.19404851,1251.4,1251.3,20.24290951]
["bitfinex","ETHUSD",1672865412792,9.19404851,1251.4,1251.3,20.34190951]
["bitfinex","ETHUSD",1672865413007,6.8209368,1251.4,1251.3,28.33358951]
["bitfinex","ETHUSD",1672865413163,6.8209368,1251.4,1251.3,20.34190951]
["bitfinex","ETHUSD",1672865413369,9.19404851,1251.4,1251.3,4.35854951]
["bitfinex","ETHUSD",1672865413625,2.41250393,1251.4,1251.3,8.26208]
["bitfinex","ETHUSD",1672865413812,5.38673004,1251.4,1251.3,8.36108]
["bitfinex","ETHUSD",1672865415472,3.01361833,1251.4,1251.3,8.36108]
["bitfinex","ETHUSD",1672865417469,3.01361833,1251.4,1251.3,0.3694]
["bitfinex","ETHUSD",1672865417738,3.01361833,1251.4,1251.3,0.2704]
["bitfinex","ETHUSD",1672865418050,16.02149222,1251.4,1251.3,0.2704]
["bitfinex","ETHUSD",1672865418217,11.59458839,1251.4,1251.1,10.99259]
["bitfinex","ETHUSD",1672865418411,11.59458839,1251.4,1251.1,15.08073951]
["bitfinex","ETHUSD",1672865418412,1.78491714,1251.2,1251.1,15.08073951]
["bitfinex","ETHUSD",1672865418831,4.16480666,1251.2,1251.1,15.08073951]
["bitfinex","ETHUSD",1672865419251,4.16480666,1251.2,1251.1,23.07369951]
["bitfinex","ETHUSD",1672865419457,2.97531814,1251.2,1251.1,31.06665951]
["bitfinex","ETHUSD",1672865419687,2.9753009,1251.2,1251.1,38.83441077]
["bitfinex","ETHUSD",1672865420865,1.19038376,1251.2,1251.1,38.83041871]
["bitfinex","ETHUSD",1672865421075,1.78491714,1251.2,1251.1,38.83041871]
["bitfinex","ETHUSD",1672865421265,2.97526743,1251.2,1251.1,38.83041871]
["bitfinex","ETHUSD",1672865421474,4.16480666,1251.2,1251.1,38.83041871]
["bitfinex","ETHUSD",1672865423817,2.97596878,1251.2,1251.1,38.83041871]
["bitfinex","ETHUSD",1672865424362,1.19105164,1251.2,1251.1,38.83041871]
["bitfinex","ETHUSD",1672865425768,2.97596878,1251.2,1251.1,38.83041871]
["bitfinex","ETHUSD",1672865426015,1.78491714,1251.2,1251.1,38.83041871]
["bitfinex","ETHUSD",1672865426202,2.97589299,1251.2,1251.1,22.84449871]
["bitfinex","ETHUSD",1672865426436,4.16480666,1251.2,1251.1,7.08415745]
["bitfinex","ETHUSD",1672865426607,2.37988952,1251.2,1251.1,15.07711745]
["bitfinex","ETHUSD",1672865426987,2.37988952,1251.2,1251.1,7.08415745]
["bitfinex","ETHUSD",1672865427303,4.16634098,1251.2,1251.1,15.07711745]
["bitfinex","ETHUSD",1672865427608,4.16634098,1251.2,1251.1,23.07007745]
["bitfinex","ETHUSD",1672865427776,4.16634098,1251.2,1251.1,31.06303745]
["bitfinex","ETHUSD",1672865428438,2.37988952,1251.2,1251.1,31.06303745]
["bitfinex","ETHUSD",1672865428599,4.1663096,1251.2,1251.1,31.06303745]
["bitfinex","ETHUSD",1672865428813,2.37988952,1251.2,1251.1,31.06303745]
["bitfinex","ETHUSD",1672865429925,2.37988952,1251.2,1251.1,23.07007745]
["bitfinex","ETHUSD",1672865429926,4.16624481,1251.2,1251.1,23.07007745]
["bitfinex","ETHUSD",1672865430443,4.16617498,1251.2,1251.1,31.06303745]
["bitfinex","ETHUSD",1672865430826,4.16617498,1251.2,1251.1,27.07388794]
["bitfinex","ETHUSD",1672865431036,4.16607881,1251.2,1251.1,31.06303745]
["bitfinex","ETHUSD",1672865431257,4.16607881,1251.2,1251.1,36.31737951]
["bitfinex","ETHUSD",1672865431965,7.14102445,1251.2,1251.1,36.31737951]
["bitfinex","ETHUSD",1672865432183,2.37988952,1251.2,1251.1,31.06303745]
["bitfinex","ETHUSD",1672865432430,5.35475142,1251.2,1251.1,31.06303745]
["bitfinex","ETHUSD",1672865432637,2.37988952,1251.2,1251.1,31.06303745]
["bitfinex","ETHUSD",1672865433040,4.16614814,1251.2,1251.1,31.06303745]
["bitfinex","ETHUSD",1672865433280,4.16614814,1251.2,1251.1,36.32060851]
["bitfinex","ETHUSD",1672865433980,5.35475142,1251.2,1251.1,36.32060851]
["bitfinex","ETHUSD",1672865434418,2.37988952,1251.2,1251.1,36.32060851]
["bitfinex","ETHUSD",1672865434589,2.37988952,1251.2,1251.1,15.07711745]
["bitfinex","ETHUSD",1672865434590,5.35475142,1251.2,1251.1,15.07711745]
["bitfinex","ETHUSD",1672865434802,5.35475142,1251.2,1251.1,7.08415745]
["bitfinex","ETHUSD",1672865435006,5.35475142,1251.2,1251.1,15.07711745]
["bitfinex","ETHUSD",1672865435483,5.35475142,1251.2,1251.1,23.07007745]
["bitfinex","ETHUSD",1672865436596,5.35475142,1251.2,1251.1,3.09500794]
["bitfinex","ETHUSD",1672865436805,4.4988619,1251.2,1251.1,2.99600794]
["bitfinex","ETHUSD",1672865437034,12.4911819,1251.2,1251.0,3.13129]
["bitfinex","ETHUSD",1672865437247,5.35849896,1251.1,1251.0,6.98914951]
["bitfinex","ETHUSD",1672865437480,2.38155509,1251.1,1251.0,7.08814951]
["bitfinex","ETHUSD",1672865437639,4.16776292,1251.1,1251.0,31.06894951]
["bitfinex","ETHUSD",1672865439112,4.16776292,1251.1,1251.0,23.07534951]
["bitfinex","ETHUSD",1672865439324,4.16776292,1251.1,1251.0,15.08174951]
["bitfinex","ETHUSD",1672865439572,4.16776292,1251.1,1251.0,7.08814951]
["bitfinex","ETHUSD",1672865440431,4.16776292,1251.1,1251.0,15.08174951]
["bitfinex","ETHUSD",1672865440743,2.38155509,1251.1,1251.0,7.08814951]
["bitfinex","ETHUSD",1672865440954,2.38155509,1251.1,1251.0,11.0926]
["bitfinex","ETHUSD",1672865441266,2.38155509,1251.1,1251.0,19.0862]
["bitfinex","ETHUSD",1672865441477,4.16706938,1251.1,1251.0,27.0798]
["bitfinex","ETHUSD",1672865441704,4.16685002,1251.1,1251.0,27.0798]
["bitfinex","ETHUSD",1672865441898,5.35849896,1251.1,1251.0,16.0862]
["bitfinex","ETHUSD",1672865442072,2.38155509,1251.1,1251.0,16.0862]
["bitfinex","ETHUSD",1672865442283,2.38155509,1251.1,1251.0,24.0798]
["bitfinex","ETHUSD",1672865442507,2.38155509,1251.1,1251.0,8.0926]
["bitfinex","ETHUSD",1672865442723,5.35849896,1251.1,1251.0,8.0926]
["bitfinex","ETHUSD",1672865443636,2.38155509,1251.1,1251.0,8.0926]
["bitfinex","ETHUSD",1672865444477,5.35849896,1251.1,1251.0,8.0926]
["bitfinex","ETHUSD",1672865444800,5.35849896,1251.1,1251.0,0.09517298]
["bitfinex","ETHUSD",1672865445011,5.35849896,1251.1,1250.9,24.07670298]
["bitfinex","ETHUSD",1672865445225,5.35849896,1251.1,1251.0,7.9936]
["bitfinex","ETHUSD",1672865445440,5.35849896,1251.1,1251.0,8.08877298]
["bitfinex","ETHUSD",1672865445640,4.50994387,1251.1,1251.0,0.09517298]
["bitfinex","ETHUSD",1672865445850,17.51892,1251.1,1250.9,3.0]
["bitfinex","ETHUSD",1672865446063,6.88480966,1251.0,1250.8,8.08996298]
["bitfinex","ETHUSD",1672865446274,1.78457625,1250.9,1250.8,16.08475298]
["bitfinex","ETHUSD",1672865446945,4.16404721,1250.9,1250.8,16.08475298]
["bitfinex","ETHUSD",1672865447577,1.78457625,1250.9,1250.8,16.08475298]
["bitfinex","ETHUSD",1672865448165,4.16404721,1250.9,1250.8,16.08475298]
["bitfinex","ETHUSD",1672865448361,1.78457625,1250.9,1250.8,24.07963298]
["bitfinex","ETHUSD",1672865448570,1.78457625,1250.9,1250.8,16.08475298]
["bitfinex","ETHUSD",1672865449536,6.88680966,1250.9,1250.8,0.09517298]
["bitfinex","ETHUSD",1672865449730,6.88680966,1250.9,1250.7,8.12616221]
["bitfinex","ETHUSD",1672865450102,1.78443695,1250.8,1250.7,16.21685519]
["bitfinex","ETHUSD",1672865450418,1.78443695,1250.8,1250.7,24.21237519]
["bitfinex","ETHUSD",1672865450419,2.97412017,1250.8,1250.7,24.21237519]
["bitfinex","ETHUSD",1672865451849,1.18968322,1250.8,1250.7,24.21237519]
["bitfinex","ETHUSD",1672865454411,1.18968322,1250.8,1250.7,16.21685519]
["bitfinex","ETHUSD",1672865454562,2.97412017,1250.8,1250.7,16.21685519]
["bitfinex","ETHUSD",1672865455254,2.97412017,1250.8,1250.7,24.21237519]
["bitfinex","ETHUSD",1672865455431,1.18968322,1250.8,1250.7,24.21237519]
["bitfinex","ETHUSD",1672865457713,1.18968322,1250.8,1250.7,24.16237519]
["bitfinex","ETHUSD",1672865458090,4.58250156,1250.9,1250.7,24.16237519]
["bitfinex","ETHUSD",1672865458260,2.98350156,1250.9,1250.7,24.16237519]
["bitfinex","ETHUSD",1672865458611,2.97412017,1250.9,1250.7,24.16237519]
["bitfinex","ETHUSD",1672865460394,2.97412017,1250.9,1250.7,25.90850081]
["bitfinex","ETHUSD",1672865460553,1.18968322,1250.9,1250.7,25.90850081]
["bitfinex","ETHUSD",1672865460773,3.04012017,1251.0,1250.7,29.89765032]
["bitfinex","ETHUSD",1672865460995,1.18968322,1251.0,1250.8,3.98914951]
["bitfinex","ETHUSD",1672865461223,2.97412017,1251.0,1250.9,31.97696]
["bitfinex","ETHUSD",1672865461450,1.18968322,1251.0,1250.9,32.07213298]
["bitfinex","ETHUSD",1672865461818,2.97412017,1251.0,1250.9,24.07789298]
["bitfinex","ETHUSD",1672865462297,1.18968322,1251.0,1250.9,24.07789298]
["bitfinex","ETHUSD",1672865462439,2.97412017,1251.0,1250.9,24.07789298]
["bitfinex","ETHUSD",1672865463840,2.97298155,1251.0,1250.9,24.07789298]
["bitfinex","ETHUSD",1672865465068,1.1885446,1251.0,1250.9,28.14052985]
["bitfinex","ETHUSD",1672865465320,1.1885446,1251.0,1250.9,31.14052985]
["bitfinex","ETHUSD",1672865465775,2.97298155,1251.0,1250.9,31.14052985]
["bitfinex","ETHUSD",1672865466325,1.1885446,1251.0,1250.9,31.14052985]
["bitfinex","ETHUSD",1672865466884,2.97298155,1251.0,1250.9,31.14052985]
["bitfinex","ETHUSD",1672865467099,2.97298155,1251.0,1250.9,27.07789298]
["bitfinex","ETHUSD",1672865467729,2.97498155,1251.0,1250.9,27.07489298]
["bitfinex","ETHUSD",1672865467973,2.97298155,1251.0,1250.9,27.07789298]
["bitfinex","ETHUSD",1672865468359,1.1885446,1251.0,1250.9,27.07789298]
["bitfinex","ETHUSD",1672865469619,2.97298155,1251.0,1250.9,27.07789298]
["bitfinex","ETHUSD",1672865472197,1.78443695,1251.0,1250.9,27.07789298]
["bitfinex","ETHUSD",1672865472370,2.97391498,1251.0,1250.9,27.09860298]
["bitfinex","ETHUSD",1672865472580,2.97391498,1251.0,1250.9,27.07789298]
["bitfinex","ETHUSD",1672865473234,1.18947803,1251.0,1250.9,35.94553981]
["bitfinex","ETHUSD",1672865473565,1.84843695,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672865473783,1.78443695,1251.1,1251.0,30.99065951]
["bitfinex","ETHUSD",1672865474087,1.78443695,1251.1,1251.0,35.82970915]
["bitfinex","ETHUSD",1672865474822,4.22990791,1251.2,1251.0,35.82970915]
["bitfinex","ETHUSD",1672865475039,4.16390791,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672865475185,4.16434813,1251.2,1251.1,27.96802951]
["bitfinex","ETHUSD",1672865475397,4.16434813,1251.2,1251.1,28.06320249]
["bitfinex","ETHUSD",1672865475662,5.35380966,1251.2,1251.1,33.29814141]
["bitfinex","ETHUSD",1672865475837,5.35380966,1251.2,1251.1,20.07024249]
["bitfinex","ETHUSD",1672865478263,5.35380966,1251.2,1251.1,28.06320249]
["bitfinex","ETHUSD",1672865478802,4.16421387,1251.2,1251.1,28.06320249]
["bitfinex","ETHUSD",1672865481255,4.16621387,1251.2,1251.1,28.06020249]
["bitfinex","ETHUSD",1672865481596,4.16421387,1251.2,1251.1,28.06320249]
["bitfinex","ETHUSD",1672865481751,4.16421387,1251.2,1251.1,33.29814141]
["bitfinex","ETHUSD",1672865485878,4.16421387,1251.2,1251.1,25.30518141]
["bitfinex","ETHUSD",1672865487040,4.16421387,1251.2,1251.1,4.08432249]
["bitfinex","ETHUSD",1672865487188,2.37947096,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672865487398,2.37947096,1251.2,1251.1,11.98210951]
["bitfinex","ETHUSD",1672865487663,2.37947096,1251.2,1251.1,20.07024249]
["bitfinex","ETHUSD",1672865487831,2.37947096,1251.2,1251.1,12.07728249]
["bitfinex","ETHUSD",1672865488035,2.37947096,1251.2,1251.1,20.07024249]
["bitfinex","ETHUSD",1672865488298,2.37947096,1251.2,1251.1,28.06320249]
["bitfinex","ETHUSD",1672865488510,4.16344082,1251.2,1251.1,28.06320249]
["bitfinex","ETHUSD",1672865489293,4.16344082,1251.2,1251.1,33.29602941]
["bitfinex","ETHUSD",1672865490550,1.78396986,1251.2,1251.1,33.29602941]
["bitfinex","ETHUSD",1672865490760,1.84996986,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672865491044,1.78396986,1251.3,1251.2,30.96610951]
["bitfinex","ETHUSD",1672865491182,1.78396986,1251.3,1251.2,39.63730511]
["bitfinex","ETHUSD",1672865491392,1.78396986,1251.3,1251.2,36.63730511]
["bitfinex","ETHUSD",1672865492863,4.26883304,1251.4,1251.2,36.63730511]
["bitfinex","ETHUSD",1672865493074,1.82336208,1251.4,1251.3,6.98914951]
["bitfinex","ETHUSD",1672865493325,1.82336208,1251.4,1251.3,34.875893]
["bitfinex","ETHUSD",1672865495609,4.20283304,1251.4,1251.3,34.875893]
["bitfinex","ETHUSD",1672865497414,2.41886318,1251.4,1251.3,34.875893]
["bitfinex","ETHUSD",1672865497618,1.82358056,1251.4,1251.3,34.875893]
["bitfinex","ETHUSD",1672865498913,4.20305152,1251.4,1251.3,34.875893]
["bitfinex","ETHUSD",1672865500233,1.82358056,1251.4,1251.3,34.875893]
["bitfinex","ETHUSD",1672865502178,4.20305152,1251.4,1251.3,34.875893]
["bitfinex","ETHUSD",1672865502390,1.82358056,1251.4,1251.3,34.875893]
["bitfinex","ETHUSD",1672865504761,4.20305152,1251.4,1251.3,34.875893]
["bitfinex","ETHUSD",1672865505008,2.41886318,1251.4,1251.3,34.875893]
["bitfinex","ETHUSD",1672865505406,2.41886318,1251.4,1251.3,15.07600249]
["bitfinex","ETHUSD",1672865505616,3.01373092,1251.4,1251.3,7.08432249]
["bitfinex","ETHUSD",1672865506140,3.01373092,1251.4,1251.3,3.09517298]
["bitfinex","ETHUSD",1672865506392,3.01373092,1251.4,1251.3,10.99168]
["bitfinex","ETHUSD",1672865506565,3.01373092,1251.4,1251.3,8.08685298]
["bitfinex","ETHUSD",1672865507617,3.01373092,1251.4,1251.3,0.09517298]
["bitfinex","ETHUSD",1672865507857,3.01373092,1251.4,1251.2,32.99626298]
["bitfinex","ETHUSD",1672865508068,2.3800633,1251.3,1251.2,36.98541249]
["bitfinex","ETHUSD",1672865508233,5.354402,1251.3,1251.2,24.00138249]
["bitfinex","ETHUSD",1672865508701,5.354402,1251.3,1251.2,15.07628249]
["bitfinex","ETHUSD",1672865509069,5.354402,1251.3,1251.2,23.06860249]
["bitfinex","ETHUSD",1672865509532,5.354402,1251.3,1251.2,31.06092249]
["bitfinex","ETHUSD",1672865509803,5.35515523,1251.3,1251.2,31.06092249]
["bitfinex","ETHUSD",1672865512113,5.35515523,1251.3,1251.2,31.05875495]
["bitfinex","ETHUSD",1672865512863,2.9743387,1251.3,1251.2,15.07411495]
["bitfinex","ETHUSD",1672865513073,2.9743387,1251.3,1251.2,31.05875495]
["bitfinex","ETHUSD",1672865513735,10.9660187,1251.3,1251.2,0.09517298]
["bitfinex","ETHUSD",1672865513919,21.77049839,1251.4,1251.1,15.21147298]
["bitfinex","ETHUSD",1672865514105,5.35883836,1251.2,1251.1,19.20062249]
["bitfinex","ETHUSD",1672865515014,5.35883836,1251.2,1251.1,4.08432249]
["bitfinex","ETHUSD",1672865515340,2.38170594,1251.2,1251.1,11.98210951]
["bitfinex","ETHUSD",1672865515471,2.38170594,1251.2,1251.1,20.07024249]
["bitfinex","ETHUSD",1672865515690,4.16798748,1251.2,1251.1,28.06320249]
["bitfinex","ETHUSD",1672865515996,4.16798748,1251.2,1251.1,20.07024249]
["bitfinex","ETHUSD",1672865517320,4.16798748,1251.2,1251.1,28.06320249]
["bitfinex","ETHUSD",1672865517491,4.16798748,1251.2,1251.1,20.07024249]
["bitfinex","ETHUSD",1672865518303,4.16798748,1251.2,1251.1,28.06320249]
["bitfinex","ETHUSD",1672865518471,4.16798748,1251.2,1251.1,20.07024249]
["bitfinex","ETHUSD",1672865520153,4.16998748,1251.2,1251.1,20.06724249]
["bitfinex","ETHUSD",1672865520369,5.35883836,1251.2,1251.1,0.09517298]
["bitfinex","ETHUSD",1672865520579,5.35883836,1251.2,1251.1,7.99296]
["bitfinex","ETHUSD",1672865520732,5.35883836,1251.2,1251.1,8.08813298]
["bitfinex","ETHUSD",1672865520945,5.35883836,1251.2,1251.1,24.07405298]
["bitfinex","ETHUSD",1672865521848,2.38170594,1251.2,1251.1,24.07405298]
["bitfinex","ETHUSD",1672865522200,2.37867307,1251.2,1251.1,24.07405298]
["bitfinex","ETHUSD",1672865522430,4.16518993,1251.2,1251.1,24.07405298]
["bitfinex","ETHUSD",1672865522881,4.16518993,1251.2,1251.1,16.08109298]
["bitfinex","ETHUSD",1672865523498,2.37867307,1251.2,1251.1,16.08109298]
["bitfinex","ETHUSD",1672865526336,4.16566116,1251.2,1251.1,24.07405298]
["bitfinex","ETHUSD",1672865526719,4.16566116,1251.2,1251.1,16.08109298]
["bitfinex","ETHUSD",1672865528978,2.37867307,1251.2,1251.1,16.08109298]
["bitfinex","ETHUSD",1672865529139,4.16572453,1251.2,1251.1,16.08109298]
["bitfinex","ETHUSD",1672865529553,2.37867307,1251.2,1251.1,16.08109298]
["bitfinex","ETHUSD",1672865530218,4.16583736,1251.2,1251.1,16.08109298]
["bitfinex","ETHUSD",1672865531700,2.37867307,1251.2,1251.1,8.08813298]
["bitfinex","ETHUSD",1672865532119,4.16580658,1251.2,1251.1,8.08813298]
["bitfinex","ETHUSD",1672865532334,4.16580658,1251.2,1251.1,16.08109298]
["bitfinex","ETHUSD",1672865533203,4.16580658,1251.2,1251.1,24.07405298]
["bitfinex","ETHUSD",1672865533581,4.16632604,1251.2,1251.1,24.07405298]
["bitfinex","ETHUSD",1672865533801,4.16632604,1251.2,1251.1,16.08109298]
["bitfinex","ETHUSD",1672865534422,2.37867307,1251.2,1251.1,16.08109298]
["bitfinex","ETHUSD",1672865534638,2.37867307,1251.2,1251.1,8.08813298]
["bitfinex","ETHUSD",1672865534863,5.35580549,1251.2,1251.1,8.08813298]
["bitfinex","ETHUSD",1672865535078,2.37867307,1251.2,1251.1,8.08813298]
["bitfinex","ETHUSD",1672865535269,5.35580549,1251.2,1251.1,8.08813298]
["bitfinex","ETHUSD",1672865536086,5.35580549,1251.2,1251.1,16.08109298]
["bitfinex","ETHUSD",1672865536358,5.35580549,1251.2,1251.1,8.08813298]
["bitfinex","ETHUSD",1672865537113,5.35580549,1251.2,1251.1,0.09517298]
["bitfinex","ETHUSD",1672865537114,5.44580549,1251.2,1251.1,0.09517298]
["bitfinex","ETHUSD",1672865537309,5.44580549,1251.2,1251.0,7.99306]
["bitfinex","ETHUSD",1672865537310,4.88513242,1251.2,1251.0,0.09517298]
["bitfinex","ETHUSD",1672865537459,2.38425283,1251.1,1250.9,11.08905298]
["bitfinex","ETHUSD",1672865537839,2.9801578,1251.0,1250.9,11.08905298]
["bitfinex","ETHUSD",1672865539053,2.9801578,1251.0,1250.9,19.08329298]
["bitfinex","ETHUSD",1672865539778,1.19206312,1251.0,1250.9,19.08329298]
["bitfinex","ETHUSD",1672865539988,1.19206312,1251.0,1250.9,22.63875528]
["bitfinex","ETHUSD",1672865540216,2.9801578,1251.0,1250.9,22.63875528]
["bitfinex","ETHUSD",1672865540673,2.9801578,1251.0,1250.9,14.64451528]
["bitfinex","ETHUSD",1672865541048,2.9801578,1251.0,1250.9,22.63875528]
["bitfinex","ETHUSD",1672865541278,2.9801578,1251.0,1250.9,14.64451528]
["bitfinex","ETHUSD",1672865541483,2.9801578,1251.0,1250.9,22.63875528]
["bitfinex","ETHUSD",1672865541740,1.19206312,1251.0,1250.9,34.62214479]
["bitfinex","ETHUSD",1672865543108,1.78809468,1251.1,1250.9,34.62214479]
["bitfinex","ETHUSD",1672865543480,1.78809468,1251.1,1250.9,34.61815207]
["bitfinex","ETHUSD",1672865543697,1.19262408,1251.0,1250.9,34.61815207]
["bitfinex","ETHUSD",1672865543901,1.78809468,1251.1,1250.9,34.61815207]
["bitfinex","ETHUSD",1672865544122,1.19265286,1251.0,1250.9,34.61815207]
["bitfinex","ETHUSD",1672865544319,1.1932233,1251.0,1250.9,34.61815207]
["bitfinex","ETHUSD",1672865546718,2.98131798,1251.0,1250.9,34.61815207]
["bitfinex","ETHUSD",1672865549700,2.9816057,1251.0,1250.9,34.61815207]
["bitfinex","ETHUSD",1672865549911,2.9816503,1251.0,1250.9,34.61815207]
["bitfinex","ETHUSD",1672865555823,1.19355562,1251.0,1250.9,34.61815207]
["bitfinex","ETHUSD",1672865557664,1.19355562,1251.0,1250.9,36.60266609]
["bitfinex","ETHUSD",1672865557836,1.19355562,1251.0,1250.9,34.61815207]
["bitfinex","ETHUSD",1672865558195,1.19355562,1251.0,1250.9,36.60266596]
["bitfinex","ETHUSD",1672865558773,2.9816503,1251.0,1250.9,34.61815207]
["bitfinex","ETHUSD",1672865559446,1.78809468,1251.0,1250.9,34.61815207]
["bitfinex","ETHUSD",1672865559885,2.98169417,1251.0,1250.9,34.61815207]
["bitfinex","ETHUSD",1672865560191,1.78809468,1251.0,1250.9,34.61815207]
["bitfinex","ETHUSD",1672865562772,2.98173558,1251.0,1250.9,34.61815207]
["bitfinex","ETHUSD",1672865565172,1.1936409,1251.0,1250.9,34.61815207]
["bitfinex","ETHUSD",1672865565443,1.1936409,1251.0,1250.9,36.6026721]
["bitfinex","ETHUSD",1672865565599,2.98173558,1251.0,1250.9,34.61815207]
["bitfinex","ETHUSD",1672865565801,1.1936409,1251.0,1250.9,36.60266636]
["bitfinex","ETHUSD",1672865566372,2.98173558,1251.0,1250.9,34.61815207]
["bitfinex","ETHUSD",1672865568051,1.78809468,1251.0,1250.9,34.61815207]
["bitfinex","ETHUSD",1672865568414,4.17234751,1251.0,1250.9,34.61579959]
["bitfinex","ETHUSD",1672865568789,2.38425283,1251.0,1250.9,31.06033729]
["bitfinex","ETHUSD",1672865568974,5.36138525,1251.0,1250.9,31.06033729]
["bitfinex","ETHUSD",1672865569184,2.38425283,1251.0,1250.9,31.06033729]
["bitfinex","ETHUSD",1672865569824,4.17486755,1251.0,1250.9,31.06033729]
["bitfinex","ETHUSD",1672865570061,4.17486755,1251.0,1250.9,31.90604732]
["bitfinex","ETHUSD",1672865571569,1.79061472,1251.0,1250.9,31.90604732]
["bitfinex","ETHUSD",1672865572011,4.17486755,1251.0,1250.9,31.90604732]
["bitfinex","ETHUSD",1672865576931,1.79061472,1251.0,1250.9,31.90604732]
["bitfinex","ETHUSD",1672865580341,4.17486755,1251.0,1250.9,0.09517298]
["bitfinex","ETHUSD",1672865580680,5.36441499,1251.0,1250.8,18.98954]
["bitfinex","ETHUSD",1672865580868,1.79050633,1250.9,1250.8,31.06874249]
["bitfinex","ETHUSD",1672865581083,4.1777889,1250.9,1250.8,31.06874249]
["bitfinex","ETHUSD",1672865582056,4.1777889,1250.9,1250.8,15.07898249]
["bitfinex","ETHUSD",1672865582201,4.1777889,1250.9,1250.8,7.08432249]
["bitfinex","ETHUSD",1672865582581,4.1777889,1250.9,1250.8,15.07920249]
["bitfinex","ETHUSD",1672865582723,4.1777889,1250.9,1250.8,31.06896249]
["bitfinex","ETHUSD",1672865583467,1.79050633,1250.9,1250.8,31.06896249]
["bitfinex","ETHUSD",1672865586118,2.98405268,1250.9,1250.8,31.06896249]
["bitfinex","ETHUSD",1672865587758,1.19354635,1250.9,1250.8,33.05362754]
["bitfinex","ETHUSD",1672865587908,4.2437889,1251.0,1250.8,32.04182102]
["bitfinex","ETHUSD",1672865588119,1.19329133,1250.9,1250.8,31.06896249]
["bitfinex","ETHUSD",1672865588444,4.2437889,1251.0,1250.8,33.05362921]
["bitfinex","ETHUSD",1672865588795,4.1777889,1251.0,1250.9,3.98914951]
["bitfinex","ETHUSD",1672865588982,4.1777889,1251.0,1250.9,27.97186951]
["bitfinex","ETHUSD",1672865589327,1.79050633,1251.0,1250.9,28.06704249]
["bitfinex","ETHUSD",1672865589945,4.1777889,1251.0,1250.9,28.06360948]
["bitfinex","ETHUSD",1672865592235,4.1768167,1251.0,1250.9,0.09517298]
["bitfinex","ETHUSD",1672865592457,5.36441499,1251.0,1250.8,11.08997298]
["bitfinex","ETHUSD",1672865592801,2.98227443,1250.9,1250.8,23.07392249]
["bitfinex","ETHUSD",1672865593116,4.17664723,1250.9,1250.8,27.07981298]
["bitfinex","ETHUSD",1672865594801,4.17630239,1250.9,1250.8,27.07981298]
["bitfinex","ETHUSD",1672865596434,2.98165799,1250.9,1250.8,27.07981298]
["bitfinex","ETHUSD",1672865597371,2.9817144,1250.9,1250.8,27.07981298]
["bitfinex","ETHUSD",1672865597641,1.78901982,1250.9,1250.8,27.07981298]
["bitfinex","ETHUSD",1672865597785,2.98175458,1250.9,1250.8,27.07981298]
["bitfinex","ETHUSD",1672865598264,2.98175458,1250.9,1250.8,31.06896249]
["bitfinex","ETHUSD",1672865598993,2.97868704,1250.9,1250.8,32.77648814]
["bitfinex","ETHUSD",1672865600448,1.78595228,1250.9,1250.8,32.77648814]
["bitfinex","ETHUSD",1672865601316,2.97903484,1250.9,1250.8,32.77648814]
["bitfinex","ETHUSD",1672865602042,1.19308256,1250.9,1250.8,32.77648814]
["bitfinex","ETHUSD",1672865608243,2.98348169,1250.9,1250.8,32.77648814]
["bitfinex","ETHUSD",1672865610646,2.98348169,1250.9,1250.8,31.06896249]
["bitfinex","ETHUSD",1672865610812,2.98548169,1250.9,1250.8,31.06596249]
["bitfinex","ETHUSD",1672865611023,2.98348169,1250.9,1250.8,31.06896249]
["bitfinex","ETHUSD",1672865615293,2.98425561,1250.9,1250.8,31.06896249]
["bitfinex","ETHUSD",1672865616029,1.79039913,1250.9,1250.8,31.06896249]
["bitfinex","ETHUSD",1672865616504,2.98435075,1250.9,1250.8,31.06896249]
["bitfinex","ETHUSD",1672865616717,2.98435075,1250.9,1250.8,35.3292015]
["bitfinex","ETHUSD",1672865616866,4.1776817,1250.9,1250.8,31.06896249]
["bitfinex","ETHUSD",1672865617076,2.98433779,1250.9,1250.8,31.06896249]
["bitfinex","ETHUSD",1672865617551,1.79039913,1250.9,1250.8,31.06896249]
["bitfinex","ETHUSD",1672865617976,2.98444404,1250.9,1250.8,31.06896249]
["bitfinex","ETHUSD",1672865618126,2.98443203,1250.9,1250.8,31.06896249]
["bitfinex","ETHUSD",1672865618339,1.79039913,1250.9,1250.8,31.06896249]
["bitfinex","ETHUSD",1672865618657,2.98446155,1250.9,1250.8,31.06896249]
["bitfinex","ETHUSD",1672865618910,2.98446443,1250.9,1250.8,31.06896249]
["bitfinex","ETHUSD",1672865619498,1.79039913,1250.9,1250.8,31.06896249]
["bitfinex","ETHUSD",1672865619719,4.1776817,1250.9,1250.8,31.06896249]
["bitfinex","ETHUSD",1672865619948,4.1776817,1250.9,1250.8,23.07408249]
["bitfinex","ETHUSD",1672865620343,4.1776817,1250.9,1250.8,31.06896249]
["bitfinex","ETHUSD",1672865621334,4.1776817,1250.9,1250.8,15.07920249]
["bitfinex","ETHUSD",1672865621681,4.1776817,1250.9,1250.8,23.07408249]
["bitfinex","ETHUSD",1672865621812,4.1776817,1250.9,1250.8,15.07920249]
["bitfinex","ETHUSD",1672865622998,4.1776817,1250.9,1250.8,15.0765554]
["bitfinex","ETHUSD",1672865624271,2.98500602,1250.9,1250.8,34.47881169]
["bitfinex","ETHUSD",1672865624594,2.98500602,1250.9,1250.8,36.46348842]
["bitfinex","ETHUSD",1672865624805,1.19462825,1250.9,1250.8,36.46348842]
["bitfinex","ETHUSD",1672865625023,2.38927789,1250.9,1250.8,39.4404411]
["bitfinex","ETHUSD",1672865625173,1.19462825,1250.9,1250.8,39.4404411]
["bitfinex","ETHUSD",1672865625594,2.38929204,1250.9,1250.8,39.4404411]
["bitfinex","ETHUSD",1672865625854,1.19462825,1250.9,1250.8,39.4404411]
["bitfinex","ETHUSD",1672865626592,2.38917469,1250.9,1250.8,39.4404411]
["bitfinex","ETHUSD",1672865626753,1.19462825,1250.9,1250.8,39.4404411]
["bitfinex","ETHUSD",1672865627206,2.38921004,1250.9,1250.8,39.4404411]
["bitfinex","ETHUSD",1672865627421,2.38918838,1250.9,1250.8,36.46348842]
["bitfinex","ETHUSD",1672865627633,1.19462825,1250.9,1250.8,34.47881169]
["bitfinex","ETHUSD",1672865627855,2.38917348,1250.9,1250.8,36.46348468]
["bitfinex","ETHUSD",1672865628286,2.38917348,1250.9,1250.8,34.47881169]
["bitfinex","ETHUSD",1672865628429,2.38917348,1250.9,1250.8,36.46347905]
["bitfinex","ETHUSD",1672865628430,1.19462825,1250.9,1250.8,36.46347905]
["bitfinex","ETHUSD",1672865629233,2.38922159,1250.9,1250.8,39.44042334]
["bitfinex","ETHUSD",1672865629444,1.19462825,1250.9,1250.8,39.44041618]
["bitfinex","ETHUSD",1672865629598,1.19462825,1250.9,1250.8,39.44044357]
["bitfinex","ETHUSD",1672865629810,2.38915338,1250.9,1250.8,36.46347905]
["bitfinex","ETHUSD",1672865630036,1.19462825,1250.9,1250.8,36.46347905]
["bitfinex","ETHUSD",1672865630262,2.38922779,1250.9,1250.8,39.44040797]
["bitfinex","ETHUSD",1672865630506,1.19462825,1250.9,1250.8,40.60584721]
["bitfinex","ETHUSD",1672865630812,4.2436817,1251.1,1250.8,44.93104395]
["bitfinex","ETHUSD",1672865631020,1.19469348,1251.0,1250.9,10.86374579]
["bitfinex","ETHUSD",1672865631232,1.85639913,1251.1,1251.0,2.0]
["bitfinex","ETHUSD",1672865631499,2.98458683,1251.1,1251.0,27.96994951]
["bitfinex","ETHUSD",1672865631677,2.98458683,1251.1,1251.0,31.06512249]
["bitfinex","ETHUSD",1672865632037,2.98458683,1251.1,1251.0,32.98812249]
["bitfinex","ETHUSD",1672865632259,2.98458683,1251.1,1251.0,37.62313818]
["bitfinex","ETHUSD",1672865632892,2.98458683,1251.1,1251.0,35.70013818]
["bitfinex","ETHUSD",1672865633099,4.1776817,1251.1,1251.0,35.70013818]
["bitfinex","ETHUSD",1672865634675,1.79039913,1251.1,1251.0,35.70013818]
["bitfinex","ETHUSD",1672865634884,4.1776817,1251.1,1251.0,35.70013818]
["bitfinex","ETHUSD",1672865635666,1.79039913,1251.1,1251.0,35.70013818]
["bitfinex","ETHUSD",1672865635974,4.1776817,1251.1,1251.0,35.70013818]
["bitfinex","ETHUSD",1672865636515,5.36441499,1251.1,1251.0,31.06512249]
["bitfinex","ETHUSD",1672865636713,2.38728257,1251.1,1251.0,31.06512249]
["bitfinex","ETHUSD",1672865637096,5.36441499,1251.1,1251.0,31.06512249]
["bitfinex","ETHUSD",1672865637847,4.17770263,1251.1,1251.0,31.06512249]
["bitfinex","ETHUSD",1672865638187,4.17753076,1251.1,1251.0,31.06512249]
["bitfinex","ETHUSD",1672865638583,2.38728257,1251.1,1251.0,31.06512249]
["bitfinex","ETHUSD",1672865638922,4.17759869,1251.1,1251.0,31.06512249]
["bitfinex","ETHUSD",1672865639129,2.38728257,1251.1,1251.0,31.06512249]
["bitfinex","ETHUSD",1672865639936,4.17757121,1251.1,1251.0,31.06512249]
["bitfinex","ETHUSD",1672865640142,2.38728257,1251.1,1251.0,31.06512249]
["bitfinex","ETHUSD",1672865640807,5.36441499,1251.1,1251.0,31.06512249]
["bitfinex","ETHUSD",1672865641806,2.38728257,1251.1,1251.0,31.06512249]
["bitfinex","ETHUSD",1672865642020,2.97713242,1251.1,1251.0,7.08432249]
["bitfinex","ETHUSD",1672865642226,2.97713242,1251.1,1251.0,4.08432249]
["bitfinex","ETHUSD",1672865642457,2.97713242,1251.1,1251.0,3.98914951]
["bitfinex","ETHUSD",1672865642666,2.97713242,1251.1,1251.0,11.98274951]
["bitfinex","ETHUSD",1672865643019,6.96628193,1251.1,1251.0,7.99877298]
["bitfinex","ETHUSD",1672865643235,6.96628193,1251.1,1250.1,1.79760784]
["bitfinex","ETHUSD",1672865643236,4.787,1250.9,1250.1,1.79760784]
["bitfinex","ETHUSD",1672865643544,18.55365649,1250.6,1250.2,1.9854101]
["bitfinex","ETHUSD",1672865643757,1.19294995,1250.4,1250.1,8.09805]
["bitfinex","ETHUSD",1672865643942,1.19294995,1250.4,1250.2,8.13515484]
["bitfinex","ETHUSD",1672865644133,1.19294995,1250.4,1250.2,0.23558484]
["bitfinex","ETHUSD",1672865644339,1.19294995,1250.4,1250.2,8.13530484]
["bitfinex","ETHUSD",1672865644554,1.19294995,1250.4,1250.2,0.23558484]
["bitfinex","ETHUSD",1672865644802,2.98237487,1250.4,1250.2,0.13658484]
["bitfinex","ETHUSD",1672865644964,4.90537487,1250.4,1250.2,0.13658484]
["bitfinex","ETHUSD",1672865645376,3.11594995,1250.4,1250.2,0.13658484]
["bitfinex","ETHUSD",1672865645631,3.12533134,1250.4,1250.2,0.13658484]
["bitfinex","ETHUSD",1672865646426,1.93238139,1250.4,1250.2,0.13658484]
["bitfinex","ETHUSD",1672865646890,3.12533134,1250.4,1250.2,0.13658484]
["bitfinex","ETHUSD",1672865647536,1.93238139,1250.4,1250.2,0.13658484]
["bitfinex","ETHUSD",1672865648482,10.6662,1250.5,1250.2,24.13267484]
["bitfinex","ETHUSD",1672865648634,1.85914995,1250.6,1250.2,26.94494232]
["bitfinex","ETHUSD",1672865648844,1.79314995,1250.6,1250.2,31.41428857]
["bitfinex","ETHUSD",1672865649108,1.79314995,1250.6,1250.4,7.99744]
["bitfinex","ETHUSD",1672865649327,5.0,1250.5,1250.4,8.07844]
["bitfinex","ETHUSD",1672865649470,5.0,1250.5,1250.4,8.09644]
["bitfinex","ETHUSD",1672865650783,5.0,1250.5,1250.4,16.09388]
["bitfinex","ETHUSD",1672865651375,30.8984,1250.5,1250.4,0.099]
["bitfinex","ETHUSD",1672865651737,12.9968,1250.5,1250.2,8.13523484]
["bitfinex","ETHUSD",1672865651962,12.9968,1250.5,1250.2,8.23423484]
["bitfinex","ETHUSD",1672865652167,5.0,1250.5,1250.2,24.23167484]
["bitfinex","ETHUSD",1672865653786,5.00938139,1250.5,1250.2,24.23167484]
["bitfinex","ETHUSD",1672865654319,5.00938139,1250.5,1250.2,16.23295484]
["bitfinex","ETHUSD",1672865654999,6.93538139,1250.5,1250.2,16.23295484]
["bitfinex","ETHUSD",1672865656546,6.93538139,1250.5,1250.2,24.23167484]
["bitfinex","ETHUSD",1672865656760,6.93538139,1250.5,1250.2,16.23295484]
["bitfinex","ETHUSD",1672865659220,1.926,1250.3,1250.2,0.23558484]
["bitfinex","ETHUSD",1672865659382,1.926,1250.3,1250.2,0.13658484]
["bitfinex","ETHUSD",1672865659383,25.92024,1250.3,1250.2,0.13658484]
["bitfinex","ETHUSD",1672865659826,15.15408,1250.3,1250.2,0.13658484]
["bitfinex","ETHUSD",1672865660041,7.156,1250.3,1250.2,0.13658484]
["bitfinex","ETHUSD",1672865660229,6.926,1250.3,1250.2,0.13658484]
["bitfinex","ETHUSD",1672865660435,14.92408,1250.3,1250.2,0.13658484]
["bitfinex","ETHUSD",1672865660647,6.926,1250.3,1250.2,0.13658484]
["bitfinex","ETHUSD",1672865662149,30.92024,1250.3,1250.2,0.13658484]
["bitfinex","ETHUSD",1672865662477,14.92408,1250.3,1250.2,0.13658484]
["bitfinex","ETHUSD",1672865662642,33.06424,1250.3,1250.2,0.12292636]
["bitfinex","ETHUSD",1672865662860,37.15411813,1250.3,1250.2,0.12292636]
["bitfinex","ETHUSD",1672865663049,29.15603813,1250.3,1250.2,0.12292636]
["bitfinex","ETHUSD",1672865663265,37.15411813,1250.3,1250.2,0.12292636]
["bitfinex","ETHUSD",1672865663543,13.15987813,1250.3,1250.2,0.12292636]
["bitfinex","ETHUSD",1672865663712,12.38887813,1250.3,1250.2,0.12292636]
["bitfinex","ETHUSD",1672865663930,7.37468139,1250.3,1250.2,0.12292636]
["bitfinex","ETHUSD",1672865664330,15.37276139,1250.3,1250.2,0.12292636]
["bitfinex","ETHUSD",1672865664562,23.37084139,1250.3,1250.2,0.12292636]
["bitfinex","ETHUSD",1672865664943,15.37276139,1250.3,1250.2,0.12292636]
["bitfinex","ETHUSD",1672865665358,7.1353,1250.3,1250.2,0.12292636]
["bitfinex","ETHUSD",1672865665568,14.53308,1250.3,1250.2,0.12292636]
["bitfinex","ETHUSD",1672865665817,22.53116,1250.3,1250.2,0.12292636]
["bitfinex","ETHUSD",1672865666514,30.52924,1250.3,1250.2,0.12292636]
["bitfinex","ETHUSD",1672865667192,14.53308,1250.3,1250.2,0.12292636]
["bitfinex","ETHUSD",1672865667944,14.53508,1250.3,1250.2,0.12292636]
["bitfinex","ETHUSD",1672865668096,30.76124,1250.3,1250.2,0.12292636]
["bitfinex","ETHUSD",1672865668309,30.75924,1250.3,1250.2,0.12292636]
["bitfinex","ETHUSD",1672865668583,34.74838951,1250.3,1250.2,0.12292636]
["bitfinex","ETHUSD",1672865668730,50.28088625,1250.3,1249.8,0.15337903]
["bitfinex","ETHUSD",1672865668941,1.535,1249.9,1249.8,0.15337903]
["bitfinex","ETHUSD",1672865670196,6.535,1249.9,1249.8,0.15337903]
["bitfinex","ETHUSD",1672865670951,5.0,1249.9,1249.8,8.15465903]
["bitfinex","ETHUSD",1672865671141,5.0,1249.9,1249.8,16.25493903]
["bitfinex","ETHUSD",1672865671351,5.0,1249.9,1249.8,26.68186993]
["bitfinex","ETHUSD",1672865671561,5.0,1249.9,1249.8,30.67101944]
["bitfinex","ETHUSD",1672865671786,5.0,1249.9,1249.8,22.66973944]
["bitfinex","ETHUSD",1672865672016,5.0,1249.9,1249.8,0.25237903]
["bitfinex","ETHUSD",1672865672252,5.0,1249.9,1249.8,0.15337903]
["bitfinex","ETHUSD",1672865672415,1.601,1250.0,1249.8,8.15465903]
["bitfinex","ETHUSD",1672865672626,1.535,1250.0,1249.8,8.25365903]
["bitfinex","ETHUSD",1672865672876,1.535,1250.0,1249.8,16.25493903]
["bitfinex","ETHUSD",1672865673980,1.535,1250.0,1249.8,0.25237903]
["bitfinex","ETHUSD",1672865674210,9.535,1250.0,1249.8,0.15337903]
["bitfinex","ETHUSD",1672865674651,1.535,1250.0,1249.8,8.15462903]
["bitfinex","ETHUSD",1672865674868,1.535,1250.0,1249.8,8.25362903]
["bitfinex","ETHUSD",1672865675238,1.535,1250.0,1249.8,16.25490903]
["bitfinex","ETHUSD",1672865675612,1.54438139,1250.1,1249.8,29.35180093]
["bitfinex","ETHUSD",1672865675831,31.891,1250.2,1249.8,33.34095044]
["bitfinex","ETHUSD",1672865675979,30.29,1250.2,1249.8,33.34095044]
["bitfinex","ETHUSD",1672865676645,1.598,1250.3,1250.0,3.0]
["bitfinex","ETHUSD",1672865676867,1.534,1250.3,1250.1,23.99808]
["bitfinex","ETHUSD",1672865677057,5.0,1250.2,1250.1,24.09708]
["bitfinex","ETHUSD",1672865677720,5.0,1250.2,1250.1,16.09772]
["bitfinex","ETHUSD",1672865677928,1.598,1250.3,1250.1,16.09772]
["bitfinex","ETHUSD",1672865678078,1.532,1250.3,1250.1,16.09772]
["bitfinex","ETHUSD",1672865678288,1.532,1250.3,1250.1,24.09708]
["bitfinex","ETHUSD",1672865678494,1.532,1250.3,1250.1,16.09772]
["bitfinex","ETHUSD",1672865678958,1.532,1250.3,1250.1,24.09708]
["bitfinex","ETHUSD",1672865679172,1.588,1250.4,1250.1,27.72366082]
["bitfinex","ETHUSD",1672865679383,1.19294995,1250.4,1250.1,31.71281033]
["bitfinex","ETHUSD",1672865679824,1.19294995,1250.4,1250.2,3.0]
["bitfinex","ETHUSD",1672865679981,5.0,1250.3,1250.2,10.99857]
["bitfinex","ETHUSD",1672865680185,5.0,1250.3,1250.2,33.30350922]
["bitfinex","ETHUSD",1672865680395,5.0,1250.3,1250.2,41.30350922]
["bitfinex","ETHUSD",1672865680665,2.6037,1250.3,1250.2,58.78370596]
["bitfinex","ETHUSD",1672865680982,0.12154291,1250.5,1250.4,23.99232]
["bitfinex","ETHUSD",1672865681168,0.05554291,1250.5,1250.4,28.08046951]
["bitfinex","ETHUSD",1672865681360,0.05554291,1250.5,1250.4,31.98826246]
["bitfinex","ETHUSD",1672865682510,0.05554291,1250.5,1250.4,34.98826246]
["bitfinex","ETHUSD",1672865687247,0.05754291,1250.5,1250.4,34.98526246]
["bitfinex","ETHUSD",1672865687489,0.05554291,1250.5,1250.4,34.98826246]
["bitfinex","ETHUSD",1672865690631,0.05554291,1250.5,1250.4,39.51226246]
["bitfinex","ETHUSD",1672865691072,0.05554291,1250.5,1250.4,36.51226246]
["bitfinex","ETHUSD",1672865691283,0.05554291,1250.5,1250.4,39.01226246]
["bitfinex","ETHUSD",1672865691941,0.05554291,1250.5,1250.4,36.51226246]
["bitfinex","ETHUSD",1672865698530,0.05554291,1250.5,1250.4,44.89606246]
["bitfinex","ETHUSD",1672865698736,0.05554291,1250.5,1250.4,44.97676246]
["bitfinex","ETHUSD",1672865699600,0.05554291,1250.5,1250.4,43.45276246]
["bitfinex","ETHUSD",1672865700547,30.356,1250.9,1250.4,55.0003992]
["bitfinex","ETHUSD",1672865700859,1.25894995,1251.0,1250.7,31.98208]
["bitfinex","ETHUSD",1672865701009,1.19294995,1251.0,1250.9,23.98272]
["bitfinex","ETHUSD",1672865701213,3.04310477,1251.1,1250.9,28.07086951]
["bitfinex","ETHUSD",1672865701869,1.25367985,1251.1,1250.9,28.07086951]
["bitfinex","ETHUSD",1672865702069,0.0607299,1251.1,1251.0,3.98914951]
["bitfinex","ETHUSD",1672865702293,1.19294995,1251.2,1251.0,30.96994951]
["bitfinex","ETHUSD",1672865702504,2.98237487,1251.3,1251.1,6.98914951]
["bitfinex","ETHUSD",1672865702685,2.97737387,1251.3,1251.2,3.98914951]
["bitfinex","ETHUSD",1672865702901,2.97737387,1251.3,1251.2,27.56719456]
["bitfinex","ETHUSD",1672865703132,1.18794895,1251.3,1251.2,27.66619456]
["bitfinex","ETHUSD",1672865703422,3.07715348,1251.5,1251.3,3.0]
["bitfinex","ETHUSD",1672865703633,3.00177209,1251.5,1251.2,38.65851456]
["bitfinex","ETHUSD",1672865703895,3.00177209,1251.5,1251.3,26.97504]
["bitfinex","ETHUSD",1672865703896,1.18670091,1251.4,1251.3,26.97504]
["bitfinex","ETHUSD",1672865704084,3.00177209,1251.5,1251.3,31.06318951]
["bitfinex","ETHUSD",1672865704911,1.18670091,1251.4,1251.3,31.06318951]
["bitfinex","ETHUSD",1672865705135,1.21234717,1251.5,1251.3,31.06318951]
["bitfinex","ETHUSD",1672865705813,4.13442595,1251.2,1251.0,7.99325]
["bitfinex","ETHUSD",1672865705980,12.12707595,1251.2,1251.0,0.099]
["bitfinex","ETHUSD",1672865706191,4.13442595,1251.2,1250.9,25.63351]
["bitfinex","ETHUSD",1672865706399,5.66942595,1251.2,1250.9,33.62775]
["bitfinex","ETHUSD",1672865706613,5.66942595,1251.2,1250.9,41.62199]
["bitfinex","ETHUSD",1672865709024,1.535,1251.1,1250.9,17.6396]
["bitfinex","ETHUSD",1672865709301,1.521,1251.0,1250.9,17.6396]
["bitfinex","ETHUSD",1672865710713,3.046,1251.0,1250.9,0.099]
["bitfinex","ETHUSD",1672865710883,3.046,1251.0,1250.9,0.018]
["bitfinex","ETHUSD",1672865711037,3.046,1251.0,1250.7,8.09451]
["bitfinex","ETHUSD",1672865711245,1.535,1250.9,1250.7,16.09003]
["bitfinex","ETHUSD",1672865711689,1.535,1250.9,1250.7,20.07917951]
["bitfinex","ETHUSD",1672865712208,1.535,1250.9,1250.7,12.08365951]
["bitfinex","ETHUSD",1672865712458,1.535,1250.9,1250.7,20.07917951]
["bitfinex","ETHUSD",1672865713301,1.535,1250.9,1250.7,28.07469951]
["bitfinex","ETHUSD",1672865713516,1.535,1250.9,1250.7,0.099]
["bitfinex","ETHUSD",1672865713664,1.531,1250.8,1250.6,8.09491]
["bitfinex","ETHUSD",1672865713873,1.531,1250.8,1250.6,12.08405951]
["bitfinex","ETHUSD",1672865714499,1.531,1250.8,1250.6,20.08021951]
["bitfinex","ETHUSD",1672865714823,1.531,1250.8,1250.6,28.07637951]
["bitfinex","ETHUSD",1672865715303,1.531,1250.8,1250.6,8.09491]
["bitfinex","ETHUSD",1672865715516,1.531,1250.8,1250.6,24.08723]
["bitfinex","ETHUSD",1672865717923,1.531,1250.8,1250.6,24.68743]
["bitfinex","ETHUSD",1672865719041,2.71737533,1250.9,1250.6,30.062605]
["bitfinex","ETHUSD",1672865719253,1.19437533,1250.9,1250.7,3.98914951]
["bitfinex","ETHUSD",1672865719508,1.19437533,1250.9,1250.8,27.97378951]
["bitfinex","ETHUSD",1672865719509,1.18499394,1250.9,1250.8,27.97378951]
["bitfinex","ETHUSD",1672865719668,1.25099394,1251.0,1250.8,32.26980346]
["bitfinex","ETHUSD",1672865719885,1.18499394,1251.0,1250.9,27.97186951]
["bitfinex","ETHUSD",1672865720132,1.18499394,1251.0,1250.9,28.07086951]
["bitfinex","ETHUSD",1672865722323,1.18499394,1251.0,1250.9,32.09714586]
["bitfinex","ETHUSD",1672865722535,1.18499394,1251.1,1250.9,35.69714586]
["bitfinex","ETHUSD",1672865722734,7.1629108,1251.2,1251.1,23.97888]
["bitfinex","ETHUSD",1672865723088,7.1629108,1251.2,1251.1,28.06702951]
["bitfinex","ETHUSD",1672865723089,7.0969108,1251.2,1251.1,28.06702951]
["bitfinex","ETHUSD",1672865723393,5.31941989,1251.2,1251.1,31.06702951]
["bitfinex","ETHUSD",1672865723606,7.0969108,1251.2,1251.1,31.06702951]
["bitfinex","ETHUSD",1672865724590,5.31941989,1251.2,1251.1,31.06702951]
["bitfinex","ETHUSD",1672865724870,7.0969108,1251.2,1251.1,31.06702951]
["bitfinex","ETHUSD",1672865725181,7.10101617,1251.2,1251.1,28.06702951]
["bitfinex","ETHUSD",1672865727455,7.10101617,1251.2,1251.1,28.06402951]
["bitfinex","ETHUSD",1672865727456,7.10301617,1251.2,1251.1,28.06402951]
["bitfinex","ETHUSD",1672865727643,7.10101617,1251.2,1251.1,31.73275346]
["bitfinex","ETHUSD",1672865727865,5.32352526,1251.2,1251.1,31.73275346]
["bitfinex","ETHUSD",1672865728728,5.32352526,1251.2,1251.1,23.73979346]
["bitfinex","ETHUSD",1672865728916,5.32352526,1251.2,1251.1,12.08110951]
["bitfinex","ETHUSD",1672865729135,7.10101617,1251.2,1251.1,12.08110951]
["bitfinex","ETHUSD",1672865729345,7.10101617,1251.2,1251.1,20.07406951]
["bitfinex","ETHUSD",1672865729559,7.10301617,1251.2,1251.1,12.07810951]
["bitfinex","ETHUSD",1672865729776,7.10101617,1251.2,1251.1,12.08110951]
["bitfinex","ETHUSD",1672865730022,7.10101617,1251.2,1251.1,20.07406951]
["bitfinex","ETHUSD",1672865730241,5.32352526,1251.2,1251.1,20.07406951]
["bitfinex","ETHUSD",1672865730738,5.32352526,1251.2,1251.1,20.0720179]
["bitfinex","ETHUSD",1672865731077,4.23412932,1251.0,1250.6,0.06]
["bitfinex","ETHUSD",1672865731222,1.18921619,1250.9,1250.5,16.09017]
["bitfinex","ETHUSD",1672865731433,2.97304048,1250.8,1250.5,13.657947]
["bitfinex","ETHUSD",1672865731686,17.24439619,1250.9,1250.5,0.094]
["bitfinex","ETHUSD",1672865731900,1.18921619,1250.8,1250.5,7.99673]
["bitfinex","ETHUSD",1672865732171,2.98242187,1250.8,1250.5,0.094]
["bitfinex","ETHUSD",1672865732386,1.18921619,1250.7,1250.4,25.6816]
["bitfinex","ETHUSD",1672865732823,4.58342187,1250.8,1250.4,25.6816]
["bitfinex","ETHUSD",1672865733044,1.18921619,1250.7,1250.4,25.6816]
["bitfinex","ETHUSD",1672865733219,1.18921619,1250.7,1250.4,33.67888]
["bitfinex","ETHUSD",1672865733426,1.18921619,1250.7,1250.4,38.646281]
["bitfinex","ETHUSD",1672865734062,7.58342187,1250.8,1250.4,38.646281]
["bitfinex","ETHUSD",1672865734416,1.18921619,1250.7,1250.4,38.646281]
["bitfinex","ETHUSD",1672865734835,8.77614951,1250.5,1250.4,0.01]
["bitfinex","ETHUSD",1672865735047,8.77614951,1250.5,1250.0,8.89387321]
["bitfinex","ETHUSD",1672865735048,6.30416163,1250.5,1250.0,3.60199665]
["bitfinex","ETHUSD",1672865735234,2.43773643,1250.5,1250.2,23.99616]
["bitfinex","ETHUSD",1672865735454,9.41641528,1250.4,1250.2,0.069]
["bitfinex","ETHUSD",1672865735638,9.41641528,1250.4,1250.1,17.6279]
["bitfinex","ETHUSD",1672865735639,0.29,1250.4,1250.1,17.6279]
["bitfinex","ETHUSD",1672865735844,0.23,1250.4,1250.1,17.6279]
["bitfinex","ETHUSD",1672865736109,1.41881528,1250.4,1250.1,17.6279]
["bitfinex","ETHUSD",1672865736321,0.23,1250.4,1250.1,25.62718]
["bitfinex","ETHUSD",1672865736509,0.23,1250.4,1250.1,17.6279]
["bitfinex","ETHUSD",1672865738023,1.535,1250.2,1250.1,0.069]
["bitfinex","ETHUSD",1672865738160,1.535,1250.2,1249.8,0.20307937]
["bitfinex","ETHUSD",1672865738161,4.787,1250.0,1249.8,0.20307937]
["bitfinex","ETHUSD",1672865738513,11.398,1250.1,1249.8,0.13507937]
["bitfinex","ETHUSD",1672865738514,5.0,1249.9,1249.8,0.13507937]
["bitfinex","ETHUSD",1672865738704,5.062,1249.9,1249.8,0.13507937]
["bitfinex","ETHUSD",1672865738914,5.062,1249.9,1249.8,0.84907937]
["bitfinex","ETHUSD",1672865739173,0.062,1249.9,1249.8,19.85163937]
["bitfinex","ETHUSD",1672865739379,0.6004,1250.1,1249.8,21.28489705]
["bitfinex","ETHUSD",1672865739742,2.1354,1250.2,1249.8,21.28489705]
["bitfinex","ETHUSD",1672865740699,1.528,1250.0,1249.8,0.20307937]
["bitfinex","ETHUSD",1672865740913,9.52802,1250.0,1249.8,0.21577937]
["bitfinex","ETHUSD",1672865741124,1.59,1250.0,1249.8,0.21577937]
["bitfinex","ETHUSD",1672865741401,8.52414951,1249.9,1249.6,0.067]
["bitfinex","ETHUSD",1672865741696,0.01556978,1249.6,1249.4,0.20934467]
["bitfinex","ETHUSD",1672865741839,0.6007,1249.5,1249.4,0.20934467]
["bitfinex","ETHUSD",1672865742050,1.53656978,1249.6,1249.4,0.20934467]
["bitfinex","ETHUSD",1672865742518,2.3547,1249.5,1249.4,0.20934467]
["bitfinex","ETHUSD",1672865742944,1.754,1249.5,1249.4,0.20934467]
["bitfinex","ETHUSD",1672865747302,1.524,1249.5,1249.4,0.20934467]
["bitfinex","ETHUSD",1672865747512,1.754,1249.5,1249.4,0.20934467]
["bitfinex","ETHUSD",1672865750513,1.524,1249.5,1249.4,0.20934467]
["bitfinex","ETHUSD",1672865751670,0.01556978,1249.6,1249.4,4.91249418]
["bitfinex","ETHUSD",1672865751861,0.01556978,1249.6,1249.5,3.5164]
["bitfinex","ETHUSD",1672865752195,5.01556978,1249.6,1249.5,20.51194951]
["bitfinex","ETHUSD",1672865752362,5.08156978,1249.6,1249.5,20.57794951]
["bitfinex","ETHUSD",1672865752812,0.08156978,1249.6,1249.5,20.57794951]
["bitfinex","ETHUSD",1672865752979,0.01556978,1249.6,1249.5,23.63727968]
["bitfinex","ETHUSD",1672865753833,0.01176965,1249.6,1249.5,26.63727968]
["bitfinex","ETHUSD",1672865754042,0.01176965,1249.6,1249.5,34.64047968]
["bitfinex","ETHUSD",1672865754253,0.01176965,1249.6,1249.5,26.63727968]
["bitfinex","ETHUSD",1672865754588,30.356,1249.9,1249.6,3.0]
["bitfinex","ETHUSD",1672865754828,0.066,1249.9,1249.7,8.00192]
["bitfinex","ETHUSD",1672865755015,2.17874989,1250.0,1249.7,8.06792]
["bitfinex","ETHUSD",1672865755182,0.23,1249.9,1249.7,0.066]
["bitfinex","ETHUSD",1672865755394,0.23,1249.9,1249.6,16.07071]
["bitfinex","ETHUSD",1672865755605,0.23,1249.9,1249.6,8.06818]
["bitfinex","ETHUSD",1672865756340,0.23,1249.9,1249.6,16.07074]
["bitfinex","ETHUSD",1672865756715,0.23,1249.9,1249.6,8.06818]
["bitfinex","ETHUSD",1672865757612,0.23,1249.9,1249.6,16.07074]
["bitfinex","ETHUSD",1672865758408,1.65363128,1250.0,1249.6,31.22628448]
["bitfinex","ETHUSD",1672865758564,1.58763128,1250.0,1249.6,31.22628448]
["bitfinex","ETHUSD",1672865758980,1.58763128,1250.0,1249.7,3.4864]
["bitfinex","ETHUSD",1672865759212,1.58763128,1250.0,1249.7,19.49]
["bitfinex","ETHUSD",1672865759525,0.05963128,1250.0,1249.7,27.55792]
["bitfinex","ETHUSD",1672865760594,0.05963128,1250.0,1249.7,32.78475045]
["bitfinex","ETHUSD",1672865760999,0.05963128,1250.0,1249.7,29.78475045]
["bitfinex","ETHUSD",1672865761346,0.05963128,1250.0,1249.7,24.55792]
["bitfinex","ETHUSD",1672865762925,8.05024989,1250.0,1249.7,8.55408]
["bitfinex","ETHUSD",1672865763091,0.11624989,1250.0,1249.7,24.55792]
["bitfinex","ETHUSD",1672865763441,1.42724989,1250.0,1249.7,8.55408]
["bitfinex","ETHUSD",1672865763684,0.23,1249.9,1249.7,0.066]
["bitfinex","ETHUSD",1672865763842,8.00128,1249.8,1249.6,25.9884]
["bitfinex","ETHUSD",1672865764017,0.066,1249.8,1249.6,17.6234]
["bitfinex","ETHUSD",1672865764231,0.296,1249.9,1249.6,25.62588]
["bitfinex","ETHUSD",1672865764596,1.765,1249.9,1249.6,41.631]
["bitfinex","ETHUSD",1672865764956,0.23,1249.9,1249.6,41.631]
["bitfinex","ETHUSD",1672865765170,0.23,1249.9,1249.7,1.6069]
["bitfinex","ETHUSD",1672865765423,0.23,1249.9,1249.7,17.50312]
["bitfinex","ETHUSD",1672865765646,8.00128,1249.8,1249.7,0.066]
["bitfinex","ETHUSD",1672865765794,1.671,1249.8,1249.6,25.62566]
["bitfinex","ETHUSD",1672865766003,1.377,1249.8,1249.6,25.62566]
["bitfinex","ETHUSD",1672865766281,1.762,1249.9,1249.6,25.62566]
["bitfinex","ETHUSD",1672865766489,0.23,1249.9,1249.6,41.63078]
["bitfinex","ETHUSD",1672865766640,0.23,1249.9,1249.7,3.0]
["bitfinex","ETHUSD",1672865766844,0.23,1249.9,1249.7,16.08387]
["bitfinex","ETHUSD",1672865767168,1.57324989,1250.0,1249.7,8.39715]
["bitfinex","ETHUSD",1672865767377,1.753,1249.9,1249.7,0.1461]
["bitfinex","ETHUSD",1672865767607,8.00128,1249.8,1249.7,0.0801]
["bitfinex","ETHUSD",1672865767875,8.29728,1249.8,1249.7,0.0801]
["bitfinex","ETHUSD",1672865768085,1.673,1249.8,1249.7,0.0801]
["bitfinex","ETHUSD",1672865768233,1.607,1249.8,1249.7,0.0801]
["bitfinex","ETHUSD",1672865768549,3.142,1249.8,1249.7,0.0801]
["bitfinex","ETHUSD",1672865768764,11.14328,1249.8,1249.7,0.0801]
["bitfinex","ETHUSD",1672865768970,0.00938139,1249.7,1249.4,0.20934467]
["bitfinex","ETHUSD",1672865769178,7.8291309,1249.7,1249.4,0.20934467]
["bitfinex","ETHUSD",1672865769385,24.00768,1249.6,1249.4,0.20934467]
["bitfinex","ETHUSD",1672865769597,1.607,1249.5,1249.4,0.20934467]
["bitfinex","ETHUSD",1672865769807,3.15138139,1249.5,1249.4,0.20934467]
["bitfinex","ETHUSD",1672865770478,1.77438139,1249.5,1249.4,0.92334467]
["bitfinex","ETHUSD",1672865770686,6.535,1249.5,1249.4,8.21318467]
["bitfinex","ETHUSD",1672865770858,6.601,1249.5,1249.4,16.28302467]
["bitfinex","ETHUSD",1672865771708,1.601,1249.5,1249.4,16.28302467]
["bitfinex","ETHUSD",1672865771921,1.535,1249.5,1249.4,8.27918467]
["bitfinex","ETHUSD",1672865773171,1.535,1249.5,1249.4,16.28302467]
["bitfinex","ETHUSD",1672865773627,2.19898139,1249.7,1249.4,16.28302467]
["bitfinex","ETHUSD",1672865773856,1.53238139,1249.7,1249.4,16.68862467]
["bitfinex","ETHUSD",1672865775119,1.53238139,1249.7,1249.4,19.18159446]
["bitfinex","ETHUSD",1672865775757,1.48238139,1249.7,1249.4,19.18159446]
["bitfinex","ETHUSD",1672865775904,1.48238139,1249.7,1249.4,27.18543446]
["bitfinex","ETHUSD",1672865777060,2.66388737,1249.7,1249.4,27.18543446]
["bitfinex","ETHUSD",1672865777536,1.48238139,1249.7,1249.4,27.18543446]
["bitfinex","ETHUSD",1672865778524,2.66388737,1249.7,1249.4,27.18543446]
["bitfinex","ETHUSD",1672865779169,1.48238139,1249.7,1249.4,27.18543446]
["bitfinex","ETHUSD",1672865779381,5.15336495,1249.8,1249.4,31.17458397]
["bitfinex","ETHUSD",1672865779382,1.24750598,1249.8,1249.4,31.17458397]
["bitfinex","ETHUSD",1672865779580,1.18150598,1249.8,1249.6,8.00256]
["bitfinex","ETHUSD",1672865779791,31.72226598,1249.7,1249.6,0.066]
["bitfinex","ETHUSD",1672865780000,32.01826598,1249.7,1249.4,0.20934467]
["bitfinex","ETHUSD",1672865780249,1.18150598,1249.6,1249.4,0.20934467]
["bitfinex","ETHUSD",1672865780437,1.18150598,1249.6,1249.4,8.55462467]
["bitfinex","ETHUSD",1672865780438,1.535,1249.6,1249.4,8.55462467]
["bitfinex","ETHUSD",1672865780682,1.535,1249.5,1249.4,0.61684467]
["bitfinex","ETHUSD",1672865780849,1.535,1249.5,1249.4,0.55084467]
["bitfinex","ETHUSD",1672865781258,1.535,1249.5,1249.4,0.20934467]
["bitfinex","ETHUSD",1672865781717,6.535,1249.5,1249.4,0.20934467]
["bitfinex","ETHUSD",1672865781958,6.601,1249.5,1249.4,0.20934467]
["bitfinex","ETHUSD",1672865782735,6.601,1249.5,1249.4,8.21318467]
["bitfinex","ETHUSD",1672865782945,6.601,1249.5,1249.4,8.27918467]
["bitfinex","ETHUSD",1672865783266,6.601,1249.5,1249.4,16.28302467]
["bitfinex","ETHUSD",1672865785299,5.066,1249.5,1249.4,26.77472946]
["bitfinex","ETHUSD",1672865786206,5.066,1249.5,1249.4,32.75052094]
["bitfinex","ETHUSD",1672865786418,0.066,1249.5,1249.4,32.75052094]
["bitfinex","ETHUSD",1672865786679,1.95997104,1249.8,1249.4,32.75052094]
["bitfinex","ETHUSD",1672865786680,2.95376495,1249.8,1249.4,32.75052094]
["bitfinex","ETHUSD",1672865786858,2.95376495,1249.8,1249.4,33.545467]
["bitfinex","ETHUSD",1672865787069,2.95376495,1249.8,1249.4,30.76387897]
["bitfinex","ETHUSD",1672865787280,4.48876495,1249.8,1249.4,30.76387897]
["bitfinex","ETHUSD",1672865787511,1.18150598,1249.7,1249.4,30.76387897]
["bitfinex","ETHUSD",1672865787725,1.18150598,1249.7,1249.4,28.27601418]
["bitfinex","ETHUSD",1672865789843,1.18150598,1249.7,1249.4,24.28686467]
["bitfinex","ETHUSD",1672865790010,2.95376495,1249.7,1249.4,24.28686467]
["bitfinex","ETHUSD",1672865790217,1.18150598,1249.6,1249.4,24.28686467]
["bitfinex","ETHUSD",1672865790764,2.95376495,1249.7,1249.4,24.28686467]
["bitfinex","ETHUSD",1672865790953,1.18150598,1249.7,1249.4,24.28686467]
["bitfinex","ETHUSD",1672865792132,2.95376495,1249.7,1249.4,24.28686467]
["bitfinex","ETHUSD",1672865794996,4.47676495,1249.7,1249.4,24.28686467]
["bitfinex","ETHUSD",1672865795457,2.70450598,1249.7,1249.4,24.28686467]
["bitfinex","ETHUSD",1672865795666,4.47676495,1249.7,1249.4,24.28686467]
["bitfinex","ETHUSD",1672865796439,2.70450598,1249.7,1249.4,24.28686467]
["bitfinex","ETHUSD",1672865796613,2.70450598,1249.7,1249.4,27.97410293]
["bitfinex","ETHUSD",1672865796824,4.47676495,1249.7,1249.4,24.28686467]
["bitfinex","ETHUSD",1672865797504,1.535,1249.5,1249.4,0.27534467]
["bitfinex","ETHUSD",1672865797834,18.95290598,1249.5,1249.4,0.20934467]
["bitfinex","ETHUSD",1672865798040,4.78476495,1249.5,1249.4,0.20934467]
["bitfinex","ETHUSD",1672865798267,7.94850598,1249.5,1249.4,0.20934467]
["bitfinex","ETHUSD",1672865798562,8.01250598,1249.5,1249.4,0.20934467]
["bitfinex","ETHUSD",1672865799135,8.01250598,1249.5,1249.4,8.21318467]
["bitfinex","ETHUSD",1672865799345,8.01250598,1249.5,1249.4,0.27534467]
["bitfinex","ETHUSD",1672865799556,8.01250598,1249.5,1249.4,0.20934467]
["bitfinex","ETHUSD",1672865799806,8.01250598,1249.5,1249.4,0.20549345]
["bitfinex","ETHUSD",1672865799995,8.01250598,1249.5,1249.4,8.20933345]
["bitfinex","ETHUSD",1672865800210,8.01250598,1249.5,1249.4,8.27533345]
["bitfinex","ETHUSD",1672865800627,8.01005301,1249.5,1249.4,8.27533345]
["bitfinex","ETHUSD",1672865803501,8.01005301,1249.5,1249.4,24.28301345]
["bitfinex","ETHUSD",1672865804350,5.066,1249.5,1249.4,27.53544112]
["bitfinex","ETHUSD",1672865804664,0.066,1249.5,1249.4,27.96684112]
["bitfinex","ETHUSD",1672865804815,1.18150598,1249.6,1249.4,27.96684112]
["bitfinex","ETHUSD",1672865806392,0.066,1249.7,1249.5,13.5140584]
["bitfinex","ETHUSD",1672865806754,4.21275769,1249.9,1249.6,29.94932951]
["bitfinex","ETHUSD",1672865806919,1.77225897,1249.8,1249.6,30.01532951]
["bitfinex","ETHUSD",1672865807129,1.77225897,1249.8,1249.6,30.02470767]
["bitfinex","ETHUSD",1672865808178,4.21275769,1249.9,1249.6,30.02470767]
["bitfinex","ETHUSD",1672865808389,4.14675769,1249.9,1249.6,37.5350642]
["bitfinex","ETHUSD",1672865809023,1.77225897,1249.8,1249.6,37.5350642]
["bitfinex","ETHUSD",1672865809239,4.21275769,1249.9,1249.6,37.5350642]
["bitfinex","ETHUSD",1672865809450,4.14675769,1249.9,1249.6,37.5350642]
["bitfinex","ETHUSD",1672865812065,4.14675769,1249.9,1249.6,36.0020642]
["bitfinex","ETHUSD",1672865814492,3.99675769,1249.9,1249.7,3.0]
["bitfinex","ETHUSD",1672865814693,1.77225897,1249.9,1249.8,24.00384]
["bitfinex","ETHUSD",1672865814903,1.77225897,1249.9,1249.8,24.06984]
["bitfinex","ETHUSD",1672865816370,2.96302454,1249.9,1249.8,24.06984]
["bitfinex","ETHUSD",1672865817433,2.96298295,1249.9,1249.8,24.06984]
["bitfinex","ETHUSD",1672865817643,2.96298051,1249.9,1249.8,24.06984]
["bitfinex","ETHUSD",1672865818476,2.96298051,1249.9,1249.8,31.26613351]
["bitfinex","ETHUSD",1672865818830,1.19072154,1249.9,1249.8,31.26613351]
["bitfinex","ETHUSD",1672865819041,3.0132304,1250.0,1249.9,3.0]
["bitfinex","ETHUSD",1672865819233,6.24097143,1250.0,1249.9,27.00192]
["bitfinex","ETHUSD",1672865819440,0.066,1250.0,1249.9,27.06592]
["bitfinex","ETHUSD",1672865819703,1.89167839,1250.2,1249.9,37.77084686]
["bitfinex","ETHUSD",1672865819885,1.82567839,1250.2,1250.1,1.531]
["bitfinex","ETHUSD",1672865820052,1.82567839,1250.2,1250.1,37.51758951]
["bitfinex","ETHUSD",1672865820053,0.05341942,1250.2,1250.1,37.51758951]
["bitfinex","ETHUSD",1672865820263,0.05341942,1250.2,1250.1,60.07194846]
["bitfinex","ETHUSD",1672865820517,3.08437329,1250.4,1250.2,3.0]
["bitfinex","ETHUSD",1672865820725,3.08437329,1250.4,1250.1,60.5521452]
["bitfinex","ETHUSD",1672865820726,3.01837329,1250.4,1250.3,35.98146951]
["bitfinex","ETHUSD",1672865820937,3.01837329,1250.4,1250.3,36.04746951]
["bitfinex","ETHUSD",1672865821152,3.01837329,1250.4,1250.3,28.04938951]
["bitfinex","ETHUSD",1672865821482,4.39537329,1250.4,1250.3,8.06408]
["bitfinex","ETHUSD",1672865821804,3.01837329,1250.4,1250.3,16.06216]
["bitfinex","ETHUSD",1672865823334,5.39680221,1250.4,1250.3,16.06216]
["bitfinex","ETHUSD",1672865823549,2.49467881,1250.4,1250.3,16.06216]
["bitfinex","ETHUSD",1672865823792,2.42867881,1250.4,1250.3,16.06216]
["bitfinex","ETHUSD",1672865824556,2.42867881,1250.4,1250.3,24.06024]
["bitfinex","ETHUSD",1672865826153,0.05224989,1250.4,1250.3,24.05824]
["bitfinex","ETHUSD",1672865826469,0.05024989,1250.4,1250.3,24.06024]
["bitfinex","ETHUSD",1672865829170,1.42724989,1250.4,1250.3,24.06024]
["bitfinex","ETHUSD",1672865829449,2.61425354,1250.4,1250.3,24.06024]
["bitfinex","ETHUSD",1672865829706,1.23725354,1250.4,1250.3,24.06024]
["bitfinex","ETHUSD",1672865829929,0.05024989,1250.4,1250.3,24.06024]
["bitfinex","ETHUSD",1672865830140,1.23725354,1250.4,1250.3,24.06024]
["bitfinex","ETHUSD",1672865831289,0.05024989,1250.4,1250.3,24.06024]
["bitfinex","ETHUSD",1672865831507,1.23725354,1250.4,1250.3,24.06024]
["bitfinex","ETHUSD",1672865832285,0.05024989,1250.4,1250.3,24.06024]
["bitfinex","ETHUSD",1672865835781,0.05024989,1250.4,1250.3,28.04938951]
["bitfinex","ETHUSD",1672865836020,0.05024989,1250.4,1250.3,30.79685135]
["bitfinex","ETHUSD",1672865836229,0.05024989,1250.4,1250.3,28.04938951]
["bitfinex","ETHUSD",1672865837492,0.05024989,1250.4,1250.3,4.05514951]
["bitfinex","ETHUSD",1672865837833,0.05024989,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672865838552,0.05024989,1250.4,1250.3,15.99616]
["bitfinex","ETHUSD",1672865838709,0.05024989,1250.4,1250.3,16.06216]
["bitfinex","ETHUSD",1672865839385,0.05024989,1250.4,1250.3,24.06024]
["bitfinex","ETHUSD",1672865839781,0.05024989,1250.4,1250.3,16.06216]
["bitfinex","ETHUSD",1672865840228,1.23725354,1250.4,1250.3,16.06216]
["bitfinex","ETHUSD",1672865842751,0.05024989,1250.4,1250.3,24.06024]
["bitfinex","ETHUSD",1672865845042,0.05024989,1250.4,1250.3,25.58224]
["bitfinex","ETHUSD",1672865845255,0.05024989,1250.4,1250.3,33.55640371]
["bitfinex","ETHUSD",1672865845723,0.05024989,1250.5,1250.4,3.0]
["bitfinex","ETHUSD",1672865845918,0.05024989,1250.5,1250.4,32.97536951]
["bitfinex","ETHUSD",1672865846103,9.89e-06,1250.5,1250.4,36.04136951]
["bitfinex","ETHUSD",1672865846310,2.96749225,1250.7,1250.4,36.04136951]
["bitfinex","ETHUSD",1672865846565,1.18700365,1250.7,1250.5,0.47927141]
["bitfinex","ETHUSD",1672865846756,2.96749225,1250.7,1250.6,31.98464]
["bitfinex","ETHUSD",1672865846964,2.96749225,1250.7,1250.6,32.05064]
["bitfinex","ETHUSD",1672865847402,2.96749225,1250.7,1250.6,24.05448]
["bitfinex","ETHUSD",1672865848317,2.96900755,1250.7,1250.6,24.05448]
["bitfinex","ETHUSD",1672865849090,1.7804886,1250.7,1250.6,24.05448]
["bitfinex","ETHUSD",1672865849263,2.96863634,1250.7,1250.6,24.05448]
["bitfinex","ETHUSD",1672865849474,1.7804886,1250.7,1250.6,16.05832]
["bitfinex","ETHUSD",1672865849708,2.9685329,1250.7,1250.6,16.05832]
["bitfinex","ETHUSD",1672865849914,1.7804886,1250.7,1250.6,16.05832]
["bitfinex","ETHUSD",1672865850331,4.15891752,1250.7,1250.6,24.05448]
["bitfinex","ETHUSD",1672865851713,2.96875935,1250.7,1250.6,24.05448]
["bitfinex","ETHUSD",1672865851932,1.7804886,1250.7,1250.6,27.30750814]
["bitfinex","ETHUSD",1672865852305,1.7804886,1250.7,1250.6,16.05832]
["bitfinex","ETHUSD",1672865852306,4.15891752,1250.7,1250.6,16.05832]
["bitfinex","ETHUSD",1672865854215,2.37842892,1250.7,1250.6,16.05832]
["bitfinex","ETHUSD",1672865854654,2.37842892,1250.7,1250.6,24.05448]
["bitfinex","ETHUSD",1672865856231,5.34655232,1250.7,1250.6,24.05448]
["bitfinex","ETHUSD",1672865856457,5.41255232,1250.7,1250.6,24.05448]
["bitfinex","ETHUSD",1672865858130,5.41255232,1250.7,1250.6,24.13488]
["bitfinex","ETHUSD",1672865858345,3.0341234,1250.7,1250.6,24.13488]
["bitfinex","ETHUSD",1672865858504,2.9681234,1250.7,1250.6,24.13488]
["bitfinex","ETHUSD",1672865859660,2.9681234,1250.7,1250.6,16.13872]
["bitfinex","ETHUSD",1672865860844,2.9681234,1250.7,1250.6,24.13488]
["bitfinex","ETHUSD",1672865861223,5.34922158,1250.7,1250.6,24.13488]
["bitfinex","ETHUSD",1672865861440,5.41522158,1250.7,1250.6,24.13488]
["bitfinex","ETHUSD",1672865863074,5.41522158,1250.7,1250.6,27.39592114]
["bitfinex","ETHUSD",1672865865373,5.41522158,1250.7,1250.6,24.13488]
["bitfinex","ETHUSD",1672865865992,2.44709818,1250.7,1250.6,28.12402951]
["bitfinex","ETHUSD",1672865866230,2.38109818,1250.7,1250.6,28.12402951]
["bitfinex","ETHUSD",1672865867925,1.78775256,1250.7,1250.6,28.12202951]
["bitfinex","ETHUSD",1672865868280,1.78575256,1250.7,1250.6,31.7837856]
["bitfinex","ETHUSD",1672865868473,4.16685074,1250.7,1250.6,31.7837856]
["bitfinex","ETHUSD",1672865868612,1.78575256,1250.7,1250.6,31.7837856]
["bitfinex","ETHUSD",1672865870415,2.97634913,1250.7,1250.6,31.7837856]
["bitfinex","ETHUSD",1672865870877,1.19059657,1250.7,1250.6,49.3409856]
["bitfinex","ETHUSD",1672865872857,2.85604913,1250.8,1250.6,49.3409856]
["bitfinex","ETHUSD",1672865873079,2.85604913,1250.8,1250.7,33.97570951]
["bitfinex","ETHUSD",1672865873355,1.19059657,1250.8,1250.7,40.37523207]
["bitfinex","ETHUSD",1672865875052,1.19059657,1250.8,1250.7,41.90123207]
["bitfinex","ETHUSD",1672865875480,1.19059657,1250.9,1250.7,41.90123207]
["bitfinex","ETHUSD",1672865875695,1.19059657,1250.9,1250.8,17.98914951]
["bitfinex","ETHUSD",1672865875996,1.19059657,1250.9,1250.8,63.37838272]
["bitfinex","ETHUSD",1672865876440,1.25343905,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1672865876648,1.25343905,1251.0,1250.9,35.50286951]
["bitfinex","ETHUSD",1672865876883,1.25343905,1251.0,1250.9,35.56886951]
["bitfinex","ETHUSD",1672865877117,1.25343905,1251.0,1250.9,43.05512346]
["bitfinex","ETHUSD",1672865877317,0.06284248,1251.0,1250.9,43.05512346]
["bitfinex","ETHUSD",1672865878035,1.25343905,1251.0,1250.9,43.05512346]
["bitfinex","ETHUSD",1672865878211,0.06284248,1251.0,1250.9,43.06449187]
["bitfinex","ETHUSD",1672865878422,1.25343905,1251.0,1250.9,43.06449187]
["bitfinex","ETHUSD",1672865878843,1.25343905,1251.0,1250.9,57.06449187]
["bitfinex","ETHUSD",1672865879341,0.06284248,1251.0,1250.9,57.06449187]
["bitfinex","ETHUSD",1672865879622,0.06284248,1251.0,1250.9,55.53349187]
["bitfinex","ETHUSD",1672865880518,1.25343905,1251.0,1250.9,55.53349187]
["bitfinex","ETHUSD",1672865880729,1.25343905,1251.0,1250.9,41.53349187]
["bitfinex","ETHUSD",1672865881167,1.25343905,1251.0,1250.9,38.53349187]
["bitfinex","ETHUSD",1672865881962,1.25343905,1251.0,1250.9,73.53349187]
["bitfinex","ETHUSD",1672865882792,0.06284248,1251.0,1250.9,73.53349187]
["bitfinex","ETHUSD",1672865885409,1.25343905,1251.0,1250.9,73.53349187]
["bitfinex","ETHUSD",1672865886109,0.06284248,1251.0,1250.9,73.53349187]
["bitfinex","ETHUSD",1672865889534,0.06284248,1251.0,1250.9,87.53349187]
["bitfinex","ETHUSD",1672865890813,0.06284248,1251.0,1250.9,73.53349187]
["bitfinex","ETHUSD",1672865890966,0.06284248,1251.0,1250.9,87.53349187]
["bitfinex","ETHUSD",1672865892373,0.06284248,1251.0,1250.9,89.06749187]
["bitfinex","ETHUSD",1672865894947,0.06284248,1251.0,1250.9,87.53349187]
["bitfinex","ETHUSD",1672865896458,0.06284248,1251.0,1250.9,87.52993299]
["bitfinex","ETHUSD",1672865897703,2.97492987,1251.2,1250.9,95.52417299]
["bitfinex","ETHUSD",1672865897912,2.97492987,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672865898117,2.50994066,1251.3,1251.1,53.65990446]
["bitfinex","ETHUSD",1672865898118,3.10377235,1251.3,1251.1,53.65990446]
["bitfinex","ETHUSD",1672865898347,3.03777235,1251.3,1251.2,6.98914951]
["bitfinex","ETHUSD",1672865898571,3.03777235,1251.3,1251.2,34.03210951]
["bitfinex","ETHUSD",1672865898770,1.25343905,1251.3,1251.2,40.05252763]
["bitfinex","ETHUSD",1672865900320,0.06284248,1251.3,1251.2,40.05252763]
["bitfinex","ETHUSD",1672865901149,1.25343905,1251.3,1251.2,40.05252763]
["bitfinex","ETHUSD",1672865901357,0.06284248,1251.3,1251.2,40.05252763]
["bitfinex","ETHUSD",1672865904004,1.25343905,1251.3,1251.2,40.05252763]
["bitfinex","ETHUSD",1672865904379,0.06284248,1251.3,1251.2,40.05252763]
["bitfinex","ETHUSD",1672865905552,1.25343905,1251.3,1251.2,40.05252763]
["bitfinex","ETHUSD",1672865906359,0.06284248,1251.3,1251.2,40.05252763]
["bitfinex","ETHUSD",1672865907057,1.25343905,1251.3,1251.2,40.05252763]
["bitfinex","ETHUSD",1672865907685,1.25343905,1251.3,1251.2,40.13292763]
["bitfinex","ETHUSD",1672865909202,1.25343905,1251.3,1251.2,75.13292763]
["bitfinex","ETHUSD",1672865909784,1.25343905,1251.3,1251.2,89.13292763]
["bitfinex","ETHUSD",1672865910241,0.06284248,1251.3,1251.2,89.13292763]
["bitfinex","ETHUSD",1672865911740,1.25343905,1251.3,1251.2,89.13292763]
["bitfinex","ETHUSD",1672865914539,0.06284248,1251.3,1251.2,89.13292763]
["bitfinex","ETHUSD",1672865914738,1.25343905,1251.3,1251.2,89.13292763]
["bitfinex","ETHUSD",1672865916267,4.32704325,1251.4,1251.3,0.49031333]
["bitfinex","ETHUSD",1672865916576,0.09164626,1251.5,1251.3,33.64850284]
["bitfinex","ETHUSD",1672865916732,0.02564626,1251.5,1251.4,41.96229951]
["bitfinex","ETHUSD",1672865916943,0.02564626,1251.5,1251.4,45.02829951]
["bitfinex","ETHUSD",1672865917590,6.26e-06,1251.5,1251.4,45.02829951]
["bitfinex","ETHUSD",1672865917801,6.26e-06,1251.5,1251.4,53.00246322]
["bitfinex","ETHUSD",1672865919546,2.54548732,1251.6,1251.5,2.24989223]
["bitfinex","ETHUSD",1672865919733,2.54548732,1251.6,1251.5,33.21027174]
["bitfinex","ETHUSD",1672865919928,2.54548732,1251.6,1251.5,33.27627174]
["bitfinex","ETHUSD",1672865922960,0.70705356,1251.6,1251.5,36.27627174]
["bitfinex","ETHUSD",1672865923328,0.70705356,1251.6,1251.5,41.25043545]
["bitfinex","ETHUSD",1672865927176,1.89788284,1251.6,1251.5,41.25043545]
["bitfinex","ETHUSD",1672865929386,0.70705356,1251.6,1251.5,41.25043545]
["bitfinex","ETHUSD",1672865929597,1.89788284,1251.6,1251.5,41.25043545]
["bitfinex","ETHUSD",1672865929952,0.70705356,1251.6,1251.5,41.33083545]
["bitfinex","ETHUSD",1672865930269,1.89788284,1251.6,1251.5,76.33083545]
["bitfinex","ETHUSD",1672865933419,0.066,1251.7,1251.6,8.398]
["bitfinex","ETHUSD",1672865933566,0.04072604,1251.8,1251.7,11.398]
["bitfinex","ETHUSD",1672865933780,1.04473968,1251.9,1251.8,3.0]
["bitfinex","ETHUSD",1672865934045,1.04473968,1251.9,1251.8,41.95461951]
["bitfinex","ETHUSD",1672865934254,1.04473968,1251.9,1251.8,50.41861951]
["bitfinex","ETHUSD",1672865934502,0.05419977,1251.9,1251.8,53.41861951]
["bitfinex","ETHUSD",1672865934773,0.05219977,1251.9,1251.8,60.05119446]
["bitfinex","ETHUSD",1672865936500,0.05219977,1251.9,1251.8,51.65319446]
["bitfinex","ETHUSD",1672865936888,5.05157773,1252.0,1251.8,51.65319446]
["bitfinex","ETHUSD",1672865937227,5.05157773,1252.0,1251.9,22.96484951]
["bitfinex","ETHUSD",1672865937435,5.05157773,1252.0,1251.9,36.18389096]
["bitfinex","ETHUSD",1672865938426,5.00157773,1252.0,1251.9,36.18389096]
["bitfinex","ETHUSD",1672865939573,5.00157773,1252.0,1251.9,15.04299951]
["bitfinex","ETHUSD",1672865940369,2.03345433,1252.0,1251.9,31.01869951]
["bitfinex","ETHUSD",1672865940581,1.96745433,1252.0,1251.9,31.01869951]
["bitfinex","ETHUSD",1672865941204,3.12655787,1252.1,1251.9,31.01869951]
["bitfinex","ETHUSD",1672865941413,0.09243447,1252.1,1252.0,3.98914951]
["bitfinex","ETHUSD",1672865941647,0.09243447,1252.1,1252.0,19.96358951]
["bitfinex","ETHUSD",1672865941869,0.09243447,1252.1,1252.0,20.02958951]
["bitfinex","ETHUSD",1672865942196,0.09243447,1252.1,1252.0,23.13133346]
["bitfinex","ETHUSD",1672865942393,0.09243447,1252.1,1252.0,31.11855346]
["bitfinex","ETHUSD",1672865942594,0.09243447,1252.1,1252.0,23.13133346]
["bitfinex","ETHUSD",1672865942813,3.06055787,1252.1,1252.0,23.13133346]
["bitfinex","ETHUSD",1672865943039,0.09243447,1252.1,1252.0,23.13133346]
["bitfinex","ETHUSD",1672865944014,3.06055787,1252.1,1252.0,23.13133346]
["bitfinex","ETHUSD",1672865944405,3.06947418,1252.1,1252.0,23.13133346]
["bitfinex","ETHUSD",1672865944867,1.8786159,1252.1,1252.0,31.11855346]
["bitfinex","ETHUSD",1672865945915,1.8786159,1252.1,1252.0,34.11855346]
["bitfinex","ETHUSD",1672865945916,3.06905145,1252.1,1252.0,34.11855346]
["bitfinex","ETHUSD",1672865946338,1.28287002,1252.1,1252.0,34.11855346]
["bitfinex","ETHUSD",1672865947346,3.06905145,1252.1,1252.0,34.11855346]
["bitfinex","ETHUSD",1672865947805,1.28287002,1252.1,1252.0,34.11855346]
["bitfinex","ETHUSD",1672865948017,1.28287002,1252.1,1252.0,36.1277502]
["bitfinex","ETHUSD",1672865948018,0.09243447,1252.1,1252.0,36.1277502]
["bitfinex","ETHUSD",1672865948285,0.84608751,1252.2,1252.1,3.0]
["bitfinex","ETHUSD",1672865948595,0.84608751,1252.2,1252.1,62.25266127]
["bitfinex","ETHUSD",1672865948809,0.84608751,1252.2,1252.1,49.78966127]
["bitfinex","ETHUSD",1672865949077,0.84608751,1252.2,1252.1,57.55966127]
["bitfinex","ETHUSD",1672865950315,0.84608751,1252.2,1252.1,49.55966127]
["bitfinex","ETHUSD",1672865950887,0.84608751,1252.2,1252.1,49.07946453]
["bitfinex","ETHUSD",1672865951118,0.84608751,1252.2,1252.1,84.07946453]
["bitfinex","ETHUSD",1672865951839,0.84608751,1252.2,1252.1,84.15986453]
["bitfinex","ETHUSD",1672865953503,0.84608751,1252.2,1252.1,70.15986453]
["bitfinex","ETHUSD",1672865953977,0.84608751,1252.2,1252.1,63.09528951]
["bitfinex","ETHUSD",1672865955201,0.84808751,1252.2,1252.1,66.09328951]
["bitfinex","ETHUSD",1672865955436,0.84608751,1252.2,1252.1,66.09528951]
["bitfinex","ETHUSD",1672865955654,0.84608751,1252.2,1252.1,73.81371486]
["bitfinex","ETHUSD",1672865956022,0.84808751,1252.2,1252.1,73.81171486]
["bitfinex","ETHUSD",1672865956456,0.84608751,1252.2,1252.1,73.81371486]
["bitfinex","ETHUSD",1672865957313,0.84608751,1252.2,1252.1,66.09528951]
["bitfinex","ETHUSD",1672865961172,0.84608751,1252.2,1252.1,31.09528951]
["bitfinex","ETHUSD",1672865961766,0.84608751,1252.2,1252.1,66.09528951]
["bitfinex","ETHUSD",1672865966027,2.03652306,1252.2,1252.1,66.09528951]
["bitfinex","ETHUSD",1672865968446,2.03652306,1252.2,1252.1,12.12212951]
["bitfinex","ETHUSD",1672865968925,3.82270449,1252.2,1252.1,20.10870951]
["bitfinex","ETHUSD",1672865969119,2.03652306,1252.2,1252.1,20.10870951]
["bitfinex","ETHUSD",1672865969618,3.82270449,1252.2,1252.1,20.10870951]
["bitfinex","ETHUSD",1672865969974,3.82270449,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865970707,3.82270449,1252.2,1252.1,20.10625844]
["bitfinex","ETHUSD",1672865971598,2.63226894,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865971968,5.01346527,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865972121,5.07946527,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865974337,3.29328384,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865974551,5.01693511,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865974894,5.08293511,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865975564,3.29328384,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865975734,6.19540724,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865975941,6.26140724,1252.2,1252.1,20.10625844]
["bitfinex","ETHUSD",1672865976781,5.08339159,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865977206,3.29328384,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865977414,3.22728384,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865977607,3.22728384,1252.2,1252.1,20.10625844]
["bitfinex","ETHUSD",1672865977823,3.22728384,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865978060,6.19540724,1252.2,1252.1,20.10625844]
["bitfinex","ETHUSD",1672865978226,6.26140724,1252.2,1252.1,20.10625844]
["bitfinex","ETHUSD",1672865978443,6.26140724,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865978653,6.26140724,1252.2,1252.1,20.10625844]
["bitfinex","ETHUSD",1672865979387,6.26140724,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865979732,6.26140724,1252.2,1252.1,20.10625844]
["bitfinex","ETHUSD",1672865979949,6.26140724,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865979950,3.88021091,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865980163,3.81421091,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865980599,6.20398194,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865980813,3.88021091,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865981155,3.81421091,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865982677,6.20406685,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865982888,3.88021091,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865983119,6.20409807,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865983316,6.27010783,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865983619,3.88021091,1252.2,1252.1,28.09283844]
["bitfinex","ETHUSD",1672865983878,3.81421091,1252.2,1252.1,20.10625844]
["bitfinex","ETHUSD",1672865984552,0.84608751,1252.2,1252.1,4.13309844]
["bitfinex","ETHUSD",1672865984918,4.42519183,1252.2,1252.1,4.06709844]
["bitfinex","ETHUSD",1672865985746,4.42519183,1252.2,1252.1,12.05367844]
["bitfinex","ETHUSD",1672865985914,4.42519183,1252.2,1252.1,12.11967844]
["bitfinex","ETHUSD",1672865986126,4.42719183,1252.2,1252.1,12.11767844]
["bitfinex","ETHUSD",1672865986353,4.42519183,1252.2,1252.1,12.11967844]
["bitfinex","ETHUSD",1672865986593,4.42519183,1252.2,1252.1,0.1464]
["bitfinex","ETHUSD",1672865986810,4.42519183,1252.2,1252.1,8.06698]
["bitfinex","ETHUSD",1672865986994,4.42519183,1252.2,1252.1,8.13298]
["bitfinex","ETHUSD",1672865988266,4.42519183,1252.2,1252.1,16.11956]
["bitfinex","ETHUSD",1672865988913,4.42519183,1252.2,1252.1,28.09528951]
["bitfinex","ETHUSD",1672865989295,0.84608751,1252.2,1252.1,28.09528951]
["bitfinex","ETHUSD",1672865989507,4.42519183,1252.2,1252.1,28.09528951]
["bitfinex","ETHUSD",1672865991066,4.42519183,1252.2,1252.1,20.10870951]
["bitfinex","ETHUSD",1672865991283,4.42519183,1252.2,1252.1,12.12212951]
["bitfinex","ETHUSD",1672865992476,26.32090751,1252.2,1252.1,0.1464]
["bitfinex","ETHUSD",1672865992690,30.56252922,1252.2,1252.1,0.0804]
["bitfinex","ETHUSD",1672865992855,22.57658922,1252.2,1252.1,0.06576001]
["bitfinex","ETHUSD",1672865993755,10.41502751,1252.2,1252.1,0.06576001]
["bitfinex","ETHUSD",1672865994073,2.42908751,1252.2,1252.1,0.06576001]
["bitfinex","ETHUSD",1672865994217,2.36308751,1252.2,1252.1,0.06576001]
["bitfinex","ETHUSD",1672865994663,2.36308751,1252.2,1252.1,0.10476001]
["bitfinex","ETHUSD",1672865995776,5.95048868,1252.2,1252.1,0.10476001]
["bitfinex","ETHUSD",1672865996089,2.42908751,1252.2,1252.1,0.10476001]
["bitfinex","ETHUSD",1672865996242,2.36508751,1252.2,1252.1,0.10476001]
["bitfinex","ETHUSD",1672865996456,5.95044694,1252.2,1252.1,0.10476001]
["bitfinex","ETHUSD",1672865996788,6.01644694,1252.2,1252.1,0.10476001]
["bitfinex","ETHUSD",1672865998131,6.01611624,1252.2,1252.1,0.10476001]
["bitfinex","ETHUSD",1672865998574,2.42908751,1252.2,1252.1,0.10476001]
["bitfinex","ETHUSD",1672865998786,6.53870922,1252.2,1252.1,0.10476001]
["bitfinex","ETHUSD",1672865999051,21.40096751,1252.2,1252.1,0.10476001]
["bitfinex","ETHUSD",1672865999181,17.59064922,1252.2,1252.1,0.10476001]
["bitfinex","ETHUSD",1672865999393,5.42908751,1252.2,1252.1,0.10476001]
["bitfinex","ETHUSD",1672865999867,6.01571742,1252.2,1252.1,0.10476001]
["bitfinex","ETHUSD",1672866000078,6.01571742,1252.2,1252.1,8.09134001]
["bitfinex","ETHUSD",1672866000294,9.00164742,1252.2,1252.1,0.17076001]
["bitfinex","ETHUSD",1672866000444,9.00164742,1252.2,1252.1,0.10476001]
["bitfinex","ETHUSD",1672866000661,16.98758742,1252.2,1252.1,0.10476001]
["bitfinex","ETHUSD",1672866000865,35.06945922,1252.2,1252.1,0.10476001]
["bitfinex","ETHUSD",1672866001077,41.59845922,1252.2,1252.1,0.10476001]
["bitfinex","ETHUSD",1672866001325,38.25223751,1252.2,1252.1,0.059551]
["bitfinex","ETHUSD",1672866001656,43.6648874,1252.2,1252.1,0.059551]
["bitfinex","ETHUSD",1672866002189,43.18469066,1252.2,1252.1,0.059551]
["bitfinex","ETHUSD",1672866002337,44.36469066,1252.2,1252.1,0.059551]
["bitfinex","ETHUSD",1672866002546,48.35384017,1252.2,1252.1,0.000551]
["bitfinex","ETHUSD",1672866002863,48.35384017,1252.2,1251.5,45.91679206]
["bitfinex","ETHUSD",1672866002864,0.001449,1251.9,1251.5,45.91679206]
["bitfinex","ETHUSD",1672866003211,2.98751412,1251.7,1251.6,5.22274951]
["bitfinex","ETHUSD",1672866003426,1.19500565,1251.7,1251.6,29.25770951]
["bitfinex","ETHUSD",1672866003594,1.19500565,1251.7,1251.6,32.25770951]
["bitfinex","ETHUSD",1672866005429,1.19500565,1251.7,1251.6,39.5798064]
["bitfinex","ETHUSD",1672866005877,2.98751412,1251.8,1251.6,39.5798064]
["bitfinex","ETHUSD",1672866006172,2.98751412,1251.8,1251.7,27.95653951]
["bitfinex","ETHUSD",1672866006331,2.98751412,1251.8,1251.7,28.02253951]
["bitfinex","ETHUSD",1672866006744,2.98751412,1251.8,1251.7,32.29611885]
["bitfinex","ETHUSD",1672866007762,1.19500565,1251.8,1251.7,32.29611885]
["bitfinex","ETHUSD",1672866008254,2.98751412,1251.8,1251.7,32.29611885]
["bitfinex","ETHUSD",1672866008440,1.79250847,1251.8,1251.7,4.05514951]
["bitfinex","ETHUSD",1672866008652,1.79250847,1251.8,1251.6,0.6291]
["bitfinex","ETHUSD",1672866008653,31.26499542,1251.8,1251.6,0.6291]
["bitfinex","ETHUSD",1672866008860,18.96156002,1251.7,1251.6,4.55224951]
["bitfinex","ETHUSD",1672866009101,9.84511001,1251.7,1251.6,4.03264951]
["bitfinex","ETHUSD",1672866009305,3.0486843,1251.7,1251.6,4.03264951]
["bitfinex","ETHUSD",1672866009484,2.9826843,1251.7,1251.6,4.03264951]
["bitfinex","ETHUSD",1672866009912,2.9826843,1251.7,1251.6,20.01218951]
["bitfinex","ETHUSD",1672866010153,2.9826843,1251.7,1251.6,12.08841951]
["bitfinex","ETHUSD",1672866010338,2.98264475,1251.7,1251.6,12.08841951]
["bitfinex","ETHUSD",1672866010555,2.98264475,1251.7,1251.6,20.07818951]
["bitfinex","ETHUSD",1672866011003,1.19266474,1251.7,1251.6,28.06795951]
["bitfinex","ETHUSD",1672866011333,3.04864475,1251.8,1251.6,33.86090267]
["bitfinex","ETHUSD",1672866011488,3.04864475,1251.8,1251.7,3.98914951]
["bitfinex","ETHUSD",1672866011489,2.98264475,1251.8,1251.7,3.98914951]
["bitfinex","ETHUSD",1672866011699,2.98264475,1251.8,1251.7,27.95653951]
["bitfinex","ETHUSD",1672866012032,2.98264475,1251.8,1251.7,28.02253951]
["bitfinex","ETHUSD",1672866013220,1.19266474,1251.8,1251.7,46.20741478]
["bitfinex","ETHUSD",1672866013483,1.19266474,1251.8,1251.7,49.73101478]
["bitfinex","ETHUSD",1672866014460,1.19411374,1251.9,1251.7,49.73101478]
["bitfinex","ETHUSD",1672866014670,1.19411374,1251.9,1251.8,27.95461951]
["bitfinex","ETHUSD",1672866014880,1.19411374,1251.9,1251.8,31.02061951]
["bitfinex","ETHUSD",1672866015094,1.19411374,1251.9,1251.8,38.99478322]
["bitfinex","ETHUSD",1672866015317,2.98409375,1251.9,1251.8,38.99478322]
["bitfinex","ETHUSD",1672866015530,1.19411374,1251.9,1251.8,38.99478322]
["bitfinex","ETHUSD",1672866017868,2.98428398,1251.9,1251.8,7.05514951]
["bitfinex","ETHUSD",1672866018094,2.98430889,1251.9,1251.8,15.04363951]
["bitfinex","ETHUSD",1672866018595,2.98425734,1251.9,1251.8,15.04363951]
["bitfinex","ETHUSD",1672866018746,2.98425734,1251.9,1251.8,7.05514951]
["bitfinex","ETHUSD",1672866018952,2.98426128,1251.9,1251.8,7.05514951]
["bitfinex","ETHUSD",1672866019223,1.79142901,1251.9,1251.8,4.05514951]
["bitfinex","ETHUSD",1672866019384,1.79142901,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672866019593,1.79142901,1251.9,1251.8,11.97763951]
["bitfinex","ETHUSD",1672866019594,4.18144031,1251.9,1251.8,11.97763951]
["bitfinex","ETHUSD",1672866019797,4.18144031,1251.9,1251.8,12.04363951]
["bitfinex","ETHUSD",1672866020643,4.18144031,1251.9,1251.8,4.05514951]
["bitfinex","ETHUSD",1672866020858,7.30097442,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672866021124,7.36697442,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672866022151,15.35482442,1251.9,1251.7,31.1981]
["bitfinex","ETHUSD",1672866022321,3.69702198,1251.8,1251.7,0.5896]
["bitfinex","ETHUSD",1672866022532,3.69702198,1251.8,1251.7,7.98913]
["bitfinex","ETHUSD",1672866022739,3.69702198,1251.8,1251.7,8.05513]
["bitfinex","ETHUSD",1672866023161,6.08703328,1251.8,1251.7,0.066]
["bitfinex","ETHUSD",1672866023371,6.15303328,1251.8,1251.6,55.90265]
["bitfinex","ETHUSD",1672866023638,2.98142926,1251.7,1251.6,56.89179951]
["bitfinex","ETHUSD",1672866024168,2.98142926,1251.7,1251.6,64.88156951]
["bitfinex","ETHUSD",1672866024376,2.98142926,1251.7,1251.6,47.04491951]
["bitfinex","ETHUSD",1672866024739,1.78902198,1251.7,1251.6,35.066]
["bitfinex","ETHUSD",1672866024951,33.17291542,1251.7,1251.6,0.066]
["bitfinex","ETHUSD",1672866025216,30.84890412,1251.7,1251.5,0.60741206]
["bitfinex","ETHUSD",1672866025423,6.22255364,1251.6,1251.5,0.60741206]
["bitfinex","ETHUSD",1672866025745,8.07621157,1251.6,1251.5,0.60741206]
["bitfinex","ETHUSD",1672866025958,8.0761954,1251.6,1251.5,0.60741206]
["bitfinex","ETHUSD",1672866026276,11.0761954,1251.6,1251.5,0.60395022]
["bitfinex","ETHUSD",1672866026418,36.24537776,1251.6,1251.5,0.08025022]
["bitfinex","ETHUSD",1672866026629,26.47175412,1251.6,1251.5,0.08025022]
["bitfinex","ETHUSD",1672866026881,17.86544028,1251.6,1251.5,0.08025022]
["bitfinex","ETHUSD",1672866027089,9.87567028,1251.6,1251.5,0.08025022]
["bitfinex","ETHUSD",1672866027301,8.07506373,1251.6,1251.5,0.08025022]
["bitfinex","ETHUSD",1672866027527,8.07506373,1251.6,1251.5,16.06107022]
["bitfinex","ETHUSD",1672866027716,11.28845616,1251.6,1251.5,8.13666022]
["bitfinex","ETHUSD",1672866028269,10.69178464,1251.6,1251.5,8.13666022]
["bitfinex","ETHUSD",1672866028588,10.69178464,1251.6,1251.5,0.14625022]
["bitfinex","ETHUSD",1672866028804,11.88299744,1251.6,1251.5,0.08025022]
["bitfinex","ETHUSD",1672866029160,6.88099744,1251.6,1251.5,0.08025022]
["bitfinex","ETHUSD",1672866029374,4.96699744,1251.6,1251.5,8.07066022]
["bitfinex","ETHUSD",1672866029635,4.90099744,1251.6,1251.5,8.17566022]
["bitfinex","ETHUSD",1672866029795,6.0932408,1251.6,1251.5,8.17566022]
["bitfinex","ETHUSD",1672866030004,6.1592408,1251.6,1251.5,0.18525022]
["bitfinex","ETHUSD",1672866030250,4.37245616,1251.6,1251.5,0.11925022]
["bitfinex","ETHUSD",1672866030476,4.17017743,1251.6,1251.5,0.11925022]
["bitfinex","ETHUSD",1672866030663,2.38345616,1251.6,1251.5,0.11925022]
["bitfinex","ETHUSD",1672866031055,4.17027217,1251.6,1251.5,8.10966022]
["bitfinex","ETHUSD",1672866031265,4.17027217,1251.6,1251.5,8.17566022]
["bitfinex","ETHUSD",1672866031751,2.38345616,1251.6,1251.5,8.17566022]
["bitfinex","ETHUSD",1672866032631,2.38345616,1251.6,1251.5,16.16607022]
["bitfinex","ETHUSD",1672866032842,1.78662299,1251.6,1251.5,24.15648022]
["bitfinex","ETHUSD",1672866033053,4.17007915,1251.6,1251.5,16.16607022]
["bitfinex","ETHUSD",1672866033311,4.17007915,1251.6,1251.5,8.17566022]
["bitfinex","ETHUSD",1672866033503,4.17007915,1251.6,1251.5,0.18525022]
["bitfinex","ETHUSD",1672866033847,4.17007915,1251.6,1251.5,0.11925022]
["bitfinex","ETHUSD",1672866034204,4.17007915,1251.6,1251.5,8.10966022]
["bitfinex","ETHUSD",1672866034420,2.38345616,1251.6,1251.5,0.18525022]
["bitfinex","ETHUSD",1672866034664,4.17001959,1251.6,1251.5,0.11925022]
["bitfinex","ETHUSD",1672866034879,7.27797028,1251.6,1251.5,0.11925022]
["bitfinex","ETHUSD",1672866035148,7.27797028,1251.6,1251.5,0.16275022]
["bitfinex","ETHUSD",1672866035149,12.34397028,1251.6,1251.5,0.16275022]
["bitfinex","ETHUSD",1672866035423,35.85182412,1251.6,1251.5,0.16275022]
["bitfinex","ETHUSD",1672866035633,36.45152412,1251.6,1251.5,0.16275022]
["bitfinex","ETHUSD",1672866035796,35.85182412,1251.6,1251.5,0.17795022]
["bitfinex","ETHUSD",1672866036208,19.87228412,1251.6,1251.5,0.17795022]
["bitfinex","ETHUSD",1672866036890,27.86205412,1251.6,1251.5,0.17795022]
["bitfinex","ETHUSD",1672866037259,22.2530081,1251.6,1251.5,0.17795022]
["bitfinex","ETHUSD",1672866037485,19.87228412,1251.6,1251.5,0.17795022]
["bitfinex","ETHUSD",1672866037802,22.25336065,1251.6,1251.5,0.17795022]
["bitfinex","ETHUSD",1672866038370,19.87228412,1251.6,1251.5,0.17795022]
["bitfinex","ETHUSD",1672866038592,19.87228412,1251.6,1251.5,0.1601552]
["bitfinex","ETHUSD",1672866038593,35.85182412,1251.6,1251.5,0.1601552]
["bitfinex","ETHUSD",1672866039219,27.85085433,1251.6,1251.5,0.1601552]
["bitfinex","ETHUSD",1672866039379,19.86108433,1251.6,1251.5,0.1601552]
["bitfinex","ETHUSD",1672866039587,11.87131433,1251.6,1251.5,0.1601552]
["bitfinex","ETHUSD",1672866040047,11.27601557,1251.6,1251.5,8.1505652]
["bitfinex","ETHUSD",1672866040259,11.27601557,1251.6,1251.5,8.2165652]
["bitfinex","ETHUSD",1672866040492,13.06199387,1251.6,1251.5,8.2165652]
["bitfinex","ETHUSD",1672866040660,13.06199387,1251.6,1251.5,16.2069752]
["bitfinex","ETHUSD",1672866041120,13.06199387,1251.6,1251.5,16.2515752]
["bitfinex","ETHUSD",1672866041340,13.06199387,1251.6,1251.5,8.2611652]
["bitfinex","ETHUSD",1672866041736,13.06199387,1251.6,1251.5,0.2707552]
["bitfinex","ETHUSD",1672866041944,13.06199387,1251.6,1251.5,16.1855752]
["bitfinex","ETHUSD",1672866042189,10.6809783,1251.6,1251.5,16.2515752]
["bitfinex","ETHUSD",1672866042374,10.6809783,1251.6,1251.5,24.2419852]
["bitfinex","ETHUSD",1672866042375,6.25668969,1251.6,1251.5,24.2419852]
["bitfinex","ETHUSD",1672866042563,8.04266799,1251.6,1251.5,24.2419852]
["bitfinex","ETHUSD",1672866043450,6.8519783,1251.6,1251.5,16.2515752]
["bitfinex","ETHUSD",1672866043599,9.23299387,1251.6,1251.5,8.2611652]
["bitfinex","ETHUSD",1672866043808,4.23299387,1251.6,1251.5,8.2611652]
["bitfinex","ETHUSD",1672866044013,4.16699387,1251.6,1251.5,3.73150493]
["bitfinex","ETHUSD",1672866044288,1.7859783,1251.6,1251.5,23.63547444]
["bitfinex","ETHUSD",1672866044444,2.9766669,1251.6,1251.5,23.70147444]
["bitfinex","ETHUSD",1672866044971,2.9766669,1251.6,1251.5,31.69188444]
["bitfinex","ETHUSD",1672866045504,2.9766669,1251.6,1251.5,23.70147444]
["bitfinex","ETHUSD",1672866045701,2.9766669,1251.6,1251.5,31.69188444]
["bitfinex","ETHUSD",1672866045911,1.1906886,1251.6,1251.5,31.69188444]
["bitfinex","ETHUSD",1672866046171,4.16699387,1251.8,1251.6,3.0]
["bitfinex","ETHUSD",1672866046329,5.4247789,1251.9,1251.7,27.95653951]
["bitfinex","ETHUSD",1672866046535,2.44646457,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672866046750,2.38246457,1251.9,1251.8,27.95461951]
["bitfinex","ETHUSD",1672866046961,0.001449,1251.9,1251.8,31.62159446]
["bitfinex","ETHUSD",1672866047683,2.38246457,1251.9,1251.8,31.62159446]
["bitfinex","ETHUSD",1672866047865,2.38246457,1251.9,1251.8,7.65612446]
["bitfinex","ETHUSD",1672866048047,2.38246457,1251.9,1251.8,4.05514951]
["bitfinex","ETHUSD",1672866048253,2.38246457,1251.9,1251.7,8.05485]
["bitfinex","ETHUSD",1672866048467,2.38246457,1251.9,1251.7,12.04399951]
["bitfinex","ETHUSD",1672866048718,2.38246457,1251.9,1251.7,20.03312951]
["bitfinex","ETHUSD",1672866048943,2.38246457,1251.9,1251.7,32.24473631]
["bitfinex","ETHUSD",1672866049306,2.38246457,1251.9,1251.7,16.26647631]
["bitfinex","ETHUSD",1672866049882,2.38246457,1251.9,1251.7,32.24473631]
["bitfinex","ETHUSD",1672866050103,2.38246457,1251.9,1251.8,27.95461951]
["bitfinex","ETHUSD",1672866050412,2.38246457,1251.9,1251.8,12.04363951]
["bitfinex","ETHUSD",1672866050625,0.003449,1251.9,1251.8,20.03012951]
["bitfinex","ETHUSD",1672866050834,2.38246457,1251.9,1251.8,12.04363951]
["bitfinex","ETHUSD",1672866051067,2.38246457,1251.9,1251.8,20.03212951]
["bitfinex","ETHUSD",1672866051370,2.38246457,1251.9,1251.8,0.066]
["bitfinex","ETHUSD",1672866051678,2.38246457,1251.9,1251.7,0.066]
["bitfinex","ETHUSD",1672866051826,2.38246457,1251.9,1251.7,6.98914951]
["bitfinex","ETHUSD",1672866051827,18.35816457,1251.9,1251.7,6.98914951]
["bitfinex","ETHUSD",1672866052038,13.4106289,1251.9,1251.7,3.066]
["bitfinex","ETHUSD",1672866052247,5.4227789,1251.9,1251.8,0.039]
["bitfinex","ETHUSD",1672866052463,2.44646457,1251.9,1251.8,0.039]
["bitfinex","ETHUSD",1672866052710,5.3587789,1251.9,1251.8,0.039]
["bitfinex","ETHUSD",1672866052876,3.04176333,1251.9,1251.8,0.039]
["bitfinex","ETHUSD",1672866053085,2.97776333,1251.9,1251.8,0.039]
["bitfinex","ETHUSD",1672866054472,4.50776333,1251.9,1251.8,0.039]
["bitfinex","ETHUSD",1672866054683,12.49561333,1251.9,1251.8,0.039]
["bitfinex","ETHUSD",1672866054924,12.55961333,1251.9,1251.8,0.039]
["bitfinex","ETHUSD",1672866055135,12.56161333,1251.9,1251.8,0.039]
["bitfinex","ETHUSD",1672866055480,4.57176333,1251.9,1251.8,0.039]
["bitfinex","ETHUSD",1672866055786,4.50776333,1251.9,1251.8,0.039]
["bitfinex","ETHUSD",1672866056359,1.531449,1251.9,1251.8,0.039]
["bitfinex","ETHUSD",1672866056637,5.11646595,1251.9,1251.8,0.039]
["bitfinex","ETHUSD",1672866056800,4.57509068,1251.9,1251.8,0.039]
["bitfinex","ETHUSD",1672866057017,12.49894068,1251.9,1251.8,0.039]
["bitfinex","ETHUSD",1672866057197,12.56294068,1251.9,1251.8,0.039]
["bitfinex","ETHUSD",1672866057409,24.15616595,1251.9,1251.8,0.039]
["bitfinex","ETHUSD",1672866057681,16.16831595,1251.9,1251.8,0.039]
["bitfinex","ETHUSD",1672866058255,24.15616595,1251.9,1251.8,0.039]
["bitfinex","ETHUSD",1672866059615,5.17901695,1251.9,1251.8,0.039]
["bitfinex","ETHUSD",1672866060701,13.16686695,1251.9,1251.8,0.039]
["bitfinex","ETHUSD",1672866063663,13.76646695,1251.9,1251.8,0.039]
["bitfinex","ETHUSD",1672866063836,13.16686695,1251.9,1251.8,0.039]
["bitfinex","ETHUSD",1672866066809,13.16686695,1251.9,1251.8,0.03556724]
["bitfinex","ETHUSD",1672866067056,9.58185,1251.9,1251.8,0.03556724]
["bitfinex","ETHUSD",1672866067291,21.15471695,1251.9,1251.8,0.03556724]
["bitfinex","ETHUSD",1672866068019,13.16686695,1251.9,1251.8,0.03556724]
["bitfinex","ETHUSD",1672866068193,9.58185,1251.9,1251.8,0.03556724]
["bitfinex","ETHUSD",1672866068405,12.56413062,1251.9,1251.8,0.03556724]
["bitfinex","ETHUSD",1672866068778,9.58185,1251.9,1251.8,0.03556724]
["bitfinex","ETHUSD",1672866069259,13.16686695,1251.9,1251.8,0.03556724]
["bitfinex","ETHUSD",1672866069579,27.61256695,1251.9,1251.8,0.03556724]
["bitfinex","ETHUSD",1672866069788,27.61256695,1251.9,1251.8,0.05076724]
["bitfinex","ETHUSD",1672866069935,19.62471695,1251.9,1251.8,0.05076724]
["bitfinex","ETHUSD",1672866070560,11.63686695,1251.9,1251.8,0.05076724]
["bitfinex","ETHUSD",1672866070710,8.05185,1251.9,1251.8,0.05076724]
["bitfinex","ETHUSD",1672866070919,11.63686695,1251.9,1251.8,0.05076724]
["bitfinex","ETHUSD",1672866072080,8.05185,1251.9,1251.8,0.09426724]
["bitfinex","ETHUSD",1672866072326,8.05185,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866073058,11.0339658,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866073690,8.05185,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866074489,11.03397879,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866074909,8.05185,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866075132,11.03404211,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866075472,8.05185,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866076834,11.03411937,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866077046,11.63686695,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866077383,27.61256695,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866077554,24.02755,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866077765,27.60733784,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866077978,28.21006977,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866078295,24.02755,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866078735,19.61941992,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866082764,16.0397,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866083705,28.21006977,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866084029,29.73006977,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866085037,17.5597,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866085265,21.74221977,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866086062,17.5597,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866087706,21.74221977,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866088060,5.76651977,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866088690,4.24651977,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866088901,12.17036977,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866089118,12.23436977,1251.9,1251.8,0.13886724]
["bitfinex","ETHUSD",1672866090237,15.23436977,1251.9,1251.8,0.13567967]
["bitfinex","ETHUSD",1672866090588,3.65104838,1251.9,1251.8,4.83882918]
["bitfinex","ETHUSD",1672866090797,2.9894172,1251.9,1251.8,29.4411821]
["bitfinex","ETHUSD",1672866091003,8.370507,1251.9,1251.8,29.5071821]
["bitfinex","ETHUSD",1672866091213,5.43531461,1251.9,1251.8,37.5071821]
["bitfinex","ETHUSD",1672866091482,0.002,1252.0,1251.9,3.0]
["bitfinex","ETHUSD",1672866091641,3.58704838,1252.1,1251.9,32.23201772]
["bitfinex","ETHUSD",1672866091849,4.48506589,1252.2,1252.0,3.98914951]
["bitfinex","ETHUSD",1672866092060,4.48506589,1252.2,1252.0,19.96294951]
["bitfinex","ETHUSD",1672866092061,4.41906589,1252.2,1252.0,19.96294951]
["bitfinex","ETHUSD",1672866092411,4.41906589,1252.2,1252.0,20.02894951]
["bitfinex","ETHUSD",1672866092599,4.41906589,1252.2,1252.0,23.45918096]
["bitfinex","ETHUSD",1672866092794,4.41906589,1252.2,1252.1,3.98914951]
["bitfinex","ETHUSD",1672866093007,4.41906589,1252.2,1252.1,19.96230951]
["bitfinex","ETHUSD",1672866093214,4.41906589,1252.2,1252.1,20.02830951]
["bitfinex","ETHUSD",1672866093695,0.83201751,1252.2,1252.1,20.02830951]
["bitfinex","ETHUSD",1672866093909,0.83201751,1252.2,1252.1,25.08804261]
["bitfinex","ETHUSD",1672866094216,4.41906589,1252.2,1252.1,17.10146261]
["bitfinex","ETHUSD",1672866094435,4.41906589,1252.2,1252.1,9.11488261]
["bitfinex","ETHUSD",1672866096620,0.83201751,1252.2,1252.1,9.11488261]
["bitfinex","ETHUSD",1672866096997,4.41906589,1252.2,1252.1,9.11488261]
["bitfinex","ETHUSD",1672866097629,4.41906589,1252.2,1252.1,0.066]
["bitfinex","ETHUSD",1672866097630,20.39094589,1252.2,1252.1,0.066]
["bitfinex","ETHUSD",1672866097840,12.46700589,1252.2,1252.0,19.2181]
["bitfinex","ETHUSD",1672866098065,4.48106589,1252.2,1252.0,19.2181]
["bitfinex","ETHUSD",1672866098273,4.41906589,1252.2,1252.0,19.2181]
["bitfinex","ETHUSD",1672866098526,2.98310699,1252.1,1252.0,19.2181]
["bitfinex","ETHUSD",1672866099262,2.98310699,1252.1,1252.0,27.20532]
["bitfinex","ETHUSD",1672866100751,5.36934597,1252.1,1252.0,40.518066]
["bitfinex","ETHUSD",1672866101062,5.43134597,1252.1,1252.0,40.518066]
["bitfinex","ETHUSD",1672866101267,5.43134597,1252.1,1252.0,32.530846]
["bitfinex","ETHUSD",1672866101482,3.04510699,1252.1,1252.0,32.530846]
["bitfinex","ETHUSD",1672866101695,2.98310699,1252.1,1252.0,32.530846]
["bitfinex","ETHUSD",1672866102000,2.98310699,1252.1,1252.0,19.2181]
["bitfinex","ETHUSD",1672866102235,2.9823354,1252.1,1252.0,19.2181]
["bitfinex","ETHUSD",1672866102366,2.9823354,1252.1,1252.0,27.20532]
["bitfinex","ETHUSD",1672866103628,2.9823354,1252.1,1252.0,19.2181]
["bitfinex","ETHUSD",1672866104130,2.9823354,1252.1,1252.0,27.20532]
["bitfinex","ETHUSD",1672866104529,2.9823354,1252.1,1252.0,43.17976]
["bitfinex","ETHUSD",1672866105266,2.9823354,1252.1,1252.0,19.2181]
["bitfinex","ETHUSD",1672866106362,2.9823354,1252.1,1252.0,27.20532]
["bitfinex","ETHUSD",1672866107413,2.9823354,1252.1,1252.0,35.19254]
["bitfinex","ETHUSD",1672866107623,2.9823354,1252.1,1252.0,27.20532]
["bitfinex","ETHUSD",1672866108085,2.9823354,1252.1,1252.0,19.2181]
["bitfinex","ETHUSD",1672866109760,2.9823354,1252.1,1252.0,19.2333]
["bitfinex","ETHUSD",1672866112144,2.9823354,1252.1,1252.0,19.2768]
["bitfinex","ETHUSD",1672866112414,2.9823354,1252.1,1252.0,19.30917967]
["bitfinex","ETHUSD",1672866112935,2.9823354,1252.1,1252.0,19.35377967]
["bitfinex","ETHUSD",1672866113826,4.48506589,1252.2,1252.0,19.35377967]
["bitfinex","ETHUSD",1672866114176,2.98282043,1252.1,1252.0,19.35377967]
["bitfinex","ETHUSD",1672866114348,7.48506589,1252.2,1252.0,19.35377967]
["bitfinex","ETHUSD",1672866114558,7.48106589,1252.2,1252.0,19.35377967]
["bitfinex","ETHUSD",1672866114814,4.48106589,1252.2,1252.0,19.35377967]
["bitfinex","ETHUSD",1672866115094,4.41906589,1252.2,1252.0,19.35377967]
["bitfinex","ETHUSD",1672866115340,2.9825894,1252.1,1252.0,27.34085967]
["bitfinex","ETHUSD",1672866115510,2.9825894,1252.1,1252.0,19.35377967]
["bitfinex","ETHUSD",1672866115721,2.9825894,1252.1,1252.0,19.35038475]
["bitfinex","ETHUSD",1672866119188,2.97960065,1252.1,1252.0,19.35038475]
["bitfinex","ETHUSD",1672866119437,2.97960065,1252.1,1252.0,27.33760475]
["bitfinex","ETHUSD",1672866120333,2.97960065,1252.1,1252.0,36.66546874]
["bitfinex","ETHUSD",1672866120652,2.98450686,1252.1,1252.0,52.63990874]
["bitfinex","ETHUSD",1672866120913,2.98450686,1252.1,1252.0,63.63990874]
["bitfinex","ETHUSD",1672866122124,1.19383597,1252.1,1252.0,63.63990874]
["bitfinex","ETHUSD",1672866122666,1.09383597,1252.1,1252.0,63.63990874]
["bitfinex","ETHUSD",1672866123550,2.88450686,1252.1,1252.0,63.63990874]
["bitfinex","ETHUSD",1672866124379,1.09383597,1252.1,1252.0,63.63990874]
["bitfinex","ETHUSD",1672866125631,4.17823208,1252.1,1252.0,55.63990874]
["bitfinex","ETHUSD",1672866126031,1.79067089,1252.1,1252.0,55.63990874]
["bitfinex","ETHUSD",1672866126228,1.79067089,1252.1,1252.0,47.65268874]
["bitfinex","ETHUSD",1672866126430,4.17823208,1252.1,1252.0,47.65268874]
["bitfinex","ETHUSD",1672866126679,1.79067089,1252.1,1252.0,47.65268874]
["bitfinex","ETHUSD",1672866127474,4.17823208,1252.1,1252.0,47.65268874]
["bitfinex","ETHUSD",1672866127899,1.79067089,1252.1,1252.0,47.65268874]
["bitfinex","ETHUSD",1672866129534,4.17823208,1252.1,1252.0,47.65268874]
["bitfinex","ETHUSD",1672866130335,1.79067089,1252.1,1252.0,47.65268874]
["bitfinex","ETHUSD",1672866130649,1.79067089,1252.1,1252.0,55.63990874]
["bitfinex","ETHUSD",1672866132833,2.98527333,1252.1,1252.0,55.63990874]
["bitfinex","ETHUSD",1672866133293,4.17823208,1252.1,1252.0,31.67824874]
["bitfinex","ETHUSD",1672866133504,2.38756119,1252.1,1252.0,26.33953426]
["bitfinex","ETHUSD",1672866133699,4.17924252,1252.1,1252.0,26.33953426]
["bitfinex","ETHUSD",1672866134981,4.17924252,1252.1,1252.0,34.32675426]
["bitfinex","ETHUSD",1672866135320,4.17924252,1252.1,1252.0,50.30091797]
["bitfinex","ETHUSD",1672866135947,1.79168133,1252.1,1252.0,50.30091797]
["bitfinex","ETHUSD",1672866136951,1.79168133,1252.1,1252.0,42.30091797]
["bitfinex","ETHUSD",1672866138531,2.98599819,1252.1,1252.0,42.30091797]
["bitfinex","ETHUSD",1672866139312,2.98597443,1252.1,1252.0,34.31369797]
["bitfinex","ETHUSD",1672866139465,4.17924252,1252.1,1252.0,26.33953426]
["bitfinex","ETHUSD",1672866139873,4.17898017,1252.1,1252.0,22.35038475]
["bitfinex","ETHUSD",1672866140083,5.37299922,1252.1,1252.0,19.35038475]
["bitfinex","ETHUSD",1672866140335,5.43499922,1252.1,1252.0,19.35038475]
["bitfinex","ETHUSD",1672866140547,11.03401803,1252.1,1252.0,19.35038475]
["bitfinex","ETHUSD",1672866140741,3.04743803,1252.1,1252.0,19.35038475]
["bitfinex","ETHUSD",1672866140925,2.98543803,1252.1,1252.0,19.35038475]
["bitfinex","ETHUSD",1672866141143,2.98543803,1252.1,1252.0,19.34438475]
["bitfinex","ETHUSD",1672866153192,3.16613733,1252.1,1252.0,19.34438475]
["bitfinex","ETHUSD",1672866155727,0.1806993,1252.1,1252.0,19.34438475]
["bitfinex","ETHUSD",1672866156877,3.76774768,1252.1,1252.0,19.34438475]
["bitfinex","ETHUSD",1672866158183,3.76774768,1252.1,1252.0,0.20167967]
["bitfinex","ETHUSD",1672866158343,3.76774768,1252.1,1252.0,0.13567967]
["bitfinex","ETHUSD",1672866161138,0.1806993,1252.1,1252.0,0.13567967]
["bitfinex","ETHUSD",1672866162592,3.76774768,1252.1,1252.0,0.13567967]
["bitfinex","ETHUSD",1672866163048,3.76774768,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866163274,11.75432768,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866163593,11.81632768,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866164275,3.82974768,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866164485,3.76774768,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866165371,11.75432768,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866165535,11.81632768,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866166204,27.78948768,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866166369,11.81632768,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866169523,27.78948768,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866169837,27.78645214,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866170302,19.79987214,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866171099,12.41279214,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866171533,11.81329214,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866172893,19.79987214,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866173426,28.38495907,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866173636,30.29695907,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866174314,22.31037907,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866174995,30.29695907,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866175255,27.31037907,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866177908,35.29695907,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866178268,27.31037907,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866180286,23.1278593,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866180493,21.71292523,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866181142,13.72634523,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866182628,21.71292523,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866184520,21.71492523,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866184857,21.71292523,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866185030,19.80092523,1252.1,1252.0,0.13210303]
["bitfinex","ETHUSD",1672866188149,22.80092523,1252.1,1252.0,0.12841895]
["bitfinex","ETHUSD",1672866188359,19.80092523,1252.1,1252.0,0.12841895]
["bitfinex","ETHUSD",1672866188936,11.81434523,1252.1,1252.0,0.12841895]
["bitfinex","ETHUSD",1672866189151,19.80092523,1252.1,1252.0,0.12841895]
["bitfinex","ETHUSD",1672866189290,11.81434523,1252.1,1252.0,0.12841895]
["bitfinex","ETHUSD",1672866194710,3.82776523,1252.1,1252.0,0.12841895]
["bitfinex","ETHUSD",1672866194931,3.76576523,1252.1,1252.0,0.12841895]
["bitfinex","ETHUSD",1672866200012,11.75234523,1252.1,1252.0,0.12841895]
["bitfinex","ETHUSD",1672866200201,11.81434523,1252.1,1252.0,0.12841895]
["bitfinex","ETHUSD",1672866202487,8.28434523,1252.1,1252.0,0.12841895]
["bitfinex","ETHUSD",1672866202887,0.29776523,1252.1,1252.0,0.12841895]
["bitfinex","ETHUSD",1672866203119,0.23576523,1252.1,1252.0,0.12841895]
["bitfinex","ETHUSD",1672866204093,1.76876523,1252.1,1252.0,0.12841895]
["bitfinex","ETHUSD",1672866204314,17.74192523,1252.1,1252.0,0.12841895]
["bitfinex","ETHUSD",1672866204628,17.80392523,1252.1,1252.0,0.12841895]
["bitfinex","ETHUSD",1672866205358,25.79050523,1252.1,1252.0,0.12841895]
["bitfinex","ETHUSD",1672866207475,17.80392523,1252.1,1252.0,0.12841895]
["bitfinex","ETHUSD",1672866207608,9.81734523,1252.1,1252.0,0.12841895]
["bitfinex","ETHUSD",1672866208087,1.83076523,1252.1,1252.0,0.12841895]
["bitfinex","ETHUSD",1672866208302,1.76876523,1252.1,1252.0,0.12841895]
["bitfinex","ETHUSD",1672866208510,1.533,1252.1,1252.0,0.12841895]
["bitfinex","ETHUSD",1672866208950,5.71551977,1252.1,1252.0,0.12841895]
["bitfinex","ETHUSD",1672866209163,5.77751977,1252.1,1252.0,0.12841895]
["bitfinex","ETHUSD",1672866209742,3.64531615,1252.1,1252.0,0.12841895]
["bitfinex","ETHUSD",1672866209952,3.58331615,1252.1,1252.0,0.12841895]
["bitfinex","ETHUSD",1672866214480,3.58331615,1252.1,1252.0,8.11563895]
["bitfinex","ETHUSD",1672866214692,3.58331615,1252.1,1252.0,25.76659285]
["bitfinex","ETHUSD",1672866214942,2.98712111,1252.1,1252.0,25.76659285]
["bitfinex","ETHUSD",1672866215111,2.98712111,1252.1,1252.0,26.11839285]
["bitfinex","ETHUSD",1672866215886,5.37621289,1252.1,1252.0,26.11839285]
["bitfinex","ETHUSD",1672866216111,5.43821289,1252.1,1252.0,26.11839285]
["bitfinex","ETHUSD",1672866216313,3.04912111,1252.1,1252.0,26.11839285]
["bitfinex","ETHUSD",1672866216499,2.98712111,1252.1,1252.0,30.10754236]
["bitfinex","ETHUSD",1672866217047,5.37648121,1252.1,1252.0,30.10754236]
["bitfinex","ETHUSD",1672866217202,5.43848121,1252.1,1252.0,30.10754236]
["bitfinex","ETHUSD",1672866219842,5.43848121,1252.1,1252.0,6.14588236]
["bitfinex","ETHUSD",1672866220045,3.04912111,1252.1,1252.0,6.14588236]
["bitfinex","ETHUSD",1672866220406,2.98712111,1252.1,1252.0,6.14588236]
["bitfinex","ETHUSD",1672866221096,2.98712111,1252.1,1252.0,2.15673285]
["bitfinex","ETHUSD",1672866221310,2.98712111,1252.1,1252.0,8.11563895]
["bitfinex","ETHUSD",1672866221538,2.98712111,1252.1,1252.0,8.18163895]
["bitfinex","ETHUSD",1672866222399,2.98712111,1252.1,1252.0,24.15607895]
["bitfinex","ETHUSD",1672866223572,5.3752791,1252.1,1252.0,24.15607895]
["bitfinex","ETHUSD",1672866223730,5.4372791,1252.1,1252.0,28.14522846]
["bitfinex","ETHUSD",1672866224147,5.4372791,1252.1,1252.0,28.13217217]
["bitfinex","ETHUSD",1672866224398,5.43697443,1252.1,1252.0,28.13217217]
["bitfinex","ETHUSD",1672866224713,3.04912111,1252.1,1252.0,28.13217217]
["bitfinex","ETHUSD",1672866225032,2.98712111,1252.1,1252.0,28.13217217]
["bitfinex","ETHUSD",1672866225651,5.37485801,1252.1,1252.0,28.13217217]
["bitfinex","ETHUSD",1672866225863,3.04912111,1252.1,1252.0,28.13217217]
["bitfinex","ETHUSD",1672866226021,5.37482429,1252.1,1252.0,28.13217217]
["bitfinex","ETHUSD",1672866226227,3.04912111,1252.1,1252.0,20.14495217]
["bitfinex","ETHUSD",1672866226568,2.98712111,1252.1,1252.0,20.14121396]
["bitfinex","ETHUSD",1672866226775,1.79096518,1252.1,1252.0,23.97521396]
["bitfinex","ETHUSD",1672866227011,2.98496238,1252.1,1252.0,43.40014759]
["bitfinex","ETHUSD",1672866227344,2.98496238,1252.1,1252.0,41.47914759]
["bitfinex","ETHUSD",1672866227707,1.1939972,1252.1,1252.0,41.47914759]
["bitfinex","ETHUSD",1672866230056,1.1939972,1252.1,1252.0,76.47914759]
["bitfinex","ETHUSD",1672866232923,1.1939972,1252.1,1252.0,76.02865396]
["bitfinex","ETHUSD",1672866234742,1.19131177,1252.1,1252.0,76.02865396]
["bitfinex","ETHUSD",1672866235901,2.62298269,1252.2,1252.0,76.02865396]
["bitfinex","ETHUSD",1672866236112,2.62298269,1252.2,1252.1,3.98914951]
["bitfinex","ETHUSD",1672866236372,2.62298269,1252.2,1252.1,19.96230951]
["bitfinex","ETHUSD",1672866236640,2.62298269,1252.2,1252.1,28.00247322]
["bitfinex","ETHUSD",1672866240219,2.62298269,1252.2,1252.1,35.98905322]
["bitfinex","ETHUSD",1672866240539,2.62298269,1252.2,1252.1,70.98905322]
["bitfinex","ETHUSD",1672866240677,2.62298269,1252.2,1252.1,72.90405322]
["bitfinex","ETHUSD",1672866240889,2.69e-06,1252.2,1252.1,98.35454685]
["bitfinex","ETHUSD",1672866241098,3.64320743,1252.4,1252.2,3.0]
["bitfinex","ETHUSD",1672866241365,0.05,1252.3,1252.2,12.89516371]
["bitfinex","ETHUSD",1672866241530,0.05,1252.3,1252.2,42.27447734]
["bitfinex","ETHUSD",1672866242512,0.05,1252.3,1252.2,46.26362685]
["bitfinex","ETHUSD",1672866245641,0.052,1252.3,1252.2,46.26162685]
["bitfinex","ETHUSD",1672866245852,0.05,1252.3,1252.2,46.26362685]
["bitfinex","ETHUSD",1672866246625,0.05,1252.3,1252.2,43.26362685]
["bitfinex","ETHUSD",1672866249850,0.05,1252.3,1252.2,43.26782792]
["bitfinex","ETHUSD",1672866251114,0.05,1252.3,1252.2,78.26782792]
["bitfinex","ETHUSD",1672866251570,0.05,1252.3,1252.2,78.31242792]
["bitfinex","ETHUSD",1672866251967,0.05,1252.3,1252.2,78.35592792]
["bitfinex","ETHUSD",1672866252178,3.64120743,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672866252578,3.64120743,1252.4,1252.3,68.21170685]
["bitfinex","ETHUSD",1672866252859,3.64120743,1252.4,1252.3,68.27770685]
["bitfinex","ETHUSD",1672866253219,3.91478628,1252.4,1252.3,68.27770685]
["bitfinex","ETHUSD",1672866254115,3.87483628,1252.4,1252.3,68.27770685]
["bitfinex","ETHUSD",1672866255429,0.29152013,1252.4,1252.3,68.27770685]
["bitfinex","ETHUSD",1672866255640,0.12356536,1252.5,1252.4,5.54052011]
["bitfinex","ETHUSD",1672866255870,0.12356536,1252.5,1252.4,44.75147232]
["bitfinex","ETHUSD",1672866256058,0.12356536,1252.5,1252.4,45.20196595]
["bitfinex","ETHUSD",1672866256263,0.12356536,1252.5,1252.4,43.29396595]
["bitfinex","ETHUSD",1672866256528,0.12356536,1252.5,1252.4,63.71516595]
["bitfinex","ETHUSD",1672866258745,0.12356536,1252.5,1252.4,63.77105658]
["bitfinex","ETHUSD",1672866261580,0.12356536,1252.5,1252.4,98.77105658]
["bitfinex","ETHUSD",1672866262175,0.07356536,1252.5,1252.4,98.77105658]
["bitfinex","ETHUSD",1672866262632,0.07356536,1252.5,1252.4,120.77105658]
["bitfinex","ETHUSD",1672866265333,0.07356536,1252.5,1252.4,118.85905658]
["bitfinex","ETHUSD",1672866266767,0.07356536,1252.5,1252.4,119.26394891]
["bitfinex","ETHUSD",1672866269386,0.07356536,1252.5,1252.4,121.18494891]
["bitfinex","ETHUSD",1672866272801,0.07356536,1252.5,1252.4,121.18914998]
["bitfinex","ETHUSD",1672866273281,0.25081862,1252.5,1252.4,121.18914998]
["bitfinex","ETHUSD",1672866274923,1.19128553,1252.6,1252.4,121.18914998]
["bitfinex","ETHUSD",1672866275281,4.3590647,1252.7,1252.4,121.18914998]
["bitfinex","ETHUSD",1672866275282,0.18956536,1252.7,1252.6,23.95017]
["bitfinex","ETHUSD",1672866275482,0.12956536,1252.7,1252.6,57.61905146]
["bitfinex","ETHUSD",1672866275696,0.12356536,1252.7,1252.6,95.62505146]
["bitfinex","ETHUSD",1672866276317,0.12356536,1252.7,1252.6,91.80505146]
["bitfinex","ETHUSD",1672866276912,0.12356536,1252.7,1252.6,69.80505146]
["bitfinex","ETHUSD",1672866278289,1.3165535,1252.7,1252.6,69.80505146]
["bitfinex","ETHUSD",1672866278807,0.12356536,1252.7,1252.6,69.80505146]
["bitfinex","ETHUSD",1672866279022,0.12356536,1252.7,1252.6,91.80505146]
["bitfinex","ETHUSD",1672866279913,3.8408321,1252.8,1252.7,2.5]
["bitfinex","ETHUSD",1672866280215,2.52842137,1253.1,1252.9,8.398]
["bitfinex","ETHUSD",1672866280404,0.08957603,1253.1,1253.0,20.98914951]
["bitfinex","ETHUSD",1672866280740,6.08116202,1253.2,1253.1,3.0]
["bitfinex","ETHUSD",1672866280741,3.03910534,1253.2,1253.1,3.0]
["bitfinex","ETHUSD",1672866280896,0.64026,1253.2,1253.1,22.94954951]
["bitfinex","ETHUSD",1672866281103,0.64026,1253.2,1253.1,23.46604314]
["bitfinex","ETHUSD",1672866281315,0.64026,1253.2,1253.1,48.10433795]
["bitfinex","ETHUSD",1672866281536,0.64026,1253.2,1253.1,48.33433795]
["bitfinex","ETHUSD",1672866281910,0.64026,1253.2,1253.1,39.70633795]
["bitfinex","ETHUSD",1672866282061,0.64026,1253.2,1253.1,48.10433795]
["bitfinex","ETHUSD",1672866282272,0.64026,1253.2,1253.1,48.33433795]
["bitfinex","ETHUSD",1672866283111,0.1431919,1253.3,1253.2,11.398]
["bitfinex","ETHUSD",1672866283326,3.18625264,1253.5,1253.2,57.61772331]
["bitfinex","ETHUSD",1672866283327,0.7314073,1253.5,1253.2,57.61772331]
["bitfinex","ETHUSD",1672866283638,0.7314073,1253.5,1253.4,13.87543951]
["bitfinex","ETHUSD",1672866283854,0.7314073,1253.5,1253.4,29.89801951]
["bitfinex","ETHUSD",1672866284327,1.00445252,1253.5,1253.4,29.89801951]
["bitfinex","ETHUSD",1672866284501,1.00445252,1253.5,1253.4,33.72762146]
["bitfinex","ETHUSD",1672866285042,1.00445252,1253.5,1253.4,7.88475146]
["bitfinex","ETHUSD",1672866285215,1.00445252,1253.5,1253.4,12.03343951]
["bitfinex","ETHUSD",1672866285425,1.00445252,1253.5,1253.4,27.99001951]
["bitfinex","ETHUSD",1672866286533,1.00445252,1253.5,1253.4,28.44051314]
["bitfinex","ETHUSD",1672866287735,1.00445252,1253.5,1253.4,28.67051314]
["bitfinex","ETHUSD",1672866288201,1.00445252,1253.5,1253.4,37.06851314]
["bitfinex","ETHUSD",1672866288419,1.00445252,1253.5,1253.4,45.04267685]
["bitfinex","ETHUSD",1672866288574,1.00445252,1253.5,1253.4,48.04267685]
["bitfinex","ETHUSD",1672866289751,1.00445252,1253.5,1253.4,47.63678322]
["bitfinex","ETHUSD",1672866290370,1.00445252,1253.5,1253.4,47.68028322]
["bitfinex","ETHUSD",1672866290575,1.00445252,1253.5,1253.4,47.71266289]
["bitfinex","ETHUSD",1672866291162,2.52e-06,1253.5,1253.4,47.71266289]
["bitfinex","ETHUSD",1672866291328,2.52e-06,1253.5,1253.4,57.16576289]
["bitfinex","ETHUSD",1672866292186,0.1431919,1253.8,1253.4,65.16576289]
["bitfinex","ETHUSD",1672866292379,0.1431919,1253.8,1253.7,23.92914]
["bitfinex","ETHUSD",1672866292585,0.1431919,1253.8,1253.7,27.98428951]
["bitfinex","ETHUSD",1672866293632,3.5971919,1253.8,1253.7,0.066]
["bitfinex","ETHUSD",1672866293844,3.5971919,1253.8,1253.4,0.12047967]
["bitfinex","ETHUSD",1672866293845,23.995,1253.7,1253.4,0.12047967]
["bitfinex","ETHUSD",1672866294145,1.07899674,1253.6,1253.4,0.12047967]
["bitfinex","ETHUSD",1672866294355,21.73757593,1253.6,1253.4,0.12047967]
["bitfinex","ETHUSD",1672866294562,0.48019674,1253.5,1253.4,0.12047967]
["bitfinex","ETHUSD",1672866294776,20.08831674,1253.5,1253.4,0.12047967]
["bitfinex","ETHUSD",1672866294989,20.08831674,1253.5,1253.4,0.12468074]
["bitfinex","ETHUSD",1672866294990,20.10031674,1253.5,1253.4,0.12468074]
["bitfinex","ETHUSD",1672866295677,23.10031674,1253.5,1253.4,0.12468074]
["bitfinex","ETHUSD",1672866296307,28.10031674,1253.5,1253.4,0.12468074]
["bitfinex","ETHUSD",1672866297270,36.02797674,1253.5,1253.4,0.12468074]
["bitfinex","ETHUSD",1672866297424,37.81064774,1253.5,1253.4,0.12468074]
["bitfinex","ETHUSD",1672866299312,36.02797674,1253.5,1253.4,0.12468074]
["bitfinex","ETHUSD",1672866299567,37.81064774,1253.5,1253.4,0.12468074]
["bitfinex","ETHUSD",1672866301171,39.33064774,1253.5,1253.4,0.12468074]
["bitfinex","ETHUSD",1672866301850,41.71949308,1253.5,1253.4,0.12468074]
["bitfinex","ETHUSD",1672866302514,39.33064774,1253.5,1253.4,0.12468074]
["bitfinex","ETHUSD",1672866303371,41.71949308,1253.5,1253.4,0.12468074]
["bitfinex","ETHUSD",1672866303842,42.92287876,1253.5,1253.4,0.12468074]
["bitfinex","ETHUSD",1672866304216,5.012,1253.5,1253.4,0.83868074]
["bitfinex","ETHUSD",1672866304362,5.012,1253.5,1253.4,12.80612025]
["bitfinex","ETHUSD",1672866304571,5.012,1253.5,1253.4,4.91983025]
["bitfinex","ETHUSD",1672866304786,0.012,1253.5,1253.4,6.91551128]
["bitfinex","ETHUSD",1672866305046,1.531,1253.7,1253.4,22.96409128]
["bitfinex","ETHUSD",1672866305264,1.517,1253.7,1253.4,23.56289128]
["bitfinex","ETHUSD",1672866305689,1.517,1253.7,1253.4,31.54118128]
["bitfinex","ETHUSD",1672866306001,1.517,1253.7,1253.5,3.98914951]
["bitfinex","ETHUSD",1672866306154,33.81876388,1253.8,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866306363,3.47676388,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672866306631,8.46276388,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672866306948,3.47676388,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672866307134,11.44251388,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672866307467,11.45251388,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672866307680,13.84135922,1253.8,1253.6,0.092]
["bitfinex","ETHUSD",1672866307856,29.79285922,1253.8,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866308061,28.79285922,1253.8,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866308410,1.527,1253.7,1253.5,0.092]
["bitfinex","ETHUSD",1672866308622,4.527,1253.7,1253.5,3.98914951]
["bitfinex","ETHUSD",1672866309676,6.30757198,1253.7,1253.5,3.98914951]
["bitfinex","ETHUSD",1672866309825,6.32157198,1253.7,1253.5,3.98914951]
["bitfinex","ETHUSD",1672866310600,6.32157198,1253.7,1253.4,0.6908]
["bitfinex","ETHUSD",1672866310601,1.527,1253.6,1253.4,0.6908]
["bitfinex","ETHUSD",1672866310815,7.97766,1253.5,1253.4,4.58794951]
["bitfinex","ETHUSD",1672866311145,7.98966,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672866311362,7.98966,1253.5,1253.4,15.39832446]
["bitfinex","ETHUSD",1672866311363,0.012,1253.5,1253.4,15.39832446]
["bitfinex","ETHUSD",1672866311590,1.527,1253.6,1253.4,15.53492446]
["bitfinex","ETHUSD",1672866311811,1.527,1253.6,1253.4,7.58901413]
["bitfinex","ETHUSD",1672866311995,1.527,1253.6,1253.4,7.63251413]
["bitfinex","ETHUSD",1672866312693,1.527,1253.6,1253.4,15.61078413]
["bitfinex","ETHUSD",1672866313114,1.527,1253.6,1253.4,7.63251413]
["bitfinex","ETHUSD",1672866313536,3.30757198,1253.6,1253.4,7.63251413]
["bitfinex","ETHUSD",1672866313746,3.30757198,1253.6,1253.4,8.23131413]
["bitfinex","ETHUSD",1672866314007,11.28463198,1253.6,1253.4,8.23131413]
["bitfinex","ETHUSD",1672866314326,11.29863198,1253.6,1253.4,8.23131413]
["bitfinex","ETHUSD",1672866315110,11.29863198,1253.6,1253.4,43.23131413]
["bitfinex","ETHUSD",1672866315320,19.27569198,1253.6,1253.4,43.23131413]
["bitfinex","ETHUSD",1672866315540,21.66453732,1253.6,1253.4,39.80042918]
["bitfinex","ETHUSD",1672866315781,29.64159732,1253.6,1253.4,39.80042918]
["bitfinex","ETHUSD",1672866316120,4.78057198,1253.5,1253.4,39.80042918]
["bitfinex","ETHUSD",1672866316290,12.75823198,1253.5,1253.4,39.80042918]
["bitfinex","ETHUSD",1672866316479,9.77023198,1253.5,1253.4,39.80042918]
["bitfinex","ETHUSD",1672866316689,9.77023198,1253.5,1253.4,39.80463025]
["bitfinex","ETHUSD",1672866316914,1.79257198,1253.5,1253.4,39.80463025]
["bitfinex","ETHUSD",1672866317104,5.76241732,1253.6,1253.4,46.80786328]
["bitfinex","ETHUSD",1672866317316,3.32157198,1253.6,1253.4,46.80786328]
["bitfinex","ETHUSD",1672866317669,1.78057198,1253.5,1253.4,46.80786328]
["bitfinex","ETHUSD",1672866317849,1.78057198,1253.5,1253.4,39.80463025]
["bitfinex","ETHUSD",1672866319486,4.16941732,1253.5,1253.4,39.80463025]
["bitfinex","ETHUSD",1672866320266,12.14707732,1253.5,1253.4,39.80463025]
["bitfinex","ETHUSD",1672866320472,12.15907732,1253.5,1253.4,39.80463025]
["bitfinex","ETHUSD",1672866320738,18.35616534,1253.5,1253.4,39.80463025]
["bitfinex","ETHUSD",1672866321069,28.45803668,1253.5,1253.4,0.21368074]
["bitfinex","ETHUSD",1672866321214,28.45603668,1253.5,1253.4,0.12468074]
["bitfinex","ETHUSD",1672866322375,6.90824279,1253.5,1253.4,0.12468074]
["bitfinex","ETHUSD",1672866322943,4.52305668,1253.5,1253.4,0.12468074]
["bitfinex","ETHUSD",1672866323163,4.51105668,1253.5,1253.4,0.12468074]
["bitfinex","ETHUSD",1672866324312,12.48871668,1253.5,1253.4,0.12468074]
["bitfinex","ETHUSD",1672866324532,12.50071668,1253.5,1253.4,0.12468074]
["bitfinex","ETHUSD",1672866325115,4.52305668,1253.5,1253.4,0.12468074]
["bitfinex","ETHUSD",1672866325325,5.37094199,1253.5,1253.4,0.12468074]
["bitfinex","ETHUSD",1672866325533,5.37094199,1253.5,1253.4,4.82783025]
["bitfinex","ETHUSD",1672866325534,5.38323608,1253.5,1253.4,4.82783025]
["bitfinex","ETHUSD",1672866325725,4.18593161,1253.5,1253.4,14.89385928]
["bitfinex","ETHUSD",1672866325974,1.78875221,1253.5,1253.4,7.60636928]
["bitfinex","ETHUSD",1672866326144,1.78875221,1253.5,1253.4,15.58465928]
["bitfinex","ETHUSD",1672866326354,1.78875221,1253.5,1253.4,7.60636928]
["bitfinex","ETHUSD",1672866326585,4.23993161,1253.6,1253.4,15.58465928]
["bitfinex","ETHUSD",1672866326788,4.17393161,1253.6,1253.4,15.58465928]
["bitfinex","ETHUSD",1672866327241,1.78875221,1253.5,1253.4,15.58465928]
["bitfinex","ETHUSD",1672866327452,1.78875221,1253.5,1253.4,7.60636928]
["bitfinex","ETHUSD",1672866327676,4.17393161,1253.5,1253.4,7.60636928]
["bitfinex","ETHUSD",1672866327893,1.78875221,1253.5,1253.4,23.56294928]
["bitfinex","ETHUSD",1672866328413,4.23993161,1253.6,1253.4,31.54123928]
["bitfinex","ETHUSD",1672866328566,1.78875221,1253.6,1253.5,11.96680951]
["bitfinex","ETHUSD",1672866328771,1.78875221,1253.6,1253.5,15.13845376]
["bitfinex","ETHUSD",1672866329029,1.78875221,1253.6,1253.5,23.11611376]
["bitfinex","ETHUSD",1672866329241,1.78875221,1253.6,1253.5,15.13845376]
["bitfinex","ETHUSD",1672866329430,1.78875221,1253.6,1253.5,23.11611376]
["bitfinex","ETHUSD",1672866329649,1.78875221,1253.6,1253.5,15.13845376]
["bitfinex","ETHUSD",1672866330200,1.78875221,1253.6,1253.5,7.16079376]
["bitfinex","ETHUSD",1672866330406,4.17393161,1253.6,1253.5,7.16079376]
["bitfinex","ETHUSD",1672866330594,2.3851794,1253.6,1253.5,7.16079376]
["bitfinex","ETHUSD",1672866331404,5.37123608,1253.6,1253.5,7.16079376]
["bitfinex","ETHUSD",1672866331647,10.97707668,1253.6,1253.5,7.16079376]
["bitfinex","ETHUSD",1672866331981,10.97707668,1253.6,1253.5,4.07813283]
["bitfinex","ETHUSD",1672866332170,10.97707668,1253.6,1253.5,3.98613283]
["bitfinex","ETHUSD",1672866332564,18.95409668,1253.6,1253.5,3.98613283]
["bitfinex","ETHUSD",1672866332766,26.93111668,1253.6,1253.5,3.98613283]
["bitfinex","ETHUSD",1672866332976,18.95409668,1253.6,1253.5,3.98613283]
["bitfinex","ETHUSD",1672866333212,18.95409668,1253.6,1253.5,4.0631125]
["bitfinex","ETHUSD",1672866333410,18.95409668,1253.6,1253.5,4.50026586]
["bitfinex","ETHUSD",1672866333979,18.95409668,1253.6,1253.5,4.54376586]
["bitfinex","ETHUSD",1672866334568,15.96804,1253.6,1253.5,4.54376586]
["bitfinex","ETHUSD",1672866334988,23.94506,1253.6,1253.5,4.54376586]
["bitfinex","ETHUSD",1672866335199,27.52837615,1253.6,1253.5,4.54376586]
["bitfinex","ETHUSD",1672866336032,19.55135615,1253.6,1253.5,4.54376586]
["bitfinex","ETHUSD",1672866336243,27.52837615,1253.6,1253.5,0.55763303]
["bitfinex","ETHUSD",1672866336495,19.55135615,1253.6,1253.5,0.55763303]
["bitfinex","ETHUSD",1672866339021,19.55135615,1253.6,1253.5,0.5618341]
["bitfinex","ETHUSD",1672866340034,15.96804,1253.6,1253.5,0.5618341]
["bitfinex","ETHUSD",1672866340307,32.63955934,1253.6,1253.5,0.5618341]
["bitfinex","ETHUSD",1672866340474,34.15755934,1253.6,1253.5,0.5618341]
["bitfinex","ETHUSD",1672866342952,39.15755934,1253.6,1253.5,0.5618341]
["bitfinex","ETHUSD",1672866348768,34.15755934,1253.6,1253.5,0.5618341]
["bitfinex","ETHUSD",1672866349035,29.98806,1253.6,1253.5,0.5618341]
["bitfinex","ETHUSD",1672866349259,39.92051315,1253.6,1253.5,0.5618341]
["bitfinex","ETHUSD",1672866349857,34.98806,1253.6,1253.5,0.5618341]
["bitfinex","ETHUSD",1672866350661,34.98806,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866351008,39.92051315,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866351631,34.98806,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866352504,39.92051315,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866352866,34.98806,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866353246,39.92051315,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866353419,34.98806,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866354482,39.16865551,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866358177,31.19163551,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866358335,39.16865551,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866358748,39.16481334,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866359381,37.63781334,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866359591,32.63781334,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866361376,31.11981334,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866361850,15.96219783,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866362080,15.96419783,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866362388,20.14479334,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866366144,28.12181334,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866366336,23.94121783,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866366657,20.14479334,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866367087,28.12181334,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866369257,33.12181334,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866372919,31.06501783,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866373083,30.46621783,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866373436,35.39867098,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866375223,30.46621783,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866375604,35.39867098,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866376684,30.46621783,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866376877,35.39867098,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866377063,30.46621783,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866377483,35.39867098,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866378954,30.39867098,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866379434,35.39867098,1253.6,1253.5,0.55927538]
["bitfinex","ETHUSD",1672866383216,35.39867098,1253.6,1253.5,0.55542526]
["bitfinex","ETHUSD",1672866385542,30.39867098,1253.6,1253.5,0.55542526]
["bitfinex","ETHUSD",1672866386435,35.39867098,1253.6,1253.5,0.55542526]
["bitfinex","ETHUSD",1672866393914,30.39867098,1253.6,1253.5,0.55542526]
["bitfinex","ETHUSD",1672866394337,35.39867098,1253.6,1253.5,0.55542526]
["bitfinex","ETHUSD",1672866401714,35.79067098,1253.6,1253.5,0.55542526]
["bitfinex","ETHUSD",1672866402216,30.85821783,1253.6,1253.5,0.55542526]
["bitfinex","ETHUSD",1672866402973,35.80597661,1253.6,1253.5,0.55542526]
["bitfinex","ETHUSD",1672866403182,30.85821783,1253.6,1253.5,0.55542526]
["bitfinex","ETHUSD",1672866403662,35.8053514,1253.6,1253.5,0.55542526]
["bitfinex","ETHUSD",1672866404984,37.7223514,1253.6,1253.5,0.55542526]
["bitfinex","ETHUSD",1672866408176,40.7223514,1253.6,1253.5,0.55178825]
["bitfinex","ETHUSD",1672866409011,35.7223514,1253.6,1253.5,0.55178825]
["bitfinex","ETHUSD",1672866409616,33.8053514,1253.6,1253.5,0.55178825]
["bitfinex","ETHUSD",1672866409961,38.8053514,1253.6,1253.5,0.55178825]
["bitfinex","ETHUSD",1672866415984,35.8053514,1253.6,1253.5,0.55178825]
["bitfinex","ETHUSD",1672866418528,35.8053514,1253.6,1253.5,0.29778825]
["bitfinex","ETHUSD",1672866418751,38.8053514,1253.6,1253.5,0.29778825]
["bitfinex","ETHUSD",1672866419364,38.8053514,1253.6,1253.5,0.41745094]
["bitfinex","ETHUSD",1672866419579,36.8883514,1253.6,1253.5,0.41745094]
["bitfinex","ETHUSD",1672866420281,33.8883514,1253.6,1253.5,0.41745094]
["bitfinex","ETHUSD",1672866421061,31.8883514,1253.6,1253.5,0.41745094]
["bitfinex","ETHUSD",1672866421854,36.8883514,1253.6,1253.5,0.41745094]
["bitfinex","ETHUSD",1672866422838,31.94121783,1253.6,1253.5,0.41745094]
["bitfinex","ETHUSD",1672866423474,36.89158764,1253.6,1253.5,0.41745094]
["bitfinex","ETHUSD",1672866423781,36.89158983,1253.6,1253.5,0.41745094]
["bitfinex","ETHUSD",1672866424096,31.94121783,1253.6,1253.5,0.41745094]
["bitfinex","ETHUSD",1672866425173,36.89142269,1253.6,1253.5,0.41745094]
["bitfinex","ETHUSD",1672866426731,31.94121783,1253.6,1253.5,0.41745094]
["bitfinex","ETHUSD",1672866428351,37.79536421,1253.6,1253.5,0.41745094]
["bitfinex","ETHUSD",1672866428666,38.02536421,1253.6,1253.5,9.4e-07]
["bitfinex","ETHUSD",1672866428970,3.0,1253.5,1253.4,5.03351094]
["bitfinex","ETHUSD",1672866429139,8.0,1253.5,1253.4,0.092]
["bitfinex","ETHUSD",1672866429298,31.94113783,1253.5,1253.3,19.9224]
["bitfinex","ETHUSD",1672866429507,4.95049368,1253.4,1253.3,19.9224]
["bitfinex","ETHUSD",1672866429755,28.88536368,1253.4,1253.3,19.9224]
["bitfinex","ETHUSD",1672866429981,28.89352151,1253.4,1253.3,19.9224]
["bitfinex","ETHUSD",1672866430194,23.94302783,1253.4,1253.3,19.9224]
["bitfinex","ETHUSD",1672866430514,33.13246827,1253.4,1253.3,19.9224]
["bitfinex","ETHUSD",1672866431359,16.57704254,1253.4,1253.3,19.9224]
["bitfinex","ETHUSD",1672866431663,12.98644783,1253.4,1253.3,19.9224]
["bitfinex","ETHUSD",1672866431816,11.57702643,1253.4,1253.3,19.9224]
["bitfinex","ETHUSD",1672866432241,7.98644783,1253.4,1253.3,19.9224]
["bitfinex","ETHUSD",1672866432487,11.57695797,1253.4,1253.3,19.9224]
["bitfinex","ETHUSD",1672866434719,19.55524797,1253.4,1253.3,19.9224]
["bitfinex","ETHUSD",1672866434912,15.96473783,1253.4,1253.3,19.9224]
["bitfinex","ETHUSD",1672866435123,23.94302783,1253.4,1253.3,19.9224]
["bitfinex","ETHUSD",1672866435331,15.96473783,1253.4,1253.3,19.9224]
["bitfinex","ETHUSD",1672866438297,11.57734635,1253.4,1253.3,19.9224]
["bitfinex","ETHUSD",1672866438513,27.53392635,1253.4,1253.3,19.9224]
["bitfinex","ETHUSD",1672866439000,24.45937501,1253.4,1253.3,0.052]
["bitfinex","ETHUSD",1672866439204,3.0,1253.3,1253.1,0.066]
["bitfinex","ETHUSD",1672866439409,3.0,1253.3,1253.0,20.1508]
["bitfinex","ETHUSD",1672866439410,7.78161291,1253.2,1253.0,20.2168]
["bitfinex","ETHUSD",1672866439663,3.59167461,1253.1,1253.0,20.2168]
["bitfinex","ETHUSD",1672866439849,27.53227461,1253.1,1253.0,20.2168]
["bitfinex","ETHUSD",1672866440100,31.18625756,1253.1,1253.0,20.2168]
["bitfinex","ETHUSD",1672866440333,36.18625756,1253.1,1253.0,20.2168]
["bitfinex","ETHUSD",1672866440471,36.18625756,1253.1,1253.0,20.2148]
["bitfinex","ETHUSD",1672866440681,36.18625756,1253.1,1253.0,20.2168]
["bitfinex","ETHUSD",1672866441043,12.24565756,1253.1,1253.0,24.20594951]
["bitfinex","ETHUSD",1672866441204,11.64423184,1253.1,1253.0,26.63197093]
["bitfinex","ETHUSD",1672866441531,9.03637689,1253.1,1253.0,26.63197093]
["bitfinex","ETHUSD",1672866441745,9.03637689,1253.1,1253.0,34.61281093]
["bitfinex","ETHUSD",1672866442415,9.03637689,1253.1,1253.0,36.51781093]
["bitfinex","ETHUSD",1672866442626,3.59151365,1253.2,1253.0,57.99549093]
["bitfinex","ETHUSD",1672866442778,3.64151365,1253.2,1253.1,5.90614951]
["bitfinex","ETHUSD",1672866442988,3.64151365,1253.2,1253.1,28.32271355]
["bitfinex","ETHUSD",1672866443448,6.63191305,1253.2,1253.1,20.34251355]
["bitfinex","ETHUSD",1672866443612,6.64391305,1253.2,1253.1,28.32271355]
["bitfinex","ETHUSD",1672866443823,3.65351365,1253.2,1253.1,36.30291355]
["bitfinex","ETHUSD",1672866444038,3.64151365,1253.2,1253.1,36.30291355]
["bitfinex","ETHUSD",1672866445780,3.64151365,1253.2,1253.1,41.21991355]
["bitfinex","ETHUSD",1672866446146,3.64151365,1253.2,1253.1,54.57012329]
["bitfinex","ETHUSD",1672866446511,3.64151365,1253.2,1253.1,52.21930359]
["bitfinex","ETHUSD",1672866447206,3.64151365,1253.2,1253.1,52.21926422]
["bitfinex","ETHUSD",1672866447668,3.64151365,1253.2,1253.1,50.23840875]
["bitfinex","ETHUSD",1672866447828,3.64151365,1253.2,1253.1,52.21928935]
["bitfinex","ETHUSD",1672866448301,3.64151365,1253.2,1253.1,50.23840875]
["bitfinex","ETHUSD",1672866452675,3.64151365,1253.2,1253.1,52.21920913]
["bitfinex","ETHUSD",1672866453316,3.64151365,1253.2,1253.1,87.21920913]
["bitfinex","ETHUSD",1672866453993,3.64151365,1253.2,1253.1,90.19037503]
["bitfinex","ETHUSD",1672866454351,3.65e-06,1253.2,1253.1,93.29630301]
["bitfinex","ETHUSD",1672866454562,4.18108799,1253.6,1253.1,122.10910301]
["bitfinex","ETHUSD",1672866454816,1.7918179,1253.6,1253.5,1.917]
["bitfinex","ETHUSD",1672866454986,1.7918179,1253.6,1253.5,24.04378446]
["bitfinex","ETHUSD",1672866455207,1.7918179,1253.6,1253.5,35.08744446]
["bitfinex","ETHUSD",1672866456274,1.8578179,1253.7,1253.5,35.08744446]
["bitfinex","ETHUSD",1672866456480,1.7918179,1253.7,1253.6,8.89214951]
["bitfinex","ETHUSD",1672866456729,1.8578179,1253.8,1253.6,45.30549396]
["bitfinex","ETHUSD",1672866456942,1.7918179,1253.8,1253.7,8.88814951]
["bitfinex","ETHUSD",1672866457261,1.7918179,1253.8,1253.7,35.88328951]
["bitfinex","ETHUSD",1672866457410,1.7918179,1253.8,1253.7,32.88328951]
["bitfinex","ETHUSD",1672866457620,1.7918179,1253.8,1253.7,32.60467491]
["bitfinex","ETHUSD",1672866457832,1.7918179,1253.8,1253.7,16.65191491]
["bitfinex","ETHUSD",1672866458041,1.7918179,1253.8,1253.7,8.95414951]
["bitfinex","ETHUSD",1672866459725,9.7675679,1253.8,1253.7,8.95414951]
["bitfinex","ETHUSD",1672866459935,1.8058179,1253.8,1253.7,8.95414951]
["bitfinex","ETHUSD",1672866460202,1.7918179,1253.8,1253.7,8.95414951]
["bitfinex","ETHUSD",1672866461121,4.24708799,1253.9,1253.7,16.93052951]
["bitfinex","ETHUSD",1672866461461,4.18108799,1253.9,1253.8,3.98914951]
["bitfinex","ETHUSD",1672866462824,12.15619799,1253.9,1253.8,3.98914951]
["bitfinex","ETHUSD",1672866463095,2.40327009,1253.9,1253.8,3.98914951]
["bitfinex","ETHUSD",1672866463265,4.17577251,1253.9,1253.8,3.98914951]
["bitfinex","ETHUSD",1672866463633,10.36438009,1253.9,1253.8,3.98914951]
["bitfinex","ETHUSD",1672866463983,10.37838009,1253.9,1253.8,3.98914951]
["bitfinex","ETHUSD",1672866464198,13.36877949,1253.9,1253.8,3.98914951]
["bitfinex","ETHUSD",1672866464526,10.37838009,1253.9,1253.8,3.98914951]
["bitfinex","ETHUSD",1672866464885,21.34388949,1253.9,1253.8,3.98914951]
["bitfinex","ETHUSD",1672866465095,27.5283294,1253.9,1253.7,20.3814]
["bitfinex","ETHUSD",1672866465369,2.38170071,1253.8,1253.7,20.3814]
["bitfinex","ETHUSD",1672866465556,29.29935011,1253.8,1253.7,0.066]
["bitfinex","ETHUSD",1672866465767,31.69513985,1253.8,1253.4,34.9255]
["bitfinex","ETHUSD",1672866465976,4.16827922,1253.7,1253.5,3.98914951]
["bitfinex","ETHUSD",1672866466612,15.13508862,1253.7,1253.4,20.3927]
["bitfinex","ETHUSD",1672866466940,4.78640538,1253.6,1253.4,20.3927]
["bitfinex","ETHUSD",1672866467100,20.74070538,1253.6,1253.4,20.3927]
["bitfinex","ETHUSD",1672866467310,20.75470538,1253.6,1253.4,20.3927]
["bitfinex","ETHUSD",1672866468393,28.73198538,1253.6,1253.4,20.3927]
["bitfinex","ETHUSD",1672866469511,31.11385922,1253.6,1253.4,20.3927]
["bitfinex","ETHUSD",1672866469723,28.73198538,1253.6,1253.4,20.3927]
["bitfinex","ETHUSD",1672866469933,28.11385922,1253.6,1253.4,20.3927]
["bitfinex","ETHUSD",1672866470178,4.18227922,1253.6,1253.4,24.38184951]
["bitfinex","ETHUSD",1672866470390,1.78640538,1253.6,1253.4,35.59602346]
["bitfinex","ETHUSD",1672866470657,1.78640538,1253.6,1253.4,43.57431346]
["bitfinex","ETHUSD",1672866470831,1.78640538,1253.6,1253.4,27.61791346]
["bitfinex","ETHUSD",1672866471572,1.78640538,1253.6,1253.4,43.57447346]
["bitfinex","ETHUSD",1672866471719,1.78640538,1253.6,1253.5,3.98914951]
["bitfinex","ETHUSD",1672866474290,4.16827922,1253.6,1253.5,3.98914951]
["bitfinex","ETHUSD",1672866474507,1.78640538,1253.6,1253.5,4.26370873]
["bitfinex","ETHUSD",1672866476390,4.16827922,1253.6,1253.5,4.26370873]
["bitfinex","ETHUSD",1672866476772,4.16827922,1253.6,1253.5,12.24136873]
["bitfinex","ETHUSD",1672866476971,4.16827922,1253.6,1253.5,12.30736873]
["bitfinex","ETHUSD",1672866477187,4.16827922,1253.6,1253.5,4.32970873]
["bitfinex","ETHUSD",1672866477392,4.16827922,1253.6,1253.5,4.26370873]
["bitfinex","ETHUSD",1672866477662,4.16827922,1253.6,1253.5,23.57648438]
["bitfinex","ETHUSD",1672866477663,1.78640538,1253.6,1253.5,23.57648438]
["bitfinex","ETHUSD",1672866477852,1.78640538,1253.6,1253.5,15.66482438]
["bitfinex","ETHUSD",1672866480711,2.38187384,1253.6,1253.5,15.66482438]
["bitfinex","ETHUSD",1672866481747,2.38187384,1253.6,1253.5,7.68716438]
["bitfinex","ETHUSD",1672866481934,2.38187384,1253.6,1253.5,4.32970873]
["bitfinex","ETHUSD",1672866482146,2.38187384,1253.6,1253.5,4.26370873]
["bitfinex","ETHUSD",1672866482455,5.37227324,1253.6,1253.5,4.26370873]
["bitfinex","ETHUSD",1672866482671,5.38627324,1253.6,1253.5,4.26370873]
["bitfinex","ETHUSD",1672866482918,3.0043994,1253.6,1253.5,4.26370873]
["bitfinex","ETHUSD",1672866483123,2.9903994,1253.6,1253.5,4.26370873]
["bitfinex","ETHUSD",1672866483311,18.9444394,1253.6,1253.5,4.26370873]
["bitfinex","ETHUSD",1672866483531,23.94506,1253.6,1253.5,4.26370873]
["bitfinex","ETHUSD",1672866483707,10.97600731,1253.6,1253.5,4.26370873]
["bitfinex","ETHUSD",1672866483917,18.95302731,1253.6,1253.5,4.26370873]
["bitfinex","ETHUSD",1672866484354,10.97600731,1253.6,1253.5,4.26370873]
["bitfinex","ETHUSD",1672866484542,18.95302731,1253.6,1253.5,4.26370873]
["bitfinex","ETHUSD",1672866484893,23.94506,1253.6,1253.5,4.26370873]
["bitfinex","ETHUSD",1672866485314,7.99102,1253.6,1253.5,6.7293496]
["bitfinex","ETHUSD",1672866485525,2.40284906,1253.6,1253.5,30.7283296]
["bitfinex","ETHUSD",1672866485781,4.18045561,1253.6,1253.5,31.3271296]
["bitfinex","ETHUSD",1672866486389,1.79160655,1253.6,1253.5,31.3271296]
["bitfinex","ETHUSD",1672866488556,1.79160655,1253.6,1253.5,30.7283296]
["bitfinex","ETHUSD",1672866489948,4.18045561,1253.6,1253.5,30.7283296]
["bitfinex","ETHUSD",1672866490371,4.18045561,1253.6,1253.5,22.7506696]
["bitfinex","ETHUSD",1672866491309,4.18045561,1253.6,1253.5,14.7730096]
["bitfinex","ETHUSD",1672866492005,2.38884906,1253.6,1253.5,6.7953496]
["bitfinex","ETHUSD",1672866492213,5.37508161,1253.6,1253.5,6.7953496]
["bitfinex","ETHUSD",1672866492475,5.38908161,1253.6,1253.5,6.7953496]
["bitfinex","ETHUSD",1672866492907,5.38908161,1253.6,1253.5,14.7730096]
["bitfinex","ETHUSD",1672866493118,5.38908161,1253.6,1253.5,6.7953496]
["bitfinex","ETHUSD",1672866495868,5.38999734,1253.6,1253.5,6.7953496]
["bitfinex","ETHUSD",1672866496332,2.40376479,1253.6,1253.5,14.7730096]
["bitfinex","ETHUSD",1672866496498,2.38976479,1253.6,1253.5,14.7730096]
["bitfinex","ETHUSD",1672866496973,5.37599734,1253.6,1253.5,14.7730096]
["bitfinex","ETHUSD",1672866497220,5.38999734,1253.6,1253.5,6.7953496]
["bitfinex","ETHUSD",1672866497512,2.40376479,1253.6,1253.5,6.7953496]
["bitfinex","ETHUSD",1672866497706,5.37599734,1253.6,1253.5,6.7953496]
["bitfinex","ETHUSD",1672866497870,5.38999734,1253.6,1253.5,6.7953496]
["bitfinex","ETHUSD",1672866498742,3.00023255,1253.6,1253.5,6.7953496]
["bitfinex","ETHUSD",1672866499091,2.98623255,1253.6,1253.5,4.32970873]
["bitfinex","ETHUSD",1672866499407,10.96325255,1253.6,1253.5,4.26370873]
["bitfinex","ETHUSD",1672866499596,3.00023255,1253.6,1253.5,4.26370873]
["bitfinex","ETHUSD",1672866499817,2.98623255,1253.6,1253.5,4.26370873]
["bitfinex","ETHUSD",1672866500400,2.98623255,1253.6,1253.5,3.98914951]
["bitfinex","ETHUSD",1672866501304,5.37682923,1253.6,1253.5,3.98914951]
["bitfinex","ETHUSD",1672866501619,5.39082923,1253.6,1253.5,3.98914951]
["bitfinex","ETHUSD",1672866501778,5.39082923,1253.6,1253.5,11.96680951]
["bitfinex","ETHUSD",1672866501992,5.39082923,1253.6,1253.5,12.03280951]
["bitfinex","ETHUSD",1672866502191,5.39082923,1253.6,1253.5,7.488401]
["bitfinex","ETHUSD",1672866502404,5.39082923,1253.6,1253.5,18.466061]
["bitfinex","ETHUSD",1672866502672,3.00023255,1253.6,1253.5,10.488401]
["bitfinex","ETHUSD",1672866502822,2.98623255,1253.6,1253.5,18.466061]
["bitfinex","ETHUSD",1672866503027,2.98623255,1253.6,1253.5,10.488401]
["bitfinex","ETHUSD",1672866503509,26.91729255,1253.6,1253.5,10.488401]
["bitfinex","ETHUSD",1672866503725,26.93129255,1253.6,1253.5,7.05514951]
["bitfinex","ETHUSD",1672866503868,27.53688512,1253.6,1253.5,7.05514951]
["bitfinex","ETHUSD",1672866504084,19.55986512,1253.6,1253.5,7.05514951]
["bitfinex","ETHUSD",1672866504599,11.58284512,1253.6,1253.5,7.05514951]
["bitfinex","ETHUSD",1672866504927,11.58284512,1253.6,1253.5,4.05514951]
["bitfinex","ETHUSD",1672866505136,19.55986512,1253.6,1253.5,3.98914951]
["bitfinex","ETHUSD",1672866506442,11.58284512,1253.6,1253.5,3.98914951]
["bitfinex","ETHUSD",1672866506771,19.55986512,1253.6,1253.5,3.98914951]
["bitfinex","ETHUSD",1672866507385,11.58284512,1253.6,1253.5,3.98634859]
["bitfinex","ETHUSD",1672866507598,11.57940344,1253.6,1253.5,3.98634859]
["bitfinex","ETHUSD",1672866507768,3.60238344,1253.6,1253.5,3.98634859]
["bitfinex","ETHUSD",1672866507978,3.58838344,1253.6,1253.5,3.98634859]
["bitfinex","ETHUSD",1672866511468,3.59038344,1253.6,1253.5,3.98634859]
["bitfinex","ETHUSD",1672866511670,11.56540344,1253.6,1253.4,20.9915]
["bitfinex","ETHUSD",1672866511878,2.98994987,1253.5,1253.4,24.98064951]
["bitfinex","ETHUSD",1672866512304,11.56604344,1253.5,1253.4,7.65394951]
["bitfinex","ETHUSD",1672866512539,27.53336344,1253.5,1253.4,7.05514951]
["bitfinex","ETHUSD",1672866512704,27.53336344,1253.5,1253.4,0.066]
["bitfinex","ETHUSD",1672866512913,27.53336344,1253.5,1253.3,35.066]
["bitfinex","ETHUSD",1672866513139,5.38181204,1253.4,1253.3,39.05514951]
["bitfinex","ETHUSD",1672866513353,5.38181204,1253.4,1253.3,42.05514951]
["bitfinex","ETHUSD",1672866513354,5.39381204,1253.4,1253.3,42.05514951]
["bitfinex","ETHUSD",1672866514123,4.19754894,1253.4,1253.3,50.03407951]
["bitfinex","ETHUSD",1672866514340,2.39190425,1253.4,1253.3,50.03407951]
["bitfinex","ETHUSD",1672866514664,2.39190425,1253.4,1253.3,42.05514951]
["bitfinex","ETHUSD",1672866516715,5.38181204,1253.4,1253.3,42.05514951]
["bitfinex","ETHUSD",1672866516943,5.39381204,1253.4,1253.3,42.05514951]
["bitfinex","ETHUSD",1672866517179,3.00190779,1253.4,1253.3,42.05514951]
["bitfinex","ETHUSD",1672866517515,10.96819779,1253.4,1253.3,42.05514951]
["bitfinex","ETHUSD",1672866517645,13.37157231,1253.4,1253.3,42.05514951]
["bitfinex","ETHUSD",1672866518163,5.39328231,1253.4,1253.3,42.05514951]
["bitfinex","ETHUSD",1672866518641,13.37157231,1253.4,1253.3,42.05514951]
["bitfinex","ETHUSD",1672866519170,21.34986231,1253.4,1253.3,7.05514951]
["bitfinex","ETHUSD",1672866519397,5.39328231,1253.4,1253.3,7.05514951]
["bitfinex","ETHUSD",1672866519577,10.98019779,1253.4,1253.3,7.05514951]
["bitfinex","ETHUSD",1672866519806,13.37118064,1253.4,1253.3,7.05514951]
["bitfinex","ETHUSD",1672866520168,5.39289064,1253.4,1253.3,7.05514951]
["bitfinex","ETHUSD",1672866521536,2.40298285,1253.4,1253.3,7.05514951]
["bitfinex","ETHUSD",1672866521744,2.39098285,1253.4,1253.3,7.05514951]
["bitfinex","ETHUSD",1672866522388,5.38089064,1253.4,1253.3,7.05514951]
["bitfinex","ETHUSD",1672866522619,5.39289064,1253.4,1253.3,7.05514951]
["bitfinex","ETHUSD",1672866523820,2.40298285,1253.4,1253.3,3.066]
["bitfinex","ETHUSD",1672866524037,21.33747064,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672866524339,13.37118064,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672866524717,10.98019779,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672866525131,3.00190779,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672866525341,5.38035591,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672866525677,5.39235591,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672866525864,3.00190779,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672866526067,2.98990779,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672866526548,2.98990779,1253.4,1253.2,63.6908]
["bitfinex","ETHUSD",1672866526755,4.18319488,1253.3,1253.2,67.67994951]
["bitfinex","ETHUSD",1672866527073,5.97597663,1253.3,1253.2,62.06544951]
["bitfinex","ETHUSD",1672866527225,5.98797663,1253.3,1253.2,62.06544951]
["bitfinex","ETHUSD",1672866528503,5.98797663,1253.3,1253.2,62.06161843]
["bitfinex","ETHUSD",1672866529692,5.98797663,1253.3,1253.2,27.06161843]
["bitfinex","ETHUSD",1672866531800,4.19519488,1253.3,1253.2,27.06161843]
["bitfinex","ETHUSD",1672866531966,4.18319488,1253.3,1253.2,27.06161843]
["bitfinex","ETHUSD",1672866533486,5.97641562,1253.3,1253.2,27.06161843]
["bitfinex","ETHUSD",1672866533699,5.98841562,1253.3,1253.2,27.06161843]
["bitfinex","ETHUSD",1672866534914,4.19519488,1253.3,1253.2,27.06161843]
["bitfinex","ETHUSD",1672866535157,4.18319488,1253.3,1253.2,27.06161843]
["bitfinex","ETHUSD",1672866537171,7.17310267,1253.3,1253.2,27.06161843]
["bitfinex","ETHUSD",1672866537375,4.19519488,1253.3,1253.2,27.06161843]
["bitfinex","ETHUSD",1672866537543,4.18319488,1253.3,1253.2,27.06161843]
["bitfinex","ETHUSD",1672866537757,7.17310267,1253.3,1253.2,27.06161843]
["bitfinex","ETHUSD",1672866537971,7.18510267,1253.3,1253.2,27.06161843]
["bitfinex","ETHUSD",1672866538249,4.19519488,1253.3,1253.2,27.06161843]
["bitfinex","ETHUSD",1672866538416,4.18319488,1253.3,1253.2,27.06161843]
["bitfinex","ETHUSD",1672866541855,7.17310267,1253.3,1253.2,27.06161843]
["bitfinex","ETHUSD",1672866542106,7.18510267,1253.3,1253.2,27.06161843]
["bitfinex","ETHUSD",1672866542734,3.59906267,1253.3,1253.2,50.99492214]
["bitfinex","ETHUSD",1672866542950,3.58706267,1253.3,1253.2,58.97449214]
["bitfinex","ETHUSD",1672866543855,3.58706267,1253.3,1253.2,50.99492214]
["bitfinex","ETHUSD",1672866544187,3.58706267,1253.3,1253.2,58.97449214]
["bitfinex","ETHUSD",1672866544412,3.58706267,1253.3,1253.2,50.99492214]
["bitfinex","ETHUSD",1672866545843,5.97745974,1253.3,1253.2,50.99492214]
["bitfinex","ETHUSD",1672866546058,5.98945974,1253.3,1253.2,43.01535214]
["bitfinex","ETHUSD",1672866546519,5.98986714,1253.3,1253.2,43.01535214]
["bitfinex","ETHUSD",1672866546913,5.98986714,1253.3,1253.2,50.99492214]
["bitfinex","ETHUSD",1672866547754,5.98986714,1253.3,1253.2,43.01535214]
["bitfinex","ETHUSD",1672866549121,5.98986714,1253.3,1253.2,35.03578214]
["bitfinex","ETHUSD",1672866549582,4.19519488,1253.3,1253.2,35.03578214]
["bitfinex","ETHUSD",1672866549755,4.18319488,1253.3,1253.2,35.03578214]
["bitfinex","ETHUSD",1672866550400,4.18319488,1253.3,1253.2,27.06161843]
["bitfinex","ETHUSD",1672866550401,4.7827056,1253.3,1253.2,27.06161843]
["bitfinex","ETHUSD",1672866550739,12.7616356,1253.3,1253.2,27.05815999]
["bitfinex","ETHUSD",1672866550953,12.7736356,1253.3,1253.2,27.05815999]
["bitfinex","ETHUSD",1672866551481,4.7947056,1253.3,1253.2,27.05815999]
["bitfinex","ETHUSD",1672866551631,4.7827056,1253.3,1253.2,27.05815999]
["bitfinex","ETHUSD",1672866553915,12.7616356,1253.3,1253.2,27.05815999]
["bitfinex","ETHUSD",1672866554062,4.7947056,1253.3,1253.2,27.05815999]
["bitfinex","ETHUSD",1672866554430,12.7616356,1253.3,1253.2,27.05815999]
["bitfinex","ETHUSD",1672866554596,12.7736356,1253.3,1253.2,27.05815999]
["bitfinex","ETHUSD",1672866555660,12.7756356,1253.3,1253.2,27.05615999]
["bitfinex","ETHUSD",1672866555894,12.7736356,1253.3,1253.2,27.05815999]
["bitfinex","ETHUSD",1672866557206,4.7947056,1253.3,1253.2,27.05815999]
["bitfinex","ETHUSD",1672866557566,4.7827056,1253.3,1253.2,27.05815999]
["bitfinex","ETHUSD",1672866558803,9.77172781,1253.3,1253.2,27.05815999]
["bitfinex","ETHUSD",1672866559023,29.32997125,1253.3,1253.2,0.066]
["bitfinex","ETHUSD",1672866559349,29.32997125,1253.3,1253.1,35.066]
["bitfinex","ETHUSD",1672866559572,10.97141779,1253.2,1253.1,35.066]
["bitfinex","ETHUSD",1672866559896,10.98341779,1253.2,1253.1,35.066]
["bitfinex","ETHUSD",1672866561342,10.98341779,1253.2,1253.1,0.066]
["bitfinex","ETHUSD",1672866561522,10.98341779,1253.2,1253.0,28.5393]
["bitfinex","ETHUSD",1672866561666,5.38375655,1253.1,1253.0,32.52844951]
["bitfinex","ETHUSD",1672866561882,5.38375655,1253.1,1253.0,35.52844951]
["bitfinex","ETHUSD",1672866561883,2.40478069,1253.1,1253.0,35.52844951]
["bitfinex","ETHUSD",1672866562200,4.18689921,1253.1,1253.0,35.52844951]
["bitfinex","ETHUSD",1672866562470,4.18689921,1253.1,1253.0,26.42574951]
["bitfinex","ETHUSD",1672866567928,4.25289921,1253.2,1253.0,60.25943322]
["bitfinex","ETHUSD",1672866568136,1.79411852,1253.2,1253.1,22.17784659]
["bitfinex","ETHUSD",1672866568473,1.79411852,1253.2,1253.1,46.04905962]
["bitfinex","ETHUSD",1672866568825,1.79411852,1253.2,1253.1,30.08865962]
["bitfinex","ETHUSD",1672866569070,1.79611852,1253.2,1253.1,30.08665962]
["bitfinex","ETHUSD",1672866569263,1.79411852,1253.2,1253.1,30.08865962]
["bitfinex","ETHUSD",1672866569654,1.79139856,1253.2,1253.1,30.08865962]
["bitfinex","ETHUSD",1672866571764,1.79339856,1253.2,1253.1,38.06685962]
["bitfinex","ETHUSD",1672866572030,1.79139856,1253.2,1253.1,38.06885962]
["bitfinex","ETHUSD",1672866572561,1.79139856,1253.2,1253.1,81.04905962]
["bitfinex","ETHUSD",1672866572765,1.79139856,1253.2,1253.1,73.06885962]
["bitfinex","ETHUSD",1672866573127,1.79139856,1253.2,1253.1,65.08865962]
["bitfinex","ETHUSD",1672866574112,1.79139856,1253.2,1253.1,73.06885962]
["bitfinex","ETHUSD",1672866579045,1.79139856,1253.2,1253.1,65.08865962]
["bitfinex","ETHUSD",1672866580614,4.18417925,1253.2,1253.1,51.08865962]
["bitfinex","ETHUSD",1672866580816,4.18417925,1253.2,1253.1,40.24384659]
["bitfinex","ETHUSD",1672866581181,4.18626953,1253.2,1253.1,40.24384659]
["bitfinex","ETHUSD",1672866582313,4.18626953,1253.2,1253.1,5.24384659]
["bitfinex","ETHUSD",1672866582997,4.18626953,1253.2,1253.1,40.24384659]
["bitfinex","ETHUSD",1672866583583,4.1863076,1253.2,1253.1,40.24384659]
["bitfinex","ETHUSD",1672866583806,5.38375655,1253.2,1253.1,40.24384659]
["bitfinex","ETHUSD",1672866584030,5.39575655,1253.2,1253.1,40.24384659]
["bitfinex","ETHUSD",1672866584938,4.19871852,1253.2,1253.1,40.24384659]
["bitfinex","ETHUSD",1672866585311,4.18671852,1253.2,1253.1,40.24384659]
["bitfinex","ETHUSD",1672866586150,2.39278069,1253.2,1253.1,40.24384659]
["bitfinex","ETHUSD",1672866588281,5.38375655,1253.2,1253.1,40.24384659]
["bitfinex","ETHUSD",1672866588618,3.00297586,1253.2,1253.1,40.24384659]
["bitfinex","ETHUSD",1672866588804,2.99097586,1253.2,1253.1,40.24384659]
["bitfinex","ETHUSD",1672866589247,5.38379782,1253.2,1253.1,40.24384659]
["bitfinex","ETHUSD",1672866589460,5.39579782,1253.2,1253.1,40.24384659]
["bitfinex","ETHUSD",1672866590005,3.00297586,1253.2,1253.1,40.24384659]
["bitfinex","ETHUSD",1672866590172,2.99097586,1253.2,1253.1,40.24384659]
["bitfinex","ETHUSD",1672866590373,5.38400703,1253.2,1253.1,40.24384659]
["bitfinex","ETHUSD",1672866590585,5.39600703,1253.2,1253.1,40.23999627]
["bitfinex","ETHUSD",1672866590793,3.00297586,1253.2,1253.1,40.23999627]
["bitfinex","ETHUSD",1672866590998,2.99097586,1253.2,1253.1,40.23999627]
["bitfinex","ETHUSD",1672866592121,5.38399532,1253.2,1253.1,40.23999627]
["bitfinex","ETHUSD",1672866592264,5.39599532,1253.2,1253.1,40.23999627]
["bitfinex","ETHUSD",1672866592915,5.39599532,1253.2,1253.1,5.23999627]
["bitfinex","ETHUSD",1672866594294,3.00297586,1253.2,1253.1,5.23999627]
["bitfinex","ETHUSD",1672866594489,5.38405674,1253.2,1253.1,5.23999627]
["bitfinex","ETHUSD",1672866594697,5.39605674,1253.2,1253.1,5.23999627]
["bitfinex","ETHUSD",1672866600529,3.00297586,1253.2,1253.1,5.23999627]
["bitfinex","ETHUSD",1672866600674,5.38419778,1253.2,1253.1,5.23999627]
["bitfinex","ETHUSD",1672866600883,5.39619778,1253.2,1253.1,5.23999627]
["bitfinex","ETHUSD",1672866603794,3.00297586,1253.2,1253.1,5.23999627]
["bitfinex","ETHUSD",1672866603945,2.99097586,1253.2,1253.1,5.23999627]
["bitfinex","ETHUSD",1672866610060,10.97054586,1253.2,1253.1,5.23999627]
["bitfinex","ETHUSD",1672866610327,10.98254586,1253.2,1253.1,5.23999627]
["bitfinex","ETHUSD",1672866610949,3.00297586,1253.2,1253.1,5.23999627]
["bitfinex","ETHUSD",1672866611172,2.99097586,1253.2,1253.1,5.23999627]
["bitfinex","ETHUSD",1672866612049,10.97054586,1253.2,1253.1,1.25084676]
["bitfinex","ETHUSD",1672866612279,10.98254586,1253.2,1253.1,1.18484676]
["bitfinex","ETHUSD",1672866612468,10.98254586,1253.2,1253.1,1.18204136]
["bitfinex","ETHUSD",1672866613650,7.99157,1253.2,1253.1,1.18204136]
["bitfinex","ETHUSD",1672866614162,10.98170532,1253.2,1253.1,1.18204136]
["bitfinex","ETHUSD",1672866617996,7.99157,1253.2,1253.1,1.18204136]
["bitfinex","ETHUSD",1672866619294,10.98197589,1253.2,1253.1,1.18204136]
["bitfinex","ETHUSD",1672866620033,7.99157,1253.2,1253.1,1.18204136]
["bitfinex","ETHUSD",1672866620407,11.57995344,1253.2,1253.1,1.18204136]
["bitfinex","ETHUSD",1672866621463,7.99157,1253.2,1253.1,1.18204136]
["bitfinex","ETHUSD",1672866623061,11.57995344,1253.2,1253.1,1.18204136]
["bitfinex","ETHUSD",1672866623276,7.99157,1253.2,1253.1,1.18204136]
["bitfinex","ETHUSD",1672866624622,10.98297313,1253.2,1253.1,1.18204136]
["bitfinex","ETHUSD",1672866625938,7.99157,1253.2,1253.1,1.18204136]
["bitfinex","ETHUSD",1672866628092,11.57995344,1253.2,1253.1,1.18204136]
["bitfinex","ETHUSD",1672866628302,7.99157,1253.2,1253.1,1.18204136]
["bitfinex","ETHUSD",1672866628972,0.012,1253.2,1253.1,1.18204136]
["bitfinex","ETHUSD",1672866629143,29.33077125,1253.3,1253.1,1.18204136]
["bitfinex","ETHUSD",1672866629365,3.58838344,1253.2,1253.1,1.18204136]
["bitfinex","ETHUSD",1672866629590,29.37502975,1253.3,1253.1,1.18204136]
["bitfinex","ETHUSD",1672866629797,2.99169961,1253.2,1253.1,1.18204136]
["bitfinex","ETHUSD",1672866630014,2.99169961,1253.2,1253.1,4.9352975]
["bitfinex","ETHUSD",1672866633483,2.99169961,1253.2,1253.1,5.46568129]
["bitfinex","ETHUSD",1672866633723,2.99169961,1253.2,1253.1,5.53168129]
["bitfinex","ETHUSD",1672866633910,2.99169961,1253.2,1253.1,1.77842515]
["bitfinex","ETHUSD",1672866634265,2.99169961,1253.2,1253.1,1.71242515]
["bitfinex","ETHUSD",1672866634673,13.41651975,1253.3,1253.1,1.71242515]
["bitfinex","ETHUSD",1672866634893,13.36251975,1253.3,1253.1,1.71242515]
["bitfinex","ETHUSD",1672866635246,2.99131055,1253.2,1253.1,1.71242515]
["bitfinex","ETHUSD",1672866635458,24.39559975,1253.3,1253.1,1.71242515]
["bitfinex","ETHUSD",1672866635726,24.34159975,1253.3,1253.1,1.71242515]
["bitfinex","ETHUSD",1672866636096,21.34159975,1253.3,1253.1,1.71242515]
["bitfinex","ETHUSD",1672866637813,13.36251975,1253.3,1253.1,1.71242515]
["bitfinex","ETHUSD",1672866638689,2.9913356,1253.2,1253.1,1.71242515]
["bitfinex","ETHUSD",1672866638859,2.99133058,1253.2,1253.1,1.71242515]
["bitfinex","ETHUSD",1672866641291,2.99126756,1253.2,1253.1,1.71242515]
["bitfinex","ETHUSD",1672866642102,13.41651975,1253.3,1253.1,1.71242515]
["bitfinex","ETHUSD",1672866642322,13.36251975,1253.3,1253.1,1.71242515]
["bitfinex","ETHUSD",1672866643716,11.57946344,1253.3,1253.1,0.53038379]
["bitfinex","ETHUSD",1672866644055,14.57946344,1253.3,1253.1,0.53038379]
["bitfinex","ETHUSD",1672866644318,2.99125684,1253.2,1253.1,0.53038379]
["bitfinex","ETHUSD",1672866644805,11.63346344,1253.3,1253.1,0.53038379]
["bitfinex","ETHUSD",1672866644970,11.57946344,1253.3,1253.1,0.53038379]
["bitfinex","ETHUSD",1672866645371,2.99132556,1253.2,1253.1,13.2137333]
["bitfinex","ETHUSD",1672866645587,5.38454594,1253.2,1253.1,34.99464463]
["bitfinex","ETHUSD",1672866645855,4.20016857,1253.2,1253.1,34.99464463]
["bitfinex","ETHUSD",1672866646067,4.18816857,1253.2,1253.1,37.99464463]
["bitfinex","ETHUSD",1672866646217,4.18816857,1253.2,1253.1,39.97570961]
["bitfinex","ETHUSD",1672866646540,1.79494819,1253.2,1253.1,42.94724577]
["bitfinex","ETHUSD",1672866646751,2.39322038,1253.2,1253.1,43.54624577]
["bitfinex","ETHUSD",1672866646998,4.1882236,1253.2,1253.1,40.57470961]
["bitfinex","ETHUSD",1672866647329,1.79500322,1253.2,1253.1,38.59364463]
["bitfinex","ETHUSD",1672866648270,1.79320004,1253.2,1253.1,40.50964463]
["bitfinex","ETHUSD",1672866648430,4.25242042,1253.3,1253.1,42.49066692]
["bitfinex","ETHUSD",1672866648636,5.38454594,1253.3,1253.2,6.98914951]
["bitfinex","ETHUSD",1672866648907,2.40522038,1253.3,1253.2,18.21626397]
["bitfinex","ETHUSD",1672866649059,2.39322038,1253.3,1253.2,26.19583397]
["bitfinex","ETHUSD",1672866649268,4.18574599,1253.3,1253.2,26.19583397]
["bitfinex","ETHUSD",1672866649484,4.18574599,1253.3,1253.2,34.17540397]
["bitfinex","ETHUSD",1672866650793,4.18574599,1253.3,1253.2,26.19583397]
["bitfinex","ETHUSD",1672866651368,4.18574599,1253.3,1253.2,48.17540397]
["bitfinex","ETHUSD",1672866651369,1.79252561,1253.3,1253.2,48.17540397]
["bitfinex","ETHUSD",1672866651620,1.79252561,1253.3,1253.2,50.07640397]
["bitfinex","ETHUSD",1672866652670,1.79252561,1253.3,1253.2,58.07640397]
["bitfinex","ETHUSD",1672866652880,4.25174599,1253.4,1253.3,1.18851753]
["bitfinex","ETHUSD",1672866653210,1.79252561,1253.4,1253.3,37.14754919]
["bitfinex","ETHUSD",1672866653420,1.79252561,1253.4,1253.3,40.21054745]
["bitfinex","ETHUSD",1672866653845,1.79252561,1253.4,1253.3,32.23161745]
["bitfinex","ETHUSD",1672866654358,1.79252561,1253.4,1253.3,24.25268745]
["bitfinex","ETHUSD",1672866654538,1.79252561,1253.4,1253.3,16.27375745]
["bitfinex","ETHUSD",1672866654946,1.79252561,1253.4,1253.3,24.25268745]
["bitfinex","ETHUSD",1672866655839,1.79252561,1253.4,1253.3,32.23161745]
["bitfinex","ETHUSD",1672866656579,1.79252561,1253.4,1253.3,24.25268745]
["bitfinex","ETHUSD",1672866656725,1.79252561,1253.4,1253.3,59.25268745]
["bitfinex","ETHUSD",1672866658570,4.25174599,1253.5,1253.3,59.25268745]
["bitfinex","ETHUSD",1672866658788,4.18574599,1253.5,1253.4,6.98914951]
["bitfinex","ETHUSD",1672866659100,2.39322038,1253.5,1253.4,7.05514951]
["bitfinex","ETHUSD",1672866659669,4.18321045,1253.5,1253.4,12.18252526]
["bitfinex","ETHUSD",1672866659879,4.18321045,1253.5,1253.4,20.75961526]
["bitfinex","ETHUSD",1672866661738,4.18321045,1253.5,1253.4,28.73790526]
["bitfinex","ETHUSD",1672866663032,4.18321045,1253.5,1253.4,28.13910526]
["bitfinex","ETHUSD",1672866663930,1.78999007,1253.5,1253.4,20.16081526]
["bitfinex","ETHUSD",1672866664088,1.78999007,1253.5,1253.4,36.11739526]
["bitfinex","ETHUSD",1672866664558,1.78999007,1253.5,1253.4,28.13910526]
["bitfinex","ETHUSD",1672866665768,1.78999007,1253.5,1253.4,36.11739526]
["bitfinex","ETHUSD",1672866665981,4.24921045,1253.6,1253.4,28.13910526]
["bitfinex","ETHUSD",1672866666228,1.78999007,1253.6,1253.5,27.92212951]
["bitfinex","ETHUSD",1672866666418,1.78999007,1253.6,1253.5,32.39750904]
["bitfinex","ETHUSD",1672866667500,4.18321045,1253.6,1253.5,32.39750904]
["bitfinex","ETHUSD",1672866667714,4.18321045,1253.6,1253.5,24.41984904]
["bitfinex","ETHUSD",1672866667908,1.78999007,1253.6,1253.5,24.41984904]
["bitfinex","ETHUSD",1672866669134,4.18321045,1253.6,1253.5,24.41984904]
["bitfinex","ETHUSD",1672866669331,1.78999007,1253.6,1253.5,24.41984904]
["bitfinex","ETHUSD",1672866669546,1.78999007,1253.6,1253.5,16.44218904]
["bitfinex","ETHUSD",1672866670009,1.78999007,1253.6,1253.5,8.46452904]
["bitfinex","ETHUSD",1672866670191,4.18321045,1253.6,1253.5,8.46452904]
["bitfinex","ETHUSD",1672866670414,4.18321045,1253.6,1253.5,4.05514951]
["bitfinex","ETHUSD",1672866670652,4.18321045,1253.6,1253.5,3.98914951]
["bitfinex","ETHUSD",1672866670872,13.36156594,1253.6,1253.5,3.98914951]
["bitfinex","ETHUSD",1672866671101,26.93638556,1253.6,1253.5,3.98914951]
["bitfinex","ETHUSD",1672866671225,26.93638556,1253.6,1253.4,0.066]
["bitfinex","ETHUSD",1672866671435,5.36182575,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672866671699,21.32914575,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672866672276,5.37382575,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672866672589,2.39503367,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672866672868,2.38303367,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672866674237,5.36182575,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672866674415,2.39503367,1253.5,1253.4,3.98659452]
["bitfinex","ETHUSD",1672866674662,2.38303367,1253.5,1253.4,3.98659452]
["bitfinex","ETHUSD",1672866674863,5.36182575,1253.5,1253.4,3.98659452]
["bitfinex","ETHUSD",1672866675092,5.37382575,1253.5,1253.4,3.98659452]
["bitfinex","ETHUSD",1672866675272,2.39503367,1253.5,1253.4,3.98659452]
["bitfinex","ETHUSD",1672866675481,2.38303367,1253.5,1253.4,3.98659452]
["bitfinex","ETHUSD",1672866676147,5.36182575,1253.5,1253.4,3.98659452]
["bitfinex","ETHUSD",1672866676301,5.37382575,1253.5,1253.4,3.98659452]
["bitfinex","ETHUSD",1672866677153,25.84998,1253.5,1253.3,1.25151579]
["bitfinex","ETHUSD",1672866677361,10.26736171,1253.4,1253.3,5.1746653]
["bitfinex","ETHUSD",1672866677617,26.23594171,1253.4,1253.3,5.2406653]
["bitfinex","ETHUSD",1672866678408,23.23594171,1253.4,1253.3,5.2406653]
["bitfinex","ETHUSD",1672866678621,15.25765171,1253.4,1253.3,5.2406653]
["bitfinex","ETHUSD",1672866679053,28.83007095,1253.4,1253.3,1.25151579]
["bitfinex","ETHUSD",1672866679271,27.76587,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866679452,30.74725955,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866679660,22.76896955,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866679885,27.76896955,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866682392,35.74371062,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866682712,32.76232107,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866682928,35.74432288,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866683133,27.76603288,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866683396,19.78774288,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866685077,17.88829181,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866685867,20.86658181,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866686081,25.86658181,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866687333,17.88829181,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866688196,20.27636017,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866689566,25.86658181,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866689779,17.88829181,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866691457,25.86658181,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866692064,18.95058181,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866693164,23.95058181,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866693544,15.97229181,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866694769,18.36000463,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866695275,18.36002597,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866695496,15.97229181,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866696625,18.36053166,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866697686,15.97229181,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866699177,10.97229181,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866699525,5.3823372,1253.4,1253.3,1.18551579]
["bitfinex","ETHUSD",1672866699740,9.19167402,1253.4,1253.3,17.14337579]
["bitfinex","ETHUSD",1672866699986,9.19167402,1253.4,1253.3,22.94911242]
["bitfinex","ETHUSD",1672866700855,9.19167402,1253.4,1253.3,14.97018242]
["bitfinex","ETHUSD",1672866700998,4.19167402,1253.4,1253.3,17.97018242]
["bitfinex","ETHUSD",1672866701214,1.79133863,1253.4,1253.3,31.97018242]
["bitfinex","ETHUSD",1672866701423,2.3889608,1253.6,1253.4,3.0]
["bitfinex","ETHUSD",1672866701693,5.0,1253.5,1253.4,12.04296337]
["bitfinex","ETHUSD",1672866701843,5.44116179,1253.7,1253.5,3.0]
["bitfinex","ETHUSD",1672866701844,0.056,1253.6,1253.5,3.0]
["bitfinex","ETHUSD",1672866702215,0.01,1253.6,1253.5,31.52092951]
["bitfinex","ETHUSD",1672866702434,0.01,1253.6,1253.5,31.58692951]
["bitfinex","ETHUSD",1672866702742,0.01,1253.6,1253.5,38.2813478]
["bitfinex","ETHUSD",1672866706212,0.01,1253.6,1253.5,30.3036878]
["bitfinex","ETHUSD",1672866706422,0.01,1253.6,1253.5,22.3260278]
["bitfinex","ETHUSD",1672866707303,0.01,1253.6,1253.5,30.3036878]
["bitfinex","ETHUSD",1672866707573,0.01,1253.6,1253.5,22.3260278]
["bitfinex","ETHUSD",1672866708148,0.01,1253.6,1253.5,30.3036878]
["bitfinex","ETHUSD",1672866709626,0.01,1253.6,1253.5,22.3260278]
["bitfinex","ETHUSD",1672866710065,0.01,1253.6,1253.5,30.3036878]
["bitfinex","ETHUSD",1672866710314,0.01,1253.6,1253.5,14.3483678]
["bitfinex","ETHUSD",1672866711359,0.01,1253.6,1253.5,30.3036878]
["bitfinex","ETHUSD",1672866711622,0.01,1253.6,1253.5,38.2813478]
["bitfinex","ETHUSD",1672866712546,5.5314817,1253.8,1253.5,38.2813478]
["bitfinex","ETHUSD",1672866712756,5.5314817,1253.8,1253.6,11.96586951]
["bitfinex","ETHUSD",1672866712915,5.5314817,1253.8,1253.6,12.03186951]
["bitfinex","ETHUSD",1672866713376,2.3889608,1253.7,1253.6,12.03186951]
["bitfinex","ETHUSD",1672866713618,2.3889608,1253.7,1253.6,15.85991029]
["bitfinex","ETHUSD",1672866715323,2.3889608,1253.7,1253.6,7.88319029]
["bitfinex","ETHUSD",1672866715743,5.5974817,1253.8,1253.6,7.88319029]
["bitfinex","ETHUSD",1672866716015,5.5314817,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672866716167,0.15631991,1253.8,1253.7,37.21130854]
["bitfinex","ETHUSD",1672866716376,0.15631991,1253.8,1253.7,34.27730854]
["bitfinex","ETHUSD",1672866716604,0.15631991,1253.8,1253.7,34.90968099]
["bitfinex","ETHUSD",1672866719337,0.15631991,1253.8,1253.7,26.93330099]
["bitfinex","ETHUSD",1672866719996,0.15631991,1253.8,1253.7,34.90968099]
["bitfinex","ETHUSD",1672866721777,0.15631991,1253.8,1253.7,26.93330099]
["bitfinex","ETHUSD",1672866722101,0.15631991,1253.8,1253.7,34.90968099]
["bitfinex","ETHUSD",1672866722692,0.15631991,1253.8,1253.7,26.93330099]
["bitfinex","ETHUSD",1672866723006,0.15631991,1253.8,1253.7,10.98054099]
["bitfinex","ETHUSD",1672866724043,0.15631991,1253.8,1253.7,9.07454099]
["bitfinex","ETHUSD",1672866724249,9.66506991,1253.8,1253.7,7.68752196]
["bitfinex","ETHUSD",1672866724479,20.02978071,1253.8,1253.7,7.68752196]
["bitfinex","ETHUSD",1672866724693,12.05403071,1253.8,1253.7,7.68752196]
["bitfinex","ETHUSD",1672866724927,10.52103071,1253.8,1253.7,7.68500963]
["bitfinex","ETHUSD",1672866725200,0.15631991,1253.8,1253.7,33.01082989]
["bitfinex","ETHUSD",1672866725414,0.15631991,1253.8,1253.7,30.01082989]
["bitfinex","ETHUSD",1672866725849,0.15631991,1253.8,1253.7,22.03444989]
["bitfinex","ETHUSD",1672866726517,0.15631991,1253.8,1253.7,14.05806989]
["bitfinex","ETHUSD",1672866726729,0.15631991,1253.8,1253.7,6.08168989]
["bitfinex","ETHUSD",1672866728157,0.15631991,1253.8,1253.7,22.03444989]
["bitfinex","ETHUSD",1672866729123,0.15631991,1253.8,1253.7,14.05806989]
["bitfinex","ETHUSD",1672866729511,0.15631991,1253.8,1253.7,6.08168989]
["bitfinex","ETHUSD",1672866729726,26.47253071,1253.8,1253.7,6.08168989]
["bitfinex","ETHUSD",1672866730048,26.47253071,1253.8,1253.7,4.68500963]
["bitfinex","ETHUSD",1672866730261,18.49678071,1253.8,1253.7,4.61900963]
["bitfinex","ETHUSD",1672866730486,2.54528071,1253.8,1253.7,4.61900963]
["bitfinex","ETHUSD",1672866730696,10.52103071,1253.8,1253.7,4.61900963]
["bitfinex","ETHUSD",1672866731459,2.54528071,1253.8,1253.7,4.61900963]
["bitfinex","ETHUSD",1672866732030,10.52103071,1253.8,1253.7,4.61900963]
["bitfinex","ETHUSD",1672866732563,5.5314817,1253.8,1253.7,4.61900963]
["bitfinex","ETHUSD",1672866733640,2.54528071,1253.8,1253.7,4.61900963]
["bitfinex","ETHUSD",1672866733852,5.5314817,1253.8,1253.7,4.61900963]
["bitfinex","ETHUSD",1672866734080,2.54528071,1253.8,1253.7,4.61900963]
["bitfinex","ETHUSD",1672866734445,5.5314817,1253.8,1253.7,4.61900963]
["bitfinex","ETHUSD",1672866736265,3.1425209,1253.8,1253.7,4.61900963]
["bitfinex","ETHUSD",1672866737447,11.1182709,1253.8,1253.7,4.61900963]
["bitfinex","ETHUSD",1672866737767,19.0940209,1253.8,1253.7,4.61900963]
["bitfinex","ETHUSD",1672866738096,29.57195335,1253.8,1253.7,4.61900963]
["bitfinex","ETHUSD",1672866738228,21.59620335,1253.8,1253.7,4.61900963]
["bitfinex","ETHUSD",1672866738648,29.57195335,1253.8,1253.7,4.61900963]
["bitfinex","ETHUSD",1672866739504,13.62045335,1253.8,1253.7,4.61900963]
["bitfinex","ETHUSD",1672866741315,5.64470335,1253.8,1253.7,4.61900963]
["bitfinex","ETHUSD",1672866741954,13.62045335,1253.8,1253.7,4.61900963]
["bitfinex","ETHUSD",1672866742708,5.64470335,1253.8,1253.7,4.61900963]
["bitfinex","ETHUSD",1672866743810,23.50420335,1253.8,1253.7,0.63237245]
["bitfinex","ETHUSD",1672866744021,34.58236917,1253.8,1253.7,0.63237245]
["bitfinex","ETHUSD",1672866744673,37.58236917,1253.8,1253.7,0.63237245]
["bitfinex","ETHUSD",1672866744885,42.57848364,1253.8,1253.7,0.63237245]
["bitfinex","ETHUSD",1672866745124,40.67848364,1253.8,1253.7,0.63237245]
["bitfinex","ETHUSD",1672866745586,37.67848364,1253.8,1253.7,0.63237245]
["bitfinex","ETHUSD",1672866748013,29.70273364,1253.8,1253.7,0.63237245]
["bitfinex","ETHUSD",1672866749114,37.67848364,1253.8,1253.7,0.63237245]
["bitfinex","ETHUSD",1672866749538,37.07978364,1253.8,1253.7,0.63237245]
["bitfinex","ETHUSD",1672866749846,29.10403364,1253.8,1253.7,0.63237245]
["bitfinex","ETHUSD",1672866751035,37.47707197,1253.8,1253.7,0.63237245]
["bitfinex","ETHUSD",1672866752239,35.56907197,1253.8,1253.7,0.63237245]
["bitfinex","ETHUSD",1672866752450,27.59332197,1253.8,1253.7,0.63237245]
["bitfinex","ETHUSD",1672866752946,23.40322271,1253.8,1253.7,0.63237245]
["bitfinex","ETHUSD",1672866753858,31.37897271,1253.8,1253.7,0.63237245]
["bitfinex","ETHUSD",1672866754710,35.56907197,1253.8,1253.7,0.63237245]
["bitfinex","ETHUSD",1672866758761,36.16777197,1253.8,1253.7,0.63237245]
["bitfinex","ETHUSD",1672866759847,35.56907197,1253.8,1253.7,0.63237245]
["bitfinex","ETHUSD",1672866761599,35.56907197,1253.8,1253.4,56.1351788]
["bitfinex","ETHUSD",1672866761807,2.38932062,1253.5,1253.4,68.09849202]
["bitfinex","ETHUSD",1672866762490,5.37597139,1253.5,1253.4,68.09849202]
["bitfinex","ETHUSD",1672866762869,2.38932062,1253.5,1253.4,68.09849202]
["bitfinex","ETHUSD",1672866763302,2.38932062,1253.5,1253.4,76.07678202]
["bitfinex","ETHUSD",1672866763767,2.38932062,1253.5,1253.4,68.09849202]
["bitfinex","ETHUSD",1672866764071,2.38932062,1253.5,1253.4,76.07678202]
["bitfinex","ETHUSD",1672866766121,2.38932062,1253.5,1253.4,84.05507202]
["bitfinex","ETHUSD",1672866767631,2.38932062,1253.5,1253.4,84.05160904]
["bitfinex","ETHUSD",1672866769507,2.38932062,1253.5,1253.4,76.07331904]
["bitfinex","ETHUSD",1672866773125,5.37597139,1253.5,1253.4,76.07331904]
["bitfinex","ETHUSD",1672866773310,2.38932062,1253.5,1253.4,76.07331904]
["bitfinex","ETHUSD",1672866773522,2.38932062,1253.5,1253.4,68.09915533]
["bitfinex","ETHUSD",1672866773734,10.96431077,1253.5,1253.4,60.12086533]
["bitfinex","ETHUSD",1672866773943,2.98665077,1253.5,1253.4,60.12086533]
["bitfinex","ETHUSD",1672866774290,5.37816019,1253.5,1253.4,60.12086533]
["bitfinex","ETHUSD",1672866774495,2.98665077,1253.5,1253.4,60.12086533]
["bitfinex","ETHUSD",1672866775115,5.37809528,1253.5,1253.4,60.12086533]
["bitfinex","ETHUSD",1672866775463,2.98665077,1253.5,1253.4,60.12086533]
["bitfinex","ETHUSD",1672866775815,5.37854433,1253.5,1253.4,60.12086533]
["bitfinex","ETHUSD",1672866776375,2.39189356,1253.5,1253.4,76.07331904]
["bitfinex","ETHUSD",1672866778841,5.37854433,1253.5,1253.4,76.07331904]
["bitfinex","ETHUSD",1672866779052,5.37854433,1253.5,1253.4,83.83150904]
["bitfinex","ETHUSD",1672866779265,2.39189356,1253.5,1253.4,84.05160904]
["bitfinex","ETHUSD",1672866780330,5.37854433,1253.5,1253.4,84.05160904]
["bitfinex","ETHUSD",1672866780908,5.37854433,1253.5,1253.4,76.07331904]
["bitfinex","ETHUSD",1672866781828,5.37934804,1253.5,1253.4,68.09502904]
["bitfinex","ETHUSD",1672866782753,2.98665077,1253.5,1253.4,68.09502904]
["bitfinex","ETHUSD",1672866785204,2.98665077,1253.5,1253.4,60.12086533]
["bitfinex","ETHUSD",1672866785419,10.96431077,1253.5,1253.4,60.12086533]
["bitfinex","ETHUSD",1672866786094,2.98665077,1253.5,1253.4,56.13171582]
["bitfinex","ETHUSD",1672866789302,2.98665077,1253.5,1253.4,64.11000582]
["bitfinex","ETHUSD",1672866789480,2.98665077,1253.5,1253.4,64.1079762]
["bitfinex","ETHUSD",1672866792300,2.98665077,1253.5,1253.4,72.0862662]
["bitfinex","ETHUSD",1672866793422,2.98665077,1253.5,1253.4,64.1079762]
["bitfinex","ETHUSD",1672866794240,2.98665077,1253.5,1253.4,56.1296862]
["bitfinex","ETHUSD",1672866794793,2.98665077,1253.5,1253.4,64.1079762]
["bitfinex","ETHUSD",1672866797388,2.98665077,1253.5,1253.4,76.07541571]
["bitfinex","ETHUSD",1672866797617,5.37978133,1253.5,1253.4,84.04957942]
["bitfinex","ETHUSD",1672866797835,5.37978133,1253.5,1253.4,76.07128942]
["bitfinex","ETHUSD",1672866798144,5.37978133,1253.5,1253.4,92.02786942]
["bitfinex","ETHUSD",1672866798513,5.37978133,1253.5,1253.4,84.04957942]
["bitfinex","ETHUSD",1672866798952,5.37978133,1253.5,1253.4,68.09299942]
["bitfinex","ETHUSD",1672866799721,5.37645581,1253.5,1253.4,68.09299942]
["bitfinex","ETHUSD",1672866799903,2.39313056,1253.5,1253.4,68.09299942]
["bitfinex","ETHUSD",1672866800623,2.39313056,1253.5,1253.4,76.07128942]
["bitfinex","ETHUSD",1672866801609,2.39313056,1253.5,1253.4,68.09299942]
["bitfinex","ETHUSD",1672866802445,2.39313056,1253.5,1253.4,76.07128942]
["bitfinex","ETHUSD",1672866803710,2.39313056,1253.5,1253.4,68.09299942]
["bitfinex","ETHUSD",1672866804407,2.39313056,1253.5,1253.4,76.07128942]
["bitfinex","ETHUSD",1672866805699,2.39313056,1253.5,1253.4,68.09299942]
["bitfinex","ETHUSD",1672866806022,2.39313056,1253.5,1253.4,76.07128942]
["bitfinex","ETHUSD",1672866806385,2.39313056,1253.5,1253.4,84.04957942]
["bitfinex","ETHUSD",1672866811223,2.39313056,1253.5,1253.4,92.02786942]
["bitfinex","ETHUSD",1672866811434,2.45913056,1253.6,1253.4,108.99851803]
["bitfinex","ETHUSD",1672866811663,2.39313056,1253.6,1253.5,22.94446951]
["bitfinex","ETHUSD",1672866811909,2.39313056,1253.6,1253.5,30.98463322]
["bitfinex","ETHUSD",1672866812274,2.39313056,1253.6,1253.5,23.00697322]
["bitfinex","ETHUSD",1672866812484,5.44927699,1253.7,1253.5,23.00697322]
["bitfinex","ETHUSD",1672866812759,2.99014643,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866813595,15.95276,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866813810,7.97638,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866814454,11.56036092,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866814649,15.95276,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866814796,7.97638,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866815006,11.56036092,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866815215,7.97638,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866815486,11.56036092,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866816830,3.58398092,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866817275,2.98709536,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866818118,28.13353639,1253.8,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866818270,28.06753639,1253.8,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866819771,2.98684795,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866821432,20.15724639,1253.8,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866821776,20.09124639,1253.8,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866824359,2.98657542,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866824626,23.15724639,1253.8,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866824839,12.11512639,1253.8,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866825409,2.98622855,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866825872,3.58398092,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866826087,6.58398092,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866826809,3.58398092,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866828462,3.58398092,1253.7,1253.5,0.066]
["bitfinex","ETHUSD",1672866828672,2.98644292,1253.6,1253.5,6.98914951]
["bitfinex","ETHUSD",1672866828922,2.98644292,1253.6,1253.5,7.05514951]
["bitfinex","ETHUSD",1672866833295,2.98644292,1253.6,1253.5,15.03280951]
["bitfinex","ETHUSD",1672866836974,2.98644292,1253.6,1253.5,15.02887481]
["bitfinex","ETHUSD",1672866838090,2.98644292,1253.6,1253.5,7.05121481]
["bitfinex","ETHUSD",1672866840447,5.37735871,1253.6,1253.5,7.05121481]
["bitfinex","ETHUSD",1672866840657,5.44335871,1253.7,1253.5,7.05121481]
["bitfinex","ETHUSD",1672866840985,5.37735871,1253.7,1253.6,11.96616951]
["bitfinex","ETHUSD",1672866841154,2.98644292,1253.7,1253.6,4.05514951]
["bitfinex","ETHUSD",1672866841368,2.98644292,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866842358,2.98644292,1253.7,1253.6,6.28977499]
["bitfinex","ETHUSD",1672866842624,2.39120744,1253.7,1253.6,41.58492085]
["bitfinex","ETHUSD",1672866842852,2.39120744,1253.7,1253.6,41.21181499]
["bitfinex","ETHUSD",1672866843004,2.39120744,1253.7,1253.6,49.18883499]
["bitfinex","ETHUSD",1672866844196,5.59608474,1253.8,1253.6,49.18883499]
["bitfinex","ETHUSD",1672866844357,5.53008474,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672866845254,11.1146273,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672866845724,11.1146273,1253.8,1253.6,35.9114]
["bitfinex","ETHUSD",1672866845725,3.1388773,1253.8,1253.6,35.9114]
["bitfinex","ETHUSD",1672866845937,2.38972094,1253.7,1253.6,47.87726951]
["bitfinex","ETHUSD",1672866846366,2.38972094,1253.7,1253.6,63.25774746]
["bitfinex","ETHUSD",1672866846888,2.38972094,1253.7,1253.6,71.23476746]
["bitfinex","ETHUSD",1672866847297,2.38972094,1253.7,1253.6,63.25774746]
["bitfinex","ETHUSD",1672866847822,2.38972094,1253.7,1253.6,49.25774746]
["bitfinex","ETHUSD",1672866848558,2.38972094,1253.7,1253.6,33.87726951]
["bitfinex","ETHUSD",1672866848991,5.37616386,1253.7,1253.6,25.90054951]
["bitfinex","ETHUSD",1672866849867,5.37616386,1253.7,1253.6,49.83160951]
["bitfinex","ETHUSD",1672866850080,2.38972094,1253.7,1253.6,49.83160951]
["bitfinex","ETHUSD",1672866850457,5.37616386,1253.7,1253.6,33.87756951]
["bitfinex","ETHUSD",1672866850708,5.37616386,1253.7,1253.6,25.90054951]
["bitfinex","ETHUSD",1672866850898,5.37616386,1253.7,1253.6,22.90054951]
["bitfinex","ETHUSD",1672866851499,5.37616386,1253.7,1253.6,30.87756951]
["bitfinex","ETHUSD",1672866851974,5.37616386,1253.7,1253.6,20.00918951]
["bitfinex","ETHUSD",1672866852723,2.98644292,1253.7,1253.6,4.05514951]
["bitfinex","ETHUSD",1672866853031,2.98644292,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866853391,2.98644292,1253.7,1253.6,19.94318951]
["bitfinex","ETHUSD",1672866853603,5.37478372,1253.7,1253.6,12.03216951]
["bitfinex","ETHUSD",1672866854857,2.3883408,1253.7,1253.6,20.00918951]
["bitfinex","ETHUSD",1672866856034,2.3883408,1253.7,1253.6,12.03216951]
["bitfinex","ETHUSD",1672866856671,2.3883408,1253.7,1253.6,4.05514951]
["bitfinex","ETHUSD",1672866856887,2.3883408,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672866857651,2.3883408,1253.7,1253.6,11.96616951]
["bitfinex","ETHUSD",1672866857888,2.3883408,1253.7,1253.6,12.03216951]
["bitfinex","ETHUSD",1672866858063,5.37478372,1253.7,1253.6,12.03216951]
["bitfinex","ETHUSD",1672866858259,5.37478372,1253.7,1253.6,12.02828771]
["bitfinex","ETHUSD",1672866858914,2.3883408,1253.7,1253.6,12.02828771]
["bitfinex","ETHUSD",1672866861813,5.37478372,1253.7,1253.6,12.02828771]
["bitfinex","ETHUSD",1672866862289,5.37478372,1253.7,1253.6,55.00530771]
["bitfinex","ETHUSD",1672866863082,2.3883408,1253.7,1253.6,55.00530771]
["bitfinex","ETHUSD",1672866863542,5.37478372,1253.7,1253.6,55.00530771]
["bitfinex","ETHUSD",1672866864333,5.37478372,1253.7,1253.6,62.98232771]
["bitfinex","ETHUSD",1672866864565,2.3883408,1253.7,1253.6,62.98232771]
["bitfinex","ETHUSD",1672866865212,2.3883408,1253.7,1253.6,55.00530771]
["bitfinex","ETHUSD",1672866866685,2.3883408,1253.7,1253.6,62.98232771]
["bitfinex","ETHUSD",1672866868466,2.3883408,1253.7,1253.6,55.00530771]
["bitfinex","ETHUSD",1672866868683,5.37478372,1253.7,1253.6,55.00530771]
["bitfinex","ETHUSD",1672866868900,5.37478372,1253.7,1253.6,39.05126771]
["bitfinex","ETHUSD",1672866869114,5.37478372,1253.7,1253.6,55.00530771]
["bitfinex","ETHUSD",1672866870503,5.37478372,1253.7,1253.6,39.05126771]
["bitfinex","ETHUSD",1672866870870,2.98644292,1253.7,1253.6,39.05126771]
["bitfinex","ETHUSD",1672866871311,2.98644292,1253.7,1253.6,35.066]
["bitfinex","ETHUSD",1672866871941,10.96282292,1253.7,1253.6,35.066]
["bitfinex","ETHUSD",1672866872119,10.96282292,1253.7,1253.6,0.066]
["bitfinex","ETHUSD",1672866872334,7.97638,1253.7,1253.5,3.0]
["bitfinex","ETHUSD",1672866872583,1.91,1253.6,1253.4,0.8203788]
["bitfinex","ETHUSD",1672866872907,26.91806686,1253.5,1253.4,0.7543788]
["bitfinex","ETHUSD",1672866874362,18.94040686,1253.5,1253.4,0.7543788]
["bitfinex","ETHUSD",1672866874567,10.96274686,1253.5,1253.4,0.7543788]
["bitfinex","ETHUSD",1672866874754,2.98508686,1253.5,1253.4,0.7543788]
["bitfinex","ETHUSD",1672866875193,5.98508686,1253.5,1253.4,0.7543788]
["bitfinex","ETHUSD",1672866875577,8.37136966,1253.5,1253.4,0.7543788]
["bitfinex","ETHUSD",1672866876306,5.98508686,1253.5,1253.4,0.7543788]
["bitfinex","ETHUSD",1672866876436,13.96274686,1253.5,1253.4,0.7543788]
["bitfinex","ETHUSD",1672866877299,16.34876883,1253.5,1253.4,0.7543788]
["bitfinex","ETHUSD",1672866877632,13.96274686,1253.5,1253.4,0.7543788]
["bitfinex","ETHUSD",1672866877843,16.34878353,1253.5,1253.4,0.7543788]
["bitfinex","ETHUSD",1672866878163,8.37112353,1253.5,1253.4,0.7543788]
["bitfinex","ETHUSD",1672866881005,5.38603667,1253.5,1253.4,0.7543788]
["bitfinex","ETHUSD",1672866882459,2.38603667,1253.5,1253.4,0.7543788]
["bitfinex","ETHUSD",1672866882956,5.38603667,1253.5,1253.4,0.75100807]
["bitfinex","ETHUSD",1672866884115,3.0,1253.5,1253.4,0.75100807]
["bitfinex","ETHUSD",1672866884541,5.38603667,1253.5,1253.4,0.75100807]
["bitfinex","ETHUSD",1672866885292,3.0,1253.5,1253.4,0.75100807]
["bitfinex","ETHUSD",1672866885487,5.38603667,1253.5,1253.4,0.75100807]
["bitfinex","ETHUSD",1672866885906,2.38603667,1253.5,1253.4,0.75100807]
["bitfinex","ETHUSD",1672866887934,18.92304353,1253.6,1253.4,0.75100807]
["bitfinex","ETHUSD",1672866888155,5.38603667,1253.5,1253.4,0.75100807]
["bitfinex","ETHUSD",1672866888684,3.0,1253.5,1253.4,0.75100807]
["bitfinex","ETHUSD",1672866890086,5.38603667,1253.5,1253.4,0.75100807]
["bitfinex","ETHUSD",1672866890297,3.0,1253.5,1253.4,0.75100807]
["bitfinex","ETHUSD",1672866891829,34.87784353,1253.6,1253.4,0.75100807]
["bitfinex","ETHUSD",1672866891982,3.0,1253.5,1253.4,0.75100807]
["bitfinex","ETHUSD",1672866892195,5.38603667,1253.5,1253.4,0.75100807]
["bitfinex","ETHUSD",1672866893513,2.38603667,1253.5,1253.4,0.75100807]
["bitfinex","ETHUSD",1672866898432,2.38603667,1253.5,1253.4,0.71027478]
["bitfinex","ETHUSD",1672866898735,5.38603667,1253.5,1253.4,0.71027478]
["bitfinex","ETHUSD",1672866899400,8.37112353,1253.5,1253.4,0.71027478]
["bitfinex","ETHUSD",1672866899608,5.38603667,1253.5,1253.4,0.71027478]
["bitfinex","ETHUSD",1672866900033,8.37112353,1253.5,1253.4,0.71027478]
["bitfinex","ETHUSD",1672866900243,2.38603667,1253.5,1253.4,0.71027478]
["bitfinex","ETHUSD",1672866903037,5.37112353,1253.5,1253.4,0.71027478]
["bitfinex","ETHUSD",1672866904362,2.38603667,1253.5,1253.4,0.71027478]
["bitfinex","ETHUSD",1672866907876,5.37112353,1253.5,1253.4,0.71027478]
["bitfinex","ETHUSD",1672866908686,2.98508686,1253.5,1253.4,0.71027478]
["bitfinex","ETHUSD",1672866909059,10.96274686,1253.5,1253.4,0.71027478]
["bitfinex","ETHUSD",1672866909237,7.97766,1253.5,1253.4,0.71027478]
["bitfinex","ETHUSD",1672866909544,10.9655888,1253.5,1253.4,0.71027478]
["bitfinex","ETHUSD",1672866910122,5.55998092,1253.6,1253.4,0.71027478]
["bitfinex","ETHUSD",1672866910392,2.9904868,1253.5,1253.4,0.71027478]
["bitfinex","ETHUSD",1672866910540,2.9904868,1253.5,1253.4,8.68853478]
["bitfinex","ETHUSD",1672866910744,2.9904868,1253.5,1253.4,8.75453478]
["bitfinex","ETHUSD",1672866913014,2.9904868,1253.5,1253.4,8.75456478]
["bitfinex","ETHUSD",1672866913378,2.9904868,1253.5,1253.4,0.77627478]
["bitfinex","ETHUSD",1672866913757,2.9904868,1253.5,1253.4,0.2201]
["bitfinex","ETHUSD",1672866914114,2.9904868,1253.5,1253.4,8.19839]
["bitfinex","ETHUSD",1672866914324,2.9904868,1253.5,1253.4,8.26439]
["bitfinex","ETHUSD",1672866914539,2.9904868,1253.5,1253.4,0.2861]
["bitfinex","ETHUSD",1672866914786,2.9904868,1253.5,1253.4,0.2201]
["bitfinex","ETHUSD",1672866915113,2.9904868,1253.5,1253.4,8.19839]
["bitfinex","ETHUSD",1672866915307,2.9904868,1253.5,1253.4,8.26439]
["bitfinex","ETHUSD",1672866916388,5.38262155,1253.5,1253.4,8.26439]
["bitfinex","ETHUSD",1672866916897,5.38011678,1253.5,1253.4,8.26439]
["bitfinex","ETHUSD",1672866917579,5.38011678,1253.5,1253.4,16.24268]
["bitfinex","ETHUSD",1672866920016,5.38011678,1253.5,1253.4,8.26439]
["bitfinex","ETHUSD",1672866920632,2.98798203,1253.5,1253.4,8.26439]
["bitfinex","ETHUSD",1672866920944,5.38057066,1253.5,1253.4,4.27524951]
["bitfinex","ETHUSD",1672866921160,10.96564203,1253.5,1253.4,0.2201]
["bitfinex","ETHUSD",1672866923624,7.97766,1253.5,1253.4,0.2201]
["bitfinex","ETHUSD",1672866923997,10.96849705,1253.5,1253.4,0.2201]
["bitfinex","ETHUSD",1672866924207,7.97766,1253.5,1253.4,0.2201]
["bitfinex","ETHUSD",1672866924681,10.96846957,1253.5,1253.4,0.2201]
["bitfinex","ETHUSD",1672866924893,7.97766,1253.5,1253.4,0.2201]
["bitfinex","ETHUSD",1672866925584,10.97766,1253.5,1253.4,0.2201]
["bitfinex","ETHUSD",1672866925801,14.56164092,1253.5,1253.4,0.2201]
["bitfinex","ETHUSD",1672866926363,7.97766,1253.5,1253.4,0.2201]
["bitfinex","ETHUSD",1672866927253,32.48052092,1253.6,1253.4,0.2201]
["bitfinex","ETHUSD",1672866927464,32.41452092,1253.6,1253.4,0.2201]
["bitfinex","ETHUSD",1672866928323,29.41452092,1253.6,1253.4,0.2201]
["bitfinex","ETHUSD",1672866929995,2.99101586,1253.5,1253.4,0.2201]
["bitfinex","ETHUSD",1672866930646,2.99101586,1253.5,1253.4,8.19839]
["bitfinex","ETHUSD",1672866930837,2.99101586,1253.5,1253.4,8.26439]
["bitfinex","ETHUSD",1672866931074,2.99101586,1253.5,1253.4,0.2861]
["bitfinex","ETHUSD",1672866931404,2.99101586,1253.5,1253.4,0.2201]
["bitfinex","ETHUSD",1672866933574,2.99101586,1253.5,1253.4,0.94885041]
["bitfinex","ETHUSD",1672866938112,21.50245092,1253.6,1253.4,0.94885041]
["bitfinex","ETHUSD",1672866938332,21.43645092,1253.6,1253.4,0.94885041]
["bitfinex","ETHUSD",1672866938757,21.43645092,1253.6,1253.4,0.94654033]
["bitfinex","ETHUSD",1672866938758,2.9904553,1253.5,1253.4,0.94654033]
["bitfinex","ETHUSD",1672866938966,13.52513092,1253.6,1253.4,0.94654033]
["bitfinex","ETHUSD",1672866939354,2.9904616,1253.5,1253.4,0.94654033]
["bitfinex","ETHUSD",1672866942090,2.9901183,1253.5,1253.4,0.94654033]
["bitfinex","ETHUSD",1672866952044,10.9677783,1253.5,1253.4,0.94654033]
["bitfinex","ETHUSD",1672866953092,23.93298,1253.5,1253.4,0.94654033]
["bitfinex","ETHUSD",1672866953681,15.95532,1253.5,1253.4,0.94654033]
["bitfinex","ETHUSD",1672866953887,21.44130092,1253.5,1253.4,0.94654033]
["bitfinex","ETHUSD",1672866955274,13.46364092,1253.5,1253.4,0.94654033]
["bitfinex","ETHUSD",1672866955480,5.48598092,1253.5,1253.4,0.94654033]
["bitfinex","ETHUSD",1672866956964,35.02507926,1253.5,1253.4,0.94654033]
["bitfinex","ETHUSD",1672866957203,38.02507926,1253.5,1253.4,0.94654033]
["bitfinex","ETHUSD",1672866957754,37.42212673,1253.5,1253.4,0.94654033]
["bitfinex","ETHUSD",1672866960106,34.42212673,1253.5,1253.4,0.94654033]
["bitfinex","ETHUSD",1672866961588,34.42212673,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866965984,26.44446673,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866967987,21.44446673,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866968238,32.42212673,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866968453,24.44446673,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866969247,29.44446673,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866969937,26.44446673,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866972872,22.85732,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866973076,26.44446673,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866974185,22.85732,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866974944,26.44446673,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866975572,22.85732,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866975798,26.44446673,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866975996,22.85732,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866976417,34.42212673,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866976623,26.44446673,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866976858,22.85732,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866977312,14.87966,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866979173,6.902,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866979849,34.43378,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866980061,38.02507926,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866980281,33.83498,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866981170,38.02507926,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866982440,33.83498,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866984759,38.505276,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866984987,40.651276,1253.5,1253.4,0.94446137]
["bitfinex","ETHUSD",1672866985160,49.227736,1253.5,1253.4,1.37e-06]
["bitfinex","ETHUSD",1672866985379,53.21688551,1253.5,1253.1,27.51261327]
["bitfinex","ETHUSD",1672866985614,5.3770817,1253.2,1253.1,27.51261327]
["bitfinex","ETHUSD",1672866985824,29.3157917,1253.2,1253.1,18.78941327]
["bitfinex","ETHUSD",1672866987268,21.3362217,1253.2,1253.1,18.78941327]
["bitfinex","ETHUSD",1672866987726,18.34895409,1253.2,1253.1,18.78941327]
["bitfinex","ETHUSD",1672866989153,10.36938409,1253.2,1253.1,18.78941327]
["bitfinex","ETHUSD",1672866989850,2.38981409,1253.2,1253.1,18.78941327]
["bitfinex","ETHUSD",1672866990452,10.36938409,1253.2,1253.1,18.78941327]
["bitfinex","ETHUSD",1672866990788,2.38981409,1253.2,1253.1,18.78941327]
["bitfinex","ETHUSD",1672866991628,10.36938409,1253.2,1253.1,18.78941327]
["bitfinex","ETHUSD",1672866992201,2.38981409,1253.2,1253.1,18.78941327]
["bitfinex","ETHUSD",1672866993274,5.84311932,1253.3,1253.1,18.78941327]
["bitfinex","ETHUSD",1672866993458,5.77399877,1253.3,1253.1,18.78941327]
["bitfinex","ETHUSD",1672866993675,2.38981409,1253.2,1253.1,18.78941327]
["bitfinex","ETHUSD",1672866996662,5.83999877,1253.3,1253.1,26.76961327]
["bitfinex","ETHUSD",1672866996867,5.77399877,1253.3,1253.1,26.76961327]
["bitfinex","ETHUSD",1672866997291,5.77399877,1253.3,1253.1,26.76954327]
["bitfinex","ETHUSD",1672866997508,5.37396115,1253.3,1253.1,34.74974327]
["bitfinex","ETHUSD",1672866997674,2.38981409,1253.3,1253.1,34.74974327]
["bitfinex","ETHUSD",1672866998134,2.38981409,1253.3,1253.1,31.04857002]
["bitfinex","ETHUSD",1672866998339,2.38981409,1253.3,1253.1,23.06844002]
["bitfinex","ETHUSD",1672866999265,2.38981409,1253.3,1253.1,31.04854002]
["bitfinex","ETHUSD",1672866999460,2.38981409,1253.3,1253.1,23.06844002]
["bitfinex","ETHUSD",1672867000944,2.38981409,1253.3,1253.1,31.04860002]
["bitfinex","ETHUSD",1672867001277,2.38981409,1253.3,1253.1,23.06844002]
["bitfinex","ETHUSD",1672867001910,2.38981409,1253.3,1253.1,31.04864002]
["bitfinex","ETHUSD",1672867002312,2.38981409,1253.3,1253.1,23.06844002]
["bitfinex","ETHUSD",1672867004098,2.38981409,1253.2,1253.1,23.06844002]
["bitfinex","ETHUSD",1672867004313,5.44273324,1253.3,1253.1,23.06844002]
["bitfinex","ETHUSD",1672867004519,5.37673324,1253.3,1253.1,23.06844002]
["bitfinex","ETHUSD",1672867007518,2.38981409,1253.3,1253.1,23.06844002]
["bitfinex","ETHUSD",1672867007672,5.37673324,1253.3,1253.1,23.06844002]
["bitfinex","ETHUSD",1672867009351,29.31352324,1253.3,1253.1,18.78941327]
["bitfinex","ETHUSD",1672867009580,18.34895409,1253.2,1253.1,18.78941327]
["bitfinex","ETHUSD",1672867009934,15.95914,1253.2,1253.1,18.78941327]
["bitfinex","ETHUSD",1672867010297,7.97957,1253.2,1253.1,18.78941327]
["bitfinex","ETHUSD",1672867011347,10.36938409,1253.2,1253.1,18.78941327]
["bitfinex","ETHUSD",1672867014346,29.31544324,1253.2,1253.1,18.78941327]
["bitfinex","ETHUSD",1672867014498,21.33587324,1253.2,1253.1,18.78941327]
["bitfinex","ETHUSD",1672867015348,18.34895409,1253.2,1253.1,18.78941327]
["bitfinex","ETHUSD",1672867016200,21.33587324,1253.2,1253.1,18.78941327]
["bitfinex","ETHUSD",1672867016412,13.35630324,1253.2,1253.1,18.78941327]
["bitfinex","ETHUSD",1672867016853,21.33587324,1253.2,1253.1,18.78941327]
["bitfinex","ETHUSD",1672867017273,13.35630324,1253.2,1253.1,18.78941327]
["bitfinex","ETHUSD",1672867017466,13.35630324,1253.2,1253.1,18.78582421]
["bitfinex","ETHUSD",1672867017661,21.33587324,1253.2,1253.1,18.78582421]
["bitfinex","ETHUSD",1672867017868,18.94605915,1253.2,1253.1,18.78582421]
["bitfinex","ETHUSD",1672867018100,21.33610192,1253.2,1253.1,18.78582421]
["bitfinex","ETHUSD",1672867018286,12.35653192,1253.2,1253.1,18.78582421]
["bitfinex","ETHUSD",1672867018850,9.96648915,1253.2,1253.1,18.78582421]
["bitfinex","ETHUSD",1672867019082,12.35657802,1253.2,1253.1,18.78582421]
["bitfinex","ETHUSD",1672867019297,5.37700802,1253.2,1253.1,18.78582421]
["bitfinex","ETHUSD",1672867019608,2.39008887,1253.2,1253.1,18.78582421]
["bitfinex","ETHUSD",1672867021388,5.37700802,1253.2,1253.1,26.76602421]
["bitfinex","ETHUSD",1672867021793,2.39008887,1253.2,1253.1,26.76602421]
["bitfinex","ETHUSD",1672867022386,2.39008887,1253.2,1253.1,18.78582421]
["bitfinex","ETHUSD",1672867023124,2.39008887,1253.2,1253.1,26.76602421]
["bitfinex","ETHUSD",1672867023759,2.39008887,1253.2,1253.1,18.78582421]
["bitfinex","ETHUSD",1672867028197,5.37700802,1253.2,1253.1,18.78582421]
["bitfinex","ETHUSD",1672867028403,2.98691915,1253.2,1253.1,18.78582421]
["bitfinex","ETHUSD",1672867029595,5.37843118,1253.2,1253.1,18.78582421]
["bitfinex","ETHUSD",1672867031112,2.98691915,1253.2,1253.1,18.78582421]
["bitfinex","ETHUSD",1672867031418,5.37826083,1253.2,1253.1,18.78582421]
["bitfinex","ETHUSD",1672867031572,2.98691915,1253.2,1253.1,18.78582421]
["bitfinex","ETHUSD",1672867032160,10.96648915,1253.2,1253.1,18.78582421]
["bitfinex","ETHUSD",1672867033413,13.35783184,1253.2,1253.1,18.78582421]
["bitfinex","ETHUSD",1672867036570,10.96648915,1253.2,1253.1,18.78582421]
["bitfinex","ETHUSD",1672867036727,18.94605915,1253.2,1253.1,18.78582421]
["bitfinex","ETHUSD",1672867036938,26.92562915,1253.2,1253.1,18.78582421]
["bitfinex","ETHUSD",1672867037251,26.92562915,1253.2,1253.1,0.11642421]
["bitfinex","ETHUSD",1672867037470,18.94605915,1253.2,1253.1,0.05042421]
["bitfinex","ETHUSD",1672867037893,26.92562915,1253.2,1253.1,0.05042421]
["bitfinex","ETHUSD",1672867038661,26.92562915,1253.2,1253.1,0.04788626]
["bitfinex","ETHUSD",1672867040336,18.94605915,1253.2,1253.1,0.04788626]
["bitfinex","ETHUSD",1672867041983,26.92562915,1253.2,1253.1,0.04788626]
["bitfinex","ETHUSD",1672867042472,18.94605915,1253.2,1253.1,0.04788626]
["bitfinex","ETHUSD",1672867045364,26.92562915,1253.2,1253.1,0.04788626]
["bitfinex","ETHUSD",1672867045575,23.93871,1253.2,1253.1,0.04788626]
["bitfinex","ETHUSD",1672867047172,26.92704899,1253.2,1253.1,0.04788626]
["bitfinex","ETHUSD",1672867047597,23.93871,1253.2,1253.1,0.04788626]
["bitfinex","ETHUSD",1672867049706,27.52343114,1253.2,1253.1,0.04788626]
["bitfinex","ETHUSD",1672867052281,32.52343114,1253.2,1253.1,0.04788626]
["bitfinex","ETHUSD",1672867054245,24.54386114,1253.2,1253.1,0.04788626]
["bitfinex","ETHUSD",1672867056509,12.97957,1253.2,1253.1,0.04788626]
["bitfinex","ETHUSD",1672867056987,15.96705179,1253.2,1253.1,0.04788626]
["bitfinex","ETHUSD",1672867057346,12.97957,1253.2,1253.1,0.04788626]
["bitfinex","ETHUSD",1672867057551,16.56629114,1253.2,1253.1,0.04788626]
["bitfinex","ETHUSD",1672867057766,16.56429114,1253.2,1253.1,0.04788626]
["bitfinex","ETHUSD",1672867058457,8.58472114,1253.2,1253.1,0.04788626]
["bitfinex","ETHUSD",1672867058816,16.56429114,1253.2,1253.1,0.04788626]
["bitfinex","ETHUSD",1672867059275,12.97957,1253.2,1253.1,0.04788626]
["bitfinex","ETHUSD",1672867059448,15.96677605,1253.2,1253.1,0.04788626]
["bitfinex","ETHUSD",1672867059658,12.97957,1253.2,1253.1,0.04788626]
["bitfinex","ETHUSD",1672867060018,16.56429114,1253.2,1253.1,0.04788626]
["bitfinex","ETHUSD",1672867060873,24.54386114,1253.2,1253.1,0.04788626]
["bitfinex","ETHUSD",1672867061082,16.56429114,1253.2,1253.1,0.04788626]
["bitfinex","ETHUSD",1672867061444,36.34143114,1253.2,1253.1,0.04532639]
["bitfinex","ETHUSD",1672867061811,28.36186114,1253.2,1253.1,0.04532639]
["bitfinex","ETHUSD",1672867063264,24.54386114,1253.2,1253.1,0.04532639]
["bitfinex","ETHUSD",1672867064333,16.56429114,1253.2,1253.1,0.04532639]
["bitfinex","ETHUSD",1672867066717,24.54386114,1253.2,1253.1,0.04532639]
["bitfinex","ETHUSD",1672867067662,16.56429114,1253.2,1253.1,0.04532639]
["bitfinex","ETHUSD",1672867070459,7.98824147,1253.2,1253.1,16.71972639]
["bitfinex","ETHUSD",1672867070613,10.37879862,1253.2,1253.1,10.48350645]
["bitfinex","ETHUSD",1672867071465,5.37879862,1253.2,1253.1,10.48350645]
["bitfinex","ETHUSD",1672867072357,2.39055715,1253.2,1253.1,10.48350645]
["bitfinex","ETHUSD",1672867074458,5.37879862,1253.2,1253.1,10.48350645]
["bitfinex","ETHUSD",1672867075305,2.39055715,1253.2,1253.1,10.48350645]
["bitfinex","ETHUSD",1672867075464,2.39055715,1253.2,1253.1,18.46370645]
["bitfinex","ETHUSD",1672867077090,2.39055715,1253.2,1253.1,10.48350645]
["bitfinex","ETHUSD",1672867077246,2.39055715,1253.2,1253.1,2.50330645]
["bitfinex","ETHUSD",1672867077456,2.39055715,1253.2,1253.1,2.43730645]
["bitfinex","ETHUSD",1672867079401,5.44479862,1253.3,1253.1,2.43730645]
["bitfinex","ETHUSD",1672867079591,5.37879862,1253.3,1253.1,2.43730645]
["bitfinex","ETHUSD",1672867079761,2.39055715,1253.2,1253.1,2.43730645]
["bitfinex","ETHUSD",1672867080187,2.39055715,1253.2,1253.1,9.70350645]
["bitfinex","ETHUSD",1672867080420,2.39055715,1253.2,1253.1,9.76950645]
["bitfinex","ETHUSD",1672867081466,2.39055715,1253.2,1253.1,21.73885596]
["bitfinex","ETHUSD",1672867081676,5.44479862,1253.3,1253.1,31.6316134]
["bitfinex","ETHUSD",1672867081883,2.39055715,1253.3,1253.1,31.6316134]
["bitfinex","ETHUSD",1672867082711,5.44479862,1253.4,1253.2,5.90514951]
["bitfinex","ETHUSD",1672867082916,5.37879862,1253.4,1253.3,7.97893]
["bitfinex","ETHUSD",1672867083152,5.37879862,1253.4,1253.3,8.04493]
["bitfinex","ETHUSD",1672867083550,2.39055715,1253.4,1253.3,8.04493]
["bitfinex","ETHUSD",1672867084663,2.39055715,1253.4,1253.3,8.62227397]
["bitfinex","ETHUSD",1672867085707,2.39055715,1253.4,1253.3,10.21691646]
["bitfinex","ETHUSD",1672867085917,5.44479862,1253.5,1253.3,10.21691646]
["bitfinex","ETHUSD",1672867086086,5.97759862,1253.5,1253.3,30.16392597]
["bitfinex","ETHUSD",1672867086297,6.04359862,1253.6,1253.4,0.71767732]
["bitfinex","ETHUSD",1672867086571,5.37879862,1253.6,1253.5,7.97766]
["bitfinex","ETHUSD",1672867086701,10.37879862,1253.6,1253.5,8.04366]
["bitfinex","ETHUSD",1672867087146,5.37879862,1253.6,1253.5,8.04366]
["bitfinex","ETHUSD",1672867087454,2.39055715,1253.6,1253.5,0.066]
["bitfinex","ETHUSD",1672867087664,2.39055715,1253.6,1253.4,24.00364732]
["bitfinex","ETHUSD",1672867087854,2.39055715,1253.6,1253.4,27.31022565]
["bitfinex","ETHUSD",1672867091296,2.39055715,1253.6,1253.4,19.33223565]
["bitfinex","ETHUSD",1672867092511,2.39055715,1253.6,1253.4,23.32138516]
["bitfinex","ETHUSD",1672867092750,2.39055715,1253.6,1253.4,31.29967516]
["bitfinex","ETHUSD",1672867093282,2.39055715,1253.6,1253.4,23.32138516]
["bitfinex","ETHUSD",1672867093600,2.39055715,1253.6,1253.4,15.34339516]
["bitfinex","ETHUSD",1672867095429,2.39055715,1253.6,1253.4,7.36540516]
["bitfinex","ETHUSD",1672867095643,2.39055715,1253.6,1253.4,4.05882683]
["bitfinex","ETHUSD",1672867095929,2.39055715,1253.6,1253.4,3.99282683]
["bitfinex","ETHUSD",1672867096473,5.37879862,1253.6,1253.4,3.99282683]
["bitfinex","ETHUSD",1672867097638,2.39055715,1253.6,1253.4,3.99282683]
["bitfinex","ETHUSD",1672867100266,5.37879862,1253.6,1253.4,3.99282683]
["bitfinex","ETHUSD",1672867100482,2.39055715,1253.6,1253.4,3.99282683]
["bitfinex","ETHUSD",1672867101274,5.37879862,1253.6,1253.4,3.99282683]
["bitfinex","ETHUSD",1672867103213,2.39055715,1253.6,1253.4,3.99282683]
["bitfinex","ETHUSD",1672867105368,5.37879862,1253.6,1253.4,3.99282683]
["bitfinex","ETHUSD",1672867108692,2.39055715,1253.5,1253.4,3.99282683]
["bitfinex","ETHUSD",1672867108930,8.44479862,1253.6,1253.4,3.99282683]
["bitfinex","ETHUSD",1672867109147,2.39055715,1253.5,1253.4,3.99282683]
["bitfinex","ETHUSD",1672867112626,29.31177862,1253.5,1253.3,0.64334397]
["bitfinex","ETHUSD",1672867112782,21.33411862,1253.5,1253.3,4.56649348]
["bitfinex","ETHUSD",1672867113215,2.39055715,1253.4,1253.3,4.56649348]
["bitfinex","ETHUSD",1672867113652,2.39055715,1253.4,1253.3,0.57734397]
["bitfinex","ETHUSD",1672867115407,2.39055715,1253.4,1253.3,8.55627397]
["bitfinex","ETHUSD",1672867115621,2.39055715,1253.4,1253.3,8.62227397]
["bitfinex","ETHUSD",1672867116505,2.39055715,1253.4,1253.3,0.64334397]
["bitfinex","ETHUSD",1672867116722,2.39055715,1253.4,1253.3,0.57734397]
["bitfinex","ETHUSD",1672867119428,5.37879862,1253.4,1253.3,0.57734397]
["bitfinex","ETHUSD",1672867123851,5.32879862,1253.4,1253.3,0.57734397]
["bitfinex","ETHUSD",1672867126543,2.98824147,1253.4,1253.3,0.57734397]
["bitfinex","ETHUSD",1672867132933,5.38123733,1253.4,1253.3,0.57734397]
["bitfinex","ETHUSD",1672867133145,2.39299586,1253.4,1253.3,20.52435348]
["bitfinex","ETHUSD",1672867133483,2.39299586,1253.4,1253.3,34.50297183]
["bitfinex","ETHUSD",1672867133691,5.38123733,1253.4,1253.3,34.50297183]
["bitfinex","ETHUSD",1672867135483,2.39299586,1253.4,1253.3,34.50297183]
["bitfinex","ETHUSD",1672867136084,5.38123733,1253.4,1253.3,34.50297183]
["bitfinex","ETHUSD",1672867138319,5.38123733,1253.4,1253.3,26.52404183]
["bitfinex","ETHUSD",1672867141437,2.39299586,1253.4,1253.3,34.50297183]
["bitfinex","ETHUSD",1672867141686,2.39299586,1253.4,1253.3,29.55959183]
["bitfinex","ETHUSD",1672867142900,2.39299586,1253.4,1253.3,21.58066183]
["bitfinex","ETHUSD",1672867143557,5.38123733,1253.4,1253.3,21.58066183]
["bitfinex","ETHUSD",1672867143764,5.38123733,1253.4,1253.3,15.64697348]
["bitfinex","ETHUSD",1672867144013,5.38123733,1253.4,1253.3,7.66804348]
["bitfinex","ETHUSD",1672867145809,4.96043861,1253.4,1253.3,7.66804348]
["bitfinex","ETHUSD",1672867147520,4.96043861,1253.4,1253.3,15.64697348]
["bitfinex","ETHUSD",1672867148505,2.98824147,1253.4,1253.3,3.67889397]
["bitfinex","ETHUSD",1672867148738,19.60654114,1253.5,1253.3,0.57734397]
["bitfinex","ETHUSD",1672867149043,14.56257114,1253.5,1253.3,0.57734397]
["bitfinex","ETHUSD",1672867149257,22.54023114,1253.5,1253.3,0.57734397]
["bitfinex","ETHUSD",1672867149597,6.58472114,1253.4,1253.3,0.57734397]
["bitfinex","ETHUSD",1672867149810,14.56301114,1253.4,1253.3,0.57734397]
["bitfinex","ETHUSD",1672867150772,11.56301114,1253.4,1253.3,0.57734397]
["bitfinex","ETHUSD",1672867151368,7.97829,1253.4,1253.3,0.57734397]
["bitfinex","ETHUSD",1672867151581,11.56301114,1253.4,1253.3,0.57734397]
["bitfinex","ETHUSD",1672867152775,2.99155972,1253.4,1253.3,0.57734397]
["bitfinex","ETHUSD",1672867153502,2.99155972,1253.4,1253.3,16.53520397]
["bitfinex","ETHUSD",1672867153656,2.99155972,1253.4,1253.3,24.58013397]
["bitfinex","ETHUSD",1672867153868,5.38488298,1253.4,1253.3,30.01068037]
["bitfinex","ETHUSD",1672867154308,5.38488298,1253.4,1253.3,22.03175037]
["bitfinex","ETHUSD",1672867154517,5.38488298,1253.4,1253.3,30.01068037]
["bitfinex","ETHUSD",1672867155758,5.38488298,1253.4,1253.3,22.03175037]
["bitfinex","ETHUSD",1672867155967,5.38488298,1253.4,1253.3,16.60120397]
["bitfinex","ETHUSD",1672867156232,2.99155972,1253.4,1253.3,16.60120397]
["bitfinex","ETHUSD",1672867156612,5.38497973,1253.4,1253.3,16.60120397]
["bitfinex","ETHUSD",1672867156952,2.99155972,1253.4,1253.3,16.60120397]
["bitfinex","ETHUSD",1672867159055,2.99155972,1253.4,1253.3,8.62227397]
["bitfinex","ETHUSD",1672867160568,2.99155972,1253.4,1253.3,0.64334397]
["bitfinex","ETHUSD",1672867160743,2.99155972,1253.4,1253.3,0.57734397]
["bitfinex","ETHUSD",1672867167562,2.99155972,1253.4,1253.3,0.57487239]
["bitfinex","ETHUSD",1672867168775,2.99155972,1253.4,1253.3,8.55380239]
["bitfinex","ETHUSD",1672867169016,2.99155972,1253.4,1253.3,8.61980239]
["bitfinex","ETHUSD",1672867172187,2.99155972,1253.4,1253.3,0.64087239]
["bitfinex","ETHUSD",1672867172455,2.99155972,1253.4,1253.3,0.57487239]
["bitfinex","ETHUSD",1672867173136,2.9920226,1253.4,1253.3,0.57487239]
["bitfinex","ETHUSD",1672867175902,2.9920226,1253.4,1253.3,8.55380239]
["bitfinex","ETHUSD",1672867176072,2.9920226,1253.4,1253.3,8.61980239]
["bitfinex","ETHUSD",1672867176498,3.65072114,1253.5,1253.3,8.61980239]
["bitfinex","ETHUSD",1672867176768,3.58472114,1253.5,1253.3,8.61980239]
["bitfinex","ETHUSD",1672867176917,2.99214652,1253.4,1253.3,8.61980239]
["bitfinex","ETHUSD",1672867177392,2.99214652,1253.4,1253.3,0.64087239]
["bitfinex","ETHUSD",1672867177581,2.99214652,1253.4,1253.3,0.57487239]
["bitfinex","ETHUSD",1672867179651,2.99214652,1253.4,1253.3,8.55380239]
["bitfinex","ETHUSD",1672867179865,3.65072114,1253.5,1253.3,8.61980239]
["bitfinex","ETHUSD",1672867180189,2.99233191,1253.4,1253.3,8.61980239]
["bitfinex","ETHUSD",1672867180419,2.99233191,1253.4,1253.3,0.64087239]
["bitfinex","ETHUSD",1672867180615,6.65072114,1253.5,1253.3,0.57487239]
["bitfinex","ETHUSD",1672867180830,2.99241743,1253.4,1253.3,0.57487239]
["bitfinex","ETHUSD",1672867181156,6.65072114,1253.5,1253.3,0.57487239]
["bitfinex","ETHUSD",1672867181325,2.9924355,1253.4,1253.3,0.57487239]
["bitfinex","ETHUSD",1672867181537,2.99241354,1253.4,1253.3,0.57487239]
["bitfinex","ETHUSD",1672867182267,3.65072114,1253.5,1253.3,0.57487239]
["bitfinex","ETHUSD",1672867182487,2.99243575,1253.4,1253.3,0.57487239]
["bitfinex","ETHUSD",1672867182655,6.65072114,1253.5,1253.3,0.57487239]
["bitfinex","ETHUSD",1672867182861,2.99243394,1253.4,1253.3,0.57487239]
["bitfinex","ETHUSD",1672867183099,0.002,1253.4,1253.3,0.57487239]
["bitfinex","ETHUSD",1672867183287,6.64872114,1253.5,1253.3,0.57487239]
["bitfinex","ETHUSD",1672867183288,6.58472114,1253.5,1253.3,0.57487239]
["bitfinex","ETHUSD",1672867184051,3.58472114,1253.5,1253.3,0.57487239]
["bitfinex","ETHUSD",1672867184534,2.9927301,1253.4,1253.3,0.57487239]
["bitfinex","ETHUSD",1672867184744,6.65072114,1253.5,1253.3,0.57487239]
["bitfinex","ETHUSD",1672867184953,2.99272946,1253.4,1253.3,0.57487239]
["bitfinex","ETHUSD",1672867185204,6.65072114,1253.5,1253.3,0.57487239]
["bitfinex","ETHUSD",1672867185424,6.58472114,1253.5,1253.3,0.57487239]
["bitfinex","ETHUSD",1672867187491,3.58472114,1253.5,1253.3,0.57487239]
["bitfinex","ETHUSD",1672867189154,6.58472114,1253.5,1253.3,0.57196683]
["bitfinex","ETHUSD",1672867191000,3.58472114,1253.5,1253.3,0.57196683]
["bitfinex","ETHUSD",1672867192049,2.99323784,1253.4,1253.3,0.57196683]
["bitfinex","ETHUSD",1672867192784,3.65072114,1253.5,1253.3,0.57196683]
["bitfinex","ETHUSD",1672867192932,3.58472114,1253.5,1253.3,0.57196683]
["bitfinex","ETHUSD",1672867193147,2.99323134,1253.4,1253.3,0.57196683]
["bitfinex","ETHUSD",1672867194049,2.99323134,1253.4,1253.3,8.55089683]
["bitfinex","ETHUSD",1672867194200,2.99323134,1253.4,1253.3,8.61689683]
["bitfinex","ETHUSD",1672867194866,5.38774032,1253.4,1253.3,8.61689683]
["bitfinex","ETHUSD",1672867195201,2.99323134,1253.4,1253.3,8.61689683]
["bitfinex","ETHUSD",1672867200315,5.38768371,1253.4,1253.3,8.61689683]
["bitfinex","ETHUSD",1672867201268,2.99323134,1253.4,1253.3,8.61689683]
["bitfinex","ETHUSD",1672867201472,2.99323134,1253.4,1253.3,0.63796683]
["bitfinex","ETHUSD",1672867201805,2.99323134,1253.4,1253.3,0.57196683]
["bitfinex","ETHUSD",1672867205330,2.99323134,1253.4,1253.3,4.56111634]
["bitfinex","ETHUSD",1672867205468,2.39425899,1253.4,1253.3,37.74075597]
["bitfinex","ETHUSD",1672867205850,2.39425899,1253.4,1253.3,37.80675597]
["bitfinex","ETHUSD",1672867207255,5.45349033,1253.5,1253.3,37.80675597]
["bitfinex","ETHUSD",1672867207539,5.38749033,1253.5,1253.4,19.94572951]
["bitfinex","ETHUSD",1672867207727,5.38749033,1253.5,1253.4,20.01172951]
["bitfinex","ETHUSD",1672867210340,2.99323134,1253.5,1253.4,20.01172951]
["bitfinex","ETHUSD",1672867210987,2.99323134,1253.5,1253.4,20.00935489]
["bitfinex","ETHUSD",1672867213251,5.38556499,1253.5,1253.4,20.00935489]
["bitfinex","ETHUSD",1672867213573,2.99323134,1253.5,1253.4,20.00935489]
["bitfinex","ETHUSD",1672867215466,5.38549902,1253.5,1253.4,20.00935489]
["bitfinex","ETHUSD",1672867215681,5.38185355,1253.5,1253.4,23.59806503]
["bitfinex","ETHUSD",1672867215898,2.98958587,1253.5,1253.4,23.59806503]
["bitfinex","ETHUSD",1672867216437,2.39210317,1253.5,1253.4,31.57635503]
["bitfinex","ETHUSD",1672867216836,2.39210317,1253.6,1253.4,43.74732405]
["bitfinex","ETHUSD",1672867217094,2.39210317,1253.6,1253.5,8.89914951]
["bitfinex","ETHUSD",1672867217243,2.39210317,1253.6,1253.5,39.66959938]
["bitfinex","ETHUSD",1672867217454,2.39210317,1253.7,1253.5,40.0245684]
["bitfinex","ETHUSD",1672867217783,2.39210317,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672867217999,2.39210317,1253.7,1253.6,27.92020951]
["bitfinex","ETHUSD",1672867218210,2.39210317,1253.7,1253.6,27.98620951]
["bitfinex","ETHUSD",1672867218432,2.39210317,1253.7,1253.6,32.78624035]
["bitfinex","ETHUSD",1672867219365,2.54453755,1253.8,1253.6,32.78624035]
["bitfinex","ETHUSD",1672867219581,2.54453755,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672867219773,2.54453755,1253.8,1253.7,19.94190951]
["bitfinex","ETHUSD",1672867219983,2.54453755,1253.8,1253.7,20.00790951]
["bitfinex","ETHUSD",1672867220960,2.54453755,1253.8,1253.7,27.98428951]
["bitfinex","ETHUSD",1672867221156,2.54453755,1253.8,1253.7,20.00790951]
["bitfinex","ETHUSD",1672867221615,2.54453755,1253.8,1253.7,12.03152951]
["bitfinex","ETHUSD",1672867223081,2.54453755,1253.8,1253.7,20.00790951]
["bitfinex","ETHUSD",1672867223664,2.54453755,1253.8,1253.7,27.98428951]
["bitfinex","ETHUSD",1672867223935,0.15243438,1253.8,1253.7,31.6211926]
["bitfinex","ETHUSD",1672867225294,0.15243438,1253.8,1253.7,31.6191926]
["bitfinex","ETHUSD",1672867225295,0.15443438,1253.8,1253.7,31.6191926]
["bitfinex","ETHUSD",1672867225478,0.15243438,1253.8,1253.7,31.6211926]
["bitfinex","ETHUSD",1672867233790,0.15243438,1253.8,1253.7,32.0856626]
["bitfinex","ETHUSD",1672867234062,0.15243438,1253.8,1253.7,24.1092826]
["bitfinex","ETHUSD",1672867235814,0.15243438,1253.8,1253.7,16.1329026]
["bitfinex","ETHUSD",1672867236641,2.54453755,1253.8,1253.7,16.1329026]
["bitfinex","ETHUSD",1672867239287,2.54453755,1253.8,1253.7,12.49599951]
["bitfinex","ETHUSD",1672867240103,2.54453755,1253.8,1253.7,4.51961951]
["bitfinex","ETHUSD",1672867240312,2.54453755,1253.8,1253.7,12.42999951]
["bitfinex","ETHUSD",1672867240635,2.54453755,1253.8,1253.7,12.49599951]
["bitfinex","ETHUSD",1672867241698,2.54453755,1253.8,1253.7,4.51961951]
["bitfinex","ETHUSD",1672867241924,18.49603755,1253.8,1253.7,4.45059857]
["bitfinex","ETHUSD",1672867242354,10.52028755,1253.8,1253.7,4.45059857]
["bitfinex","ETHUSD",1672867242699,2.54453755,1253.8,1253.7,4.45059857]
["bitfinex","ETHUSD",1672867243314,5.52857967,1253.8,1253.7,4.45059857]
["bitfinex","ETHUSD",1672867243525,2.54453755,1253.8,1253.7,4.45059857]
["bitfinex","ETHUSD",1672867243749,5.52857967,1253.8,1253.7,4.45059857]
["bitfinex","ETHUSD",1672867246063,5.52857967,1253.8,1253.7,12.42697857]
["bitfinex","ETHUSD",1672867246219,5.52857967,1253.8,1253.7,12.49297857]
["bitfinex","ETHUSD",1672867247892,3.1364765,1253.8,1253.7,4.51659857]
["bitfinex","ETHUSD",1672867248102,19.0879765,1253.8,1253.7,4.45059857]
["bitfinex","ETHUSD",1672867248684,3.1364765,1253.8,1253.7,4.45059857]
["bitfinex","ETHUSD",1672867248902,5.52510736,1253.8,1253.7,4.45059857]
["bitfinex","ETHUSD",1672867249496,5.52510736,1253.8,1253.7,12.42697857]
["bitfinex","ETHUSD",1672867249697,5.52510736,1253.8,1253.7,12.49297857]
["bitfinex","ETHUSD",1672867252333,3.1364765,1253.8,1253.7,12.49297857]
["bitfinex","ETHUSD",1672867252532,3.1364765,1253.8,1253.7,8.50685]
["bitfinex","ETHUSD",1672867252744,3.1364765,1253.8,1253.7,0.53047]
["bitfinex","ETHUSD",1672867253009,3.1364765,1253.8,1253.7,0.46447]
["bitfinex","ETHUSD",1672867254638,3.1364765,1253.8,1253.7,8.44085]
["bitfinex","ETHUSD",1672867254853,3.1364765,1253.8,1253.7,8.50685]
["bitfinex","ETHUSD",1672867255308,0.15243438,1253.8,1253.7,8.50685]
["bitfinex","ETHUSD",1672867255513,11.71290552,1253.8,1253.7,0.53047]
["bitfinex","ETHUSD",1672867255727,3.73715552,1253.8,1253.7,0.46447]
["bitfinex","ETHUSD",1672867261590,0.15243438,1253.8,1253.7,8.44085]
["bitfinex","ETHUSD",1672867261814,0.15243438,1253.8,1253.7,8.50685]
["bitfinex","ETHUSD",1672867262023,3.73715552,1253.8,1253.7,8.50685]
["bitfinex","ETHUSD",1672867262229,0.15243438,1253.8,1253.7,8.50685]
["bitfinex","ETHUSD",1672867262947,0.10243438,1253.8,1253.7,8.50685]
["bitfinex","ETHUSD",1672867264309,3.68715552,1253.8,1253.7,8.50685]
["bitfinex","ETHUSD",1672867266675,3.68715552,1253.8,1253.7,0.53047]
["bitfinex","ETHUSD",1672867266831,3.68715552,1253.8,1253.7,0.46447]
["bitfinex","ETHUSD",1672867270149,3.68715552,1253.8,1253.7,8.44085]
["bitfinex","ETHUSD",1672867270362,3.68715552,1253.8,1253.7,8.50685]
["bitfinex","ETHUSD",1672867274455,3.0941158,1253.8,1253.7,8.50685]
["bitfinex","ETHUSD",1672867276670,5.48726885,1253.8,1253.7,8.50685]
["bitfinex","ETHUSD",1672867277151,3.0941158,1253.8,1253.7,8.50685]
["bitfinex","ETHUSD",1672867281545,0.10243438,1253.8,1253.7,8.50685]
["bitfinex","ETHUSD",1672867281755,3.68715552,1253.8,1253.7,8.50685]
["bitfinex","ETHUSD",1672867282012,0.10243438,1253.8,1253.7,8.50685]
["bitfinex","ETHUSD",1672867283051,3.68715552,1253.8,1253.7,8.50685]
["bitfinex","ETHUSD",1672867284002,0.10243438,1253.8,1253.7,8.50685]
["bitfinex","ETHUSD",1672867284825,3.68715552,1253.8,1253.7,8.50685]
["bitfinex","ETHUSD",1672867285434,0.10243438,1253.8,1253.7,8.50685]
["bitfinex","ETHUSD",1672867285686,3.68715552,1253.8,1253.7,8.50685]
["bitfinex","ETHUSD",1672867286260,0.10243438,1253.8,1253.7,8.50685]
["bitfinex","ETHUSD",1672867286391,0.10243438,1253.8,1253.7,8.50402318]
["bitfinex","ETHUSD",1672867289350,3.68715552,1253.8,1253.7,8.50402318]
["bitfinex","ETHUSD",1672867289573,0.10243438,1253.8,1253.7,16.48040318]
["bitfinex","ETHUSD",1672867290902,3.09350536,1253.8,1253.7,16.48040318]
["bitfinex","ETHUSD",1672867292115,3.08954771,1253.8,1253.7,16.48040318]
["bitfinex","ETHUSD",1672867293373,3.08954771,1253.8,1253.7,20.46955269]
["bitfinex","ETHUSD",1672867293590,3.08954771,1253.8,1253.7,28.44593269]
["bitfinex","ETHUSD",1672867294011,3.08954771,1253.8,1253.7,35.19079196]
["bitfinex","ETHUSD",1672867306035,5.48226015,1253.8,1253.7,35.19079196]
["bitfinex","ETHUSD",1672867306454,5.33226015,1253.8,1253.7,35.19079196]
["bitfinex","ETHUSD",1672867307560,2.39271244,1253.8,1253.7,35.19079196]
["bitfinex","ETHUSD",1672867308009,2.39271244,1253.8,1253.7,35.66179196]
["bitfinex","ETHUSD",1672867308140,2.39471244,1253.8,1253.7,35.65979196]
["bitfinex","ETHUSD",1672867308515,2.39271244,1253.8,1253.7,35.66179196]
["bitfinex","ETHUSD",1672867310147,2.39271244,1253.8,1253.7,35.19079196]
["bitfinex","ETHUSD",1672867316088,5.38316066,1253.8,1253.7,35.19079196]
["bitfinex","ETHUSD",1672867316483,2.39271244,1253.8,1253.7,35.19079196]
["bitfinex","ETHUSD",1672867328662,2.39271244,1253.8,1253.7,35.18778626]
["bitfinex","ETHUSD",1672867335025,2.39271244,1253.8,1253.7,37.08778626]
["bitfinex","ETHUSD",1672867336993,5.60550002,1253.9,1253.7,37.08778626]
["bitfinex","ETHUSD",1672867337377,5.53950002,1253.9,1253.8,27.91639951]
["bitfinex","ETHUSD",1672867337511,3.14678758,1253.9,1253.8,27.98239951]
["bitfinex","ETHUSD",1672867339155,3.14878758,1253.9,1253.8,27.98039951]
["bitfinex","ETHUSD",1672867339298,3.14678758,1253.9,1253.8,27.98239951]
["bitfinex","ETHUSD",1672867343027,2.40346054,1253.9,1253.8,31.3225097]
["bitfinex","ETHUSD",1672867347968,0.15138375,1254.0,1253.8,31.3225097]
["bitfinex","ETHUSD",1672867348181,0.15138375,1254.0,1253.9,3.98914951]
["bitfinex","ETHUSD",1672867348390,0.15138375,1254.0,1253.9,27.91447951]
["bitfinex","ETHUSD",1672867348651,0.15338375,1254.0,1253.9,27.97847951]
["bitfinex","ETHUSD",1672867348861,3.73610489,1254.0,1253.9,27.98047951]
["bitfinex","ETHUSD",1672867349288,0.15138375,1254.0,1253.9,27.98047951]
["bitfinex","ETHUSD",1672867351536,0.15138375,1254.0,1253.9,31.17240848]
["bitfinex","ETHUSD",1672867354317,3.14232895,1254.0,1253.9,31.17240848]
["bitfinex","ETHUSD",1672867355380,0.15138375,1254.0,1253.9,31.17240848]
["bitfinex","ETHUSD",1672867355810,3.14234319,1254.0,1253.9,31.17240848]
["bitfinex","ETHUSD",1672867361247,3.14216033,1254.0,1253.9,31.17240848]
["bitfinex","ETHUSD",1672867362276,3.14216033,1254.0,1253.9,27.98047951]
["bitfinex","ETHUSD",1672867362845,3.13816224,1254.0,1253.9,27.98047951]
["bitfinex","ETHUSD",1672867363252,3.13817196,1254.0,1253.9,27.98047951]
["bitfinex","ETHUSD",1672867366793,0.14738566,1254.0,1253.9,27.98047951]
["bitfinex","ETHUSD",1672867368200,3.13840789,1254.0,1253.9,27.98047951]
["bitfinex","ETHUSD",1672867368376,3.13840789,1254.0,1253.9,34.10057848]
["bitfinex","ETHUSD",1672867384248,3.13840789,1254.0,1253.9,34.09704107]
["bitfinex","ETHUSD",1672867389375,5.6461068,1254.0,1253.9,0.066]
["bitfinex","ETHUSD",1672867389702,5.6461068,1254.0,1253.8,0.066]
["bitfinex","ETHUSD",1672867390002,2.9912217,1253.9,1253.8,3.98914951]
["bitfinex","ETHUSD",1672867390791,13.6867068,1254.0,1253.8,3.98914951]
["bitfinex","ETHUSD",1672867390998,29.5704868,1254.0,1253.8,3.98914951]
["bitfinex","ETHUSD",1672867391208,21.5954968,1254.0,1253.8,3.98914951]
["bitfinex","ETHUSD",1672867391414,8.49872114,1253.9,1253.7,0.52463748]
["bitfinex","ETHUSD",1672867391631,31.33697114,1253.8,1253.7,0.45863748]
["bitfinex","ETHUSD",1672867391877,34.33697114,1253.8,1253.7,0.45863748]
["bitfinex","ETHUSD",1672867392088,35.54104926,1253.8,1253.7,0.45863748]
["bitfinex","ETHUSD",1672867392277,38.41555177,1253.8,1253.7,0.45863748]
["bitfinex","ETHUSD",1672867393189,43.41555177,1253.8,1253.7,0.45863748]
["bitfinex","ETHUSD",1672867393398,40.06114674,1253.8,1253.7,0.45863748]
["bitfinex","ETHUSD",1672867393636,46.157246,1253.8,1253.7,0.00063748]
["bitfinex","ETHUSD",1672867393784,53.876546,1253.8,1253.7,0.00063748]
["bitfinex","ETHUSD",1672867395251,53.87386136,1253.8,1253.7,0.00063748]
["bitfinex","ETHUSD",1672867395686,57.86301087,1253.8,1253.7,0.00063748]
["bitfinex","ETHUSD",1672867396107,53.67291161,1253.8,1253.7,0.00063748]
["bitfinex","ETHUSD",1672867396537,57.86301087,1253.8,1253.7,0.00063748]
["bitfinex","ETHUSD",1672867396979,57.38281413,1253.8,1253.7,0.00063748]
["bitfinex","ETHUSD",1672867397585,57.77691267,1253.8,1253.7,0.00063748]
["bitfinex","ETHUSD",1672867398092,57.16130957,1253.8,1253.7,0.00063748]
["bitfinex","ETHUSD",1672867400986,3.0,1253.7,1253.3,0.05196157]
["bitfinex","ETHUSD",1672867401310,3.82,1253.4,1253.3,0.05196157]
["bitfinex","ETHUSD",1672867401527,27.75487,1253.4,1253.3,0.05196157]
["bitfinex","ETHUSD",1672867401905,29.66587,1253.4,1253.3,0.05196157]
["bitfinex","ETHUSD",1672867402117,37.66587,1253.4,1253.3,0.05196157]
["bitfinex","ETHUSD",1672867402338,41.49467,1253.4,1253.3,0.05196157]
["bitfinex","ETHUSD",1672867402591,43.8746153,1253.4,1253.3,0.05196157]
["bitfinex","ETHUSD",1672867403164,47.86376481,1253.4,1253.3,0.05196157]
["bitfinex","ETHUSD",1672867403461,50.84094198,1253.4,1253.3,0.05196157]
["bitfinex","ETHUSD",1672867404134,47.86376481,1253.4,1253.3,0.05196157]
["bitfinex","ETHUSD",1672867406482,43.56981951,1253.4,1253.3,0.05196157]
["bitfinex","ETHUSD",1672867407475,3.0,1253.3,1253.1,0.04188383]
["bitfinex","ETHUSD",1672867407688,15.80114951,1253.2,1253.1,0.04188383]
["bitfinex","ETHUSD",1672867407892,47.94942951,1253.2,1253.1,0.04188383]
["bitfinex","ETHUSD",1672867408732,48.54832951,1253.2,1253.1,0.04188383]
["bitfinex","ETHUSD",1672867409634,50.46232951,1253.2,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867410434,42.48275951,1253.2,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867410645,38.49361,1253.2,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867413892,37.89471,1253.2,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867414338,38.49361,1253.2,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867414547,36.59761,1253.2,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867414773,38.99671,1253.2,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867422042,31.01714,1253.2,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867422336,27.78714,1253.2,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867422548,11.828,1253.2,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867423002,8.0,1253.2,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867423211,8.0,1253.2,1253.1,0.71488383]
["bitfinex","ETHUSD",1672867423212,5.0,1253.2,1253.1,0.71488383]
["bitfinex","ETHUSD",1672867423441,5.0,1253.2,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867423628,4.53,1253.2,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867423817,12.50957,1253.2,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867424380,15.50957,1253.2,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867426678,15.51157,1253.2,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867426833,15.50957,1253.2,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867427196,7.53,1253.2,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867427347,4.53,1253.2,1253.1,0.59928383]
["bitfinex","ETHUSD",1672867427561,3.7323,1253.2,1253.1,8.57948383]
["bitfinex","ETHUSD",1672867427877,3.7323,1253.2,1253.1,0.66528383]
["bitfinex","ETHUSD",1672867428091,3.7323,1253.2,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867428770,4.98,1253.3,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867428921,4.914,1253.3,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867431893,3.0,1253.3,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867432555,5.3799453,1253.3,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867432749,3.0,1253.3,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867433718,5.3799453,1253.3,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867434098,13.3589753,1253.3,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867436579,16.33615247,1253.3,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867436897,13.3589753,1253.3,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867438025,16.33615247,1253.3,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867440131,2.3799453,1253.2,1253.1,0.00088383]
["bitfinex","ETHUSD",1672867441447,2.3799453,1253.2,1253.1,7.98108383]
["bitfinex","ETHUSD",1672867441659,5.42312247,1253.3,1253.1,4.71012764]
["bitfinex","ETHUSD",1672867441824,5.35712247,1253.3,1253.1,4.64412764]
["bitfinex","ETHUSD",1672867446159,2.3799453,1253.2,1253.1,4.64412764]
["bitfinex","ETHUSD",1672867447016,2.3799453,1253.2,1253.1,5.20185116]
["bitfinex","ETHUSD",1672867447233,2.3799453,1253.2,1253.1,5.26785116]
["bitfinex","ETHUSD",1672867449693,5.35712247,1253.2,1253.1,5.26785116]
["bitfinex","ETHUSD",1672867450066,5.35712247,1253.2,1253.1,0.62460735]
["bitfinex","ETHUSD",1672867450228,5.35712247,1253.2,1253.1,0.55860735]
["bitfinex","ETHUSD",1672867450435,2.3799453,1253.2,1253.1,0.55860735]
["bitfinex","ETHUSD",1672867451059,2.3799453,1253.2,1253.1,0.55611208]
["bitfinex","ETHUSD",1672867451810,2.3799453,1253.2,1253.1,12.52546159]
["bitfinex","ETHUSD",1672867452002,2.3799453,1253.2,1253.1,16.89110317]
["bitfinex","ETHUSD",1672867452423,2.3799453,1253.2,1253.1,8.91090317]
["bitfinex","ETHUSD",1672867455652,5.42312247,1253.3,1253.1,8.91090317]
["bitfinex","ETHUSD",1672867455833,5.35712247,1253.3,1253.1,8.91090317]
["bitfinex","ETHUSD",1672867457380,2.3799453,1253.2,1253.1,8.91090317]
["bitfinex","ETHUSD",1672867458020,5.42312247,1253.3,1253.1,10.82490317]
["bitfinex","ETHUSD",1672867458375,2.3799453,1253.3,1253.1,34.76550317]
["bitfinex","ETHUSD",1672867458765,2.3799453,1253.3,1253.2,25.85271]
["bitfinex","ETHUSD",1672867458940,2.3799453,1253.3,1253.2,30.19309132]
["bitfinex","ETHUSD",1672867460047,5.35712247,1253.3,1253.2,30.19309132]
["bitfinex","ETHUSD",1672867460747,2.3799453,1253.3,1253.2,30.19309132]
["bitfinex","ETHUSD",1672867462339,5.35712247,1253.3,1253.2,30.19309132]
["bitfinex","ETHUSD",1672867463372,5.35712247,1253.3,1253.2,22.21352132]
["bitfinex","ETHUSD",1672867464529,2.3799453,1253.3,1253.2,22.21352132]
["bitfinex","ETHUSD",1672867465264,2.3799453,1253.3,1253.2,30.19309132]
["bitfinex","ETHUSD",1672867468442,2.3799453,1253.3,1253.2,30.19209132]
["bitfinex","ETHUSD",1672867468667,2.3799453,1253.3,1253.2,34.18124083]
["bitfinex","ETHUSD",1672867469044,2.3819453,1253.3,1253.2,34.17924083]
["bitfinex","ETHUSD",1672867469419,2.3799453,1253.3,1253.2,34.18124083]
["bitfinex","ETHUSD",1672867471883,2.3799453,1253.3,1253.2,32.26824083]
["bitfinex","ETHUSD",1672867473541,5.81740813,1253.4,1253.2,32.26824083]
["bitfinex","ETHUSD",1672867473713,5.75140813,1253.4,1253.2,32.26824083]
["bitfinex","ETHUSD",1672867473924,2.3799453,1253.3,1253.2,32.26824083]
["bitfinex","ETHUSD",1672867474487,5.81740813,1253.4,1253.2,32.26824083]
["bitfinex","ETHUSD",1672867474683,5.75140813,1253.4,1253.2,32.26824083]
["bitfinex","ETHUSD",1672867474853,5.75140813,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672867475073,5.35712247,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672867476075,2.97717717,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672867476448,2.97717717,1253.4,1253.3,11.96807951]
["bitfinex","ETHUSD",1672867476701,2.97717717,1253.4,1253.3,12.03407951]
["bitfinex","ETHUSD",1672867478433,5.36876572,1253.4,1253.3,12.03407951]
["bitfinex","ETHUSD",1672867479326,2.97717717,1253.4,1253.3,12.03407951]
["bitfinex","ETHUSD",1672867479605,5.36873444,1253.4,1253.3,12.03407951]
["bitfinex","ETHUSD",1672867479780,2.97717717,1253.4,1253.3,12.03407951]
["bitfinex","ETHUSD",1672867480348,2.97717717,1253.4,1253.3,16.27577914]
["bitfinex","ETHUSD",1672867480872,5.36885385,1253.4,1253.3,16.27577914]
["bitfinex","ETHUSD",1672867483183,2.39167668,1253.4,1253.3,16.27577914]
["bitfinex","ETHUSD",1672867484233,5.36885385,1253.4,1253.3,16.27577914]
["bitfinex","ETHUSD",1672867484451,5.36885385,1253.4,1253.3,12.03407951]
["bitfinex","ETHUSD",1672867485107,5.36885385,1253.4,1253.3,20.01300951]
["bitfinex","ETHUSD",1672867485286,5.36885385,1253.4,1253.3,12.03407951]
["bitfinex","ETHUSD",1672867487067,5.37085385,1253.4,1253.3,12.03207951]
["bitfinex","ETHUSD",1672867487340,5.36885385,1253.4,1253.3,12.03407951]
["bitfinex","ETHUSD",1672867488642,2.97717717,1253.4,1253.3,12.03168062]
["bitfinex","ETHUSD",1672867492009,3.57449616,1253.4,1253.3,12.03168062]
["bitfinex","ETHUSD",1672867492859,33.93049616,1253.5,1253.3,12.03168062]
["bitfinex","ETHUSD",1672867493112,6.57449616,1253.5,1253.3,12.03168062]
["bitfinex","ETHUSD",1672867494669,2.99149785,1253.4,1253.3,12.03168062]
["bitfinex","ETHUSD",1672867498049,3.64049616,1253.5,1253.3,12.03168062]
["bitfinex","ETHUSD",1672867498257,3.57449616,1253.5,1253.3,12.03168062]
["bitfinex","ETHUSD",1672867498581,3.57449616,1253.4,1253.3,12.03168062]
["bitfinex","ETHUSD",1672867499102,6.64049616,1253.5,1253.3,12.03168062]
["bitfinex","ETHUSD",1672867499419,3.57449616,1253.4,1253.3,12.03168062]
["bitfinex","ETHUSD",1672867500253,6.64049616,1253.5,1253.3,12.03168062]
["bitfinex","ETHUSD",1672867500428,6.57449616,1253.5,1253.3,12.03168062]
["bitfinex","ETHUSD",1672867500633,3.57449616,1253.5,1253.3,12.03168062]
["bitfinex","ETHUSD",1672867502210,2.99292016,1253.4,1253.3,20.01061062]
["bitfinex","ETHUSD",1672867502423,3.64049616,1253.5,1253.3,20.01061062]
["bitfinex","ETHUSD",1672867502613,3.57449616,1253.5,1253.3,20.01061062]
["bitfinex","ETHUSD",1672867503517,2.99310515,1253.4,1253.3,20.01061062]
["bitfinex","ETHUSD",1672867504668,3.64049616,1253.5,1253.3,20.01061062]
["bitfinex","ETHUSD",1672867504981,3.57449616,1253.4,1253.3,12.03168062]
["bitfinex","ETHUSD",1672867505810,3.57449616,1253.4,1253.3,0.066]
["bitfinex","ETHUSD",1672867506117,3.59220838,1253.4,1253.2,22.6354]
["bitfinex","ETHUSD",1672867506331,3.59220838,1253.4,1253.2,26.62454951]
["bitfinex","ETHUSD",1672867506818,3.59220838,1253.4,1253.2,34.60410951]
["bitfinex","ETHUSD",1672867507123,3.59220838,1253.4,1253.2,26.62454951]
["bitfinex","ETHUSD",1672867507274,2.99346338,1253.3,1253.2,26.62454951]
["bitfinex","ETHUSD",1672867507935,2.99346338,1253.3,1253.2,34.60411951]
["bitfinex","ETHUSD",1672867509013,2.99346338,1253.3,1253.2,34.6006663]
["bitfinex","ETHUSD",1672867509708,2.99346338,1253.3,1253.2,42.5802363]
["bitfinex","ETHUSD",1672867510492,5.38761994,1253.3,1253.2,42.5802363]
["bitfinex","ETHUSD",1672867510630,5.38761994,1253.3,1253.2,50.00236714]
["bitfinex","ETHUSD",1672867514576,5.38761994,1253.3,1253.2,34.6209463]
["bitfinex","ETHUSD",1672867514577,2.99346338,1253.3,1253.2,34.6209463]
["bitfinex","ETHUSD",1672867515463,5.3875965,1253.3,1253.2,34.6209463]
["bitfinex","ETHUSD",1672867516108,2.99346338,1253.3,1253.2,34.6209463]
["bitfinex","ETHUSD",1672867516318,2.99346338,1253.3,1253.2,26.6413763]
["bitfinex","ETHUSD",1672867516727,3.65820838,1253.4,1253.2,26.6413763]
["bitfinex","ETHUSD",1672867516953,6.59220838,1253.4,1253.2,26.6413763]
["bitfinex","ETHUSD",1672867517147,3.59220838,1253.3,1253.2,26.6413763]
["bitfinex","ETHUSD",1672867517835,3.59220838,1253.3,1253.2,26.6210963]
["bitfinex","ETHUSD",1672867518194,3.59220838,1253.3,1253.2,34.6006663]
["bitfinex","ETHUSD",1672867518404,6.65820838,1253.4,1253.2,34.6006663]
["bitfinex","ETHUSD",1672867518695,6.59220838,1253.4,1253.2,42.5802363]
["bitfinex","ETHUSD",1672867519048,6.59420838,1253.4,1253.2,42.5782363]
["bitfinex","ETHUSD",1672867519287,6.59220838,1253.4,1253.2,42.5802363]
["bitfinex","ETHUSD",1672867519503,2.99142138,1253.3,1253.2,42.5802363]
["bitfinex","ETHUSD",1672867520514,2.99142138,1253.3,1253.2,50.5598063]
["bitfinex","ETHUSD",1672867520970,2.99142138,1253.3,1253.2,42.5802363]
["bitfinex","ETHUSD",1672867523189,5.38435135,1253.3,1253.2,48.60235214]
["bitfinex","ETHUSD",1672867523411,2.39292997,1253.3,1253.2,56.61833214]
["bitfinex","ETHUSD",1672867527974,2.39292997,1253.3,1253.2,56.84833214]
["bitfinex","ETHUSD",1672867530341,2.39292997,1253.3,1253.2,56.84492534]
["bitfinex","ETHUSD",1672867530549,5.38435135,1253.3,1253.2,56.84492534]
["bitfinex","ETHUSD",1672867532417,5.38435135,1253.3,1253.2,40.88578534]
["bitfinex","ETHUSD",1672867532824,5.38435135,1253.3,1253.2,48.86535534]
["bitfinex","ETHUSD",1672867533035,5.38435135,1253.3,1253.2,56.84492534]
["bitfinex","ETHUSD",1672867533348,5.38435135,1253.3,1253.2,48.86535534]
["bitfinex","ETHUSD",1672867534440,5.38435135,1253.3,1253.2,40.88578534]
["bitfinex","ETHUSD",1672867534652,5.38435135,1253.3,1253.2,34.8636695]
["bitfinex","ETHUSD",1672867534843,5.38435135,1253.3,1253.2,26.8840995]
["bitfinex","ETHUSD",1672867535050,5.38435135,1253.3,1253.2,26.6540995]
["bitfinex","ETHUSD",1672867535442,5.38435135,1253.3,1253.2,42.6132395]
["bitfinex","ETHUSD",1672867535652,5.38435135,1253.3,1253.2,34.6336695]
["bitfinex","ETHUSD",1672867535863,5.38435135,1253.3,1253.2,34.5972595]
["bitfinex","ETHUSD",1672867536553,2.99142138,1253.3,1253.2,42.5768295]
["bitfinex","ETHUSD",1672867539706,5.38495713,1253.3,1253.2,42.5768295]
["bitfinex","ETHUSD",1672867551250,5.38495713,1253.3,1253.2,42.57407684]
["bitfinex","ETHUSD",1672867551676,2.99142138,1253.3,1253.2,42.57407684]
["bitfinex","ETHUSD",1672867552118,5.38522312,1253.3,1253.2,42.57407684]
["bitfinex","ETHUSD",1672867553368,2.99142138,1253.3,1253.2,42.57407684]
["bitfinex","ETHUSD",1672867555297,2.99142138,1253.3,1253.2,50.01218573]
["bitfinex","ETHUSD",1672867555515,5.38527548,1253.3,1253.2,50.01218573]
["bitfinex","ETHUSD",1672867556213,5.38527411,1253.3,1253.2,50.01218573]
["bitfinex","ETHUSD",1672867557657,2.99142138,1253.3,1253.2,42.57407684]
["bitfinex","ETHUSD",1672867569168,3.65820838,1253.4,1253.2,42.57407684]
["bitfinex","ETHUSD",1672867569381,3.59220838,1253.4,1253.2,42.57407684]
["bitfinex","ETHUSD",1672867571454,3.59220838,1253.3,1253.2,42.57407684]
["bitfinex","ETHUSD",1672867571601,3.65820838,1253.4,1253.2,42.57407684]
["bitfinex","ETHUSD",1672867571815,3.59220838,1253.4,1253.2,42.57108747]
["bitfinex","ETHUSD",1672867572364,3.59220838,1253.3,1253.2,42.57108747]
["bitfinex","ETHUSD",1672867572569,3.65820838,1253.4,1253.2,42.57108747]
["bitfinex","ETHUSD",1672867572780,3.59220838,1253.4,1253.2,42.57108747]
["bitfinex","ETHUSD",1672867578443,3.59220838,1253.3,1253.2,4.05514951]
["bitfinex","ETHUSD",1672867578696,3.59220838,1253.3,1253.2,3.96786846]
["bitfinex","ETHUSD",1672867578862,3.59220838,1253.3,1253.2,11.94743846]
["bitfinex","ETHUSD",1672867579072,3.59220838,1253.3,1253.2,12.01443846]
["bitfinex","ETHUSD",1672867579401,3.59220838,1253.3,1253.2,19.99400846]
["bitfinex","ETHUSD",1672867579612,6.65820838,1253.4,1253.2,27.97357846]
["bitfinex","ETHUSD",1672867579820,6.59220838,1253.4,1253.2,27.97357846]
["bitfinex","ETHUSD",1672867580134,2.99290902,1253.3,1253.2,27.97357846]
["bitfinex","ETHUSD",1672867580345,2.99290502,1253.3,1253.2,27.97357846]
["bitfinex","ETHUSD",1672867581414,6.65820838,1253.4,1253.2,27.97357846]
["bitfinex","ETHUSD",1672867581652,2.99290624,1253.3,1253.2,27.97357846]
["bitfinex","ETHUSD",1672867581873,2.99285118,1253.3,1253.2,27.97357846]
["bitfinex","ETHUSD",1672867582018,2.9928585,1253.3,1253.2,27.97357846]
["bitfinex","ETHUSD",1672867582226,6.65820838,1253.4,1253.2,27.97357846]
["bitfinex","ETHUSD",1672867582489,6.59220838,1253.4,1253.2,27.97357846]
["bitfinex","ETHUSD",1672867582704,2.99285099,1253.3,1253.2,27.97357846]
["bitfinex","ETHUSD",1672867582918,6.65820838,1253.4,1253.2,27.97357846]
["bitfinex","ETHUSD",1672867583143,6.59220838,1253.4,1253.2,27.97357846]
["bitfinex","ETHUSD",1672867583806,2.99286467,1253.3,1253.2,27.97357846]
["bitfinex","ETHUSD",1672867584014,6.65820838,1253.4,1253.2,27.97357846]
["bitfinex","ETHUSD",1672867584264,6.59220838,1253.4,1253.2,27.97357846]
["bitfinex","ETHUSD",1672867584449,2.99283991,1253.3,1253.2,27.97357846]
["bitfinex","ETHUSD",1672867587221,3.59220838,1253.3,1253.2,27.97357846]
["bitfinex","ETHUSD",1672867587395,2.99286195,1253.3,1253.2,19.99400846]
["bitfinex","ETHUSD",1672867587867,2.99286195,1253.3,1253.2,27.97357846]
["bitfinex","ETHUSD",1672867590898,2.99286195,1253.3,1253.2,19.99400846]
["bitfinex","ETHUSD",1672867591913,2.99286195,1253.3,1253.2,27.97357846]
["bitfinex","ETHUSD",1672867592334,2.99286195,1253.3,1253.2,19.99400846]
["bitfinex","ETHUSD",1672867593545,2.99313458,1253.3,1253.2,19.99400846]
["bitfinex","ETHUSD",1672867593707,6.65820838,1253.4,1253.2,19.99400846]
["bitfinex","ETHUSD",1672867593917,2.99315995,1253.3,1253.2,41.46160846]
["bitfinex","ETHUSD",1672867594148,6.65820838,1253.4,1253.2,41.46160846]
["bitfinex","ETHUSD",1672867594330,2.99316036,1253.3,1253.2,41.46160846]
["bitfinex","ETHUSD",1672867594746,3.65820838,1253.4,1253.2,41.46160846]
["bitfinex","ETHUSD",1672867595021,3.59220838,1253.4,1253.2,41.46160846]
["bitfinex","ETHUSD",1672867596537,3.59220838,1253.4,1253.2,49.44117846]
["bitfinex","ETHUSD",1672867596749,2.993257,1253.3,1253.2,49.44117846]
["bitfinex","ETHUSD",1672867596956,6.65820838,1253.4,1253.2,49.44117846]
["bitfinex","ETHUSD",1672867597209,2.99325208,1253.3,1253.2,49.44117846]
["bitfinex","ETHUSD",1672867597434,6.65820838,1253.4,1253.2,49.44117846]
["bitfinex","ETHUSD",1672867597659,6.59220838,1253.4,1253.2,41.46160846]
["bitfinex","ETHUSD",1672867597963,2.99337273,1253.3,1253.2,41.46160846]
["bitfinex","ETHUSD",1672867598150,2.99336786,1253.3,1253.2,41.46160846]
["bitfinex","ETHUSD",1672867598702,3.65820838,1253.4,1253.2,41.46160846]
["bitfinex","ETHUSD",1672867598850,2.99337105,1253.3,1253.2,41.46160846]
["bitfinex","ETHUSD",1672867601503,2.99337105,1253.3,1253.2,21.5346]
["bitfinex","ETHUSD",1672867601715,11.57113838,1253.3,1253.2,21.5346]
["bitfinex","ETHUSD",1672867601966,19.55006838,1253.3,1253.2,21.5346]
["bitfinex","ETHUSD",1672867603666,19.55006838,1253.3,1253.2,21.53150883]
["bitfinex","ETHUSD",1672867604799,11.57113838,1253.3,1253.2,21.53150883]
["bitfinex","ETHUSD",1672867609324,19.55006838,1253.3,1253.2,21.53150883]
["bitfinex","ETHUSD",1672867610136,11.57113838,1253.3,1253.2,21.53150883]
["bitfinex","ETHUSD",1672867611069,3.59220838,1253.3,1253.2,21.53150883]
["bitfinex","ETHUSD",1672867621747,21.92524617,1253.4,1253.2,21.53150883]
["bitfinex","ETHUSD",1672867621923,21.85924617,1253.4,1253.2,21.53150883]
["bitfinex","ETHUSD",1672867622134,13.88069617,1253.4,1253.2,21.53150883]
["bitfinex","ETHUSD",1672867624019,13.88069617,1253.4,1253.3,0.90515669]
["bitfinex","ETHUSD",1672867624397,18.88069617,1253.4,1253.3,0.90515669]
["bitfinex","ETHUSD",1672867624973,19.97069617,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867625658,13.37848779,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867627834,16.96992245,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867629074,13.37848779,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867630178,8.37848779,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867630703,11.97015733,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867631186,13.37848779,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867631398,17.56858705,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867631607,16.97038878,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867637195,8.37848779,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867637411,16.35703779,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867638316,20.54713705,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867638525,16.35703779,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867638752,20.54713705,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867639002,21.35703779,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867639214,25.54713705,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867639734,33.52568705,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867639953,35.42768705,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867640332,35.32768705,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867640850,35.02774926,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867647095,5.0,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867647404,8.59088317,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867648274,12.97829,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867649527,5.0,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867650069,9.19009926,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867650804,5.0,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867651126,17.16838926,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867657087,12.16838926,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867657302,7.97829,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867658088,17.16838926,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867660253,12.97829,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867660684,17.16838926,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867661453,5.0,1253.4,1253.3,0.90177195]
["bitfinex","ETHUSD",1672867662615,5.0,1253.4,1253.3,0.89790291]
["bitfinex","ETHUSD",1672867662761,9.19009926,1253.4,1253.3,0.89790291]
["bitfinex","ETHUSD",1672867663762,5.0,1253.4,1253.3,0.89790291]
["bitfinex","ETHUSD",1672867663980,9.19009926,1253.4,1253.3,0.89790291]
["bitfinex","ETHUSD",1672867668019,4.19009926,1253.4,1253.3,0.89790291]
["bitfinex","ETHUSD",1672867669189,9.19009926,1253.4,1253.3,0.89790291]
["bitfinex","ETHUSD",1672867675197,4.19009926,1253.4,1253.3,0.89790291]
["bitfinex","ETHUSD",1672867675738,6.59130892,1253.4,1253.3,0.89790291]
["bitfinex","ETHUSD",1672867675962,3.0,1253.4,1253.3,0.89790291]
["bitfinex","ETHUSD",1672867676106,8.0,1253.4,1253.3,0.89790291]
["bitfinex","ETHUSD",1672867677266,11.59142105,1253.4,1253.3,0.89790291]
["bitfinex","ETHUSD",1672867677688,8.59142105,1253.4,1253.3,0.89790291]
["bitfinex","ETHUSD",1672867678550,5.0,1253.4,1253.3,0.89790291]
["bitfinex","ETHUSD",1672867678765,8.59139068,1253.4,1253.3,0.89790291]
["bitfinex","ETHUSD",1672867679667,3.59139068,1253.4,1253.3,0.89790291]
["bitfinex","ETHUSD",1672867681415,3.59139068,1253.4,1253.3,9.10683291]
["bitfinex","ETHUSD",1672867681580,3.59139068,1253.4,1253.3,9.17074174]
["bitfinex","ETHUSD",1672867683625,3.59139068,1253.4,1253.3,17.14967174]
["bitfinex","ETHUSD",1672867684008,3.59139068,1253.4,1253.3,21.80931791]
["bitfinex","ETHUSD",1672867685937,2.99226314,1253.4,1253.3,35.69339742]
["bitfinex","ETHUSD",1672867686130,2.3939735,1253.4,1253.3,35.81759742]
["bitfinex","ETHUSD",1672867686342,3.05826314,1253.5,1253.3,38.81759742]
["bitfinex","ETHUSD",1672867686343,2.4599735,1253.5,1253.3,38.81759742]
["bitfinex","ETHUSD",1672867686513,2.3939735,1253.5,1253.4,4.273]
["bitfinex","ETHUSD",1672867686721,7.3939735,1253.5,1253.4,32.32532974]
["bitfinex","ETHUSD",1672867686979,7.3939735,1253.5,1253.4,32.38923857]
["bitfinex","ETHUSD",1672867687136,7.3939735,1253.5,1253.4,36.37838808]
["bitfinex","ETHUSD",1672867687137,2.3939735,1253.5,1253.4,36.37838808]
["bitfinex","ETHUSD",1672867687355,2.3939735,1253.5,1253.4,52.04038808]
["bitfinex","ETHUSD",1672867688425,5.45223664,1253.6,1253.4,52.04038808]
["bitfinex","ETHUSD",1672867688778,5.38823664,1253.6,1253.4,52.04038808]
["bitfinex","ETHUSD",1672867689474,5.38823664,1253.6,1253.4,52.17298808]
["bitfinex","ETHUSD",1672867690333,2.3959735,1253.6,1253.4,52.17298808]
["bitfinex","ETHUSD",1672867690671,2.3939735,1253.6,1253.4,52.17298808]
["bitfinex","ETHUSD",1672867691056,5.38623664,1253.6,1253.4,52.17298808]
["bitfinex","ETHUSD",1672867691406,5.38823664,1253.6,1253.4,52.17298808]
["bitfinex","ETHUSD",1672867691832,2.3959735,1253.6,1253.4,52.17298808]
["bitfinex","ETHUSD",1672867691978,2.3939735,1253.6,1253.4,52.17298808]
["bitfinex","ETHUSD",1672867692186,2.3939735,1253.6,1253.4,87.17298808]
["bitfinex","ETHUSD",1672867700279,5.45223664,1253.7,1253.4,87.17298808]
["bitfinex","ETHUSD",1672867700493,2.3939735,1253.6,1253.4,87.17298808]
["bitfinex","ETHUSD",1672867701179,2.3939735,1253.6,1253.4,87.17079468]
["bitfinex","ETHUSD",1672867702068,2.3939735,1253.6,1253.4,52.17079468]
["bitfinex","ETHUSD",1672867702750,2.3939735,1253.6,1253.4,87.17079468]
["bitfinex","ETHUSD",1672867705114,1.8439735,1253.6,1253.4,87.17079468]
["bitfinex","ETHUSD",1672867710590,1.8439735,1253.6,1253.5,3.98914951]
["bitfinex","ETHUSD",1672867710838,3.05826314,1253.7,1253.6,15.95404]
["bitfinex","ETHUSD",1672867711026,2.99226314,1253.7,1253.6,16.01794883]
["bitfinex","ETHUSD",1672867711237,3.17237129,1253.8,1253.6,27.98685669]
["bitfinex","ETHUSD",1672867711489,3.10637129,1253.8,1253.7,10.33938]
["bitfinex","ETHUSD",1672867711694,3.10637129,1253.8,1253.7,10.40328883]
["bitfinex","ETHUSD",1672867712476,3.10637129,1253.8,1253.7,2.42690883]
["bitfinex","ETHUSD",1672867712691,3.10637129,1253.8,1253.7,0.944]
["bitfinex","ETHUSD",1672867712950,3.10637129,1253.8,1253.7,5.93907437]
["bitfinex","ETHUSD",1672867713161,3.10637129,1253.8,1253.7,5.9459832]
["bitfinex","ETHUSD",1672867713335,3.10637129,1253.8,1253.7,6.0029832]
["bitfinex","ETHUSD",1672867714019,3.10637129,1253.8,1253.7,21.9557432]
["bitfinex","ETHUSD",1672867716589,3.10637129,1253.8,1253.7,29.9321232]
["bitfinex","ETHUSD",1672867717333,3.10637129,1253.8,1253.7,13.9793632]
["bitfinex","ETHUSD",1672867718812,3.10637129,1253.8,1253.7,13.9293632]
["bitfinex","ETHUSD",1672867719271,3.10637129,1253.8,1253.7,5.9529832]
["bitfinex","ETHUSD",1672867719844,0.11410815,1253.8,1253.7,5.9529832]
["bitfinex","ETHUSD",1672867720300,3.10161027,1253.8,1253.7,13.9293632]
["bitfinex","ETHUSD",1672867721004,0.11410815,1253.8,1253.7,13.9293632]
["bitfinex","ETHUSD",1672867722366,3.10161679,1253.8,1253.7,13.9293632]
["bitfinex","ETHUSD",1672867723367,0.11410815,1253.8,1253.7,13.9293632]
["bitfinex","ETHUSD",1672867723583,0.11410815,1253.8,1253.7,48.9293632]
["bitfinex","ETHUSD",1672867723890,3.10147758,1253.8,1253.7,48.9293632]
["bitfinex","ETHUSD",1672867724105,3.10147758,1253.8,1253.7,64.8821232]
["bitfinex","ETHUSD",1672867725094,5.49229582,1253.8,1253.7,52.91851271]
["bitfinex","ETHUSD",1672867725308,3.10347758,1253.8,1253.7,60.89489271]
["bitfinex","ETHUSD",1672867725576,3.10147758,1253.8,1253.7,52.91851271]
["bitfinex","ETHUSD",1672867726904,3.10147758,1253.8,1253.7,60.89489271]
["bitfinex","ETHUSD",1672867728718,3.10147758,1253.8,1253.7,39.23305834]
["bitfinex","ETHUSD",1672867729336,3.10214986,1253.8,1253.7,39.23305834]
["bitfinex","ETHUSD",1672867729569,3.10219429,1253.8,1253.7,39.23305834]
["bitfinex","ETHUSD",1672867729954,0.11410815,1253.8,1253.7,39.30111834]
["bitfinex","ETHUSD",1672867730371,0.11410815,1253.8,1253.7,47.27749834]
["bitfinex","ETHUSD",1672867731180,3.10213764,1253.8,1253.7,47.27749834]
["bitfinex","ETHUSD",1672867731863,0.11410815,1253.8,1253.7,47.27749834]
["bitfinex","ETHUSD",1672867732095,3.10210564,1253.8,1253.7,53.31088989]
["bitfinex","ETHUSD",1672867732305,3.10210564,1253.8,1253.7,53.24282989]
["bitfinex","ETHUSD",1672867732692,3.10210564,1253.8,1253.7,47.20943834]
["bitfinex","ETHUSD",1672867733360,3.10210564,1253.8,1253.7,55.18581834]
["bitfinex","ETHUSD",1672867733577,3.10210564,1253.8,1253.7,20.18581834]
["bitfinex","ETHUSD",1672867734115,3.10210564,1253.8,1253.7,55.18581834]
["bitfinex","ETHUSD",1672867736011,3.10210564,1253.8,1253.7,63.16219834]
["bitfinex","ETHUSD",1672867736197,3.10210564,1253.8,1253.7,55.18581834]
["bitfinex","ETHUSD",1672867736577,3.10210564,1253.8,1253.7,47.20943834]
["bitfinex","ETHUSD",1672867740583,3.10210564,1253.8,1253.7,63.2254437]
["bitfinex","ETHUSD",1672867740802,3.10210564,1253.8,1253.7,55.2490637]
["bitfinex","ETHUSD",1672867744270,3.10210564,1253.8,1253.7,63.1588037]
["bitfinex","ETHUSD",1672867746228,3.10210564,1253.8,1253.7,55.1824237]
["bitfinex","ETHUSD",1672867746751,3.10210564,1253.8,1253.7,47.2060437]
["bitfinex","ETHUSD",1672867747323,3.10210564,1253.8,1253.7,12.2060437]
["bitfinex","ETHUSD",1672867748020,3.10210564,1253.8,1253.7,20.1824237]
["bitfinex","ETHUSD",1672867749069,3.10210564,1253.8,1253.7,31.46919751]
["bitfinex","ETHUSD",1672867752941,3.10210564,1253.8,1253.7,23.49281751]
["bitfinex","ETHUSD",1672867753167,0.11410815,1253.8,1253.7,20.1824237]
["bitfinex","ETHUSD",1672867755748,3.70549883,1253.8,1253.7,20.1824237]
["bitfinex","ETHUSD",1672867758416,3.70549883,1253.8,1253.7,55.1824237]
["bitfinex","ETHUSD",1672867763369,3.70549883,1253.8,1253.7,35.24051419]
["bitfinex","ETHUSD",1672867763951,3.70549883,1253.8,1253.7,36.14029406]
["bitfinex","ETHUSD",1672867765118,3.70549883,1253.8,1253.7,36.13748291]
["bitfinex","ETHUSD",1672867768255,3.70549883,1253.8,1253.7,1.13748291]
["bitfinex","ETHUSD",1672867768607,3.70549883,1253.8,1253.7,1.07357408]
["bitfinex","ETHUSD",1672867768817,3.70549883,1253.8,1253.7,36.07357408]
["bitfinex","ETHUSD",1672867768990,3.70549883,1253.8,1253.7,36.13748291]
["bitfinex","ETHUSD",1672867774945,3.70549883,1253.8,1253.7,44.11386291]
["bitfinex","ETHUSD",1672867776940,3.70549883,1253.8,1253.7,36.13748291]
["bitfinex","ETHUSD",1672867778698,3.70549883,1253.8,1253.7,66.4820574]
["bitfinex","ETHUSD",1672867778897,3.70549883,1253.8,1253.7,31.4820574]
["bitfinex","ETHUSD",1672867779320,3.70549883,1253.8,1253.7,58.5056774]
["bitfinex","ETHUSD",1672867784295,3.10622942,1253.8,1253.7,66.4820574]
["bitfinex","ETHUSD",1672867785555,3.10622942,1253.8,1253.7,66.47949794]
["bitfinex","ETHUSD",1672867788724,3.10622942,1253.8,1253.7,58.50311794]
["bitfinex","ETHUSD",1672867788935,3.10622942,1253.8,1253.7,56.07683296]
["bitfinex","ETHUSD",1672867789460,3.10622942,1253.8,1253.7,21.07683296]
["bitfinex","ETHUSD",1672867789661,0.11410815,1253.8,1253.7,21.07683296]
["bitfinex","ETHUSD",1672867789884,0.11410815,1253.8,1253.7,56.07683296]
["bitfinex","ETHUSD",1672867790699,3.70549883,1253.8,1253.7,56.07683296]
["bitfinex","ETHUSD",1672867791253,0.11410815,1253.8,1253.7,56.07683296]
["bitfinex","ETHUSD",1672867792479,3.70549883,1253.8,1253.7,56.07683296]
["bitfinex","ETHUSD",1672867794404,0.11410815,1253.8,1253.7,56.07683296]
["bitfinex","ETHUSD",1672867796200,3.10603445,1253.8,1253.7,56.07683296]
["bitfinex","ETHUSD",1672867796396,3.10603478,1253.8,1253.7,72.02737667]
["bitfinex","ETHUSD",1672867796905,0.11410815,1253.8,1253.7,64.05099667]
["bitfinex","ETHUSD",1672867797122,0.11410815,1253.8,1253.7,56.07683296]
["bitfinex","ETHUSD",1672867797981,0.11410815,1253.8,1253.7,64.05321296]
["bitfinex","ETHUSD",1672867798579,3.10561878,1253.8,1253.7,64.05321296]
["bitfinex","ETHUSD",1672867800477,0.11410815,1253.8,1253.7,64.05321296]
["bitfinex","ETHUSD",1672867800843,0.11410815,1253.8,1253.7,56.07683296]
["bitfinex","ETHUSD",1672867803265,0.11410815,1253.8,1253.7,64.05321296]
["bitfinex","ETHUSD",1672867803492,0.11410815,1253.8,1253.7,56.07683296]
["bitfinex","ETHUSD",1672867803632,0.11410815,1253.8,1253.7,64.05321296]
["bitfinex","ETHUSD",1672867804730,3.70549883,1253.8,1253.7,1.13492345]
["bitfinex","ETHUSD",1672867804962,3.70549883,1253.8,1253.7,1.07101462]
["bitfinex","ETHUSD",1672867805101,3.70549883,1253.8,1253.7,5.06016413]
["bitfinex","ETHUSD",1672867805315,0.11410815,1253.8,1253.7,67.22976409]
["bitfinex","ETHUSD",1672867805587,3.10560297,1253.8,1253.7,67.22976409]
["bitfinex","ETHUSD",1672867805832,3.10560297,1253.8,1253.7,59.25338409]
["bitfinex","ETHUSD",1672867808166,3.10560297,1253.8,1253.7,51.27700409]
["bitfinex","ETHUSD",1672867808598,3.10560297,1253.8,1253.7,43.30062409]
["bitfinex","ETHUSD",1672867810066,3.10560297,1253.8,1253.7,43.29839641]
["bitfinex","ETHUSD",1672867810255,3.10560297,1253.8,1253.7,51.27477641]
["bitfinex","ETHUSD",1672867810677,3.10560297,1253.8,1253.7,59.25115641]
["bitfinex","ETHUSD",1672867811413,3.10560297,1253.8,1253.7,67.22753641]
["bitfinex","ETHUSD",1672867811637,3.10560297,1253.8,1253.7,67.00243641]
["bitfinex","ETHUSD",1672867812884,3.10560297,1253.8,1253.7,59.02605641]
["bitfinex","ETHUSD",1672867815196,3.10560297,1253.8,1253.7,24.02605641]
["bitfinex","ETHUSD",1672867815630,3.10560297,1253.8,1253.7,51.04967641]
["bitfinex","ETHUSD",1672867816777,0.11410815,1253.8,1253.7,59.02605641]
["bitfinex","ETHUSD",1672867817989,3.10576753,1253.8,1253.7,59.02605641]
["bitfinex","ETHUSD",1672867818302,3.70549883,1253.8,1253.7,59.02605641]
["bitfinex","ETHUSD",1672867819038,3.70549883,1253.8,1253.7,35.9636887]
["bitfinex","ETHUSD",1672867819187,24.04135815,1253.8,1253.7,35.9636887]
["bitfinex","ETHUSD",1672867819398,16.06760815,1253.8,1253.7,35.9636887]
["bitfinex","ETHUSD",1672867819873,28.23345741,1253.8,1253.7,35.9636887]
["bitfinex","ETHUSD",1672867820661,33.23345741,1253.8,1253.7,35.9636887]
["bitfinex","ETHUSD",1672867821514,33.83215741,1253.8,1253.7,35.9636887]
["bitfinex","ETHUSD",1672867821723,33.83215741,1253.8,1253.7,0.9636887]
["bitfinex","ETHUSD",1672867821942,33.83215741,1253.8,1253.7,0.89977987]
["bitfinex","ETHUSD",1672867822151,25.85640741,1253.8,1253.7,0.89977987]
["bitfinex","ETHUSD",1672867822340,33.23345741,1253.8,1253.6,17.3585411]
["bitfinex","ETHUSD",1672867822575,6.58809712,1253.7,1253.6,17.3585411]
["bitfinex","ETHUSD",1672867822795,6.58809712,1253.7,1253.6,17.5885411]
["bitfinex","ETHUSD",1672867822796,14.56647712,1253.7,1253.6,17.5885411]
["bitfinex","ETHUSD",1672867824099,26.93114,1253.7,1253.6,1.0475411]
["bitfinex","ETHUSD",1672867824259,26.93114,1253.7,1253.6,0.98363227]
["bitfinex","ETHUSD",1672867824472,31.93114,1253.7,1253.6,0.98363227]
["bitfinex","ETHUSD",1672867824678,27.54162781,1253.7,1253.6,0.98363227]
["bitfinex","ETHUSD",1672867825155,21.46624781,1253.7,1253.6,0.98363227]
["bitfinex","ETHUSD",1672867826051,13.48986781,1253.7,1253.6,0.98363227]
["bitfinex","ETHUSD",1672867826711,21.46624781,1253.7,1253.6,0.98363227]
["bitfinex","ETHUSD",1672867827042,13.48986781,1253.7,1253.6,0.98363227]
["bitfinex","ETHUSD",1672867828076,9.903,1253.7,1253.6,0.98363227]
["bitfinex","ETHUSD",1672867829232,21.46624781,1253.7,1253.6,0.98363227]
["bitfinex","ETHUSD",1672867830771,13.48986781,1253.7,1253.6,0.98363227]
["bitfinex","ETHUSD",1672867831831,8.48986781,1253.7,1253.6,0.98363227]
["bitfinex","ETHUSD",1672867832410,5.48986781,1253.7,1253.6,0.98363227]
["bitfinex","ETHUSD",1672867832732,10.48986781,1253.7,1253.6,0.98363227]
["bitfinex","ETHUSD",1672867834214,10.48986781,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867834215,26.44262781,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867834356,34.41900781,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867835198,28.93114,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867835408,32.51800781,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867838825,24.54162781,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867839040,25.14032781,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867840555,33.11670781,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867841454,25.14032781,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867843286,16.56314268,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867843492,13.57708,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867843971,8.57708,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867844999,13.57708,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867845603,12.97838,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867848803,24.54162781,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867849842,8.58886781,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867851220,8.58599129,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867851602,3.58686781,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867852067,8.58686781,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867854577,16.56324781,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867856650,24.53962781,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867856864,16.56324781,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867857287,12.97638,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867857919,7.97638,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867858209,15.95276,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867858489,11.56707533,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867858861,16.56707533,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867859293,12.97638,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867864857,7.97638,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867866019,12.97638,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867867669,17.16647926,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867868332,25.14285926,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867868603,17.16647926,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867868737,25.14285926,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867868961,17.16647926,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867869933,25.14285926,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867870090,17.16647926,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867871106,25.14285926,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867871281,17.16647926,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867871671,25.14285926,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867874093,17.16647926,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867874310,12.16647926,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867874709,20.14285926,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867875171,25.14285926,1253.7,1253.6,0.98144671]
["bitfinex","ETHUSD",1672867875546,25.14285926,1253.7,1253.6,0.97820619]
["bitfinex","ETHUSD",1672867879931,20.95276,1253.7,1253.6,0.97820619]
["bitfinex","ETHUSD",1672867880084,25.14285926,1253.7,1253.6,0.97820619]
["bitfinex","ETHUSD",1672867880509,17.16647926,1253.7,1253.6,0.97820619]
["bitfinex","ETHUSD",1672867881135,25.14285926,1253.7,1253.6,0.97820619]
["bitfinex","ETHUSD",1672867881870,16.56753137,1253.7,1253.6,0.97820619]
["bitfinex","ETHUSD",1672867882094,8.59115137,1253.7,1253.6,0.97820619]
["bitfinex","ETHUSD",1672867882858,16.56753137,1253.7,1253.6,0.97820619]
["bitfinex","ETHUSD",1672867883220,8.59115137,1253.7,1253.6,0.97820619]
["bitfinex","ETHUSD",1672867883868,16.56753137,1253.7,1253.6,0.97820619]
["bitfinex","ETHUSD",1672867884073,12.97638,1253.7,1253.6,0.97820619]
["bitfinex","ETHUSD",1672867884728,5.0,1253.7,1253.6,0.97820619]
["bitfinex","ETHUSD",1672867884940,8.59105732,1253.7,1253.6,0.97820619]
["bitfinex","ETHUSD",1672867886014,8.59105732,1253.7,1253.6,16.59770619]
["bitfinex","ETHUSD",1672867886332,4.19009926,1253.7,1253.6,16.66161502]
["bitfinex","ETHUSD",1672867886492,15.16647926,1253.7,1253.6,16.66161502]
["bitfinex","ETHUSD",1672867887151,10.97638,1253.7,1253.6,16.66161502]
["bitfinex","ETHUSD",1672867887358,15.97638,1253.7,1253.6,16.66161502]
["bitfinex","ETHUSD",1672867887571,8.59082727,1253.7,1253.6,16.66161502]
["bitfinex","ETHUSD",1672867887792,5.0,1253.7,1253.6,16.66161502]
["bitfinex","ETHUSD",1672867888471,8.59085266,1253.7,1253.6,16.66161502]
["bitfinex","ETHUSD",1672867891057,16.56723266,1253.7,1253.6,16.66161502]
["bitfinex","ETHUSD",1672867891359,8.59085266,1253.7,1253.6,16.66161502]
["bitfinex","ETHUSD",1672867892180,16.56723266,1253.7,1253.6,16.66161502]
["bitfinex","ETHUSD",1672867895295,11.56723266,1253.7,1253.6,16.66161502]
["bitfinex","ETHUSD",1672867896174,11.56723266,1253.7,1253.6,16.65828145]
["bitfinex","ETHUSD",1672867896381,24.54361266,1253.7,1253.6,16.65828145]
["bitfinex","ETHUSD",1672867896593,16.56723266,1253.7,1253.6,16.65828145]
["bitfinex","ETHUSD",1672867898608,16.56723266,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867899204,16.565017,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867901239,8.588637,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867901450,16.565017,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867904501,11.565017,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867904860,16.565017,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867905397,8.588637,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867906084,16.565017,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867906597,8.588637,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867910958,12.16647926,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867911163,3.59059874,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867911414,23.92115741,1253.8,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867911626,23.85515741,1253.8,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867911964,5.0,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867912271,12.97638,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867912652,5.0,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867912853,8.5907501,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867913221,16.5671301,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867913531,5.0,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867915210,12.97638,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867916025,17.16647926,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867916890,25.14285926,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867917496,17.16647926,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867917711,9.19009926,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867917902,28.29883741,1253.8,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867918113,28.23283741,1253.8,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867918372,20.25657741,1253.8,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867919011,5.0,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867919205,12.97638,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867919958,17.16647926,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867920971,8.5915549,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867921934,16.5679349,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867923437,12.97638,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867923807,16.56808539,1253.7,1253.6,51.65828145]
["bitfinex","ETHUSD",1672867924030,16.56808539,1253.7,1253.6,51.6551994]
["bitfinex","ETHUSD",1672867924749,33.11923926,1253.7,1253.6,51.6551994]
["bitfinex","ETHUSD",1672867926228,33.11923926,1253.7,1253.6,16.6551994]
["bitfinex","ETHUSD",1672867928475,25.14285926,1253.7,1253.6,16.6551994]
["bitfinex","ETHUSD",1672867932538,20.14285926,1253.7,1253.6,16.6551994]
["bitfinex","ETHUSD",1672867933381,25.14285926,1253.7,1253.6,16.6551994]
["bitfinex","ETHUSD",1672867938704,20.95276,1253.7,1253.6,16.6551994]
["bitfinex","ETHUSD",1672867938939,25.14285926,1253.7,1253.6,16.6551994]
["bitfinex","ETHUSD",1672867939077,20.95276,1253.7,1253.6,16.6551994]
["bitfinex","ETHUSD",1672867939281,15.95276,1253.7,1253.6,16.6551994]
["bitfinex","ETHUSD",1672867939500,3.59027978,1253.7,1253.6,16.6551994]
["bitfinex","ETHUSD",1672867939858,8.59027978,1253.7,1253.6,16.6551994]
["bitfinex","ETHUSD",1672867940223,16.56665978,1253.7,1253.6,16.6551994]
["bitfinex","ETHUSD",1672867941439,16.56670497,1253.7,1253.6,16.6551994]
["bitfinex","ETHUSD",1672867941652,8.59032497,1253.7,1253.6,16.6551994]
["bitfinex","ETHUSD",1672867942332,17.16647926,1253.7,1253.6,16.6551994]
["bitfinex","ETHUSD",1672867942599,12.97638,1253.7,1253.6,16.6551994]
["bitfinex","ETHUSD",1672867944690,12.97638,1253.7,1253.6,51.6551994]
["bitfinex","ETHUSD",1672867944901,17.16647926,1253.7,1253.6,51.6551994]
["bitfinex","ETHUSD",1672867945892,12.16647926,1253.7,1253.6,51.6551994]
["bitfinex","ETHUSD",1672867946840,17.16647926,1253.7,1253.6,51.6551994]
["bitfinex","ETHUSD",1672867948072,33.11923926,1253.7,1253.6,51.6551994]
["bitfinex","ETHUSD",1672867948492,33.11923926,1253.7,1253.6,51.6531669]
["bitfinex","ETHUSD",1672867954826,33.11923926,1253.7,1253.6,16.6531669]
["bitfinex","ETHUSD",1672867963257,28.11923926,1253.7,1253.6,16.6531669]
["bitfinex","ETHUSD",1672867964351,33.11923926,1253.7,1253.6,16.6531669]
["bitfinex","ETHUSD",1672867970079,33.11923926,1253.7,1253.6,16.65097949]
["bitfinex","ETHUSD",1672867971167,34.83128951,1253.7,1253.6,1.03147949]
["bitfinex","ETHUSD",1672867971335,40.38048319,1253.7,1253.6,0.96757066]
["bitfinex","ETHUSD",1672867972414,3.0,1253.6,1253.2,26.08112868]
["bitfinex","ETHUSD",1672867972633,2.99164534,1253.3,1253.2,26.08112868]
["bitfinex","ETHUSD",1672867972806,10.97057534,1253.3,1253.2,17.08122868]
["bitfinex","ETHUSD",1672867973811,26.92843534,1253.3,1253.2,17.08122868]
["bitfinex","ETHUSD",1672867974559,10.97057534,1253.3,1253.2,17.08122868]
["bitfinex","ETHUSD",1672867975300,2.99164534,1253.3,1253.2,17.08122868]
["bitfinex","ETHUSD",1672867975651,10.97057534,1253.3,1253.2,17.08122868]
["bitfinex","ETHUSD",1672867976850,2.99164534,1253.3,1253.2,17.08122868]
["bitfinex","ETHUSD",1672867977491,2.99164534,1253.3,1253.2,17.10889868]
["bitfinex","ETHUSD",1672867978230,3.387252,1253.3,1253.2,17.10889868]
["bitfinex","ETHUSD",1672867978844,11.366182,1253.3,1253.2,17.10889868]
["bitfinex","ETHUSD",1672867979923,0.39560666,1253.3,1253.2,17.10889868]
["bitfinex","ETHUSD",1672867980073,8.37453666,1253.3,1253.2,17.10889868]
["bitfinex","ETHUSD",1672867980278,7.97893,1253.3,1253.2,17.10889868]
["bitfinex","ETHUSD",1672867980957,26.92843534,1253.3,1253.2,17.10889868]
["bitfinex","ETHUSD",1672867981164,31.92843534,1253.3,1253.2,17.10889868]
["bitfinex","ETHUSD",1672867981752,15.97057534,1253.3,1253.2,17.10889868]
["bitfinex","ETHUSD",1672867982338,23.94950534,1253.3,1253.2,17.10889868]
["bitfinex","ETHUSD",1672867982551,31.92843534,1253.3,1253.2,17.10889868]
["bitfinex","ETHUSD",1672867984494,23.94950534,1253.3,1253.2,17.10889868]
["bitfinex","ETHUSD",1672867986290,7.99164534,1253.3,1253.2,17.10889868]
["bitfinex","ETHUSD",1672867986907,5.0,1253.3,1253.2,17.10889868]
["bitfinex","ETHUSD",1672867987121,7.99164534,1253.3,1253.2,17.10889868]
["bitfinex","ETHUSD",1672867987464,5.0,1253.3,1253.2,17.10889868]
["bitfinex","ETHUSD",1672867990193,5.0,1253.3,1253.2,20.42254937]
["bitfinex","ETHUSD",1672867990399,5.0,1253.3,1253.2,20.4198141]
["bitfinex","ETHUSD",1672867991458,2.98681447,1253.9,1253.6,1.18823823]
["bitfinex","ETHUSD",1672867991675,0.064,1254.0,1253.7,8.04221]
["bitfinex","ETHUSD",1672867991891,0.18468426,1254.2,1253.8,32.13248]
["bitfinex","ETHUSD",1672867992100,0.18468426,1254.2,1254.0,15.94896]
["bitfinex","ETHUSD",1672867992319,0.18468426,1254.2,1254.1,0.944]
["bitfinex","ETHUSD",1672867992637,0.18468426,1254.2,1254.1,6.51314951]
["bitfinex","ETHUSD",1672867992825,0.18468426,1254.2,1254.1,24.73385834]
["bitfinex","ETHUSD",1672867993040,0.18468426,1254.2,1254.1,40.68153834]
["bitfinex","ETHUSD",1672867993273,0.18468426,1254.2,1254.1,43.82602117]
["bitfinex","ETHUSD",1672867993456,0.18468426,1254.2,1254.1,44.30621791]
["bitfinex","ETHUSD",1672867993670,0.18468426,1254.2,1254.1,44.34844791]
["bitfinex","ETHUSD",1672867994411,0.18468426,1254.2,1254.1,46.26144791]
["bitfinex","ETHUSD",1672867995121,0.18468426,1254.2,1254.1,48.15644791]
["bitfinex","ETHUSD",1672867996075,8.426e-05,1254.2,1254.1,48.15644791]
["bitfinex","ETHUSD",1672867996286,0.16504835,1254.3,1254.1,48.15644791]
["bitfinex","ETHUSD",1672867996287,0.16504835,1254.3,1254.2,3.0]
["bitfinex","ETHUSD",1672867996499,0.16504835,1254.3,1254.2,44.5612303]
["bitfinex","ETHUSD",1672867996730,0.16504835,1254.3,1254.2,44.62513913]
["bitfinex","ETHUSD",1672867997023,0.16504835,1254.3,1254.2,52.59834913]
["bitfinex","ETHUSD",1672868005031,0.16504835,1254.3,1254.2,50.68534913]
["bitfinex","ETHUSD",1672868007655,0.16504835,1254.3,1254.2,54.16554587]
["bitfinex","ETHUSD",1672868008094,0.16504835,1254.3,1254.2,35.82592913]
["bitfinex","ETHUSD",1672868008495,0.16504835,1254.3,1254.2,51.77234913]
["bitfinex","ETHUSD",1672868008702,0.16504835,1254.3,1254.2,43.79913913]
["bitfinex","ETHUSD",1672868011558,0.16504835,1254.3,1254.2,51.77234913]
["bitfinex","ETHUSD",1672868014883,0.16504835,1254.3,1254.2,43.79913913]
["bitfinex","ETHUSD",1672868016108,0.16504835,1254.3,1254.2,36.55227834]
["bitfinex","ETHUSD",1672868016326,1.74504835,1254.3,1254.2,16.61670883]
["bitfinex","ETHUSD",1672868016492,1.74504835,1254.3,1254.2,16.38670883]
["bitfinex","ETHUSD",1672868018099,9.71761835,1254.3,1254.2,16.38670883]
["bitfinex","ETHUSD",1672868018315,1.74504835,1254.3,1254.2,16.38305278]
["bitfinex","ETHUSD",1672868019116,9.71761835,1254.3,1254.2,16.38305278]
["bitfinex","ETHUSD",1672868019921,1.74504835,1254.3,1254.2,16.38305278]
["bitfinex","ETHUSD",1672868020228,25.66275835,1254.3,1254.2,16.38305278]
["bitfinex","ETHUSD",1672868020448,28.15615835,1254.3,1254.2,0.06390883]
["bitfinex","ETHUSD",1672868020650,28.15615835,1254.3,1254.0,15.2412]
["bitfinex","ETHUSD",1672868020796,1.913,1254.2,1254.0,15.30510883]
["bitfinex","ETHUSD",1672868021216,9.88645,1254.2,1254.0,15.30510883]
["bitfinex","ETHUSD",1672868021477,10.48495,1254.2,1254.0,15.30510883]
["bitfinex","ETHUSD",1672868021693,18.4584,1254.2,1254.0,15.30510883]
["bitfinex","ETHUSD",1672868022069,18.0594,1254.2,1254.0,15.30510883]
["bitfinex","ETHUSD",1672868022638,26.03285,1254.2,1254.0,15.30510883]
["bitfinex","ETHUSD",1672868023751,18.0594,1254.2,1254.0,15.30510883]
["bitfinex","ETHUSD",1672868024721,10.08595,1254.2,1254.0,15.30510883]
["bitfinex","ETHUSD",1672868025688,7.97345,1254.2,1254.0,15.30510883]
["bitfinex","ETHUSD",1672868026214,15.94666,1254.2,1254.0,15.30510883]
["bitfinex","ETHUSD",1672868026366,7.97321,1254.2,1254.0,15.30510883]
["bitfinex","ETHUSD",1672868039865,15.94642,1254.2,1254.0,15.30510883]
["bitfinex","ETHUSD",1672868041752,15.94642,1254.2,1254.0,15.3013756]
["bitfinex","ETHUSD",1672868048197,23.91963,1254.2,1254.0,15.3013756]
["bitfinex","ETHUSD",1672868048560,15.94642,1254.2,1254.0,0.06390883]
["bitfinex","ETHUSD",1672868048812,15.94896,1254.0,1253.8,14.8862]
["bitfinex","ETHUSD",1672868049036,3.0,1253.9,1253.8,14.95010883]
["bitfinex","ETHUSD",1672868049186,26.92533,1253.9,1253.8,0.06390883]
["bitfinex","ETHUSD",1672868049396,26.92533,1253.9,1253.7,14.95010883]
["bitfinex","ETHUSD",1672868051454,15.95022,1253.9,1253.7,14.95010883]
["bitfinex","ETHUSD",1672868051605,23.92533,1253.9,1253.7,14.95010883]
["bitfinex","ETHUSD",1672868051815,7.97511,1253.9,1253.7,14.95010883]
["bitfinex","ETHUSD",1672868052264,23.99052,1254.0,1253.7,15.12990883]
["bitfinex","ETHUSD",1672868052440,9.88919,1253.9,1253.7,15.12990883]
["bitfinex","ETHUSD",1672868053322,17.85338,1253.9,1253.7,15.12990883]
["bitfinex","ETHUSD",1672868054241,9.87819,1253.9,1253.7,15.12990883]
["bitfinex","ETHUSD",1672868054882,1.903,1253.9,1253.7,15.12990883]
["bitfinex","ETHUSD",1672868055069,17.93128,1254.0,1253.7,17.44542257]
["bitfinex","ETHUSD",1672868055456,7.97514,1253.9,1253.7,15.12990883]
["bitfinex","ETHUSD",1672868058775,15.95028,1253.9,1253.7,15.12990883]
["bitfinex","ETHUSD",1672868059133,7.97514,1253.9,1253.7,15.12990883]
["bitfinex","ETHUSD",1672868060387,7.97514,1253.9,1253.8,1.22262743]
["bitfinex","ETHUSD",1672868064885,7.97511,1253.9,1253.8,1.22262743]
["bitfinex","ETHUSD",1672868065480,7.97511,1253.9,1253.8,1.21974279]
["bitfinex","ETHUSD",1672868065690,26.99021,1254.0,1253.8,1.21974279]
["bitfinex","ETHUSD",1672868065899,26.92421,1254.0,1253.8,1.21974279]
["bitfinex","ETHUSD",1672868066692,18.94933,1254.0,1253.8,1.21974279]
["bitfinex","ETHUSD",1672868067111,15.94933,1254.0,1253.8,1.21974279]
["bitfinex","ETHUSD",1672868070451,15.94985,1254.0,1253.8,1.21974279]
["bitfinex","ETHUSD",1672868071674,14.39948216,1254.0,1253.8,1.21974279]
["bitfinex","ETHUSD",1672868072564,22.37451216,1254.0,1253.8,1.21974279]
["bitfinex","ETHUSD",1672868075685,5.0,1253.9,1253.8,1.21974279]
["bitfinex","ETHUSD",1672868075895,12.97511,1253.9,1253.8,1.21974279]
["bitfinex","ETHUSD",1672868076155,20.95022,1253.9,1253.8,1.21974279]
["bitfinex","ETHUSD",1672868077679,5.0,1253.9,1253.8,1.21974279]
["bitfinex","ETHUSD",1672868078099,12.97511,1253.9,1253.8,1.21974279]
["bitfinex","ETHUSD",1672868081626,7.97511,1253.9,1253.8,1.21974279]
["bitfinex","ETHUSD",1672868082527,14.46538216,1254.0,1253.8,1.21974279]
["bitfinex","ETHUSD",1672868082758,5.0,1253.9,1253.8,1.21974279]
["bitfinex","ETHUSD",1672868083137,12.97511,1253.9,1253.8,1.21974279]
["bitfinex","ETHUSD",1672868083351,20.95022,1253.9,1253.8,1.21974279]
["bitfinex","ETHUSD",1672868083793,28.92533,1253.9,1253.8,1.21974279]
["bitfinex","ETHUSD",1672868087763,20.95022,1253.9,1253.8,1.21974279]
["bitfinex","ETHUSD",1672868088609,28.92533,1253.9,1253.8,1.21974279]
["bitfinex","ETHUSD",1672868095371,28.92533,1253.9,1253.8,1.21709787]
["bitfinex","ETHUSD",1672868096546,7.97511,1253.9,1253.8,1.21709787]
["bitfinex","ETHUSD",1672868096857,30.84033,1253.9,1253.8,1.21709787]
["bitfinex","ETHUSD",1672868097078,31.43893,1253.9,1253.8,1.21709787]
["bitfinex","ETHUSD",1672868102002,30.84033,1253.9,1253.8,1.21709787]
["bitfinex","ETHUSD",1672868104365,25.84033,1253.9,1253.8,1.21709787]
["bitfinex","ETHUSD",1672868105476,30.84033,1253.9,1253.8,1.21709787]
["bitfinex","ETHUSD",1672868113298,25.84033,1253.9,1253.8,1.21709787]
["bitfinex","ETHUSD",1672868113878,5.0,1253.9,1253.8,1.21709787]
["bitfinex","ETHUSD",1672868114091,5.0,1253.9,1253.8,26.97054854]
["bitfinex","ETHUSD",1672868114342,5.0,1253.9,1253.8,27.03445737]
["bitfinex","ETHUSD",1672868114513,5.0,1253.9,1253.8,11.08295737]
["bitfinex","ETHUSD",1672868114921,5.0,1253.9,1253.8,3.10720737]
["bitfinex","ETHUSD",1672868115127,28.92533,1253.9,1253.8,1.21709787]
["bitfinex","ETHUSD",1672868115802,30.83233,1253.9,1253.8,1.21709787]
["bitfinex","ETHUSD",1672868116019,34.43093,1253.9,1253.8,1.21709787]
["bitfinex","ETHUSD",1672868116179,37.43093,1253.9,1253.8,1.21709787]
["bitfinex","ETHUSD",1672868117514,37.43093,1253.9,1253.8,1.2134835]
["bitfinex","ETHUSD",1672868118125,41.42007951,1253.9,1253.8,1.2134835]
["bitfinex","ETHUSD",1672868119472,41.42007951,1253.9,1253.6,16.87352984]
["bitfinex","ETHUSD",1672868119663,23.92914,1253.7,1253.6,16.87352984]
["bitfinex","ETHUSD",1672868119879,28.92914,1253.7,1253.6,16.87352984]
["bitfinex","ETHUSD",1672868120084,28.92914,1253.7,1253.6,1.00582984]
["bitfinex","ETHUSD",1672868120314,28.92914,1253.7,1253.6,0.94192101]
["bitfinex","ETHUSD",1672868124731,5.0,1253.7,1253.6,0.94192101]
["bitfinex","ETHUSD",1672868125112,12.97638,1253.7,1253.6,0.94192101]
["bitfinex","ETHUSD",1672868125423,28.92914,1253.7,1253.6,0.94192101]
["bitfinex","ETHUSD",1672868126321,20.95276,1253.7,1253.6,0.94192101]
["bitfinex","ETHUSD",1672868130384,28.92914,1253.7,1253.6,0.94192101]
["bitfinex","ETHUSD",1672868133046,23.92914,1253.7,1253.6,0.94192101]
["bitfinex","ETHUSD",1672868134024,28.92914,1253.7,1253.6,0.94192101]
["bitfinex","ETHUSD",1672868140092,23.92914,1253.7,1253.6,0.94192101]
["bitfinex","ETHUSD",1672868141163,28.92914,1253.7,1253.6,0.94192101]
["bitfinex","ETHUSD",1672868142437,28.92914,1253.7,1253.6,0.93977371]
["bitfinex","ETHUSD",1672868144125,20.95276,1253.7,1253.6,0.93977371]
["bitfinex","ETHUSD",1672868144353,28.92914,1253.7,1253.6,0.93977371]
["bitfinex","ETHUSD",1672868144916,28.92914,1253.7,1253.6,0.88977371]
["bitfinex","ETHUSD",1672868149959,23.92914,1253.7,1253.6,0.88977371]
["bitfinex","ETHUSD",1672868150706,26.92914,1253.7,1253.6,0.88977371]
["bitfinex","ETHUSD",1672868151146,31.92914,1253.7,1253.6,0.88977371]
["bitfinex","ETHUSD",1672868158109,26.92914,1253.7,1253.6,0.88977371]
["bitfinex","ETHUSD",1672868159153,31.92914,1253.7,1253.6,0.88977371]
["bitfinex","ETHUSD",1672868165820,31.92914,1253.7,1253.6,0.88760889]
["bitfinex","ETHUSD",1672868166609,23.95276,1253.7,1253.6,0.88760889]
["bitfinex","ETHUSD",1672868166984,15.97638,1253.7,1253.6,0.88760889]
["bitfinex","ETHUSD",1672868167463,23.95276,1253.7,1253.6,0.88760889]
["bitfinex","ETHUSD",1672868167675,15.97638,1253.7,1253.6,0.88760889]
["bitfinex","ETHUSD",1672868167851,23.95276,1253.7,1253.6,0.88760889]
["bitfinex","ETHUSD",1672868174353,31.92914,1253.7,1253.6,0.88760889]
["bitfinex","ETHUSD",1672868183706,26.92914,1253.7,1253.6,0.88760889]
["bitfinex","ETHUSD",1672868184758,31.92914,1253.7,1253.6,0.88760889]
["bitfinex","ETHUSD",1672868190405,31.92914,1253.7,1253.6,0.88431177]
["bitfinex","ETHUSD",1672868190937,26.92914,1253.7,1253.6,0.88431177]
["bitfinex","ETHUSD",1672868191140,26.63714,1253.7,1253.6,0.88431177]
["bitfinex","ETHUSD",1672868191818,31.63714,1253.7,1253.6,0.88431177]
["bitfinex","ETHUSD",1672868197815,26.63714,1253.7,1253.6,0.88431177]
["bitfinex","ETHUSD",1672868198780,31.63714,1253.7,1253.6,0.88431177]
["bitfinex","ETHUSD",1672868204835,26.63714,1253.7,1253.6,0.88431177]
["bitfinex","ETHUSD",1672868205919,31.63714,1253.7,1253.6,0.88431177]
["bitfinex","ETHUSD",1672868211916,26.63714,1253.7,1253.6,0.88431177]
["bitfinex","ETHUSD",1672868212844,31.63714,1253.7,1253.6,0.88087978]
["bitfinex","ETHUSD",1672868218889,26.63714,1253.7,1253.6,0.88087978]
["bitfinex","ETHUSD",1672868219731,31.63714,1253.7,1253.6,0.88087978]
["bitfinex","ETHUSD",1672868229452,26.63714,1253.7,1253.6,0.88087978]
["bitfinex","ETHUSD",1672868229922,26.63714,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868230508,31.63714,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868237075,8.0,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868238022,23.95276,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868238482,15.97638,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868239585,8.0,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868239968,15.97638,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868240179,23.95276,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868240389,8.0,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868240957,15.97638,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868241320,8.0,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868242204,15.97638,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868242424,23.95276,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868242595,8.0,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868242807,15.97638,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868243164,23.95276,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868243320,31.92914,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868245033,23.95276,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868245261,8.0,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868247245,8.002,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868247427,8.0,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868247642,15.97638,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868248258,8.0,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868248584,15.97638,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868249044,8.0,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868250138,3.0,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868250354,15.97638,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868250569,8.0,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868251881,5.0,1253.7,1253.6,0.86087978]
["bitfinex","ETHUSD",1672868252975,5.0,1253.7,1253.6,0.85760413]
["bitfinex","ETHUSD",1672868254079,12.97638,1253.7,1253.6,0.85760413]
["bitfinex","ETHUSD",1672868256173,20.95276,1253.7,1253.6,0.85760413]
["bitfinex","ETHUSD",1672868256401,12.97638,1253.7,1253.6,0.85760413]
["bitfinex","ETHUSD",1672868256591,7.97638,1253.7,1253.6,0.85760413]
["bitfinex","ETHUSD",1672868256801,23.93114,1253.7,1253.6,0.85760413]
["bitfinex","ETHUSD",1672868257013,23.92914,1253.7,1253.6,0.85760413]
["bitfinex","ETHUSD",1672868257189,28.92914,1253.7,1253.6,0.85760413]
["bitfinex","ETHUSD",1672868268714,30.84114,1253.7,1253.6,0.85760413]
["bitfinex","ETHUSD",1672868271011,31.43984,1253.7,1253.6,0.85760413]
["bitfinex","ETHUSD",1672868271377,30.84114,1253.7,1253.6,0.85760413]
["bitfinex","ETHUSD",1672868275266,33.84114,1253.7,1253.6,0.85478314]
["bitfinex","ETHUSD",1672868277323,28.84114,1253.7,1253.6,0.85478314]
["bitfinex","ETHUSD",1672868278135,33.84114,1253.7,1253.6,0.85478314]
["bitfinex","ETHUSD",1672868283160,30.84114,1253.7,1253.6,0.85478314]
["bitfinex","ETHUSD",1672868284124,25.84114,1253.7,1253.6,0.85478314]
["bitfinex","ETHUSD",1672868285324,30.84114,1253.7,1253.6,0.85478314]
["bitfinex","ETHUSD",1672868291154,25.84114,1253.7,1253.6,0.85478314]
["bitfinex","ETHUSD",1672868292146,30.84114,1253.7,1253.6,0.85478314]
["bitfinex","ETHUSD",1672868293356,34.83028951,1253.7,1253.6,0.85478314]
["bitfinex","ETHUSD",1672868293562,37.83028951,1253.7,1253.6,3.14e-06]
["bitfinex","ETHUSD",1672868293887,50.42311014,1253.7,1253.6,3.14e-06]
["bitfinex","ETHUSD",1672868294092,56.22793096,1253.7,1253.6,3.14e-06]
["bitfinex","ETHUSD",1672868294306,56.82417299,1253.7,1253.6,3.14e-06]
["bitfinex","ETHUSD",1672868294567,56.82416997,1253.7,1253.6,3.14e-06]
["bitfinex","ETHUSD",1672868294779,51.50200688,1253.7,1253.6,3.14e-06]
["bitfinex","ETHUSD",1672868296362,51.49840688,1253.7,1253.6,3.14e-06]
["bitfinex","ETHUSD",1672868296549,45.59758625,1253.7,1253.6,3.14e-06]
["bitfinex","ETHUSD",1672868296760,13.178,1253.5,1253.2,0.12534167]
["bitfinex","ETHUSD",1672868296945,6.915,1253.3,1253.2,0.06143284]
["bitfinex","ETHUSD",1672868297169,45.81986951,1253.3,1253.2,0.06143284]
["bitfinex","ETHUSD",1672868303418,50.60686951,1253.3,1253.2,0.06143284]
["bitfinex","ETHUSD",1672868303734,50.60686951,1253.3,1252.9,8.79556466]
["bitfinex","ETHUSD",1672868303735,12.62067716,1253.2,1252.9,8.64417349]
["bitfinex","ETHUSD",1672868303889,1.901,1253.0,1252.9,25.27237349]
["bitfinex","ETHUSD",1672868304239,1.901,1253.0,1252.9,16.74637349]
["bitfinex","ETHUSD",1672868304240,32.83266951,1253.0,1252.9,16.74637349]
["bitfinex","ETHUSD",1672868304426,35.83266951,1253.0,1252.9,16.74637349]
["bitfinex","ETHUSD",1672868304643,35.83266951,1253.0,1252.9,0.11817349]
["bitfinex","ETHUSD",1672868304847,35.83266951,1253.0,1252.9,0.05426466]
["bitfinex","ETHUSD",1672868304848,40.83266951,1253.0,1252.9,0.05426466]
["bitfinex","ETHUSD",1672868305595,37.83266951,1253.0,1252.9,0.05426466]
["bitfinex","ETHUSD",1672868307263,11.98914951,1253.0,1252.9,0.05426466]
["bitfinex","ETHUSD",1672868307679,19.96998951,1253.0,1252.9,0.05426466]
["bitfinex","ETHUSD",1672868308518,35.93166951,1253.0,1252.9,0.05426466]
["bitfinex","ETHUSD",1672868309688,36.53066951,1253.0,1252.9,0.05426466]
["bitfinex","ETHUSD",1672868312500,19.96998951,1253.0,1252.9,0.05426466]
["bitfinex","ETHUSD",1672868312924,27.95082951,1253.0,1252.9,0.05426466]
["bitfinex","ETHUSD",1672868314557,19.96998951,1253.0,1252.9,0.05426466]
["bitfinex","ETHUSD",1672868314729,11.98914951,1253.0,1252.9,0.05426466]
["bitfinex","ETHUSD",1672868316199,8.0,1253.0,1252.9,8.74974466]
["bitfinex","ETHUSD",1672868316452,8.0,1253.0,1252.9,10.51387745]
["bitfinex","ETHUSD",1672868316618,5.0,1253.0,1252.9,10.51387745]
["bitfinex","ETHUSD",1672868316838,5.0,1253.0,1252.9,2.53239745]
["bitfinex","ETHUSD",1672868317044,5.0,1253.0,1252.9,2.46848862]
["bitfinex","ETHUSD",1672868317045,5.002,1253.0,1252.9,2.46848862]
["bitfinex","ETHUSD",1672868317298,5.0,1253.0,1252.9,2.46848862]
["bitfinex","ETHUSD",1672868317675,5.0,1253.0,1252.9,18.34798862]
["bitfinex","ETHUSD",1672868317864,5.0,1253.0,1252.9,18.41189745]
["bitfinex","ETHUSD",1672868318947,5.0,1253.0,1252.9,26.39337745]
["bitfinex","ETHUSD",1672868319320,5.0,1253.0,1252.9,18.41189745]
["bitfinex","ETHUSD",1672868326035,5.0,1253.0,1252.9,17.69789745]
["bitfinex","ETHUSD",1672868326225,5.0,1253.0,1252.9,17.69490181]
["bitfinex","ETHUSD",1672868330887,0.002,1253.0,1252.9,17.69290181]
["bitfinex","ETHUSD",1672868331107,22.0005,1253.2,1252.9,17.69490181]
["bitfinex","ETHUSD",1672868331275,22.0005,1253.2,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868331834,5.0,1253.0,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868336313,20.96168,1253.0,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868336529,28.94252,1253.0,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868336740,20.96168,1253.0,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868337059,12.98084,1253.0,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868337445,20.96168,1253.0,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868337610,28.94252,1253.0,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868338197,20.96168,1253.0,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868338541,12.98084,1253.0,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868339489,20.96168,1253.0,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868339900,12.98084,1253.0,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868340326,20.96168,1253.0,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868340551,12.98084,1253.0,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868340808,5.0,1253.0,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868341119,12.98084,1253.0,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868341480,20.96168,1253.0,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868341948,28.94252,1253.0,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868342352,20.96168,1253.0,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868344276,20.95844144,1253.0,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868344427,12.97760144,1253.0,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868345199,4.99676144,1253.0,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868345386,4.99676144,1253.0,1252.9,25.58105413]
["bitfinex","ETHUSD",1672868346252,4.99676144,1253.0,1252.9,23.97615785]
["bitfinex","ETHUSD",1672868347122,4.99676144,1253.0,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868352620,0.066,1253.1,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868352831,3.0,1253.1,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868353692,5.0,1253.0,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868358403,5.0,1253.0,1252.9,23.97615785]
["bitfinex","ETHUSD",1672868359042,5.0,1253.0,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868359735,11.04622,1253.1,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868359959,10.98022,1253.1,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868360771,5.0,1253.0,1252.9,15.99467785]
["bitfinex","ETHUSD",1672868365249,5.0,1253.0,1252.9,15.9914014]
["bitfinex","ETHUSD",1672868366742,3.066,1253.1,1252.9,15.9914014]
["bitfinex","ETHUSD",1672868366946,3.0,1253.1,1252.9,15.9914014]
["bitfinex","ETHUSD",1672868367590,5.0,1253.0,1252.9,15.9914014]
["bitfinex","ETHUSD",1672868370665,5.0,1253.0,1252.9,16.55409913]
["bitfinex","ETHUSD",1672868370879,5.0,1253.0,1252.9,24.53557913]
["bitfinex","ETHUSD",1672868371038,5.0,1253.0,1252.9,32.51705913]
["bitfinex","ETHUSD",1672868372301,5.0,1253.0,1252.9,24.53557913]
["bitfinex","ETHUSD",1672868372627,5.0,1253.0,1252.9,25.45259326]
["bitfinex","ETHUSD",1672868372832,5.0,1253.0,1252.9,41.63175326]
["bitfinex","ETHUSD",1672868373508,5.0,1253.0,1252.9,33.65027326]
["bitfinex","ETHUSD",1672868375145,5.0,1253.0,1252.9,35.56627326]
["bitfinex","ETHUSD",1672868376723,5.0,1253.0,1252.9,33.65027326]
["bitfinex","ETHUSD",1672868378406,5.0,1253.0,1252.9,25.66879326]
["bitfinex","ETHUSD",1672868381173,5.0,1253.0,1252.9,25.45259326]
["bitfinex","ETHUSD",1672868383875,5.0,1253.0,1252.9,33.43407326]
["bitfinex","ETHUSD",1672868384085,5.0,1253.0,1252.9,25.45259326]
["bitfinex","ETHUSD",1672868385661,5.0,1253.0,1252.9,33.43407326]
["bitfinex","ETHUSD",1672868386349,5.0,1253.0,1252.9,47.32270277]
["bitfinex","ETHUSD",1672868386560,0.066,1253.1,1253.0,4.18877706]
["bitfinex","ETHUSD",1672868386772,30.8909,1253.3,1253.0,21.26156255]
["bitfinex","ETHUSD",1672868386923,30.29,1253.3,1253.0,37.28715138]
["bitfinex","ETHUSD",1672868387433,30.29,1253.3,1253.2,7.97957]
["bitfinex","ETHUSD",1672868387612,8.0708,1253.4,1253.2,8.04347883]
["bitfinex","ETHUSD",1672868387828,8.0048,1253.4,1253.2,0.06390883]
["bitfinex","ETHUSD",1672868387972,8.0048,1253.4,1253.1,32.66429883]
["bitfinex","ETHUSD",1672868388181,8.0048,1253.4,1253.1,38.50170097]
["bitfinex","ETHUSD",1672868391967,8.0048,1253.4,1253.1,46.48190097]
["bitfinex","ETHUSD",1672868392178,8.0048,1253.4,1253.1,50.47105048]
["bitfinex","ETHUSD",1672868392437,8.0048,1253.4,1253.1,52.60445048]
["bitfinex","ETHUSD",1672868392638,0.066,1253.5,1253.2,0.2154]
["bitfinex","ETHUSD",1672868392830,5.0,1253.3,1253.2,24.86811]
["bitfinex","ETHUSD",1672868393147,5.0,1253.3,1253.2,31.06172488]
["bitfinex","ETHUSD",1672868393587,4.99332112,1253.3,1253.2,31.06172488]
["bitfinex","ETHUSD",1672868395914,0.066,1253.4,1253.2,23.08215488]
["bitfinex","ETHUSD",1672868396069,66.30020206,1253.6,1253.3,16.7275]
["bitfinex","ETHUSD",1672868396279,5.0,1253.4,1253.3,16.79140883]
["bitfinex","ETHUSD",1672868397536,5.0,1253.4,1253.3,20.70097432]
["bitfinex","ETHUSD",1672868399436,5.0,1253.4,1253.3,16.79140883]
["bitfinex","ETHUSD",1672868400799,12.97829,1253.4,1253.3,16.79140883]
["bitfinex","ETHUSD",1672868401221,28.93487,1253.4,1253.3,16.79140883]
["bitfinex","ETHUSD",1672868401553,20.95658,1253.4,1253.3,16.79140883]
["bitfinex","ETHUSD",1672868405258,12.97829,1253.4,1253.3,16.79140883]
["bitfinex","ETHUSD",1672868407669,20.95658,1253.4,1253.3,16.79140883]
["bitfinex","ETHUSD",1672868407840,12.97829,1253.4,1253.3,16.79140883]
["bitfinex","ETHUSD",1672868408259,7.97829,1253.4,1253.3,16.79140883]
["bitfinex","ETHUSD",1672868409372,20.95658,1253.4,1253.3,16.79140883]
["bitfinex","ETHUSD",1672868410320,12.97829,1253.4,1253.3,16.79140883]
["bitfinex","ETHUSD",1672868410836,28.93487,1253.4,1253.3,16.79140883]
["bitfinex","ETHUSD",1672868411619,20.95658,1253.4,1253.3,16.79140883]
["bitfinex","ETHUSD",1672868413631,28.93487,1253.4,1253.3,16.79140883]
["bitfinex","ETHUSD",1672868413994,20.95658,1253.4,1253.3,16.79140883]
["bitfinex","ETHUSD",1672868414161,28.93487,1253.4,1253.3,16.79140883]
["bitfinex","ETHUSD",1672868414376,20.95658,1253.4,1253.3,16.79140883]
["bitfinex","ETHUSD",1672868414879,28.93487,1253.4,1253.3,16.79140883]
["bitfinex","ETHUSD",1672868415341,20.95658,1253.4,1253.3,16.79140883]
["bitfinex","ETHUSD",1672868415907,28.93487,1253.4,1253.3,16.79140883]
["bitfinex","ETHUSD",1672868416246,20.95658,1253.4,1253.3,16.79140883]
["bitfinex","ETHUSD",1672868416912,28.93487,1253.4,1253.3,16.78780345]
["bitfinex","ETHUSD",1672868417506,23.93487,1253.4,1253.3,16.78780345]
["bitfinex","ETHUSD",1672868418305,15.95658,1253.4,1253.3,16.78780345]
["bitfinex","ETHUSD",1672868418514,28.93487,1253.4,1253.3,16.78780345]
["bitfinex","ETHUSD",1672868418681,20.95658,1253.4,1253.3,16.78780345]
["bitfinex","ETHUSD",1672868424599,15.95658,1253.4,1253.3,16.78780345]
["bitfinex","ETHUSD",1672868425658,20.95658,1253.4,1253.3,16.78780345]
["bitfinex","ETHUSD",1672868430141,20.95858,1253.4,1253.3,16.78580345]
["bitfinex","ETHUSD",1672868430355,20.95658,1253.4,1253.3,16.78780345]
["bitfinex","ETHUSD",1672868431544,15.95658,1253.4,1253.3,16.78780345]
["bitfinex","ETHUSD",1672868432620,20.95658,1253.4,1253.3,16.78780345]
["bitfinex","ETHUSD",1672868438634,15.95658,1253.4,1253.3,16.78780345]
["bitfinex","ETHUSD",1672868438998,15.95658,1253.4,1253.3,16.78505993]
["bitfinex","ETHUSD",1672868439580,20.95658,1253.4,1253.3,16.78505993]
["bitfinex","ETHUSD",1672868440018,25.90327586,1253.4,1253.3,16.78505993]
["bitfinex","ETHUSD",1672868440316,33.88156586,1253.4,1253.3,16.78505993]
["bitfinex","ETHUSD",1672868441122,35.40422537,1253.4,1253.3,0.06390883]
["bitfinex","ETHUSD",1672868441316,3.0,1253.3,1253.1,0.2146]
["bitfinex","ETHUSD",1672868441523,15.95914,1253.2,1253.1,15.1283]
["bitfinex","ETHUSD",1672868441788,15.95914,1253.2,1253.1,15.19220883]
["bitfinex","ETHUSD",1672868443031,20.95914,1253.2,1253.1,15.19220883]
["bitfinex","ETHUSD",1672868443242,28.93871,1253.2,1253.1,15.19220883]
["bitfinex","ETHUSD",1672868443510,28.94071,1253.2,1253.1,15.19020883]
["bitfinex","ETHUSD",1672868443716,28.93871,1253.2,1253.1,15.19220883]
["bitfinex","ETHUSD",1672868443887,28.93603079,1253.2,1253.1,15.19220883]
["bitfinex","ETHUSD",1672868449715,28.93603079,1253.2,1253.1,0.27850883]
["bitfinex","ETHUSD",1672868449865,28.93603079,1253.2,1253.1,0.2146]
["bitfinex","ETHUSD",1672868453991,23.93603079,1253.2,1253.1,0.2146]
["bitfinex","ETHUSD",1672868454933,28.93603079,1253.2,1253.1,0.2146]
["bitfinex","ETHUSD",1672868459471,20.95646079,1253.2,1253.1,0.2146]
["bitfinex","ETHUSD",1672868459891,12.97689079,1253.2,1253.1,0.2146]
["bitfinex","ETHUSD",1672868463163,7.97689079,1253.2,1253.1,0.2146]
["bitfinex","ETHUSD",1672868464111,12.97689079,1253.2,1253.1,0.2146]
["bitfinex","ETHUSD",1672868465922,12.97689079,1253.2,1253.1,0.21196847]
["bitfinex","ETHUSD",1672868467616,12.97689079,1253.2,1253.1,0.9562008]
["bitfinex","ETHUSD",1672868470192,7.97689079,1253.2,1253.1,0.9562008]
["bitfinex","ETHUSD",1672868471241,12.97689079,1253.2,1253.1,0.9562008]
["bitfinex","ETHUSD",1672868473852,20.95646079,1253.2,1253.1,0.9562008]
["bitfinex","ETHUSD",1672868474019,28.93603079,1253.2,1253.1,0.9562008]
["bitfinex","ETHUSD",1672868474439,12.97689079,1253.2,1253.1,0.9562008]
["bitfinex","ETHUSD",1672868474858,5.0,1253.2,1253.1,0.9562008]
["bitfinex","ETHUSD",1672868476437,12.97957,1253.2,1253.1,0.9562008]
["bitfinex","ETHUSD",1672868478199,20.95914,1253.2,1253.1,0.9562008]
["bitfinex","ETHUSD",1672868478845,28.93871,1253.2,1253.1,0.9562008]
["bitfinex","ETHUSD",1672868479057,20.95914,1253.2,1253.1,0.9562008]
["bitfinex","ETHUSD",1672868482343,28.93871,1253.2,1253.1,0.9562008]
["bitfinex","ETHUSD",1672868482730,33.8885232,1253.2,1253.1,0.9562008]
["bitfinex","ETHUSD",1672868486880,37.87767271,1253.2,1253.1,0.9562008]
["bitfinex","ETHUSD",1672868487870,37.87767271,1253.2,1253.1,0.74423233]
["bitfinex","ETHUSD",1672868490977,32.87767271,1253.2,1253.1,0.74423233]
["bitfinex","ETHUSD",1672868492050,37.87767271,1253.2,1253.1,0.74423233]
["bitfinex","ETHUSD",1672868492722,5.0,1253.2,1253.1,0.74423233]
["bitfinex","ETHUSD",1672868493059,12.97957,1253.2,1253.1,0.74423233]
["bitfinex","ETHUSD",1672868496122,24.55804,1253.2,1253.1,0.74423233]
["bitfinex","ETHUSD",1672868496336,37.4874232,1253.2,1253.1,0.74423233]
["bitfinex","ETHUSD",1672868498494,37.4874232,1253.2,1252.9,16.0725014]
["bitfinex","ETHUSD",1672868498808,11.0,1253.1,1252.9,16.0725014]
["bitfinex","ETHUSD",1672868499546,18.98025,1253.1,1253.0,0.77519504]
["bitfinex","ETHUSD",1672868500381,15.98025,1253.1,1253.0,0.77519504]
["bitfinex","ETHUSD",1672868501487,23.9605,1253.1,1253.0,0.77519504]
["bitfinex","ETHUSD",1672868503638,18.9605,1253.1,1253.0,0.77519504]
["bitfinex","ETHUSD",1672868504536,23.9605,1253.1,1253.0,0.77519504]
["bitfinex","ETHUSD",1672868504745,15.98025,1253.1,1253.0,0.77519504]
["bitfinex","ETHUSD",1672868509627,15.98025,1253.1,1253.0,0.77144593]
["bitfinex","ETHUSD",1672868509845,18.98025,1253.1,1253.0,0.77144593]
["bitfinex","ETHUSD",1672868510442,13.98025,1253.1,1253.0,0.77144593]
["bitfinex","ETHUSD",1672868511672,18.98025,1253.1,1253.0,0.77144593]
["bitfinex","ETHUSD",1672868513240,15.98025,1253.1,1253.0,0.77144593]
["bitfinex","ETHUSD",1672868523487,10.98025,1253.1,1253.0,0.77144593]
["bitfinex","ETHUSD",1672868524654,15.98025,1253.1,1253.0,0.77144593]
["bitfinex","ETHUSD",1672868530508,10.98025,1253.1,1253.0,0.77144593]
["bitfinex","ETHUSD",1672868531598,18.98025,1253.1,1253.0,0.76809784]
["bitfinex","ETHUSD",1672868533234,15.98025,1253.1,1253.0,0.76809784]
["bitfinex","ETHUSD",1672868534630,23.9605,1253.1,1253.0,0.76809784]
["bitfinex","ETHUSD",1672868535374,15.98025,1253.1,1253.0,0.76809784]
["bitfinex","ETHUSD",1672868535549,23.96045,1253.1,1253.0,0.76809784]
["bitfinex","ETHUSD",1672868536194,15.9802,1253.1,1253.0,0.76809784]
["bitfinex","ETHUSD",1672868539104,23.9604,1253.1,1253.0,0.76809784]
["bitfinex","ETHUSD",1672868539310,15.9802,1253.1,1253.0,0.76809784]
["bitfinex","ETHUSD",1672868540984,10.9802,1253.1,1253.0,0.76809784]
["bitfinex","ETHUSD",1672868541783,15.9802,1253.1,1253.0,0.76809784]
["bitfinex","ETHUSD",1672868545114,23.9604,1253.1,1253.0,0.76809784]
["bitfinex","ETHUSD",1672868545534,15.9802,1253.1,1253.0,0.76809784]
["bitfinex","ETHUSD",1672868547987,10.9802,1253.1,1253.0,0.76809784]
["bitfinex","ETHUSD",1672868548787,15.9802,1253.1,1253.0,0.76809784]
["bitfinex","ETHUSD",1672868551715,15.97797175,1253.1,1253.0,0.76809784]
["bitfinex","ETHUSD",1672868554713,10.97797175,1253.1,1253.0,0.76809784]
["bitfinex","ETHUSD",1672868555832,15.97797175,1253.1,1253.0,0.76809784]
["bitfinex","ETHUSD",1672868561969,10.97797175,1253.1,1253.0,0.76809784]
["bitfinex","ETHUSD",1672868562810,15.97797175,1253.1,1253.0,0.76809784]
["bitfinex","ETHUSD",1672868568853,18.95817175,1253.1,1253.0,0.76809784]
["bitfinex","ETHUSD",1672868569747,23.95817175,1253.1,1253.0,0.76809784]
["bitfinex","ETHUSD",1672868572636,26.95817175,1253.1,1253.0,0.76523462]
["bitfinex","ETHUSD",1672868573325,23.95817175,1253.1,1253.0,0.76523462]
["bitfinex","ETHUSD",1672868575843,18.95817175,1253.1,1253.0,0.76523462]
["bitfinex","ETHUSD",1672868576655,23.95817175,1253.1,1253.0,0.76523462]
["bitfinex","ETHUSD",1672868582895,18.95817175,1253.1,1253.0,0.76523462]
["bitfinex","ETHUSD",1672868583683,23.95817175,1253.1,1253.0,0.76523462]
["bitfinex","ETHUSD",1672868585307,31.93837175,1253.1,1253.0,0.76523462]
["bitfinex","ETHUSD",1672868585635,36.88818495,1253.1,1253.0,0.76523462]
["bitfinex","ETHUSD",1672868585774,31.93837175,1253.1,1253.0,0.76523462]
["bitfinex","ETHUSD",1672868586957,36.88818495,1253.1,1253.0,0.76523462]
["bitfinex","ETHUSD",1672868587521,31.93837175,1253.1,1253.0,0.76523462]
["bitfinex","ETHUSD",1672868588409,23.95817175,1253.1,1253.0,0.76523462]
["bitfinex","ETHUSD",1672868589617,18.95817175,1253.1,1253.0,0.76523462]
["bitfinex","ETHUSD",1672868590723,23.95817175,1253.1,1253.0,0.76523462]
["bitfinex","ETHUSD",1672868594415,36.88818495,1253.1,1253.0,0.76523462]
["bitfinex","ETHUSD",1672868594624,37.48718495,1253.1,1253.0,0.76523462]
["bitfinex","ETHUSD",1672868595038,39.40518495,1253.1,1253.0,0.76523462]
["bitfinex","ETHUSD",1672868595463,39.40518495,1253.1,1253.0,0.76279137]
["bitfinex","ETHUSD",1672868595906,39.40718495,1253.1,1253.0,0.76279137]
["bitfinex","ETHUSD",1672868596117,39.40518495,1253.1,1253.0,0.76279137]
["bitfinex","ETHUSD",1672868597000,39.40718495,1253.1,1253.0,0.76279137]
["bitfinex","ETHUSD",1672868597315,39.40518495,1253.1,1253.0,0.76279137]
["bitfinex","ETHUSD",1672868600549,34.40518495,1253.1,1253.0,0.76279137]
["bitfinex","ETHUSD",1672868601450,39.40518495,1253.1,1253.0,0.76279137]
["bitfinex","ETHUSD",1672868601665,26.47517175,1253.1,1253.0,0.76279137]
["bitfinex","ETHUSD",1672868601988,31.42498495,1253.1,1253.0,0.76279137]
["bitfinex","ETHUSD",1672868603293,26.47517175,1253.1,1253.0,0.76279137]
["bitfinex","ETHUSD",1672868604397,31.42498495,1253.1,1253.0,0.76279137]
["bitfinex","ETHUSD",1672868604817,26.47517175,1253.1,1253.0,0.76279137]
["bitfinex","ETHUSD",1672868607503,20.87617175,1253.1,1253.0,0.76279137]
["bitfinex","ETHUSD",1672868608557,28.85637175,1253.1,1253.0,0.76279137]
["bitfinex","ETHUSD",1672868608723,33.85637175,1253.1,1253.0,0.76279137]
["bitfinex","ETHUSD",1672868608934,38.80618495,1253.1,1253.0,0.76279137]
["bitfinex","ETHUSD",1672868614791,33.80618495,1253.1,1253.0,0.76279137]
["bitfinex","ETHUSD",1672868615630,38.80618495,1253.1,1253.0,0.76279137]
["bitfinex","ETHUSD",1672868616013,38.80618495,1253.1,1253.0,16.15329137]
["bitfinex","ETHUSD",1672868616226,38.80618495,1253.1,1253.0,16.21420598]
["bitfinex","ETHUSD",1672868621632,33.80618495,1253.1,1253.0,16.21420598]
["bitfinex","ETHUSD",1672868622626,38.80618495,1253.1,1253.0,16.21420598]
["bitfinex","ETHUSD",1672868622857,38.80818495,1253.1,1253.0,16.21220598]
["bitfinex","ETHUSD",1672868623158,38.80618495,1253.1,1253.0,16.21420598]
["bitfinex","ETHUSD",1672868623371,42.79533446,1253.1,1253.0,16.21420598]
["bitfinex","ETHUSD",1672868623564,3.0,1253.0,1252.9,0.04799257]
["bitfinex","ETHUSD",1672868623775,21.85492433,1253.0,1252.9,0.04799257]
["bitfinex","ETHUSD",1672868624031,46.27764107,1253.0,1252.9,0.04799257]
["bitfinex","ETHUSD",1672868624689,46.27764107,1253.0,1252.9,0.82227116]
["bitfinex","ETHUSD",1672868628824,41.32586625,1253.0,1252.9,0.82227116]
["bitfinex","ETHUSD",1672868629572,43.23086625,1253.0,1252.9,0.82227116]
["bitfinex","ETHUSD",1672868630951,48.18264107,1253.0,1252.9,0.82227116]
["bitfinex","ETHUSD",1672868634811,46.26864107,1253.0,1252.9,0.82227116]
["bitfinex","ETHUSD",1672868635866,41.31686625,1253.0,1252.9,0.82227116]
["bitfinex","ETHUSD",1672868637918,46.26864107,1253.0,1252.9,0.82227116]
["bitfinex","ETHUSD",1672868639628,41.31686625,1253.0,1252.9,0.82227116]
["bitfinex","ETHUSD",1672868643352,14.37434625,1253.0,1252.9,15.59597116]
["bitfinex","ETHUSD",1672868643656,12.46934625,1253.0,1252.9,15.69497116]
["bitfinex","ETHUSD",1672868643972,11.98914951,1253.0,1252.9,15.69497116]
["bitfinex","ETHUSD",1672868644352,19.96998951,1253.0,1252.9,15.69497116]
["bitfinex","ETHUSD",1672868645403,35.92890635,1253.0,1252.9,15.69497116]
["bitfinex","ETHUSD",1672868646007,8.0,1253.0,1252.9,15.69497116]
["bitfinex","ETHUSD",1672868646287,15.98084,1253.0,1252.9,15.69497116]
["bitfinex","ETHUSD",1672868646462,23.96168,1253.0,1252.9,15.69497116]
["bitfinex","ETHUSD",1672868653792,18.96168,1253.0,1252.9,15.69497116]
["bitfinex","ETHUSD",1672868654933,23.96168,1253.0,1252.9,15.69497116]
["bitfinex","ETHUSD",1672868657898,15.98084,1253.0,1252.9,15.69497116]
["bitfinex","ETHUSD",1672868660822,10.98084,1253.0,1252.9,15.69497116]
["bitfinex","ETHUSD",1672868661033,18.96168,1253.0,1252.9,15.69497116]
["bitfinex","ETHUSD",1672868661615,10.98084,1253.0,1252.9,15.69497116]
["bitfinex","ETHUSD",1672868662150,15.98084,1253.0,1252.9,15.69497116]
["bitfinex","ETHUSD",1672868662295,23.96168,1253.0,1252.9,15.69497116]
["bitfinex","ETHUSD",1672868664703,31.94252,1253.0,1252.9,15.69497116]
["bitfinex","ETHUSD",1672868665178,23.96168,1253.0,1252.9,15.69497116]
["bitfinex","ETHUSD",1672868667541,23.96168,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868667754,15.98084,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868667982,10.98084,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868668215,15.98084,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868671103,8.0,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868671257,15.98084,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868676212,10.98084,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868676612,18.96168,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868676874,26.94252,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868677042,32.54152,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868678611,24.56068,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868678984,8.599,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868679197,8.0,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868680314,15.98084,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868680543,23.96168,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868680755,15.98084,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868681341,8.0,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868682344,15.98084,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868682554,20.17243926,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868682927,28.15327926,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868683702,20.17243926,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868685009,12.19159926,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868685524,20.17243926,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868685686,15.17243926,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868686547,28.15327926,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868688515,36.13411926,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868688773,27.65327926,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868689987,35.63411926,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868690363,27.65327926,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868691264,35.63411926,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868691457,27.65327926,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868693558,31.44252,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868694186,26.44252,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868694400,31.44252,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868695028,23.46168,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868700666,18.46168,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868701597,23.46168,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868701790,31.44252,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868702422,23.46168,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868702637,20.96168,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868703782,28.94252,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868704731,28.94020338,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868706210,20.95936338,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868708977,15.95936338,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868710045,20.95936338,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868716003,15.95936338,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868716891,23.94020338,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868717094,20.95936338,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868719471,28.94020338,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868720002,20.95936338,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868720364,25.9111382,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868720940,33.8919782,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868721672,25.9111382,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868721890,33.8919782,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868722463,25.9111382,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868722848,20.95936338,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868722999,20.9111382,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868723419,28.8919782,1253.0,1252.9,15.69107395]
["bitfinex","ETHUSD",1672868724064,37.88112771,1253.0,1252.9,0.91737395]
["bitfinex","ETHUSD",1672868724270,37.88112771,1253.0,1252.9,0.81837395]
["bitfinex","ETHUSD",1672868724630,29.90028771,1253.0,1252.9,0.81837395]
["bitfinex","ETHUSD",1672868724846,37.88112771,1253.0,1252.9,0.81837395]
["bitfinex","ETHUSD",1672868725072,32.92935289,1253.0,1252.9,0.81837395]
["bitfinex","ETHUSD",1672868726576,37.88112771,1253.0,1252.9,0.81837395]
["bitfinex","ETHUSD",1672868728569,32.92935289,1253.0,1252.9,0.81837395]
["bitfinex","ETHUSD",1672868728778,37.88112771,1253.0,1252.9,0.81837395]
["bitfinex","ETHUSD",1672868728988,32.92935289,1253.0,1252.9,0.81837395]
["bitfinex","ETHUSD",1672868729422,32.92935289,1253.0,1252.9,0.8158841]
["bitfinex","ETHUSD",1672868730076,27.92935289,1253.0,1252.9,0.8158841]
["bitfinex","ETHUSD",1672868730286,32.88112771,1253.0,1252.9,0.8158841]
["bitfinex","ETHUSD",1672868731115,37.88112771,1253.0,1252.9,0.8158841]
["bitfinex","ETHUSD",1672868731348,32.92935289,1253.0,1252.9,0.8158841]
["bitfinex","ETHUSD",1672868731935,37.88112771,1253.0,1252.9,0.8158841]
["bitfinex","ETHUSD",1672868734897,37.88112771,1253.0,1252.9,16.0779841]
["bitfinex","ETHUSD",1672868735252,37.88112771,1253.0,1252.9,16.1769841]
["bitfinex","ETHUSD",1672868735564,24.94851289,1253.0,1252.9,16.1769841]
["bitfinex","ETHUSD",1672868735888,16.96767289,1253.0,1252.9,16.1769841]
["bitfinex","ETHUSD",1672868736195,8.98914951,1253.0,1252.9,16.1769841]
["bitfinex","ETHUSD",1672868738087,19.96998951,1253.0,1252.9,16.1769841]
["bitfinex","ETHUSD",1672868738615,15.98084,1253.0,1252.9,16.1769841]
["bitfinex","ETHUSD",1672868740341,8.0,1253.0,1252.9,16.1769841]
["bitfinex","ETHUSD",1672868742811,15.98084,1253.0,1252.9,16.1769841]
["bitfinex","ETHUSD",1672868745168,8.0,1253.0,1252.9,16.1769841]
["bitfinex","ETHUSD",1672868746915,15.98084,1253.0,1252.9,16.1769841]
["bitfinex","ETHUSD",1672868747753,10.98084,1253.0,1252.9,16.1769841]
["bitfinex","ETHUSD",1672868748784,8.0,1253.0,1252.9,16.1769841]
["bitfinex","ETHUSD",1672868749524,5.0,1253.0,1252.9,16.1769841]
["bitfinex","ETHUSD",1672868753278,5.0,1253.0,1252.9,16.17313603]
["bitfinex","ETHUSD",1672868756181,24.00823,1253.1,1252.9,16.17313603]
["bitfinex","ETHUSD",1672868756503,23.94223,1253.1,1252.9,16.17313603]
["bitfinex","ETHUSD",1672868757056,5.0,1253.0,1252.9,16.17313603]
["bitfinex","ETHUSD",1672868757329,12.98084,1253.0,1252.9,16.17313603]
["bitfinex","ETHUSD",1672868763106,7.98084,1253.0,1252.9,16.17313603]
["bitfinex","ETHUSD",1672868764213,12.98084,1253.0,1252.9,16.17313603]
["bitfinex","ETHUSD",1672868766231,20.96168,1253.0,1252.9,16.17313603]
["bitfinex","ETHUSD",1672868768468,12.98084,1253.0,1252.9,16.17313603]
["bitfinex","ETHUSD",1672868770209,7.98084,1253.0,1252.9,16.17313603]
["bitfinex","ETHUSD",1672868771052,12.98084,1253.0,1252.9,16.17313603]
["bitfinex","ETHUSD",1672868776131,12.98084,1253.0,1252.9,16.17085579]
["bitfinex","ETHUSD",1672868777065,7.98084,1253.0,1252.9,16.17085579]
["bitfinex","ETHUSD",1672868777416,23.94252,1253.0,1252.9,16.17085579]
["bitfinex","ETHUSD",1672868778102,28.94252,1253.0,1252.9,16.17085579]
["bitfinex","ETHUSD",1672868778311,20.96168,1253.0,1252.9,16.17085579]
["bitfinex","ETHUSD",1672868780229,12.98084,1253.0,1252.9,16.17085579]
["bitfinex","ETHUSD",1672868784098,7.98084,1253.0,1252.9,16.17085579]
["bitfinex","ETHUSD",1672868785313,12.98084,1253.0,1252.9,16.17085579]
["bitfinex","ETHUSD",1672868788447,5.0,1253.0,1252.9,16.17085579]
["bitfinex","ETHUSD",1672868796201,12.99804482,1253.1,1252.9,16.17085579]
["bitfinex","ETHUSD",1672868796430,12.93204482,1253.1,1252.9,16.17085579]
["bitfinex","ETHUSD",1672868797078,5.0,1253.0,1252.9,16.17085579]
["bitfinex","ETHUSD",1672868798648,5.0,1253.0,1252.9,16.16830377]
["bitfinex","ETHUSD",1672868802805,5.0,1253.0,1252.9,19.49813264]
["bitfinex","ETHUSD",1672868803020,8.04649,1253.1,1252.9,19.49813264]
["bitfinex","ETHUSD",1672868803235,7.98049,1253.1,1252.9,16.16830377]
["bitfinex","ETHUSD",1672868803659,12.93011801,1253.1,1252.9,16.16830377]
["bitfinex","ETHUSD",1672868804120,5.0,1253.0,1252.9,16.16830377]
["bitfinex","ETHUSD",1672868807536,5.0,1253.0,1252.9,16.11830377]
["bitfinex","ETHUSD",1672868810213,28.95740801,1253.1,1252.9,16.11830377]
["bitfinex","ETHUSD",1672868810529,28.89140801,1253.1,1252.9,16.11830377]
["bitfinex","ETHUSD",1672868811246,5.0,1253.0,1252.9,16.11830377]
["bitfinex","ETHUSD",1672868817162,20.97662801,1253.1,1252.9,16.11830377]
["bitfinex","ETHUSD",1672868817482,20.91062801,1253.1,1252.9,16.11830377]
["bitfinex","ETHUSD",1672868818049,5.0,1253.0,1252.9,16.11830377]
["bitfinex","ETHUSD",1672868824205,12.99611801,1253.1,1252.9,16.11830377]
["bitfinex","ETHUSD",1672868824374,12.93011801,1253.1,1252.9,16.11830377]
["bitfinex","ETHUSD",1672868824987,4.95177482,1253.1,1252.9,16.11830377]
["bitfinex","ETHUSD",1672868825194,5.0,1253.0,1252.9,16.11830377]
["bitfinex","ETHUSD",1672868831409,5.0,1253.0,1252.9,16.11552445]
["bitfinex","ETHUSD",1672868832823,8.01777482,1253.1,1252.9,16.11552445]
["bitfinex","ETHUSD",1672868833032,7.95177482,1253.1,1252.9,16.11552445]
["bitfinex","ETHUSD",1672868833647,5.0,1253.0,1252.9,16.11552445]
["bitfinex","ETHUSD",1672868834510,4.99772597,1253.0,1252.9,16.11552445]
["bitfinex","ETHUSD",1672868837366,4.99772597,1253.0,1252.9,24.09700445]
["bitfinex","ETHUSD",1672868839632,5.01777482,1253.1,1252.9,24.09700445]
["bitfinex","ETHUSD",1672868840004,4.95177482,1253.1,1252.9,24.09700445]
["bitfinex","ETHUSD",1672868840565,5.0,1253.0,1252.9,24.09700445]
["bitfinex","ETHUSD",1672868846190,5.0,1253.0,1252.9,16.11552445]
["bitfinex","ETHUSD",1672868846638,0.066,1253.1,1252.9,16.11552445]
["bitfinex","ETHUSD",1672868846769,3.0,1253.1,1252.9,16.11552445]
["bitfinex","ETHUSD",1672868847436,7.95177482,1253.1,1252.9,16.11552445]
["bitfinex","ETHUSD",1672868847610,5.0,1253.0,1252.9,16.11552445]
["bitfinex","ETHUSD",1672868850785,5.0,1253.0,1252.9,24.09700445]
["bitfinex","ETHUSD",1672868853759,3.066,1253.1,1252.9,24.09700445]
["bitfinex","ETHUSD",1672868853992,3.0,1253.1,1252.9,24.09700445]
["bitfinex","ETHUSD",1672868854970,5.0,1253.0,1252.9,24.09700445]
["bitfinex","ETHUSD",1672868855460,5.0,1253.0,1252.9,16.11552445]
["bitfinex","ETHUSD",1672868858790,5.0,1253.0,1252.9,16.11228595]
["bitfinex","ETHUSD",1672868860768,8.01777482,1253.1,1252.9,16.11228595]
["bitfinex","ETHUSD",1672868860977,7.95177482,1253.1,1252.9,16.11228595]
["bitfinex","ETHUSD",1672868861793,5.0,1253.0,1252.9,16.11228595]
["bitfinex","ETHUSD",1672868863132,5.0,1253.0,1252.9,24.09376595]
["bitfinex","ETHUSD",1672868863353,5.0,1253.0,1252.9,32.07524595]
["bitfinex","ETHUSD",1672868866232,5.0,1253.0,1252.9,24.09376595]
["bitfinex","ETHUSD",1672868867647,8.01777482,1253.1,1252.9,24.09376595]
["bitfinex","ETHUSD",1672868867860,7.95177482,1253.1,1252.9,24.09376595]
["bitfinex","ETHUSD",1672868868696,5.0,1253.0,1252.9,24.09376595]
["bitfinex","ETHUSD",1672868874658,8.01777482,1253.1,1252.9,24.09376595]
["bitfinex","ETHUSD",1672868874869,7.95177482,1253.1,1252.9,24.09376595]
["bitfinex","ETHUSD",1672868875862,5.0,1253.0,1252.9,24.09376595]
["bitfinex","ETHUSD",1672868876958,5.0,1253.0,1252.9,16.11228595]
["bitfinex","ETHUSD",1672868878536,5.0,1253.0,1252.9,24.09376595]
["bitfinex","ETHUSD",1672868878765,5.0,1253.0,1252.9,24.09142613]
["bitfinex","ETHUSD",1672868881847,3.066,1253.1,1252.9,24.09142613]
["bitfinex","ETHUSD",1672868882023,3.0,1253.1,1252.9,24.09142613]
["bitfinex","ETHUSD",1672868882691,5.0,1253.0,1252.9,16.10994613]
["bitfinex","ETHUSD",1672868888641,3.066,1253.1,1252.9,16.10994613]
["bitfinex","ETHUSD",1672868888852,3.0,1253.1,1252.9,16.10994613]
["bitfinex","ETHUSD",1672868889831,5.0,1253.0,1252.9,16.10994613]
["bitfinex","ETHUSD",1672868890472,5.0,1253.0,1252.9,24.09142613]
["bitfinex","ETHUSD",1672868891922,5.0,1253.0,1252.9,16.10994613]
["bitfinex","ETHUSD",1672868895644,5.0,1253.0,1252.9,32.07290613]
["bitfinex","ETHUSD",1672868895857,5.0,1253.0,1252.9,36.99320724]
["bitfinex","ETHUSD",1672868899629,5.0,1253.0,1252.9,36.98994399]
["bitfinex","ETHUSD",1672868903307,3.066,1253.1,1252.9,36.98994399]
["bitfinex","ETHUSD",1672868903515,3.0,1253.1,1252.9,36.98994399]
["bitfinex","ETHUSD",1672868904149,5.0,1253.0,1252.9,36.98994399]
["bitfinex","ETHUSD",1672868905717,5.0,1253.0,1252.9,29.00846399]
["bitfinex","ETHUSD",1672868905912,5.0,1253.0,1252.9,24.08816288]
["bitfinex","ETHUSD",1672868908545,5.0,1253.0,1252.9,32.06964288]
["bitfinex","ETHUSD",1672868910339,3.066,1253.1,1252.9,32.06964288]
["bitfinex","ETHUSD",1672868910543,13.33747482,1253.2,1252.9,32.06964288]
["bitfinex","ETHUSD",1672868910823,8.3197,1253.2,1252.9,44.97108666]
["bitfinex","ETHUSD",1672868911009,5.0,1253.0,1252.9,44.97108666]
["bitfinex","ETHUSD",1672868911596,5.0,1253.0,1252.9,51.09723617]
["bitfinex","ETHUSD",1672868912991,0.066,1253.1,1252.9,51.09723617]
["bitfinex","ETHUSD",1672868913196,35.30777482,1253.4,1253.1,15.96016]
["bitfinex","ETHUSD",1672868913440,4.95177482,1253.4,1253.2,16.2747]
["bitfinex","ETHUSD",1672868913599,4.95177482,1253.4,1253.2,16.3737]
["bitfinex","ETHUSD",1672868914043,4.95177482,1253.4,1253.2,24.35326]
["bitfinex","ETHUSD",1672868915186,3.0,1253.4,1253.2,24.35326]
["bitfinex","ETHUSD",1672868915392,7.95177482,1253.4,1253.2,24.35326]
["bitfinex","ETHUSD",1672868915612,3.0,1253.4,1253.2,24.35326]
["bitfinex","ETHUSD",1672868915808,7.95177482,1253.4,1253.2,24.35326]
["bitfinex","ETHUSD",1672868916033,4.95177482,1253.4,1253.2,32.33209]
["bitfinex","ETHUSD",1672868916245,16.28947482,1253.5,1253.2,45.140885]
["bitfinex","ETHUSD",1672868916473,16.28947482,1253.5,1253.2,37.161315]
["bitfinex","ETHUSD",1672868916474,15.62467482,1253.5,1253.2,37.161315]
["bitfinex","ETHUSD",1672868917295,15.62467482,1253.5,1253.2,29.181945]
["bitfinex","ETHUSD",1672868917719,7.6729,1253.5,1253.2,29.181945]
["bitfinex","ETHUSD",1672868917951,7.6729,1253.5,1253.2,37.161515]
["bitfinex","ETHUSD",1672868920560,15.65064,1253.5,1253.2,29.181945]
["bitfinex","ETHUSD",1672868921590,15.64805011,1253.5,1253.2,29.181945]
["bitfinex","ETHUSD",1672868922221,15.64805011,1253.5,1253.2,29.232045]
["bitfinex","ETHUSD",1672868926467,7.67031011,1253.5,1253.2,45.191185]
["bitfinex","ETHUSD",1672868927211,7.67031011,1253.5,1253.2,37.211615]
["bitfinex","ETHUSD",1672868929537,5.0,1253.3,1253.2,37.211615]
["bitfinex","ETHUSD",1672868929719,5.0,1253.3,1253.2,37.441615]
["bitfinex","ETHUSD",1672868930998,5.0,1253.3,1253.2,29.462045]
["bitfinex","ETHUSD",1672868933928,5.0,1253.3,1253.2,45.421185]
["bitfinex","ETHUSD",1672868934137,5.0,1253.3,1253.2,37.441615]
["bitfinex","ETHUSD",1672868934853,5.0,1253.3,1253.2,41.43076451]
["bitfinex","ETHUSD",1672868945501,5.0,1253.3,1253.2,33.40109451]
["bitfinex","ETHUSD",1672868945731,5.0,1253.3,1253.2,33.39869583]
["bitfinex","ETHUSD",1672868945879,5.0,1253.3,1253.2,21.43052632]
["bitfinex","ETHUSD",1672868946088,12.97893,1253.3,1253.2,16.60130132]
["bitfinex","ETHUSD",1672868946693,5.0,1253.3,1253.2,16.60130132]
["bitfinex","ETHUSD",1672868953567,0.066,1253.4,1253.2,16.60130132]
["bitfinex","ETHUSD",1672868953776,32.17663493,1253.5,1253.2,16.60130132]
["bitfinex","ETHUSD",1672868954403,5.0,1253.3,1253.2,16.60130132]
["bitfinex","ETHUSD",1672868954759,5.0,1253.3,1253.2,20.66525445]
["bitfinex","ETHUSD",1672868954977,5.0,1253.3,1253.2,16.60130132]
["bitfinex","ETHUSD",1672868958651,5.0,1253.3,1253.2,16.37130132]
["bitfinex","ETHUSD",1672868958819,12.97893,1253.3,1253.2,16.37130132]
["bitfinex","ETHUSD",1672868959392,5.0,1253.3,1253.2,16.37130132]
["bitfinex","ETHUSD",1672868959542,20.95786,1253.3,1253.2,16.37130132]
["bitfinex","ETHUSD",1672868960011,28.93679,1253.3,1253.2,16.37130132]
["bitfinex","ETHUSD",1672868961970,20.95786,1253.3,1253.2,16.37130132]
["bitfinex","ETHUSD",1672868962800,28.93679,1253.3,1253.2,16.37130132]
["bitfinex","ETHUSD",1672868963109,20.95786,1253.3,1253.2,16.37130132]
["bitfinex","ETHUSD",1672868964158,12.97893,1253.3,1253.2,16.37130132]
["bitfinex","ETHUSD",1672868965599,20.95786,1253.3,1253.2,16.37130132]
["bitfinex","ETHUSD",1672868965965,20.95786,1253.3,1253.2,16.36851399]
["bitfinex","ETHUSD",1672868966590,28.93679,1253.3,1253.2,16.36851399]
["bitfinex","ETHUSD",1672868967445,23.93679,1253.3,1253.2,16.36851399]
["bitfinex","ETHUSD",1672868968333,28.93679,1253.3,1253.2,16.36851399]
["bitfinex","ETHUSD",1672868969038,20.95786,1253.3,1253.2,16.36851399]
["bitfinex","ETHUSD",1672868969649,12.97893,1253.3,1253.2,16.36851399]
["bitfinex","ETHUSD",1672868975583,28.93679,1253.3,1253.2,16.36851399]
["bitfinex","ETHUSD",1672868976264,20.95786,1253.3,1253.2,16.36851399]
["bitfinex","ETHUSD",1672868976623,28.93679,1253.3,1253.2,16.36851399]
["bitfinex","ETHUSD",1672868976891,20.95786,1253.3,1253.2,16.36851399]
["bitfinex","ETHUSD",1672868977050,28.93679,1253.3,1253.2,16.36851399]
["bitfinex","ETHUSD",1672868977261,33.88856482,1253.3,1253.2,16.36851399]
["bitfinex","ETHUSD",1672868977471,25.90963482,1253.3,1253.2,16.36851399]
["bitfinex","ETHUSD",1672868978008,20.95786,1253.3,1253.2,16.36851399]
["bitfinex","ETHUSD",1672868979163,28.93679,1253.3,1253.2,16.36851399]
["bitfinex","ETHUSD",1672868979607,33.88856482,1253.3,1253.2,16.36851399]
["bitfinex","ETHUSD",1672868980256,28.93679,1253.3,1253.2,16.36851399]
["bitfinex","ETHUSD",1672868980472,33.88856482,1253.3,1253.2,16.36851399]
["bitfinex","ETHUSD",1672868980718,28.93679,1253.3,1253.2,16.36851399]
["bitfinex","ETHUSD",1672868980930,33.88856482,1253.3,1253.2,16.36851399]
["bitfinex","ETHUSD",1672868981249,28.93679,1253.3,1253.2,16.36851399]
["bitfinex","ETHUSD",1672868981818,20.95786,1253.3,1253.2,16.36851399]
["bitfinex","ETHUSD",1672868982260,28.93679,1253.3,1253.2,16.36851399]
["bitfinex","ETHUSD",1672868983204,28.93679,1253.3,1253.2,0.099]
["bitfinex","ETHUSD",1672868983415,28.93679,1253.3,1253.0,25.93247516]
["bitfinex","ETHUSD",1672868983416,23.93679,1253.3,1253.0,25.93247516]
["bitfinex","ETHUSD",1672868983998,1.917,1253.2,1253.0,25.93247516]
["bitfinex","ETHUSD",1672868984212,20.87685,1253.2,1253.0,25.93247516]
["bitfinex","ETHUSD",1672868984612,5.0,1253.1,1253.0,25.93247516]
["bitfinex","ETHUSD",1672868984790,5.0,1253.1,1253.0,25.72207516]
["bitfinex","ETHUSD",1672868985458,5.0,1253.1,1253.0,16.49217516]
["bitfinex","ETHUSD",1672868988564,5.0,1253.1,1253.0,16.48918359]
["bitfinex","ETHUSD",1672868990497,9.96275,1253.2,1253.0,16.48918359]
["bitfinex","ETHUSD",1672868990723,9.89675,1253.2,1253.0,16.48918359]
["bitfinex","ETHUSD",1672868991404,5.0,1253.1,1253.0,16.48918359]
["bitfinex","ETHUSD",1672869000290,5.0,1253.1,1253.0,18.15943009]
["bitfinex","ETHUSD",1672869000488,5.0,1253.1,1253.0,42.10195009]
["bitfinex","ETHUSD",1672869001554,5.0,1253.1,1253.0,34.12111009]
["bitfinex","ETHUSD",1672869002272,5.0,1253.1,1253.0,26.14027009]
["bitfinex","ETHUSD",1672869003533,5.0,1253.1,1253.0,42.10195009]
["bitfinex","ETHUSD",1672869003866,5.0,1253.1,1253.0,34.12111009]
["bitfinex","ETHUSD",1672869004002,5.0,1253.1,1253.0,42.10195009]
["bitfinex","ETHUSD",1672869004325,5.0,1253.1,1253.0,46.0910996]
["bitfinex","ETHUSD",1672869004534,5.0,1253.1,1253.0,46.3210996]
["bitfinex","ETHUSD",1672869005857,5.066,1253.2,1253.0,46.3210996]
["bitfinex","ETHUSD",1672869006032,5.0,1253.2,1253.0,46.3210996]
["bitfinex","ETHUSD",1672869007746,5.0,1253.2,1253.0,38.3402596]
["bitfinex","ETHUSD",1672869008099,5.0,1253.2,1253.0,46.3210996]
["bitfinex","ETHUSD",1672869009737,5.0,1253.2,1253.0,46.31833235]
["bitfinex","ETHUSD",1672869013146,0.066,1253.3,1253.0,46.31833235]
["bitfinex","ETHUSD",1672869013365,24.15904011,1253.5,1253.0,54.96873235]
["bitfinex","ETHUSD",1672869013580,24.15504011,1253.5,1253.0,54.96873235]
["bitfinex","ETHUSD",1672869013791,32.13297011,1253.5,1253.0,54.96873235]
["bitfinex","ETHUSD",1672869014066,3.0,1253.4,1253.0,54.96873235]
["bitfinex","ETHUSD",1672869017166,3.0,1253.4,1253.1,16.17021]
["bitfinex","ETHUSD",1672869017326,5.0,1253.2,1253.1,16.26921]
["bitfinex","ETHUSD",1672869018852,5.002,1253.2,1253.1,16.26621]
["bitfinex","ETHUSD",1672869019067,5.0,1253.2,1253.1,16.26921]
["bitfinex","ETHUSD",1672869021195,5.0,1253.2,1253.1,16.05901]
["bitfinex","ETHUSD",1672869025266,5.0,1253.2,1253.1,21.40970159]
["bitfinex","ETHUSD",1672869027211,5.0,1253.2,1253.1,13.42952159]
["bitfinex","ETHUSD",1672869027418,5.0,1253.2,1253.1,8.07883]
["bitfinex","ETHUSD",1672869028900,5.0,1253.2,1253.1,16.05903]
["bitfinex","ETHUSD",1672869029259,5.0,1253.2,1253.1,8.07883]
["bitfinex","ETHUSD",1672869032343,0.066,1253.3,1253.1,8.07883]
["bitfinex","ETHUSD",1672869032514,45.42438113,1253.5,1253.1,8.07883]
["bitfinex","ETHUSD",1672869032667,45.35838113,1253.5,1253.1,8.07883]
["bitfinex","ETHUSD",1672869033882,5.0,1253.2,1253.1,8.07497279]
["bitfinex","ETHUSD",1672869034239,5.0,1253.2,1253.1,20.60742165]
["bitfinex","ETHUSD",1672869034666,5.0,1253.2,1253.1,28.58762165]
["bitfinex","ETHUSD",1672869035210,5.0,1253.2,1253.1,20.60742165]
["bitfinex","ETHUSD",1672869035436,5.0,1253.2,1253.1,28.58762165]
["bitfinex","ETHUSD",1672869036771,4.99720286,1253.2,1253.1,28.58762165]
["bitfinex","ETHUSD",1672869037718,4.99720286,1253.2,1253.1,20.60742165]
["bitfinex","ETHUSD",1672869037928,4.99920286,1253.2,1253.1,20.60442165]
["bitfinex","ETHUSD",1672869038186,4.99920286,1253.2,1253.1,20.60742165]
["bitfinex","ETHUSD",1672869038187,4.99720286,1253.2,1253.1,20.60742165]
["bitfinex","ETHUSD",1672869038409,4.99720286,1253.2,1253.1,24.59657116]
["bitfinex","ETHUSD",1672869038552,4.99720286,1253.2,1253.1,32.80677116]
["bitfinex","ETHUSD",1672869038763,4.99720286,1253.2,1253.1,24.82657116]
["bitfinex","ETHUSD",1672869039986,5.066,1253.3,1253.1,24.82657116]
["bitfinex","ETHUSD",1672869040147,5.0,1253.3,1253.1,24.82657116]
["bitfinex","ETHUSD",1672869040353,5.0,1253.3,1253.1,16.84637116]
["bitfinex","ETHUSD",1672869040605,5.0,1253.3,1253.1,24.82657116]
["bitfinex","ETHUSD",1672869046146,0.066,1253.4,1253.1,24.82657116]
["bitfinex","ETHUSD",1672869046279,31.07409113,1253.5,1253.2,15.0854]
["bitfinex","ETHUSD",1672869046619,23.09618113,1253.5,1253.2,15.1844]
["bitfinex","ETHUSD",1672869047463,5.0,1253.3,1253.2,15.1844]
["bitfinex","ETHUSD",1672869049461,5.0,1253.3,1253.2,23.16397]
["bitfinex","ETHUSD",1672869049604,5.0,1253.3,1253.2,27.49789923]
["bitfinex","ETHUSD",1672869050856,5.0,1253.3,1253.2,35.47746923]
["bitfinex","ETHUSD",1672869055712,0.066,1253.4,1253.2,35.47746923]
["bitfinex","ETHUSD",1672869055928,13.21040113,1253.5,1253.2,35.47746923]
["bitfinex","ETHUSD",1672869056662,5.0,1253.3,1253.2,35.47746923]
["bitfinex","ETHUSD",1672869061384,5.0,1253.3,1253.2,31.14354]
["bitfinex","ETHUSD",1672869061595,5.0,1253.3,1253.2,31.13955193]
["bitfinex","ETHUSD",1672869063038,5.0,1253.3,1253.2,31.34955193]
["bitfinex","ETHUSD",1672869067808,0.066,1253.4,1253.2,31.34955193]
["bitfinex","ETHUSD",1672869068137,12.61160113,1253.5,1253.2,31.34955193]
["bitfinex","ETHUSD",1672869069017,5.0,1253.3,1253.2,31.34955193]
["bitfinex","ETHUSD",1672869071952,5.0,1253.3,1253.2,32.30507792]
["bitfinex","ETHUSD",1672869074354,5.0,1253.3,1253.2,32.09507792]
["bitfinex","ETHUSD",1672869074960,0.066,1253.4,1253.2,32.09507792]
["bitfinex","ETHUSD",1672869075171,12.61160113,1253.5,1253.2,32.09507792]
["bitfinex","ETHUSD",1672869075821,5.0,1253.3,1253.2,32.09507792]
["bitfinex","ETHUSD",1672869082990,5.0,1253.3,1253.2,32.09274718]
["bitfinex","ETHUSD",1672869083176,5.0,1253.3,1253.2,36.54251413]
["bitfinex","ETHUSD",1672869085489,5.0,1253.3,1253.2,32.09274718]
["bitfinex","ETHUSD",1672869088008,5.0,1253.3,1253.2,24.11317718]
["bitfinex","ETHUSD",1672869089091,0.066,1253.4,1253.2,24.11317718]
["bitfinex","ETHUSD",1672869089255,24.18807113,1253.5,1253.2,24.11317718]
["bitfinex","ETHUSD",1672869089947,5.0,1253.3,1253.2,24.11317718]
["bitfinex","ETHUSD",1672869095908,0.066,1253.4,1253.2,24.11317718]
["bitfinex","ETHUSD",1672869096113,21.18807113,1253.5,1253.2,24.11317718]
["bitfinex","ETHUSD",1672869096930,5.0,1253.3,1253.2,24.11317718]
["bitfinex","ETHUSD",1672869105670,5.0,1253.3,1253.2,24.11101599]
["bitfinex","ETHUSD",1672869106107,3.066,1253.4,1253.2,24.11101599]
["bitfinex","ETHUSD",1672869106319,3.0,1253.4,1253.2,24.11101599]
["bitfinex","ETHUSD",1672869106504,0.002,1253.4,1253.2,24.10801599]
["bitfinex","ETHUSD",1672869106721,21.18807113,1253.5,1253.2,24.11101599]
["bitfinex","ETHUSD",1672869107140,5.0,1253.3,1253.2,24.11101599]
["bitfinex","ETHUSD",1672869113121,0.066,1253.4,1253.2,24.11101599]
["bitfinex","ETHUSD",1672869113276,21.18807113,1253.5,1253.2,24.11101599]
["bitfinex","ETHUSD",1672869114281,5.0,1253.3,1253.2,24.11101599]
["bitfinex","ETHUSD",1672869120236,0.066,1253.4,1253.2,24.11101599]
["bitfinex","ETHUSD",1672869120447,21.18807113,1253.5,1253.2,24.11101599]
["bitfinex","ETHUSD",1672869121210,5.0,1253.3,1253.2,24.11101599]
["bitfinex","ETHUSD",1672869127329,0.066,1253.4,1253.2,24.11101599]
["bitfinex","ETHUSD",1672869127641,21.18807113,1253.5,1253.2,24.11101599]
["bitfinex","ETHUSD",1672869128221,5.0,1253.3,1253.2,24.11101599]
["bitfinex","ETHUSD",1672869128876,5.0,1253.3,1253.2,47.65145755]
["bitfinex","ETHUSD",1672869130164,5.0,1253.3,1253.2,47.64844021]
["bitfinex","ETHUSD",1672869131265,5.066,1253.4,1253.2,47.64844021]
["bitfinex","ETHUSD",1672869131474,5.0,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672869131624,5.0,1253.4,1253.3,19.94700951]
["bitfinex","ETHUSD",1672869131842,5.0,1253.4,1253.3,24.81072553]
["bitfinex","ETHUSD",1672869133726,5.0,1253.4,1253.3,16.83179553]
["bitfinex","ETHUSD",1672869134045,5.0,1253.4,1253.3,12.06707951]
["bitfinex","ETHUSD",1672869134255,5.0,1253.4,1253.3,4.08814951]
["bitfinex","ETHUSD",1672869134526,5.0,1253.4,1253.3,11.96807951]
["bitfinex","ETHUSD",1672869134838,5.0,1253.4,1253.3,12.06707951]
["bitfinex","ETHUSD",1672869136691,0.066,1253.5,1253.3,12.06707951]
["bitfinex","ETHUSD",1672869136898,43.89008308,1253.6,1253.3,12.06707951]
["bitfinex","ETHUSD",1672869137985,5.0,1253.4,1253.3,12.06707951]
["bitfinex","ETHUSD",1672869142716,5.0,1253.4,1253.3,4.08814951]
["bitfinex","ETHUSD",1672869143032,5.0,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672869143511,12.97829,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672869143700,5.0,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672869143916,16.02186,1253.5,1253.3,3.98914951]
["bitfinex","ETHUSD",1672869144144,7.97775,1253.5,1253.3,3.98914951]
["bitfinex","ETHUSD",1672869144355,53.85065308,1253.6,1253.3,3.98914951]
["bitfinex","ETHUSD",1672869144565,61.76217308,1253.6,1253.3,3.98914951]
["bitfinex","ETHUSD",1672869144779,5.0,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672869145344,5.0,1253.4,1253.2,32.84930848]
["bitfinex","ETHUSD",1672869145496,5.0,1253.4,1253.2,36.60845799]
["bitfinex","ETHUSD",1672869145916,5.0,1253.4,1253.2,44.58802799]
["bitfinex","ETHUSD",1672869151013,0.6648,1253.5,1253.2,44.58802799]
["bitfinex","ETHUSD",1672869151165,0.5988,1253.5,1253.2,44.58802799]
["bitfinex","ETHUSD",1672869151376,45.87322308,1253.6,1253.2,44.58802799]
["bitfinex","ETHUSD",1672869151626,45.80722308,1253.6,1253.2,44.58802799]
["bitfinex","ETHUSD",1672869153335,45.80722308,1253.6,1253.2,44.58487373]
["bitfinex","ETHUSD",1672869153508,3.0,1253.5,1253.2,44.58487373]
["bitfinex","ETHUSD",1672869153696,3.0,1253.5,1253.2,45.6763923]
["bitfinex","ETHUSD",1672869154120,23.89682102,1253.5,1253.2,16.12824422]
["bitfinex","ETHUSD",1672869154443,5.0,1253.3,1253.2,16.12527439]
["bitfinex","ETHUSD",1672869154636,5.0,1253.3,1253.2,24.10484439]
["bitfinex","ETHUSD",1672869160892,5.0,1253.3,1253.2,28.0939939]
["bitfinex","ETHUSD",1672869161080,5.0,1253.3,1253.2,47.68111057]
["bitfinex","ETHUSD",1672869161863,5.0,1253.3,1253.2,39.70154057]
["bitfinex","ETHUSD",1672869166657,5.0,1253.3,1253.2,23.74240057]
["bitfinex","ETHUSD",1672869166855,5.0,1253.3,1253.2,20.1144239]
["bitfinex","ETHUSD",1672869167508,5.0,1253.3,1253.2,28.0939939]
["bitfinex","ETHUSD",1672869169802,5.002,1253.3,1253.2,28.0909939]
["bitfinex","ETHUSD",1672869170011,5.0,1253.3,1253.2,28.0939939]
["bitfinex","ETHUSD",1672869172451,5.0,1253.3,1253.2,36.0735639]
["bitfinex","ETHUSD",1672869172673,5.0,1253.3,1253.2,40.49986529]
["bitfinex","ETHUSD",1672869173381,5.0,1253.3,1253.2,32.52029529]
["bitfinex","ETHUSD",1672869174599,5.0,1253.3,1253.2,28.0939939]
["bitfinex","ETHUSD",1672869175208,0.066,1253.4,1253.2,28.0939939]
["bitfinex","ETHUSD",1672869175522,21.30709102,1253.5,1253.2,28.0939939]
["bitfinex","ETHUSD",1672869175687,7.7893,1253.5,1253.2,28.0939939]
["bitfinex","ETHUSD",1672869175941,7.7893,1253.5,1253.2,36.0735639]
["bitfinex","ETHUSD",1672869176113,5.0,1253.3,1253.2,36.0735639]
["bitfinex","ETHUSD",1672869176321,5.0,1253.3,1253.2,41.29783329]
["bitfinex","ETHUSD",1672869177617,5.0,1253.3,1253.2,36.0735639]
["bitfinex","ETHUSD",1672869178178,5.0,1253.3,1253.2,36.07057944]
["bitfinex","ETHUSD",1672869181509,5.0,1253.3,1253.2,28.09100944]
["bitfinex","ETHUSD",1672869182241,0.066,1253.4,1253.2,28.09100944]
["bitfinex","ETHUSD",1672869182396,20.70828102,1253.5,1253.2,28.09100944]
["bitfinex","ETHUSD",1672869182605,15.76699,1253.5,1253.2,28.09100944]
["bitfinex","ETHUSD",1672869182879,20.70828102,1253.5,1253.2,28.09100944]
["bitfinex","ETHUSD",1672869183249,5.0,1253.3,1253.2,28.09100944]
["bitfinex","ETHUSD",1672869183462,5.0,1253.3,1253.2,32.51704538]
["bitfinex","ETHUSD",1672869186080,5.0,1253.3,1253.2,28.09100944]
["bitfinex","ETHUSD",1672869189141,0.066,1253.4,1253.2,28.09100944]
["bitfinex","ETHUSD",1672869189374,20.70828102,1253.5,1253.2,28.09100944]
["bitfinex","ETHUSD",1672869190485,5.0,1253.3,1253.2,28.09100944]
["bitfinex","ETHUSD",1672869193430,5.0,1253.3,1253.2,36.07057944]
["bitfinex","ETHUSD",1672869194382,5.0,1253.3,1253.2,28.09100944]
["bitfinex","ETHUSD",1672869194936,5.0,1253.3,1253.2,36.07057944]
["bitfinex","ETHUSD",1672869195372,5.0,1253.3,1253.2,28.09100944]
["bitfinex","ETHUSD",1672869196431,0.066,1253.4,1253.2,28.09100944]
["bitfinex","ETHUSD",1672869196594,12.73059102,1253.5,1253.2,28.09100944]
["bitfinex","ETHUSD",1672869197334,5.0,1253.3,1253.2,28.09100944]
["bitfinex","ETHUSD",1672869199635,5.0,1253.3,1253.2,28.0878734]
["bitfinex","ETHUSD",1672869203364,0.066,1253.4,1253.2,28.0878734]
["bitfinex","ETHUSD",1672869203536,13.32939102,1253.5,1253.2,28.0878734]
["bitfinex","ETHUSD",1672869203748,12.73059102,1253.5,1253.2,28.0878734]
["bitfinex","ETHUSD",1672869204187,5.0,1253.3,1253.2,28.0878734]
["bitfinex","ETHUSD",1672869206986,5.0,1253.3,1253.2,31.70416937]
["bitfinex","ETHUSD",1672869210388,5.0,1253.3,1253.2,28.0878734]
["bitfinex","ETHUSD",1672869214292,0.066,1253.4,1253.2,28.0878734]
["bitfinex","ETHUSD",1672869214500,16.36577,1253.5,1253.2,28.0878734]
["bitfinex","ETHUSD",1672869218284,15.76697,1253.5,1253.2,28.0878734]
["bitfinex","ETHUSD",1672869218494,20.70826102,1253.5,1253.2,28.0878734]
["bitfinex","ETHUSD",1672869219381,12.73059102,1253.5,1253.2,36.0674434]
["bitfinex","ETHUSD",1672869219614,7.7893,1253.5,1253.2,36.0674434]
["bitfinex","ETHUSD",1672869220032,7.7893,1253.5,1253.2,28.0878734]
["bitfinex","ETHUSD",1672869221396,7.7893,1253.5,1253.2,36.0674434]
["bitfinex","ETHUSD",1672869222434,5.0,1253.3,1253.2,36.06431253]
["bitfinex","ETHUSD",1672869226246,5.0,1253.3,1253.2,40.48968878]
["bitfinex","ETHUSD",1672869228532,0.066,1253.4,1253.2,40.48968878]
["bitfinex","ETHUSD",1672869228763,7.7893,1253.5,1253.2,40.48968878]
["bitfinex","ETHUSD",1672869228946,7.7893,1253.5,1253.2,36.06431253]
["bitfinex","ETHUSD",1672869237402,15.767,1253.5,1253.2,28.08474253]
["bitfinex","ETHUSD",1672869238002,15.767,1253.5,1253.2,20.10517253]
["bitfinex","ETHUSD",1672869238211,15.767,1253.5,1253.2,28.08469253]
["bitfinex","ETHUSD",1672869238525,28.68599102,1253.5,1253.2,20.10517253]
["bitfinex","ETHUSD",1672869239508,5.0,1253.3,1253.2,28.08468253]
["bitfinex","ETHUSD",1672869241266,5.0,1253.3,1253.2,36.06425253]
["bitfinex","ETHUSD",1672869242951,5.0,1253.3,1253.2,16.11602302]
["bitfinex","ETHUSD",1672869246910,5.0,1253.3,1253.2,16.11377443]
["bitfinex","ETHUSD",1672869255520,4.25456603,1253.4,1253.2,16.11377443]
["bitfinex","ETHUSD",1672869255726,12.16686603,1253.4,1253.2,16.11377443]
["bitfinex","ETHUSD",1672869255977,4.18856603,1253.4,1253.2,16.11377443]
["bitfinex","ETHUSD",1672869256166,12.16687603,1253.4,1253.2,16.11377443]
["bitfinex","ETHUSD",1672869256985,5.0,1253.3,1253.2,16.11377443]
["bitfinex","ETHUSD",1672869258097,5.0,1253.3,1253.2,1.05452599]
["bitfinex","ETHUSD",1672869258247,35.79508102,1253.3,1253.2,0.95552599]
["bitfinex","ETHUSD",1672869258456,38.79508102,1253.3,1253.2,0.95552599]
["bitfinex","ETHUSD",1672869258933,38.79508102,1253.3,1253.0,16.64657343]
["bitfinex","ETHUSD",1672869259118,9.10164144,1253.2,1253.0,16.64657343]
["bitfinex","ETHUSD",1672869259310,5.0,1253.1,1253.0,16.64657343]
["bitfinex","ETHUSD",1672869260154,5.0,1253.1,1253.0,0.98217343]
["bitfinex","ETHUSD",1672869260367,20.9604,1253.1,1253.0,0.88317343]
["bitfinex","ETHUSD",1672869260550,28.9406,1253.1,1253.0,0.88317343]
["bitfinex","ETHUSD",1672869261091,20.9604,1253.1,1253.0,0.88317343]
["bitfinex","ETHUSD",1672869261569,12.9802,1253.1,1253.0,0.88317343]
["bitfinex","ETHUSD",1672869264378,20.9604,1253.1,1253.0,0.88317343]
["bitfinex","ETHUSD",1672869264586,12.9802,1253.1,1253.0,0.88317343]
["bitfinex","ETHUSD",1672869264822,5.0,1253.1,1253.0,0.88317343]
["bitfinex","ETHUSD",1672869267743,5.0,1253.1,1253.0,0.8805955]
["bitfinex","ETHUSD",1672869267949,20.9397,1253.2,1253.0,0.8805955]
["bitfinex","ETHUSD",1672869268286,28.85374,1253.2,1253.0,0.8805955]
["bitfinex","ETHUSD",1672869268500,28.85774,1253.2,1253.0,0.8805955]
["bitfinex","ETHUSD",1672869268857,5.0,1253.1,1253.0,0.8805955]
["bitfinex","ETHUSD",1672869271186,5.0,1253.1,1253.0,24.8231155]
["bitfinex","ETHUSD",1672869271401,5.0,1253.1,1253.0,29.81882205]
["bitfinex","ETHUSD",1672869271759,5.0,1253.1,1253.0,5.87630205]
["bitfinex","ETHUSD",1672869271985,5.0,1253.1,1253.0,0.9795955]
["bitfinex","ETHUSD",1672869272128,5.0,1253.1,1253.0,24.8231155]
["bitfinex","ETHUSD",1672869272328,5.0,1253.1,1253.0,24.9221155]
["bitfinex","ETHUSD",1672869274011,5.0,1253.1,1253.0,16.9412755]
["bitfinex","ETHUSD",1672869279309,5.0,1253.1,1253.0,24.9221155]
["bitfinex","ETHUSD",1672869280097,5.0,1253.1,1253.0,29.81879105]
["bitfinex","ETHUSD",1672869281849,5.0,1253.1,1253.0,33.80794056]
["bitfinex","ETHUSD",1672869285859,4.99698104,1253.1,1253.0,33.80794056]
["bitfinex","ETHUSD",1672869286259,4.99698104,1253.1,1253.0,25.82710056]
["bitfinex","ETHUSD",1672869287819,5.066,1253.2,1253.0,25.82710056]
["bitfinex","ETHUSD",1672869288041,5.0,1253.2,1253.1,16.1597]
["bitfinex","ETHUSD",1672869288293,5.0,1253.2,1253.1,16.2587]
["bitfinex","ETHUSD",1672869289390,5.0,1253.2,1253.1,17.86066405]
["bitfinex","ETHUSD",1672869293969,16.14128,1253.3,1253.1,17.86066405]
["bitfinex","ETHUSD",1672869294156,16.14128,1253.3,1253.1,16.2587]
["bitfinex","ETHUSD",1672869294157,16.07528,1253.3,1253.1,16.2587]
["bitfinex","ETHUSD",1672869294329,7.97898,1253.3,1253.1,16.2587]
["bitfinex","ETHUSD",1672869294754,5.0,1253.2,1253.1,16.2587]
["bitfinex","ETHUSD",1672869300903,8.04498,1253.3,1253.1,16.2587]
["bitfinex","ETHUSD",1672869301061,7.97898,1253.3,1253.1,16.2587]
["bitfinex","ETHUSD",1672869301795,5.0,1253.2,1253.1,16.2587]
["bitfinex","ETHUSD",1672869302007,5.0,1253.2,1253.1,20.51654606]
["bitfinex","ETHUSD",1672869305929,5.0040669,1253.2,1253.1,20.51654606]
["bitfinex","ETHUSD",1672869306405,5.0040669,1253.2,1253.1,16.25652733]
["bitfinex","ETHUSD",1672869307714,0.0040669,1253.2,1253.1,16.25652733]
["bitfinex","ETHUSD",1672869308799,5.0040669,1253.2,1253.1,16.25652733]
["bitfinex","ETHUSD",1672869311121,5.0040669,1253.2,1253.1,40.19712733]
["bitfinex","ETHUSD",1672869311395,5.0040669,1253.2,1253.1,44.18627684]
["bitfinex","ETHUSD",1672869311609,5.0040669,1253.2,1253.1,50.83796563]
["bitfinex","ETHUSD",1672869313233,0.0040669,1253.2,1253.1,50.83796563]
["bitfinex","ETHUSD",1672869313407,0.00203054,1253.2,1253.1,50.83796563]
["bitfinex","ETHUSD",1672869314560,0.00203054,1253.2,1253.1,51.06796563]
["bitfinex","ETHUSD",1672869323326,0.00203054,1253.2,1253.1,43.08776563]
["bitfinex","ETHUSD",1672869336502,0.00203054,1253.2,1253.1,42.85776563]
["bitfinex","ETHUSD",1672869338053,0.00203054,1253.2,1253.1,42.85388969]
["bitfinex","ETHUSD",1672869349386,0.00203054,1253.2,1253.1,43.08388969]
["bitfinex","ETHUSD",1672869349702,0.00203054,1253.2,1253.1,51.06408969]
["bitfinex","ETHUSD",1672869350919,0.00203054,1253.2,1253.1,43.08388969]
["bitfinex","ETHUSD",1672869351097,0.00203054,1253.2,1253.1,51.06408969]
["bitfinex","ETHUSD",1672869358539,0.00203054,1253.2,1253.1,43.08388969]
["bitfinex","ETHUSD",1672869360078,0.00203054,1253.2,1253.1,43.08019538]
["bitfinex","ETHUSD",1672869360914,0.00203054,1253.2,1253.1,51.06039538]
["bitfinex","ETHUSD",1672869368240,0.00203054,1253.2,1253.1,43.08019538]
["bitfinex","ETHUSD",1672869370770,0.00203054,1253.2,1253.1,51.06039538]
["bitfinex","ETHUSD",1672869376283,0.00203054,1253.2,1253.1,43.08019538]
["bitfinex","ETHUSD",1672869379013,0.00203054,1253.2,1253.1,51.06039538]
["bitfinex","ETHUSD",1672869380034,0.00203054,1253.2,1253.1,52.00002532]
["bitfinex","ETHUSD",1672869380728,0.00203054,1253.2,1253.1,44.01982532]
["bitfinex","ETHUSD",1672869380890,0.00203054,1253.2,1253.1,52.00002532]
["bitfinex","ETHUSD",1672869385137,0.00203054,1253.2,1253.1,51.99779522]
["bitfinex","ETHUSD",1672869392131,4.18764144,1253.4,1253.2,0.00027864]
["bitfinex","ETHUSD",1672869392447,5.0,1253.3,1253.2,19.94791815]
["bitfinex","ETHUSD",1672869392770,5.0,1253.3,1253.2,20.04691815]
["bitfinex","ETHUSD",1672869396130,5.0,1253.3,1253.2,23.53840584]
["bitfinex","ETHUSD",1672869396346,5.0,1253.3,1253.2,31.74797584]
["bitfinex","ETHUSD",1672869396889,4.25364144,1253.4,1253.2,31.74797584]
["bitfinex","ETHUSD",1672869397098,12.95044144,1253.5,1253.3,3.98914951]
["bitfinex","ETHUSD",1672869397309,5.0,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672869402714,5.40059804,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672869403092,5.0,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672869405926,5.0,1253.4,1253.3,6.81479833]
["bitfinex","ETHUSD",1672869406139,0.22389011,1253.5,1253.3,30.85058833]
["bitfinex","ETHUSD",1672869406347,0.15789011,1253.5,1253.4,19.60644951]
["bitfinex","ETHUSD",1672869406558,5.15789011,1253.5,1253.4,43.64031951]
["bitfinex","ETHUSD",1672869406878,5.15789011,1253.5,1253.4,49.08480934]
["bitfinex","ETHUSD",1672869407083,0.15789011,1253.5,1253.4,49.08480934]
["bitfinex","ETHUSD",1672869407545,0.15789011,1253.5,1253.4,49.31480934]
["bitfinex","ETHUSD",1672869408292,0.15789011,1253.5,1253.4,33.35822934]
["bitfinex","ETHUSD",1672869408501,0.15789011,1253.5,1253.4,17.74092934]
["bitfinex","ETHUSD",1672869411389,0.15789011,1253.5,1253.4,25.71921934]
["bitfinex","ETHUSD",1672869412612,0.15789011,1253.5,1253.4,33.69441691]
["bitfinex","ETHUSD",1672869412762,0.15789011,1253.5,1253.4,25.71612691]
["bitfinex","ETHUSD",1672869413420,0.15789011,1253.5,1253.4,33.69441691]
["bitfinex","ETHUSD",1672869417269,0.15789011,1253.5,1253.4,25.71612691]
["bitfinex","ETHUSD",1672869423323,0.15789011,1253.5,1253.4,33.69441691]
["bitfinex","ETHUSD",1672869426805,0.15789011,1253.5,1253.4,4.31505708]
["bitfinex","ETHUSD",1672869427130,0.15789011,1253.5,1253.3,2.82564882]
["bitfinex","ETHUSD",1672869427131,16.11321011,1253.5,1253.3,0.099]
["bitfinex","ETHUSD",1672869427300,16.11321011,1253.5,1253.3,3.98914951]
["bitfinex","ETHUSD",1672869427301,8.13555011,1253.5,1253.3,3.98914951]
["bitfinex","ETHUSD",1672869427773,16.11321011,1253.5,1253.3,3.98914951]
["bitfinex","ETHUSD",1672869427958,16.11321011,1253.5,1253.2,9.22077864]
["bitfinex","ETHUSD",1672869427959,30.19651155,1253.5,1253.2,9.22077864]
["bitfinex","ETHUSD",1672869428150,30.74531155,1253.5,1253.2,13.20992815]
["bitfinex","ETHUSD",1672869428622,22.76765155,1253.5,1253.2,13.20992815]
["bitfinex","ETHUSD",1672869428938,18.58001011,1253.5,1253.2,13.20992815]
["bitfinex","ETHUSD",1672869429151,5.0,1253.4,1253.2,13.20992815]
["bitfinex","ETHUSD",1672869429337,5.0,1253.4,1253.2,21.18940815]
["bitfinex","ETHUSD",1672869429837,5.0,1253.4,1253.2,13.20992815]
["bitfinex","ETHUSD",1672869430049,5.0,1253.4,1253.2,21.18948815]
["bitfinex","ETHUSD",1672869431283,5.0,1253.4,1253.2,29.16905815]
["bitfinex","ETHUSD",1672869433653,5.0,1253.4,1253.2,21.18948815]
["bitfinex","ETHUSD",1672869434993,10.66836011,1253.5,1253.2,21.18948815]
["bitfinex","ETHUSD",1672869435200,2.62469011,1253.5,1253.2,29.16905815]
["bitfinex","ETHUSD",1672869436767,2.62469011,1253.5,1253.2,21.18948815]
["bitfinex","ETHUSD",1672869437331,2.62469011,1253.5,1253.2,36.10038815]
["bitfinex","ETHUSD",1672869438120,2.62469011,1253.5,1253.2,44.07995815]
["bitfinex","ETHUSD",1672869438337,2.02589011,1253.5,1253.2,44.07995815]
["bitfinex","ETHUSD",1672869438930,2.02589011,1253.5,1253.2,36.10038815]
["bitfinex","ETHUSD",1672869439332,2.02589011,1253.5,1253.2,44.07995815]
["bitfinex","ETHUSD",1672869440225,2.02589011,1253.5,1253.2,36.10038815]
["bitfinex","ETHUSD",1672869441866,2.02589011,1253.5,1253.2,44.07995815]
["bitfinex","ETHUSD",1672869442715,2.02589011,1253.5,1253.2,36.10038815]
["bitfinex","ETHUSD",1672869445178,2.02589011,1253.5,1253.2,41.42128696]
["bitfinex","ETHUSD",1672869445389,0.10789011,1253.5,1253.2,49.40085696]
["bitfinex","ETHUSD",1672869445600,0.10789011,1253.5,1253.2,49.61035696]
["bitfinex","ETHUSD",1672869448385,0.10789011,1253.5,1253.2,44.28945815]
["bitfinex","ETHUSD",1672869449021,0.10789011,1253.5,1253.2,52.26902815]
["bitfinex","ETHUSD",1672869450275,0.10789011,1253.5,1253.2,52.266227]
["bitfinex","ETHUSD",1672869453950,0.10789011,1253.5,1253.3,1.13665109]
["bitfinex","ETHUSD",1672869454141,5.0,1253.4,1253.3,1.13665109]
["bitfinex","ETHUSD",1672869455825,5.0,1253.4,1253.3,9.11558109]
["bitfinex","ETHUSD",1672869456056,5.0,1253.4,1253.3,9.21458109]
["bitfinex","ETHUSD",1672869458276,5.0,1253.4,1253.3,1.23565109]
["bitfinex","ETHUSD",1672869458583,5.0,1253.4,1253.3,9.11558109]
["bitfinex","ETHUSD",1672869458794,5.0,1253.4,1253.3,9.21458109]
["bitfinex","ETHUSD",1672869462319,0.17389011,1253.5,1253.3,9.21458109]
["bitfinex","ETHUSD",1672869462531,0.10789011,1253.5,1253.3,9.21458109]
["bitfinex","ETHUSD",1672869463268,5.0,1253.4,1253.3,9.21458109]
["bitfinex","ETHUSD",1672869468259,5.0,1253.4,1253.3,10.56190138]
["bitfinex","ETHUSD",1672869468447,5.0,1253.4,1253.3,26.51976138]
["bitfinex","ETHUSD",1672869468657,0.17389011,1253.5,1253.3,26.51976138]
["bitfinex","ETHUSD",1672869468832,0.10789011,1253.5,1253.3,26.51976138]
["bitfinex","ETHUSD",1672869470097,0.10789011,1253.5,1253.3,18.54083138]
["bitfinex","ETHUSD",1672869471467,0.10789011,1253.5,1253.3,10.56190138]
["bitfinex","ETHUSD",1672869471676,0.10789011,1253.5,1253.3,18.54083138]
["bitfinex","ETHUSD",1672869472264,0.10789011,1253.5,1253.3,10.56190138]
["bitfinex","ETHUSD",1672869473358,0.10789011,1253.5,1253.3,10.55891904]
["bitfinex","ETHUSD",1672869474006,0.10789011,1253.5,1253.3,14.54806855]
["bitfinex","ETHUSD",1672869474163,0.10789011,1253.5,1253.3,22.73609855]
["bitfinex","ETHUSD",1672869474585,0.10789011,1253.5,1253.4,15.3439]
["bitfinex","ETHUSD",1672869474837,0.10789011,1253.5,1253.4,15.4429]
["bitfinex","ETHUSD",1672869474838,5.10789011,1253.5,1253.4,15.4429]
["bitfinex","ETHUSD",1672869481133,0.10789011,1253.5,1253.4,18.45300686]
["bitfinex","ETHUSD",1672869481345,5.10789011,1253.5,1253.4,18.66210686]
["bitfinex","ETHUSD",1672869481675,5.10789011,1253.5,1253.4,18.45300686]
["bitfinex","ETHUSD",1672869485300,5.10789011,1253.5,1253.4,46.37702637]
["bitfinex","ETHUSD",1672869485510,5.10789011,1253.5,1253.4,46.58612637]
["bitfinex","ETHUSD",1672869485736,5.10789011,1253.5,1253.4,46.81612637]
["bitfinex","ETHUSD",1672869485983,5.10789011,1253.5,1253.4,47.96107478]
["bitfinex","ETHUSD",1672869486198,0.10789011,1253.5,1253.4,47.96107478]
["bitfinex","ETHUSD",1672869489094,0.10581606,1253.5,1253.4,47.96107478]
["bitfinex","ETHUSD",1672869489915,0.10581606,1253.5,1253.4,46.96107478]
["bitfinex","ETHUSD",1672869496234,0.10581606,1253.5,1253.4,23.02620478]
["bitfinex","ETHUSD",1672869498242,0.10581606,1253.5,1253.4,27.99438792]
["bitfinex","ETHUSD",1672869498452,0.10581606,1253.5,1253.4,27.76438792]
["bitfinex","ETHUSD",1672869506066,0.10581606,1253.5,1253.4,19.78609792]
["bitfinex","ETHUSD",1672869507625,0.10581606,1253.5,1253.4,27.76438792]
["bitfinex","ETHUSD",1672869508664,0.10581606,1253.5,1253.4,19.78609792]
["bitfinex","ETHUSD",1672869511012,0.10581606,1253.5,1253.4,19.78332048]
["bitfinex","ETHUSD",1672869511423,0.10581606,1253.5,1253.4,27.76161048]
["bitfinex","ETHUSD",1672869515008,0.10581606,1253.5,1253.4,19.78332048]
["bitfinex","ETHUSD",1672869515372,0.10581606,1253.5,1253.4,27.76161048]
["bitfinex","ETHUSD",1672869517174,0.10581606,1253.5,1253.4,19.78332048]
["bitfinex","ETHUSD",1672869518370,0.10581606,1253.5,1253.4,31.33565053]
["bitfinex","ETHUSD",1672869518559,0.10581606,1253.5,1253.4,23.35736053]
["bitfinex","ETHUSD",1672869518773,0.10581606,1253.5,1253.4,19.78332048]
["bitfinex","ETHUSD",1672869523591,0.10581606,1253.5,1253.4,27.76161048]
["bitfinex","ETHUSD",1672869524730,1.68581606,1253.5,1253.4,15.79417097]
["bitfinex","ETHUSD",1672869524987,9.66347606,1253.5,1253.4,15.79417097]
["bitfinex","ETHUSD",1672869525195,21.8287775,1253.5,1253.4,1.24394841]
["bitfinex","ETHUSD",1672869525413,29.8064375,1253.5,1253.4,1.14494841]
["bitfinex","ETHUSD",1672869525728,37.3222375,1253.5,1253.4,1.14494841]
["bitfinex","ETHUSD",1672869526951,29.3445775,1253.5,1253.4,1.14494841]
["bitfinex","ETHUSD",1672869528193,17.17927606,1253.5,1253.4,1.14494841]
["bitfinex","ETHUSD",1672869528678,21.3669175,1253.5,1253.4,1.14494841]
["bitfinex","ETHUSD",1672869529701,29.3445775,1253.5,1253.4,1.14494841]
["bitfinex","ETHUSD",1672869531105,24.55813606,1253.5,1253.4,1.14494841]
["bitfinex","ETHUSD",1672869531263,28.7457775,1253.5,1253.4,1.14494841]
["bitfinex","ETHUSD",1672869531881,36.7234375,1253.5,1253.4,1.14494841]
["bitfinex","ETHUSD",1672869532455,28.7457775,1253.5,1253.4,1.14494841]
["bitfinex","ETHUSD",1672869533024,31.7457775,1253.5,1253.4,1.14261976]
["bitfinex","ETHUSD",1672869533695,26.7457775,1253.5,1253.4,1.14261976]
["bitfinex","ETHUSD",1672869534558,31.7457775,1253.5,1253.4,1.14261976]
["bitfinex","ETHUSD",1672869535928,39.7234375,1253.5,1253.4,1.14261976]
["bitfinex","ETHUSD",1672869536236,31.7457775,1253.5,1253.4,1.14261976]
["bitfinex","ETHUSD",1672869536449,40.3222375,1253.5,1253.4,1.14261976]
["bitfinex","ETHUSD",1672869540682,35.3222375,1253.5,1253.4,1.14261976]
["bitfinex","ETHUSD",1672869540851,34.7234375,1253.5,1253.4,1.14261976]
["bitfinex","ETHUSD",1672869541271,31.7234375,1253.5,1253.4,1.14261976]
["bitfinex","ETHUSD",1672869541479,36.7234375,1253.5,1253.4,1.14261976]
["bitfinex","ETHUSD",1672869541726,28.7457775,1253.5,1253.4,1.14261976]
["bitfinex","ETHUSD",1672869543170,24.55813606,1253.5,1253.4,1.14261976]
["bitfinex","ETHUSD",1672869543503,24.55813606,1253.5,1253.4,9.12090976]
["bitfinex","ETHUSD",1672869543504,8.60281606,1253.5,1253.4,9.12090976]
["bitfinex","ETHUSD",1672869543715,8.60281606,1253.5,1253.4,9.21990976]
["bitfinex","ETHUSD",1672869543887,8.60281606,1253.5,1253.4,1.24161976]
["bitfinex","ETHUSD",1672869544099,8.60281606,1253.5,1253.4,1.14261976]
["bitfinex","ETHUSD",1672869549789,6.68581606,1253.5,1253.4,1.14261976]
["bitfinex","ETHUSD",1672869552192,14.66347606,1253.5,1253.4,1.14261976]
["bitfinex","ETHUSD",1672869552477,6.68581606,1253.5,1253.4,1.14261976]
["bitfinex","ETHUSD",1672869552636,14.66347606,1253.5,1253.4,1.14261976]
["bitfinex","ETHUSD",1672869554307,6.68581606,1253.5,1253.4,1.13873826]
["bitfinex","ETHUSD",1672869558238,5.10581606,1253.5,1253.4,1.13873826]
["bitfinex","ETHUSD",1672869560234,5.10581606,1253.5,1253.4,9.11702826]
["bitfinex","ETHUSD",1672869560450,5.10581606,1253.5,1253.4,33.1010911]
["bitfinex","ETHUSD",1672869560757,5.10581606,1253.5,1253.4,9.3962211]
["bitfinex","ETHUSD",1672869561348,0.10581606,1253.5,1253.4,9.3962211]
["bitfinex","ETHUSD",1672869570063,0.10581606,1253.5,1253.4,17.3745111]
["bitfinex","ETHUSD",1672869577030,0.10581606,1253.5,1253.4,17.37200736]
["bitfinex","ETHUSD",1672869579508,0.10581606,1253.5,1253.4,25.35029736]
["bitfinex","ETHUSD",1672869580031,0.10581606,1253.5,1253.4,23.45229736]
["bitfinex","ETHUSD",1672869582710,0.10581606,1253.5,1253.4,15.47400736]
["bitfinex","ETHUSD",1672869584621,0.10581606,1253.5,1253.4,23.45229736]
["bitfinex","ETHUSD",1672869598705,0.10581606,1253.5,1253.4,31.43058736]
["bitfinex","ETHUSD",1672869601324,0.10581606,1253.5,1253.4,31.42766695]
["bitfinex","ETHUSD",1672869601575,0.10581606,1253.5,1253.4,23.44937695]
["bitfinex","ETHUSD",1672869602805,0.10581606,1253.5,1253.4,31.42766695]
["bitfinex","ETHUSD",1672869604979,0.10581606,1253.5,1253.4,23.44937695]
["bitfinex","ETHUSD",1672869610181,0.00581606,1253.5,1253.4,23.44937695]
["bitfinex","ETHUSD",1672869610418,0.00581606,1253.5,1253.4,26.44937695]
["bitfinex","ETHUSD",1672869610847,0.00581606,1253.5,1253.4,23.44937695]
["bitfinex","ETHUSD",1672869611061,0.00581606,1253.5,1253.4,32.44217695]
["bitfinex","ETHUSD",1672869613120,0.00581606,1253.5,1253.4,16.48559695]
["bitfinex","ETHUSD",1672869613342,7.98347606,1253.5,1253.4,5.22146362]
["bitfinex","ETHUSD",1672869613549,1.58581606,1253.5,1253.4,5.22146362]
["bitfinex","ETHUSD",1672869616377,0.00581606,1253.5,1253.4,5.22146362]
["bitfinex","ETHUSD",1672869617645,1.58581606,1253.5,1253.4,5.22146362]
["bitfinex","ETHUSD",1672869619899,0.00581606,1253.5,1253.4,5.22146362]
["bitfinex","ETHUSD",1672869622431,0.00581606,1253.5,1253.4,18.46693798]
["bitfinex","ETHUSD",1672869622645,0.00581606,1253.5,1253.4,10.48864798]
["bitfinex","ETHUSD",1672869625666,0.00581606,1253.5,1253.4,18.46693798]
["bitfinex","ETHUSD",1672869625912,0.00581606,1253.5,1253.4,10.48864798]
["bitfinex","ETHUSD",1672869631137,0.00195666,1253.5,1253.4,13.48864798]
["bitfinex","ETHUSD",1672869631351,0.00195666,1253.5,1253.4,21.46693798]
["bitfinex","ETHUSD",1672869631823,0.00195666,1253.5,1253.4,13.48864798]
["bitfinex","ETHUSD",1672869633133,0.00195666,1253.5,1253.4,10.48864798]
["bitfinex","ETHUSD",1672869634853,7.97961666,1253.5,1253.4,10.48864798]
["bitfinex","ETHUSD",1672869635042,0.00195666,1253.5,1253.4,13.48864798]
["bitfinex","ETHUSD",1672869635678,0.00195666,1253.5,1253.4,10.48864798]
["bitfinex","ETHUSD",1672869637723,15.95727666,1253.5,1253.4,10.48864798]
["bitfinex","ETHUSD",1672869637877,0.00195666,1253.5,1253.4,10.48864798]
["bitfinex","ETHUSD",1672869638082,15.95727666,1253.5,1253.4,5.45146362]
["bitfinex","ETHUSD",1672869639291,7.97961666,1253.5,1253.4,5.22146362]
["bitfinex","ETHUSD",1672869639615,0.00195666,1253.5,1253.4,5.22146362]
["bitfinex","ETHUSD",1672869647860,0.00195666,1253.5,1253.4,8.22146362]
["bitfinex","ETHUSD",1672869648236,0.00195666,1253.5,1253.4,11.96289998]
["bitfinex","ETHUSD",1672869649663,0.00195666,1253.5,1253.4,8.96289998]
["bitfinex","ETHUSD",1672869649876,7.97961666,1253.5,1253.4,5.22146362]
["bitfinex","ETHUSD",1672869651453,0.00195666,1253.5,1253.4,5.22146362]
["bitfinex","ETHUSD",1672869651912,7.97961666,1253.5,1253.4,5.22146362]
["bitfinex","ETHUSD",1672869652331,0.00195666,1253.5,1253.4,5.22146362]
["bitfinex","ETHUSD",1672869655318,0.00195666,1253.5,1253.4,5.2188957]
["bitfinex","ETHUSD",1672869656350,0.00195666,1253.5,1253.4,10.19351121]
["bitfinex","ETHUSD",1672869674116,7.97961666,1253.5,1253.4,10.19351121]
["bitfinex","ETHUSD",1672869674332,0.00195666,1253.5,1253.4,5.2188957]
["bitfinex","ETHUSD",1672869678632,0.00195666,1253.5,1253.4,5.21499968]
["bitfinex","ETHUSD",1672869679697,0.00195666,1253.5,1253.4,7.21499968]
["bitfinex","ETHUSD",1672869679884,0.00195666,1253.5,1253.4,8.89922965]
["bitfinex","ETHUSD",1672869685210,0.00195666,1253.5,1253.4,5.21499968]
["bitfinex","ETHUSD",1672869691534,0.00195666,1253.5,1253.4,5.63069968]
["bitfinex","ETHUSD",1672869691745,0.03492872,1253.6,1253.4,13.83898968]
["bitfinex","ETHUSD",1672869691994,0.03492872,1253.6,1253.5,3.98914951]
["bitfinex","ETHUSD",1672869691995,5.03492872,1253.6,1253.5,3.98914951]
["bitfinex","ETHUSD",1672869692162,5.03492872,1253.6,1253.5,19.04434951]
["bitfinex","ETHUSD",1672869692375,5.03492872,1253.6,1253.5,27.12100951]
["bitfinex","ETHUSD",1672869693021,5.03492872,1253.6,1253.5,19.14334951]
["bitfinex","ETHUSD",1672869693232,5.03492872,1253.6,1253.5,27.12100951]
["bitfinex","ETHUSD",1672869693581,5.03492872,1253.6,1253.5,28.28083736]
["bitfinex","ETHUSD",1672869693800,0.03492872,1253.6,1253.5,28.28083736]
["bitfinex","ETHUSD",1672869695377,0.03492872,1253.6,1253.5,20.30317736]
["bitfinex","ETHUSD",1672869696263,0.03492872,1253.6,1253.5,24.7914461]
["bitfinex","ETHUSD",1672869697688,0.03492872,1253.6,1253.5,20.30317736]
["bitfinex","ETHUSD",1672869715081,5.03492872,1253.6,1253.5,20.30317736]
["bitfinex","ETHUSD",1672869715924,13.01194872,1253.6,1253.5,20.30317736]
["bitfinex","ETHUSD",1672869716503,13.01194872,1253.6,1253.5,20.30093858]
["bitfinex","ETHUSD",1672869720492,5.03492872,1253.6,1253.5,20.30093858]
["bitfinex","ETHUSD",1672869721063,0.03492872,1253.6,1253.5,20.30093858]
["bitfinex","ETHUSD",1672869722119,5.03492872,1253.6,1253.5,20.30093858]
["bitfinex","ETHUSD",1672869723419,13.01194872,1253.6,1253.5,20.30093858]
["bitfinex","ETHUSD",1672869726736,5.03492872,1253.6,1253.5,28.66709858]
["bitfinex","ETHUSD",1672869726952,5.03492872,1253.6,1253.5,24.47678844]
["bitfinex","ETHUSD",1672869727214,4.93492872,1253.6,1253.5,24.47678844]
["bitfinex","ETHUSD",1672869728228,12.31509598,1253.7,1253.5,24.47678844]
["bitfinex","ETHUSD",1672869728437,12.24909598,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672869729160,17.24909598,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672869733950,25.22560598,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672869735115,20.22560598,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672869735641,12.24909598,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672869736006,17.24909598,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672869737196,5.08494454,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672869737418,5.08494454,1253.7,1253.6,6.85602225]
["bitfinex","ETHUSD",1672869737584,5.08494454,1253.7,1253.6,6.95502225]
["bitfinex","ETHUSD",1672869739313,9.27258598,1253.7,1253.6,6.95502225]
["bitfinex","ETHUSD",1672869739473,17.24896598,1253.7,1253.6,4.08814951]
["bitfinex","ETHUSD",1672869739682,17.24896598,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672869746132,9.27258598,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672869746640,4.27258598,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672869747825,9.27258598,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672869749403,9.27258598,1253.7,1253.6,6.85606725]
["bitfinex","ETHUSD",1672869749620,5.08494454,1253.7,1253.6,7.18506725]
["bitfinex","ETHUSD",1672869749829,9.27258598,1253.7,1253.6,7.18506725]
["bitfinex","ETHUSD",1672869750842,33.20172598,1253.7,1253.6,4.08814951]
["bitfinex","ETHUSD",1672869751052,33.95537556,1253.7,1253.6,3.98620979]
["bitfinex","ETHUSD",1672869752261,33.204647,1253.7,1253.6,3.98620979]
["bitfinex","ETHUSD",1672869753180,25.228267,1253.7,1253.6,3.98620979]
["bitfinex","ETHUSD",1672869758735,20.228267,1253.7,1253.6,3.98620979]
["bitfinex","ETHUSD",1672869759784,25.228267,1253.7,1253.6,3.98620979]
["bitfinex","ETHUSD",1672869767881,20.228267,1253.7,1253.6,3.98620979]
["bitfinex","ETHUSD",1672869768882,25.228267,1253.7,1253.6,3.98620979]
["bitfinex","ETHUSD",1672869771892,33.204647,1253.7,1253.5,16.31402785]
["bitfinex","ETHUSD",1672869772133,33.204647,1253.7,1253.5,20.30317736]
["bitfinex","ETHUSD",1672869773073,5.0,1253.6,1253.5,20.30317736]
["bitfinex","ETHUSD",1672869773410,12.97702,1253.6,1253.5,20.30317736]
["bitfinex","ETHUSD",1672869774452,20.95404,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869774667,12.97702,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869775607,12.97702,1253.6,1253.5,23.2497387]
["bitfinex","ETHUSD",1672869777440,12.97702,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869779291,7.97702,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869782546,20.294627,1253.7,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869782700,20.228627,1253.7,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869785221,20.178627,1253.7,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869786430,20.178627,1253.7,1253.5,23.2497387]
["bitfinex","ETHUSD",1672869787284,16.648627,1253.7,1253.5,23.2497387]
["bitfinex","ETHUSD",1672869792734,8.671887,1253.7,1253.5,23.2497387]
["bitfinex","ETHUSD",1672869793134,16.648597,1253.7,1253.5,23.2497387]
["bitfinex","ETHUSD",1672869793351,16.648597,1253.7,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869793519,24.625307,1253.7,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869794991,16.648597,1253.7,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869799982,4.19056246,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869800173,24.691307,1253.7,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869800516,5.0,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869800728,5.0,1253.6,1253.5,23.2497387]
["bitfinex","ETHUSD",1672869801246,12.97702,1253.6,1253.5,23.2497387]
["bitfinex","ETHUSD",1672869802803,5.0,1253.6,1253.5,23.2497387]
["bitfinex","ETHUSD",1672869806564,24.691427,1253.7,1253.5,23.2497387]
["bitfinex","ETHUSD",1672869806787,24.625427,1253.7,1253.5,23.2497387]
["bitfinex","ETHUSD",1672869806981,16.648597,1253.7,1253.5,23.2497387]
["bitfinex","ETHUSD",1672869809615,16.64489734,1253.7,1253.5,23.2497387]
["bitfinex","ETHUSD",1672869810716,24.62172734,1253.7,1253.5,23.2497387]
["bitfinex","ETHUSD",1672869810930,24.62172734,1253.7,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869811832,4.19056246,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869812057,20.14460246,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869814563,25.14460246,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869816440,20.95404,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869817170,12.97702,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869817381,20.95404,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869817598,28.93106,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869817912,20.95404,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869818281,28.93106,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869818442,12.97702,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869819235,28.93106,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869819547,20.95404,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869819757,28.93106,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869820353,20.95404,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869820502,15.95404,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869822228,20.95404,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869822555,28.93106,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869822707,20.95404,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869823819,12.97702,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869824032,20.95404,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869824659,25.14460246,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869826173,17.16758246,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869826428,20.95404,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869826823,25.14460246,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869827658,17.16758246,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869827873,25.14460246,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869828344,17.16758246,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869828926,25.14460246,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869829402,17.16758246,1253.6,1253.5,20.29918064]
["bitfinex","ETHUSD",1672869830423,17.16758246,1253.6,1253.5,16.31003113]
["bitfinex","ETHUSD",1672869830609,25.14460246,1253.6,1253.5,16.31003113]
["bitfinex","ETHUSD",1672869830836,17.16758246,1253.6,1253.5,16.31003113]
["bitfinex","ETHUSD",1672869832761,17.16758246,1253.6,1253.5,16.30734578]
["bitfinex","ETHUSD",1672869833331,9.19056246,1253.6,1253.5,16.30734578]
["bitfinex","ETHUSD",1672869833505,5.0,1253.6,1253.5,17.93808036]
["bitfinex","ETHUSD",1672869833868,5.0,1253.6,1253.5,21.92722987]
["bitfinex","ETHUSD",1672869834671,5.0,1253.6,1253.5,45.86020987]
["bitfinex","ETHUSD",1672869834975,0.066,1253.7,1253.5,60.52740987]
["bitfinex","ETHUSD",1672869835187,0.09861184,1253.8,1253.6,3.98914951]
["bitfinex","ETHUSD",1672869835501,0.09861184,1253.8,1253.7,26.91872951]
["bitfinex","ETHUSD",1672869835647,0.09861184,1253.8,1253.7,42.97048951]
["bitfinex","ETHUSD",1672869836241,0.09861184,1253.8,1253.7,34.99410951]
["bitfinex","ETHUSD",1672869836408,0.09861184,1253.8,1253.7,35.22410951]
["bitfinex","ETHUSD",1672869836614,0.09861184,1253.8,1253.7,41.03758656]
["bitfinex","ETHUSD",1672869837289,0.09861184,1253.8,1253.7,33.06120656]
["bitfinex","ETHUSD",1672869837443,0.09861184,1253.8,1253.7,41.03758656]
["bitfinex","ETHUSD",1672869839461,0.09861184,1253.8,1253.7,18.10800656]
["bitfinex","ETHUSD",1672869840440,0.09861184,1253.8,1253.7,10.13162656]
["bitfinex","ETHUSD",1672869842592,0.09861184,1253.8,1253.7,26.08438656]
["bitfinex","ETHUSD",1672869842855,0.09861184,1253.8,1253.7,40.51736656]
["bitfinex","ETHUSD",1672869843073,0.09861184,1253.8,1253.7,42.42936656]
["bitfinex","ETHUSD",1672869843284,0.09861184,1253.8,1253.7,42.9095633]
["bitfinex","ETHUSD",1672869845458,0.10487234,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672869845668,0.10487234,1253.9,1253.8,58.65016181]
["bitfinex","ETHUSD",1672869845914,0.10487234,1253.9,1253.8,59.22935855]
["bitfinex","ETHUSD",1672869847675,0.10487234,1253.9,1253.8,72.94441821]
["bitfinex","ETHUSD",1672869848035,0.10487234,1253.9,1253.8,75.62035855]
["bitfinex","ETHUSD",1672869849584,0.10487234,1253.9,1253.8,84.82975855]
["bitfinex","ETHUSD",1672869850957,0.10487234,1253.9,1253.8,90.15232215]
["bitfinex","ETHUSD",1672869851191,0.05487234,1253.9,1253.8,90.15232215]
["bitfinex","ETHUSD",1672869852297,0.05487234,1253.9,1253.8,90.15281886]
["bitfinex","ETHUSD",1672869852507,0.01497234,1253.9,1253.8,84.82975855]
["bitfinex","ETHUSD",1672869852776,0.01497234,1253.9,1253.8,90.15281709]
["bitfinex","ETHUSD",1672869852969,0.01497234,1253.9,1253.8,84.82975855]
["bitfinex","ETHUSD",1672869853559,0.08494454,1254.0,1253.9,11.40597234]
["bitfinex","ETHUSD",1672869853783,0.08494454,1254.0,1253.9,60.29638365]
["bitfinex","ETHUSD",1672869854019,0.08494454,1254.0,1253.9,60.77658039]
["bitfinex","ETHUSD",1672869854397,0.0802868,1254.1,1254.0,35.31444]
["bitfinex","ETHUSD",1672869854639,0.0802868,1254.1,1254.0,74.2765364]
["bitfinex","ETHUSD",1672869854830,0.0802868,1254.1,1254.0,74.75673314]
["bitfinex","ETHUSD",1672869855039,0.0802868,1254.1,1254.0,69.43664996]
["bitfinex","ETHUSD",1672869855258,0.0403868,1254.1,1254.0,74.75722964]
["bitfinex","ETHUSD",1672869855483,0.13045555,1254.2,1254.1,3.0]
["bitfinex","ETHUSD",1672869855658,0.13045555,1254.2,1254.1,33.43819851]
["bitfinex","ETHUSD",1672869855915,0.13045555,1254.2,1254.1,49.90203851]
["bitfinex","ETHUSD",1672869856510,0.13045555,1254.2,1254.1,41.51103851]
["bitfinex","ETHUSD",1672869857453,0.13045555,1254.2,1254.1,49.90203851]
["bitfinex","ETHUSD",1672869858834,0.13045555,1254.2,1254.1,50.38223525]
["bitfinex","ETHUSD",1672869860758,0.13045555,1254.2,1254.1,30.30719851]
["bitfinex","ETHUSD",1672869860973,0.13045555,1254.2,1254.1,28.39519851]
["bitfinex","ETHUSD",1672869861357,0.13045555,1254.2,1254.1,27.84549851]
["bitfinex","ETHUSD",1672869862387,0.13045555,1254.2,1254.1,28.07549851]
["bitfinex","ETHUSD",1672869862860,0.13045555,1254.2,1254.1,36.04933851]
["bitfinex","ETHUSD",1672869863296,0.13045555,1254.2,1254.1,28.07549851]
["bitfinex","ETHUSD",1672869864309,0.13045555,1254.2,1254.1,36.04933851]
["bitfinex","ETHUSD",1672869864551,0.13045555,1254.2,1254.1,28.07549851]
["bitfinex","ETHUSD",1672869866387,0.13045555,1254.2,1254.1,43.14169851]
["bitfinex","ETHUSD",1672869867235,0.13245555,1254.2,1254.1,35.16485851]
["bitfinex","ETHUSD",1672869867498,0.13245555,1254.2,1254.1,35.16785851]
["bitfinex","ETHUSD",1672869867499,0.13045555,1254.2,1254.1,35.16785851]
["bitfinex","ETHUSD",1672869872375,0.13045555,1254.2,1254.1,35.76635851]
["bitfinex","ETHUSD",1672869873519,0.13045555,1254.2,1254.1,22.38434951]
["bitfinex","ETHUSD",1672869874447,0.13045555,1254.2,1254.1,23.45145932]
["bitfinex","ETHUSD",1672869875705,0.13045555,1254.2,1254.1,23.44857116]
["bitfinex","ETHUSD",1672869883788,0.12696998,1254.2,1254.1,23.44857116]
["bitfinex","ETHUSD",1672869887600,0.12696998,1254.2,1254.1,31.42241116]
["bitfinex","ETHUSD",1672869888387,0.12696998,1254.2,1254.1,38.52225128]
["bitfinex","ETHUSD",1672869890929,0.12696998,1254.2,1254.1,30.54841128]
["bitfinex","ETHUSD",1672869896295,0.12696998,1254.2,1254.1,30.31841128]
["bitfinex","ETHUSD",1672869902526,0.12696998,1254.2,1254.1,46.49609128]
["bitfinex","ETHUSD",1672869903819,0.12696998,1254.2,1254.1,46.49244136]
["bitfinex","ETHUSD",1672869907872,0.12696998,1254.2,1254.1,54.46628136]
["bitfinex","ETHUSD",1672869913540,0.12896998,1254.2,1254.1,54.46328136]
["bitfinex","ETHUSD",1672869913756,0.12696998,1254.2,1254.1,54.46628136]
["bitfinex","ETHUSD",1672869915666,0.12696998,1254.2,1254.1,54.9464781]
["bitfinex","ETHUSD",1672869917556,0.12696998,1254.2,1254.1,46.9726381]
["bitfinex","ETHUSD",1672869924861,0.12696998,1254.2,1254.1,30.54476136]
["bitfinex","ETHUSD",1672869925865,0.12696998,1254.2,1254.1,38.51860136]
["bitfinex","ETHUSD",1672869927275,0.12696998,1254.2,1254.1,38.51643068]
["bitfinex","ETHUSD",1672869928155,0.12696998,1254.2,1254.1,46.49027068]
["bitfinex","ETHUSD",1672869928781,0.12696998,1254.2,1254.1,54.46411068]
["bitfinex","ETHUSD",1672869929825,0.12696998,1254.2,1254.1,68.46411068]
["bitfinex","ETHUSD",1672869934699,0.12696998,1254.2,1254.1,60.49027068]
["bitfinex","ETHUSD",1672869935320,0.12696998,1254.2,1254.1,68.46411068]
["bitfinex","ETHUSD",1672869935698,0.12696998,1254.2,1254.1,60.49027068]
["bitfinex","ETHUSD",1672869935950,0.12696998,1254.2,1254.1,44.54259068]
["bitfinex","ETHUSD",1672869936401,0.12696998,1254.2,1254.1,52.51643068]
["bitfinex","ETHUSD",1672869936961,0.12696998,1254.2,1254.1,60.49027068]
["bitfinex","ETHUSD",1672869938228,0.12696998,1254.2,1254.1,52.51643068]
["bitfinex","ETHUSD",1672869938435,0.12696998,1254.2,1254.1,60.49027068]
["bitfinex","ETHUSD",1672869938703,0.12696998,1254.2,1254.1,52.51643068]
["bitfinex","ETHUSD",1672869942844,0.12696998,1254.2,1254.1,44.54259068]
["bitfinex","ETHUSD",1672869943058,0.12696998,1254.2,1254.1,37.44275056]
["bitfinex","ETHUSD",1672869943736,0.12696998,1254.2,1254.1,45.41659056]
["bitfinex","ETHUSD",1672869944793,0.12696998,1254.2,1254.1,37.44275056]
["bitfinex","ETHUSD",1672869948810,0.12696998,1254.2,1254.1,37.44054418]
["bitfinex","ETHUSD",1672869953603,0.12696998,1254.2,1254.1,45.41438418]
["bitfinex","ETHUSD",1672869954502,0.12696998,1254.2,1254.1,37.44054418]
["bitfinex","ETHUSD",1672869955068,0.12696998,1254.2,1254.1,45.41438418]
["bitfinex","ETHUSD",1672869955340,0.12696998,1254.2,1254.1,37.44054418]
["bitfinex","ETHUSD",1672869956492,0.12696998,1254.2,1254.1,45.18438418]
["bitfinex","ETHUSD",1672869957513,0.12696998,1254.2,1254.1,37.21054418]
["bitfinex","ETHUSD",1672869968061,0.12696998,1254.2,1254.1,45.18438418]
["bitfinex","ETHUSD",1672869968269,0.12696998,1254.2,1254.1,37.21054418]
["bitfinex","ETHUSD",1672869970088,0.12696998,1254.2,1254.1,37.20788611]
["bitfinex","ETHUSD",1672869984706,0.12696998,1254.2,1254.1,45.18172611]
["bitfinex","ETHUSD",1672869985442,0.12696998,1254.2,1254.1,37.20788611]
["bitfinex","ETHUSD",1672869988483,16.07338998,1254.2,1254.1,19.14168611]
["bitfinex","ETHUSD",1672869988638,4.31753244,1254.2,1254.1,5.14168611]
["bitfinex","ETHUSD",1672869989337,0.12696998,1254.2,1254.1,5.14168611]
["bitfinex","ETHUSD",1672869992319,0.12696998,1254.2,1254.1,5.13863485]
["bitfinex","ETHUSD",1672869995852,8.10017998,1254.2,1254.1,5.13863485]
["bitfinex","ETHUSD",1672869996064,13.10017998,1254.2,1254.1,5.13863485]
["bitfinex","ETHUSD",1672869996216,5.12696998,1254.2,1254.1,5.13863485]
["bitfinex","ETHUSD",1672870000014,13.10017998,1254.2,1254.1,5.13863485]
["bitfinex","ETHUSD",1672870001417,30.94959998,1254.2,1254.1,1.16610981]
["bitfinex","ETHUSD",1672870001588,22.97638998,1254.2,1254.1,1.06710981]
["bitfinex","ETHUSD",1672870001797,15.00317998,1254.2,1254.1,1.06710981]
["bitfinex","ETHUSD",1672870008320,27.16695244,1254.2,1254.1,1.06710981]
["bitfinex","ETHUSD",1672870009082,22.97638998,1254.2,1254.1,1.06710981]
["bitfinex","ETHUSD",1672870013369,37.05616244,1254.2,1254.1,1.06710981]
["bitfinex","ETHUSD",1672870014481,37.05616244,1254.2,1254.1,1.0642881]
["bitfinex","ETHUSD",1672870014694,32.05616244,1254.2,1254.1,1.0642881]
["bitfinex","ETHUSD",1672870015881,37.05616244,1254.2,1254.1,1.0642881]
["bitfinex","ETHUSD",1672870018093,29.08295244,1254.2,1254.1,1.0642881]
["bitfinex","ETHUSD",1672870019671,37.05616244,1254.2,1254.1,1.0642881]
["bitfinex","ETHUSD",1672870023609,29.08295244,1254.2,1254.1,1.0642881]
["bitfinex","ETHUSD",1672870023820,32.05616244,1254.2,1254.1,1.0642881]
["bitfinex","ETHUSD",1672870024280,37.05616244,1254.2,1254.1,1.0642881]
["bitfinex","ETHUSD",1672870030262,24.08295244,1254.2,1254.1,1.0642881]
["bitfinex","ETHUSD",1672870031091,29.08295244,1254.2,1254.1,1.0642881]
["bitfinex","ETHUSD",1672870032302,37.05616244,1254.2,1254.1,1.0642881]
["bitfinex","ETHUSD",1672870032719,29.08295244,1254.2,1254.1,1.0642881]
["bitfinex","ETHUSD",1672870034548,27.17995244,1254.2,1254.1,1.0642881]
["bitfinex","ETHUSD",1672870035863,35.15316244,1254.2,1254.1,1.0642881]
["bitfinex","ETHUSD",1672870036867,35.15316244,1254.2,1254.1,1.06031856]
["bitfinex","ETHUSD",1672870037659,30.96259998,1254.2,1254.1,1.06031856]
["bitfinex","ETHUSD",1672870039634,33.96259998,1254.2,1254.1,1.06031856]
["bitfinex","ETHUSD",1672870040277,38.903891,1254.2,1254.1,1.06031856]
["bitfinex","ETHUSD",1672870042243,35.903891,1254.2,1254.1,1.06031856]
["bitfinex","ETHUSD",1672870042454,30.96259998,1254.2,1254.1,1.06031856]
["bitfinex","ETHUSD",1672870043444,35.15003517,1254.2,1254.1,1.06031856]
["bitfinex","ETHUSD",1672870047857,30.96259998,1254.2,1254.1,1.06031856]
["bitfinex","ETHUSD",1672870048561,27.17718448,1254.2,1254.1,1.06031856]
["bitfinex","ETHUSD",1672870048771,35.15039448,1254.2,1254.1,1.06031856]
["bitfinex","ETHUSD",1672870052028,30.96259998,1254.2,1254.1,1.06031856]
["bitfinex","ETHUSD",1672870052496,35.1506597,1254.2,1254.1,1.06031856]
["bitfinex","ETHUSD",1672870055078,30.1506597,1254.2,1254.1,1.06031856]
["bitfinex","ETHUSD",1672870055480,25.96259998,1254.2,1254.1,1.06031856]
["bitfinex","ETHUSD",1672870056049,30.903891,1254.2,1254.1,1.06031856]
["bitfinex","ETHUSD",1672870056258,35.903891,1254.2,1254.1,1.06031856]
["bitfinex","ETHUSD",1672870057941,33.987891,1254.2,1254.1,1.06031856]
["bitfinex","ETHUSD",1672870061678,36.987891,1254.2,1254.1,1.0574136]
["bitfinex","ETHUSD",1672870062407,28.987891,1254.2,1254.1,1.0574136]
["bitfinex","ETHUSD",1672870062601,33.987891,1254.2,1254.1,1.0574136]
["bitfinex","ETHUSD",1672870063637,29.04659998,1254.2,1254.1,1.0574136]
["bitfinex","ETHUSD",1672870065544,33.987891,1254.2,1254.1,1.0574136]
["bitfinex","ETHUSD",1672870068108,29.04659998,1254.2,1254.1,1.0574136]
["bitfinex","ETHUSD",1672870068261,33.987891,1254.2,1254.1,1.0574136]
["bitfinex","ETHUSD",1672870074407,28.987891,1254.2,1254.1,1.0574136]
["bitfinex","ETHUSD",1672870075174,24.04659998,1254.2,1254.1,1.0574136]
["bitfinex","ETHUSD",1672870075382,29.04659998,1254.2,1254.1,1.0574136]
["bitfinex","ETHUSD",1672870079126,33.987891,1254.2,1254.1,1.0574136]
["bitfinex","ETHUSD",1672870081388,28.987891,1254.2,1254.1,1.0574136]
["bitfinex","ETHUSD",1672870081635,24.04659998,1254.2,1254.1,1.0574136]
["bitfinex","ETHUSD",1672870081970,29.04659998,1254.2,1254.1,1.0574136]
["bitfinex","ETHUSD",1672870082575,21.07338998,1254.2,1254.1,1.0574136]
["bitfinex","ETHUSD",1672870082801,25.26157992,1254.2,1254.1,1.0574136]
["bitfinex","ETHUSD",1672870083485,33.23478992,1254.2,1254.1,1.0574136]
["bitfinex","ETHUSD",1672870084645,33.23478992,1254.2,1254.1,1.05358789]
["bitfinex","ETHUSD",1672870085065,29.04659998,1254.2,1254.1,1.05358789]
["bitfinex","ETHUSD",1672870085319,33.23430747,1254.2,1254.1,1.05358789]
["bitfinex","ETHUSD",1672870085751,29.04659998,1254.2,1254.1,1.05358789]
["bitfinex","ETHUSD",1672870086585,29.04659998,1254.2,1254.1,11.06358789]
["bitfinex","ETHUSD",1672870086741,29.04659998,1254.2,1254.1,11.16258789]
["bitfinex","ETHUSD",1672870086949,33.2364679,1254.2,1254.1,11.15958789]
["bitfinex","ETHUSD",1672870087159,33.2344679,1254.2,1254.1,11.16258789]
["bitfinex","ETHUSD",1672870089281,28.2344679,1254.2,1254.1,11.16258789]
["bitfinex","ETHUSD",1672870089674,33.2344679,1254.2,1254.1,11.16258789]
["bitfinex","ETHUSD",1672870095591,28.2344679,1254.2,1254.1,11.16258789]
["bitfinex","ETHUSD",1672870096648,33.2344679,1254.2,1254.1,11.16258789]
["bitfinex","ETHUSD",1672870099601,29.04659998,1254.2,1254.1,11.16258789]
["bitfinex","ETHUSD",1672870099947,33.23439435,1254.2,1254.1,11.16258789]
["bitfinex","ETHUSD",1672870100121,29.04659998,1254.2,1254.1,11.16258789]
["bitfinex","ETHUSD",1672870100330,33.23445263,1254.2,1254.1,11.16258789]
["bitfinex","ETHUSD",1672870101674,29.04659998,1254.2,1254.1,11.16258789]
["bitfinex","ETHUSD",1672870102972,33.987891,1254.2,1254.1,11.16258789]
["bitfinex","ETHUSD",1672870103203,29.04659998,1254.2,1254.1,11.16258789]
["bitfinex","ETHUSD",1672870103600,33.987891,1254.2,1254.1,11.16258789]
["bitfinex","ETHUSD",1672870104032,35.903891,1254.2,1254.1,11.16258789]
["bitfinex","ETHUSD",1672870104263,33.987891,1254.2,1254.1,11.16258789]
["bitfinex","ETHUSD",1672870105057,33.987891,1254.2,1254.1,11.16046274]
["bitfinex","ETHUSD",1672870117047,28.987891,1254.2,1254.1,11.16046274]
["bitfinex","ETHUSD",1672870117843,33.987891,1254.2,1254.1,11.16046274]
["bitfinex","ETHUSD",1672870121993,29.04659998,1254.2,1254.1,11.16046274]
["bitfinex","ETHUSD",1672870122170,33.987891,1254.2,1254.1,11.16046274]
["bitfinex","ETHUSD",1672870122735,29.04659998,1254.2,1254.1,11.16046274]
["bitfinex","ETHUSD",1672870122889,33.987891,1254.2,1254.1,11.16046274]
["bitfinex","ETHUSD",1672870125360,33.987891,1254.2,1254.1,11.15671616]
["bitfinex","ETHUSD",1672870127296,28.987891,1254.2,1254.1,11.15671616]
["bitfinex","ETHUSD",1672870127531,33.987891,1254.2,1254.1,11.15671616]
["bitfinex","ETHUSD",1672870133583,28.987891,1254.2,1254.1,11.15671616]
["bitfinex","ETHUSD",1672870134478,33.987891,1254.2,1254.1,11.15671616]
["bitfinex","ETHUSD",1672870140279,50.980891,1254.2,1254.1,11.15671616]
["bitfinex","ETHUSD",1672870140487,51.757891,1254.2,1254.1,11.86971616]
["bitfinex","ETHUSD",1672870145836,46.81659998,1254.2,1254.1,11.86971616]
["bitfinex","ETHUSD",1672870146194,51.76519939,1254.2,1254.1,11.86971616]
["bitfinex","ETHUSD",1672870147622,54.6501492,1254.2,1254.1,11.86971616]
["bitfinex","ETHUSD",1672870147835,56.5641492,1254.2,1254.1,11.86971616]
["bitfinex","ETHUSD",1672870148066,50.63459998,1254.2,1254.1,11.86971616]
["bitfinex","ETHUSD",1672870148258,56.57010872,1254.2,1254.1,11.86971616]
["bitfinex","ETHUSD",1672870148466,57.16860872,1254.2,1254.1,11.86971616]
["bitfinex","ETHUSD",1672870148683,57.16860872,1254.2,1254.1,11.86636161]
["bitfinex","ETHUSD",1672870149291,56.57010872,1254.2,1254.1,11.86636161]
["bitfinex","ETHUSD",1672870155189,60.55925823,1254.2,1254.1,11.86636161]
["bitfinex","ETHUSD",1672870156434,54.62374949,1254.2,1254.1,11.86636161]
["bitfinex","ETHUSD",1672870156653,54.62374949,1254.2,1254.1,1.95526161]
["bitfinex","ETHUSD",1672870156855,5.444,1254.1,1254.0,14.7762]
["bitfinex","ETHUSD",1672870157208,57.5411357,1254.1,1254.0,14.7762]
["bitfinex","ETHUSD",1672870157608,63.44628521,1254.1,1253.8,9.1563]
["bitfinex","ETHUSD",1672870157875,8.94814314,1253.9,1253.8,9.2223]
["bitfinex","ETHUSD",1672870158032,61.59358314,1253.9,1253.8,0.066]
["bitfinex","ETHUSD",1672870158247,61.59358314,1253.9,1253.7,14.6126]
["bitfinex","ETHUSD",1672870158248,61.59358314,1253.9,1253.7,14.8059]
["bitfinex","ETHUSD",1672870158455,4.18084259,1253.8,1253.7,14.8059]
["bitfinex","ETHUSD",1672870158686,48.87809259,1253.8,1253.7,14.8059]
["bitfinex","ETHUSD",1672870158857,48.94409259,1253.8,1253.7,14.8059]
["bitfinex","ETHUSD",1672870159061,53.94409259,1253.8,1253.7,14.8059]
["bitfinex","ETHUSD",1672870159960,55.86009259,1253.8,1253.7,14.6786]
["bitfinex","ETHUSD",1672870160328,55.90239627,1253.8,1253.7,14.6786]
["bitfinex","ETHUSD",1672870160542,55.86009259,1253.8,1253.7,14.6786]
["bitfinex","ETHUSD",1672870161065,55.857869,1253.8,1253.7,14.6786]
["bitfinex","ETHUSD",1672870162022,52.857869,1253.8,1253.7,14.6786]
["bitfinex","ETHUSD",1672870162238,48.67925,1253.8,1253.7,14.6786]
["bitfinex","ETHUSD",1672870164628,39.18622173,1253.8,1253.7,14.6786]
["bitfinex","ETHUSD",1672870164846,38.7875,1253.8,1253.7,14.6786]
["bitfinex","ETHUSD",1672870165456,46.76325,1253.8,1253.7,14.6786]
["bitfinex","ETHUSD",1672870165600,46.76325,1253.8,1253.7,14.8418]
["bitfinex","ETHUSD",1672870165809,38.7875,1253.8,1253.7,14.8418]
["bitfinex","ETHUSD",1672870166253,38.7875,1253.8,1253.7,20.74936]
["bitfinex","ETHUSD",1672870166865,38.7875,1253.8,1253.7,20.58616]
["bitfinex","ETHUSD",1672870167728,38.7875,1253.8,1253.7,14.6786]
["bitfinex","ETHUSD",1672870173069,33.7875,1253.8,1253.7,14.6786]
["bitfinex","ETHUSD",1672870173481,17.836,1253.8,1253.7,14.6786]
["bitfinex","ETHUSD",1672870174164,22.836,1253.8,1253.7,14.6786]
["bitfinex","ETHUSD",1672870176318,22.836,1253.8,1253.7,18.66774951]
["bitfinex","ETHUSD",1672870176573,22.836,1253.8,1253.7,22.27397646]
["bitfinex","ETHUSD",1672870176961,17.836,1253.8,1253.7,22.27397646]
["bitfinex","ETHUSD",1672870180487,17.836,1253.8,1253.7,30.25035646]
["bitfinex","ETHUSD",1672870180705,17.836,1253.8,1253.7,22.27397646]
["bitfinex","ETHUSD",1672870181228,17.836,1253.8,1253.7,25.27397646]
["bitfinex","ETHUSD",1672870181594,17.836,1253.8,1253.7,22.27397646]
["bitfinex","ETHUSD",1672870181595,33.7875,1253.8,1253.7,22.27397646]
["bitfinex","ETHUSD",1672870182487,33.7875,1253.8,1253.7,14.6786]
["bitfinex","ETHUSD",1672870182652,17.836,1253.8,1253.7,14.6786]
["bitfinex","ETHUSD",1672870182863,25.81175,1253.8,1253.7,14.6786]
["bitfinex","ETHUSD",1672870183280,33.7875,1253.8,1253.7,14.6786]
["bitfinex","ETHUSD",1672870183738,25.81175,1253.8,1253.7,14.67585989]
["bitfinex","ETHUSD",1672870184793,33.7875,1253.8,1253.7,14.67585989]
["bitfinex","ETHUSD",1672870185633,41.76325,1253.8,1253.7,14.67585989]
["bitfinex","ETHUSD",1672870186561,33.7875,1253.8,1253.7,14.67585989]
["bitfinex","ETHUSD",1672870189820,41.76325,1253.8,1253.7,14.67585989]
["bitfinex","ETHUSD",1672870190851,41.76325,1253.8,1253.7,17.08519588]
["bitfinex","ETHUSD",1672870191513,33.7875,1253.8,1253.7,17.08519588]
["bitfinex","ETHUSD",1672870191666,25.81175,1253.8,1253.7,17.08519588]
["bitfinex","ETHUSD",1672870195257,25.81175,1253.8,1253.7,14.67585989]
["bitfinex","ETHUSD",1672870200606,17.836,1253.8,1253.7,14.67585989]
["bitfinex","ETHUSD",1672870203705,17.8325331,1253.8,1253.7,14.67585989]
["bitfinex","ETHUSD",1672870217270,25.8082831,1253.8,1253.7,14.67585989]
["bitfinex","ETHUSD",1672870217634,29.98383591,1253.8,1253.7,14.67585989]
["bitfinex","ETHUSD",1672870217821,25.8082831,1253.8,1253.7,14.67585989]
["bitfinex","ETHUSD",1672870220108,33.7840331,1253.8,1253.7,14.67585989]
["bitfinex","ETHUSD",1672870220356,25.8082831,1253.8,1253.7,14.67585989]
["bitfinex","ETHUSD",1672870224357,33.7840331,1253.8,1253.7,14.67585989]
["bitfinex","ETHUSD",1672870225194,37.95958591,1253.8,1253.7,14.67585989]
["bitfinex","ETHUSD",1672870225404,33.7840331,1253.8,1253.7,14.67585989]
["bitfinex","ETHUSD",1672870225701,17.8325331,1253.8,1253.7,14.67585989]
["bitfinex","ETHUSD",1672870226110,25.8082831,1253.8,1253.7,14.67585989]
["bitfinex","ETHUSD",1672870227607,25.8082831,1253.8,1253.7,14.672858]
["bitfinex","ETHUSD",1672870232611,33.7840331,1253.8,1253.7,14.672858]
["bitfinex","ETHUSD",1672870235182,45.93533591,1253.8,1253.7,14.672858]
["bitfinex","ETHUSD",1672870244003,41.7597831,1253.8,1253.7,14.672858]
["bitfinex","ETHUSD",1672870244296,45.93533591,1253.8,1253.7,14.672858]
["bitfinex","ETHUSD",1672870244626,41.7597831,1253.8,1253.7,14.672858]
["bitfinex","ETHUSD",1672870246573,45.93533591,1253.8,1253.7,14.672858]
["bitfinex","ETHUSD",1672870249040,41.7597831,1253.8,1253.7,14.672858]
["bitfinex","ETHUSD",1672870249253,45.93533591,1253.8,1253.7,14.672858]
["bitfinex","ETHUSD",1672870249520,37.95958591,1253.8,1253.7,0.066]
["bitfinex","ETHUSD",1672870249690,45.93533591,1253.8,1253.6,18.2379]
["bitfinex","ETHUSD",1672870249892,45.93533591,1253.8,1253.6,18.3039]
["bitfinex","ETHUSD",1672870252451,45.93533591,1253.8,1253.6,18.3017527]
["bitfinex","ETHUSD",1672870264676,45.931758,1253.8,1253.6,18.3017527]
["bitfinex","ETHUSD",1672870268883,45.931758,1253.8,1253.6,18.5274]
["bitfinex","ETHUSD",1672870269096,45.931758,1253.8,1253.6,18.1202]
["bitfinex","ETHUSD",1672870269241,45.931758,1253.8,1253.6,15.1202]
["bitfinex","ETHUSD",1672870281141,22.004508,1253.8,1253.6,15.1202]
["bitfinex","ETHUSD",1672870281396,29.980338,1253.8,1253.6,15.1202]
["bitfinex","ETHUSD",1672870285774,22.004508,1253.8,1253.6,19.10934951]
["bitfinex","ETHUSD",1672870286806,22.004508,1253.8,1253.6,19.10653882]
["bitfinex","ETHUSD",1672870290416,22.004508,1253.8,1253.6,23.41501971]
["bitfinex","ETHUSD",1672870299581,22.004508,1253.8,1253.7,0.96321049]
["bitfinex","ETHUSD",1672870300508,22.004508,1253.8,1253.6,19.10653882]
["bitfinex","ETHUSD",1672870304558,29.980258,1253.8,1253.6,19.10653882]
["bitfinex","ETHUSD",1672870304872,22.004508,1253.8,1253.6,19.10653882]
["bitfinex","ETHUSD",1672870308904,22.004508,1253.8,1253.6,19.10355944]
["bitfinex","ETHUSD",1672870309285,22.004508,1253.8,1253.6,22.61393939]
["bitfinex","ETHUSD",1672870310171,22.004508,1253.8,1253.6,19.10355944]
["bitfinex","ETHUSD",1672870320365,17.82895519,1253.8,1253.6,27.08046944]
["bitfinex","ETHUSD",1672870320611,17.82895519,1253.8,1253.6,19.70235944]
["bitfinex","ETHUSD",1672870320845,17.82895519,1253.8,1253.6,27.67928944]
["bitfinex","ETHUSD",1672870321036,22.004508,1253.8,1253.6,28.69587244]
["bitfinex","ETHUSD",1672870323682,22.004508,1253.8,1253.6,28.69575244]
["bitfinex","ETHUSD",1672870325760,17.82895519,1253.8,1253.6,28.69575244]
["bitfinex","ETHUSD",1672870328363,17.82895519,1253.8,1253.6,20.71894244]
["bitfinex","ETHUSD",1672870328785,17.82895519,1253.8,1253.6,28.69584244]
["bitfinex","ETHUSD",1672870329354,17.82895519,1253.8,1253.6,20.71894244]
["bitfinex","ETHUSD",1672870329724,22.004508,1253.8,1253.6,20.71894244]
["bitfinex","ETHUSD",1672870329934,22.004508,1253.8,1253.6,28.69586244]
["bitfinex","ETHUSD",1672870329935,17.82895519,1253.8,1253.6,28.69586244]
["bitfinex","ETHUSD",1672870331022,22.004508,1253.8,1253.6,20.71894244]
["bitfinex","ETHUSD",1672870331406,22.004508,1253.8,1253.6,28.69592244]
["bitfinex","ETHUSD",1672870332300,22.004508,1253.8,1253.6,20.71894244]
["bitfinex","ETHUSD",1672870332550,22.004508,1253.8,1253.6,20.71507647]
["bitfinex","ETHUSD",1672870332832,22.004508,1253.8,1253.6,28.69208647]
["bitfinex","ETHUSD",1672870333410,22.004508,1253.8,1253.6,20.71507647]
["bitfinex","ETHUSD",1672870335534,22.004508,1253.8,1253.6,28.69207647]
["bitfinex","ETHUSD",1672870338350,22.004508,1253.8,1253.6,19.09969347]
["bitfinex","ETHUSD",1672870339619,22.004508,1253.8,1253.6,27.07641347]
["bitfinex","ETHUSD",1672870340673,22.004508,1253.8,1253.6,27.07651347]
["bitfinex","ETHUSD",1672870341838,22.004508,1253.8,1253.6,19.09969347]
["bitfinex","ETHUSD",1672870342036,22.004508,1253.8,1253.6,27.07664347]
["bitfinex","ETHUSD",1672870342414,22.004508,1253.8,1253.6,27.07669347]
["bitfinex","ETHUSD",1672870343565,22.004508,1253.8,1253.6,19.09969347]
["bitfinex","ETHUSD",1672870345407,22.004508,1253.8,1253.6,27.07668347]
["bitfinex","ETHUSD",1672870346618,22.004508,1253.8,1253.6,19.09969347]
["bitfinex","ETHUSD",1672870349098,22.004508,1253.8,1253.6,27.07666347]
["bitfinex","ETHUSD",1672870350662,17.82895519,1253.8,1253.6,27.07666347]
["bitfinex","ETHUSD",1672870352250,17.82895519,1253.8,1253.6,35.05368347]
["bitfinex","ETHUSD",1672870352502,17.82895519,1253.8,1253.6,27.07666347]
["bitfinex","ETHUSD",1672870354619,17.82895519,1253.8,1253.6,27.0738057]
["bitfinex","ETHUSD",1672870359624,17.82895519,1253.8,1253.6,35.0508257]
["bitfinex","ETHUSD",1672870360019,17.82895519,1253.8,1253.6,27.0738057]
["bitfinex","ETHUSD",1672870360234,17.82895519,1253.8,1253.6,35.0508257]
["bitfinex","ETHUSD",1672870360910,17.82895519,1253.8,1253.6,27.0738057]
["bitfinex","ETHUSD",1672870361318,17.82895519,1253.8,1253.6,43.0278457]
["bitfinex","ETHUSD",1672870361590,17.82895519,1253.8,1253.6,27.0738057]
["bitfinex","ETHUSD",1672870361847,17.82895519,1253.8,1253.6,35.0508257]
["bitfinex","ETHUSD",1672870362278,17.82895519,1253.8,1253.6,43.0278457]
["bitfinex","ETHUSD",1672870362494,17.82895519,1253.8,1253.6,27.0738057]
["bitfinex","ETHUSD",1672870363652,17.41522803,1253.8,1253.6,31.14075681]
["bitfinex","ETHUSD",1672870364019,17.41522803,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672870364799,25.39097803,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672870380053,17.41522803,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672870387823,17.41522803,1253.8,1253.7,3.98655339]
["bitfinex","ETHUSD",1672870393357,17.41522803,1253.8,1253.7,11.96293339]
["bitfinex","ETHUSD",1672870393728,17.41522803,1253.8,1253.7,12.02893339]
["bitfinex","ETHUSD",1672870393899,17.41522803,1253.8,1253.7,4.05255339]
["bitfinex","ETHUSD",1672870394106,17.41522803,1253.8,1253.7,3.98655339]
["bitfinex","ETHUSD",1672870396358,17.41522803,1253.8,1253.7,11.96293339]
["bitfinex","ETHUSD",1672870396523,17.41522803,1253.8,1253.7,4.05255339]
["bitfinex","ETHUSD",1672870396733,17.41522803,1253.8,1253.7,3.98655339]
["bitfinex","ETHUSD",1672870397167,17.41522803,1253.8,1253.7,11.96293339]
["bitfinex","ETHUSD",1672870397381,17.41522803,1253.8,1253.7,12.02893339]
["bitfinex","ETHUSD",1672870400683,17.41522803,1253.8,1253.7,14.54335178]
["bitfinex","ETHUSD",1672870401443,17.41522803,1253.8,1253.7,6.56697178]
["bitfinex","ETHUSD",1672870401802,17.41522803,1253.8,1253.7,14.54335178]
["bitfinex","ETHUSD",1672870402696,17.41522803,1253.8,1253.7,6.56697178]
["bitfinex","ETHUSD",1672870410280,17.41522803,1253.8,1253.7,6.56383818]
["bitfinex","ETHUSD",1672870411342,17.41522803,1253.8,1253.7,4.04941979]
["bitfinex","ETHUSD",1672870411556,17.41522803,1253.8,1253.7,3.98341979]
["bitfinex","ETHUSD",1672870413746,17.41522803,1253.8,1253.7,4.95188802]
["bitfinex","ETHUSD",1672870417697,17.41522803,1253.8,1253.7,7.95188802]
["bitfinex","ETHUSD",1672870417882,17.41522803,1253.8,1253.7,8.01788802]
["bitfinex","ETHUSD",1672870433795,45.92903084,1253.8,1253.7,1.03446823]
["bitfinex","ETHUSD",1672870434024,45.92903084,1253.8,1253.7,0.96519566]
["bitfinex","ETHUSD",1672870434642,29.56653084,1253.8,1253.7,0.96519566]
["bitfinex","ETHUSD",1672870435376,25.39097803,1253.8,1253.7,0.96519566]
["bitfinex","ETHUSD",1672870435739,34.56653084,1253.8,1253.7,0.96519566]
["bitfinex","ETHUSD",1672870437314,30.39097803,1253.8,1253.7,0.96519566]
["bitfinex","ETHUSD",1672870437953,34.56653084,1253.8,1253.7,0.96519566]
["bitfinex","ETHUSD",1672870439579,30.39097803,1253.8,1253.7,0.96519566]
["bitfinex","ETHUSD",1672870440000,34.56653084,1253.8,1253.7,0.96519566]
["bitfinex","ETHUSD",1672870440146,16.62197803,1253.8,1253.7,0.55419566]
["bitfinex","ETHUSD",1672870440358,17.21730281,1253.8,1253.6,0.066]
["bitfinex","ETHUSD",1672870440572,0.066,1253.6,1253.5,15.57247009]
["bitfinex","ETHUSD",1672870440890,15.46042991,1253.5,1253.4,35.04204831]
["bitfinex","ETHUSD",1672870441106,19.02132,1253.5,1253.4,0.066]
["bitfinex","ETHUSD",1672870441346,11.04366,1253.5,1253.2,15.5269]
["bitfinex","ETHUSD",1672870441557,11.04366,1253.5,1253.2,19.58204951]
["bitfinex","ETHUSD",1672870441898,3.066,1253.5,1253.2,27.56155951]
["bitfinex","ETHUSD",1672870442055,0.6648,1253.6,1253.2,27.56155951]
["bitfinex","ETHUSD",1672870442267,4.77435281,1253.6,1253.3,3.98914951]
["bitfinex","ETHUSD",1672870442480,4.77435281,1253.6,1253.3,11.96799951]
["bitfinex","ETHUSD",1672870442481,0.5988,1253.6,1253.3,11.96799951]
["bitfinex","ETHUSD",1672870442678,0.5988,1253.6,1253.3,4.05514951]
["bitfinex","ETHUSD",1672870443043,0.5988,1253.6,1253.4,3.98914951]
["bitfinex","ETHUSD",1672870443255,0.5988,1253.6,1253.4,11.96743951]
["bitfinex","ETHUSD",1672870443467,7.675,1253.7,1253.5,3.98914951]
["bitfinex","ETHUSD",1672870444150,0.066,1253.7,1253.5,3.98914951]
["bitfinex","ETHUSD",1672870444361,12.21749281,1253.8,1253.5,3.98914951]
["bitfinex","ETHUSD",1672870444599,20.19370281,1253.8,1253.5,3.98914951]
["bitfinex","ETHUSD",1672870449748,28.16991281,1253.8,1253.5,3.98914951]
["bitfinex","ETHUSD",1672870454740,28.16991281,1253.8,1253.4,16.0717]
["bitfinex","ETHUSD",1672870454905,28.16991281,1253.8,1253.5,3.0]
["bitfinex","ETHUSD",1672870464925,28.16991281,1253.8,1253.5,2.99679558]
["bitfinex","ETHUSD",1672870465119,3.0,1253.7,1253.5,2.99679558]
["bitfinex","ETHUSD",1672870465341,18.95329,1253.7,1253.5,2.99679558]
["bitfinex","ETHUSD",1672870465505,19.01929,1253.7,1253.5,2.99679558]
["bitfinex","ETHUSD",1672870465714,26.99611,1253.7,1253.5,2.99679558]
["bitfinex","ETHUSD",1672870466186,26.99611,1253.7,1253.4,16.0717]
["bitfinex","ETHUSD",1672870466396,31.17166281,1253.7,1253.4,16.0717]
["bitfinex","ETHUSD",1672870467393,31.17166281,1253.7,1253.4,0.066]
["bitfinex","ETHUSD",1672870467606,31.77036281,1253.7,1253.3,28.6298]
["bitfinex","ETHUSD",1672870472917,31.77036281,1253.7,1253.3,28.0309]
["bitfinex","ETHUSD",1672870473451,23.79310281,1253.7,1253.3,28.0309]
["bitfinex","ETHUSD",1672870473675,31.76992281,1253.7,1253.3,28.0309]
["bitfinex","ETHUSD",1672870473819,31.76632617,1253.7,1253.3,28.0309]
["bitfinex","ETHUSD",1672870481055,4.17555281,1253.6,1253.3,25.0309]
["bitfinex","ETHUSD",1672870481265,36.08619281,1253.5,1253.3,25.0309]
["bitfinex","ETHUSD",1672870481481,36.15219281,1253.5,1253.3,15.7667]
["bitfinex","ETHUSD",1672870481847,4.17555281,1253.4,1253.3,15.7667]
["bitfinex","ETHUSD",1672870482064,20.19687281,1253.5,1253.3,15.7667]
["bitfinex","ETHUSD",1672870482204,12.21921281,1253.5,1253.3,15.7667]
["bitfinex","ETHUSD",1672870482768,4.24155281,1253.5,1253.3,15.7667]
["bitfinex","ETHUSD",1672870483004,4.17555281,1253.5,1253.3,15.7667]
["bitfinex","ETHUSD",1672870483316,20.19596281,1253.6,1253.3,15.7667]
["bitfinex","ETHUSD",1672870489862,28.17335281,1253.6,1253.3,15.7667]
["bitfinex","ETHUSD",1672870493339,12.21866281,1253.6,1253.3,23.7454]
["bitfinex","ETHUSD",1672870494394,4.24155281,1253.6,1253.3,23.7454]
["bitfinex","ETHUSD",1672870494540,4.17555281,1253.6,1253.3,23.7454]
["bitfinex","ETHUSD",1672870495639,4.17555281,1253.6,1253.3,31.72433]
["bitfinex","ETHUSD",1672870496084,4.17555281,1253.6,1253.3,31.72038326]
["bitfinex","ETHUSD",1672870496858,4.17243824,1253.6,1253.3,31.72038326]
["bitfinex","ETHUSD",1672870497964,4.17243824,1253.6,1253.3,23.74145326]
["bitfinex","ETHUSD",1672870498328,12.14955824,1253.6,1253.3,23.74145326]
["bitfinex","ETHUSD",1672870498553,12.21555824,1253.6,1253.3,23.74145326]
["bitfinex","ETHUSD",1672870500689,12.21555824,1253.6,1253.3,15.76275326]
["bitfinex","ETHUSD",1672870501697,12.21555824,1253.6,1253.3,23.74157326]
["bitfinex","ETHUSD",1672870502232,12.21555824,1253.6,1253.3,15.76275326]
["bitfinex","ETHUSD",1672870503635,12.21555824,1253.6,1253.3,23.74156326]
["bitfinex","ETHUSD",1672870505277,20.19267824,1253.6,1253.3,15.76275326]
["bitfinex","ETHUSD",1672870505494,28.16979824,1253.6,1253.3,15.76275326]
["bitfinex","ETHUSD",1672870511302,20.19267824,1253.6,1253.3,15.76275326]
["bitfinex","ETHUSD",1672870511665,20.79147824,1253.6,1253.3,15.76275326]
["bitfinex","ETHUSD",1672870516348,28.76859824,1253.6,1253.3,15.76275326]
["bitfinex","ETHUSD",1672870516659,7.9778,1253.5,1253.3,15.76275326]
["bitfinex","ETHUSD",1672870516888,8.0438,1253.5,1253.3,15.76275326]
["bitfinex","ETHUSD",1672870517461,12.21623824,1253.5,1253.3,15.76275326]
["bitfinex","ETHUSD",1672870521551,12.21623824,1253.5,1253.3,15.75931026]
["bitfinex","ETHUSD",1672870523957,4.23843824,1253.5,1253.3,15.75931026]
["bitfinex","ETHUSD",1672870524176,4.17243824,1253.5,1253.3,15.75931026]
["bitfinex","ETHUSD",1672870525561,28.10546824,1253.5,1253.3,15.75931026]
["bitfinex","ETHUSD",1672870525691,4.17243824,1253.4,1253.3,15.75931026]
["bitfinex","ETHUSD",1672870525901,9.17243824,1253.4,1253.3,15.75931026]
["bitfinex","ETHUSD",1672870526160,9.23843824,1253.4,1253.3,15.75931026]
["bitfinex","ETHUSD",1672870526374,5.066,1253.4,1253.3,15.75931026]
["bitfinex","ETHUSD",1672870534257,0.066,1253.4,1253.3,15.75931026]
["bitfinex","ETHUSD",1672870534446,12.21609824,1253.5,1253.3,15.75931026]
["bitfinex","ETHUSD",1672870535208,5.0,1253.4,1253.3,15.75931026]
["bitfinex","ETHUSD",1672870535405,5.066,1253.4,1253.3,15.75931026]
["bitfinex","ETHUSD",1672870541271,0.066,1253.4,1253.3,15.75931026]
["bitfinex","ETHUSD",1672870541477,28.10730824,1253.4,1253.3,15.75931026]
["bitfinex","ETHUSD",1672870541710,17.21672824,1253.4,1253.3,15.75931026]
["bitfinex","ETHUSD",1672870542026,9.23843824,1253.4,1253.3,15.75931026]
["bitfinex","ETHUSD",1672870542874,5.066,1253.4,1253.3,15.75931026]
["bitfinex","ETHUSD",1672870543102,5.066,1253.4,1253.3,23.73824026]
["bitfinex","ETHUSD",1672870543280,5.066,1253.4,1253.3,15.75931026]
["bitfinex","ETHUSD",1672870544912,5.066,1253.4,1253.3,15.75704937]
["bitfinex","ETHUSD",1672870550696,0.066,1253.4,1253.3,15.75704937]
["bitfinex","ETHUSD",1672870551005,12.21613824,1253.5,1253.3,15.75704937]
["bitfinex","ETHUSD",1672870551579,5.0,1253.4,1253.3,15.75704937]
["bitfinex","ETHUSD",1672870551788,5.066,1253.4,1253.3,15.75704937]
["bitfinex","ETHUSD",1672870555046,5.066,1253.4,1253.3,15.75504937]
["bitfinex","ETHUSD",1672870555367,5.066,1253.4,1253.3,15.75704937]
["bitfinex","ETHUSD",1672870557983,0.066,1253.4,1253.3,15.75704937]
["bitfinex","ETHUSD",1672870558197,12.21632824,1253.5,1253.3,15.75704937]
["bitfinex","ETHUSD",1672870558678,5.0,1253.4,1253.3,15.75704937]
["bitfinex","ETHUSD",1672870558885,5.066,1253.4,1253.3,15.75704937]
["bitfinex","ETHUSD",1672870564731,0.066,1253.4,1253.3,15.75704937]
["bitfinex","ETHUSD",1672870564940,12.21632824,1253.5,1253.3,15.75704937]
["bitfinex","ETHUSD",1672870565776,5.0,1253.4,1253.3,15.75704937]
["bitfinex","ETHUSD",1672870566012,5.066,1253.4,1253.3,15.75704937]
["bitfinex","ETHUSD",1672870569506,5.066,1253.4,1253.3,15.75405611]
["bitfinex","ETHUSD",1672870575431,0.066,1253.4,1253.3,15.75405611]
["bitfinex","ETHUSD",1672870575699,20.19404824,1253.5,1253.3,15.75405611]
["bitfinex","ETHUSD",1672870575906,5.0,1253.4,1253.3,15.75405611]
["bitfinex","ETHUSD",1672870576126,5.066,1253.4,1253.3,15.75405611]
["bitfinex","ETHUSD",1672870578528,13.04429,1253.4,1253.3,15.75405611]
["bitfinex","ETHUSD",1672870579133,5.066,1253.4,1253.3,15.75405611]
["bitfinex","ETHUSD",1672870581866,0.066,1253.4,1253.3,15.75405611]
["bitfinex","ETHUSD",1672870582075,20.19404824,1253.5,1253.3,15.75405611]
["bitfinex","ETHUSD",1672870583014,5.0,1253.4,1253.3,15.75405611]
["bitfinex","ETHUSD",1672870583263,5.066,1253.4,1253.3,15.75405611]
["bitfinex","ETHUSD",1672870588971,0.066,1253.4,1253.3,15.75405611]
["bitfinex","ETHUSD",1672870589186,20.19404824,1253.5,1253.3,15.75405611]
["bitfinex","ETHUSD",1672870589827,5.0,1253.4,1253.3,15.75405611]
["bitfinex","ETHUSD",1672870590034,5.066,1253.4,1253.3,15.75405611]
["bitfinex","ETHUSD",1672870590429,5.066,1253.4,1253.3,15.75181144]
["bitfinex","ETHUSD",1672870596041,0.066,1253.4,1253.3,15.75181144]
["bitfinex","ETHUSD",1672870596347,12.21611824,1253.5,1253.3,15.75181144]
["bitfinex","ETHUSD",1672870596894,5.0,1253.4,1253.3,15.75181144]
["bitfinex","ETHUSD",1672870597051,5.066,1253.4,1253.3,15.75181144]
["bitfinex","ETHUSD",1672870603084,0.066,1253.4,1253.3,15.75181144]
["bitfinex","ETHUSD",1672870603332,12.21611824,1253.5,1253.3,15.75181144]
["bitfinex","ETHUSD",1672870604011,5.0,1253.4,1253.3,15.75181144]
["bitfinex","ETHUSD",1672870604365,5.066,1253.4,1253.3,15.75181144]
["bitfinex","ETHUSD",1672870608720,9.23843824,1253.4,1253.3,15.75181144]
["bitfinex","ETHUSD",1672870609180,5.066,1253.4,1253.3,15.75181144]
["bitfinex","ETHUSD",1672870610040,0.066,1253.4,1253.3,15.75181144]
["bitfinex","ETHUSD",1672870610229,28.17238824,1253.5,1253.3,15.75181144]
["bitfinex","ETHUSD",1672870611046,5.0,1253.4,1253.3,15.75181144]
["bitfinex","ETHUSD",1672870611305,9.23843824,1253.4,1253.3,0.066]
["bitfinex","ETHUSD",1672870611632,9.83723824,1253.4,1253.1,41.31237124]
["bitfinex","ETHUSD",1672870611777,9.23843824,1253.4,1253.1,41.31237124]
["bitfinex","ETHUSD",1672870612401,9.23843824,1253.4,1253.1,41.31012362]
["bitfinex","ETHUSD",1672870612605,17.21674824,1253.4,1253.1,24.86765362]
["bitfinex","ETHUSD",1672870612984,25.19505824,1253.4,1253.1,24.86765362]
["bitfinex","ETHUSD",1672870613771,17.21674824,1253.4,1253.1,24.86765362]
["bitfinex","ETHUSD",1672870613975,17.21674824,1253.4,1253.1,32.84785362]
["bitfinex","ETHUSD",1672870616406,25.19501824,1253.4,1253.1,24.86765362]
["bitfinex","ETHUSD",1672870620803,25.19501824,1253.4,1253.2,1.06483388]
["bitfinex","ETHUSD",1672870625068,20.19501824,1253.4,1253.2,1.06483388]
["bitfinex","ETHUSD",1672870625935,5.0,1253.3,1253.2,1.06483388]
["bitfinex","ETHUSD",1672870626264,5.066,1253.3,1253.2,1.06483388]
["bitfinex","ETHUSD",1672870632065,0.066,1253.3,1253.2,1.06483388]
["bitfinex","ETHUSD",1672870632285,20.19501824,1253.4,1253.2,1.06483388]
["bitfinex","ETHUSD",1672870632860,28.17364824,1253.4,1253.2,1.06483388]
["bitfinex","ETHUSD",1672870633130,5.0,1253.3,1253.2,1.06483388]
["bitfinex","ETHUSD",1672870633505,21.02386,1253.3,1253.2,1.06483388]
["bitfinex","ETHUSD",1672870634916,13.04493,1253.3,1253.2,1.06483388]
["bitfinex","ETHUSD",1672870635086,21.02386,1253.3,1253.2,1.06483388]
["bitfinex","ETHUSD",1672870635295,13.04493,1253.3,1253.2,1.06483388]
["bitfinex","ETHUSD",1672870636819,13.04493,1253.3,1253.2,1.0625213]
["bitfinex","ETHUSD",1672870636989,5.066,1253.3,1253.2,1.0625213]
["bitfinex","ETHUSD",1672870639871,5.06208723,1253.3,1253.2,1.0625213]
["bitfinex","ETHUSD",1672870640252,33.17131547,1253.3,1253.2,1.0625213]
["bitfinex","ETHUSD",1672870642614,25.19238547,1253.3,1253.2,1.0625213]
["bitfinex","ETHUSD",1672870649438,20.19629824,1253.3,1253.2,1.0625213]
["bitfinex","ETHUSD",1672870650026,12.21736824,1253.3,1253.2,1.0625213]
["bitfinex","ETHUSD",1672870650497,17.21736824,1253.3,1253.2,1.0625213]
["bitfinex","ETHUSD",1672870656394,12.21736824,1253.3,1253.2,1.0625213]
["bitfinex","ETHUSD",1672870657289,17.21736824,1253.3,1253.2,1.0625213]
["bitfinex","ETHUSD",1672870661803,17.21736824,1253.3,1253.2,1.05858455]
["bitfinex","ETHUSD",1672870663290,12.21736824,1253.3,1253.2,1.05858455]
["bitfinex","ETHUSD",1672870664323,17.21736824,1253.3,1253.2,1.05858455]
["bitfinex","ETHUSD",1672870670577,12.21736824,1253.3,1253.2,1.05858455]
["bitfinex","ETHUSD",1672870671475,17.21736824,1253.3,1253.2,1.05858455]
["bitfinex","ETHUSD",1672870677500,12.21736824,1253.3,1253.2,1.05858455]
["bitfinex","ETHUSD",1672870678389,17.21736824,1253.3,1253.2,1.05858455]
["bitfinex","ETHUSD",1672870680282,25.19629824,1253.3,1253.2,1.05858455]
["bitfinex","ETHUSD",1672870680606,25.21489202,1253.3,1253.2,1.05858455]
["bitfinex","ETHUSD",1672870681146,21.02386,1253.3,1253.2,1.05858455]
["bitfinex","ETHUSD",1672870681718,25.21531929,1253.3,1253.2,1.05858455]
["bitfinex","ETHUSD",1672870682163,25.21531929,1253.3,1253.2,1.05558611]
["bitfinex","ETHUSD",1672870683508,21.02386,1253.3,1253.2,1.05558611]
["bitfinex","ETHUSD",1672870684490,16.02386,1253.3,1253.2,1.05558611]
["bitfinex","ETHUSD",1672870685453,21.02386,1253.3,1253.2,1.05558611]
["bitfinex","ETHUSD",1672870688131,21.02055571,1253.3,1253.2,1.05558611]
["bitfinex","ETHUSD",1672870691473,16.02055571,1253.3,1253.2,1.05558611]
["bitfinex","ETHUSD",1672870692505,21.02055571,1253.3,1253.2,1.05558611]
["bitfinex","ETHUSD",1672870697796,25.96169885,1253.3,1253.2,1.05558611]
["bitfinex","ETHUSD",1672870698592,20.96169885,1253.3,1253.2,1.05558611]
["bitfinex","ETHUSD",1672870699534,25.96169885,1253.3,1253.2,1.05558611]
["bitfinex","ETHUSD",1672870699745,21.02055571,1253.3,1253.2,1.05558611]
["bitfinex","ETHUSD",1672870699921,25.96169885,1253.3,1253.2,1.05558611]
["bitfinex","ETHUSD",1672870700131,21.02055571,1253.3,1253.2,1.05558611]
["bitfinex","ETHUSD",1672870700552,25.96169885,1253.3,1253.2,1.05558611]
["bitfinex","ETHUSD",1672870701165,21.02055571,1253.3,1253.2,1.05558611]
["bitfinex","ETHUSD",1672870702130,25.96169885,1253.3,1253.2,1.05558611]
["bitfinex","ETHUSD",1672870703019,21.02055571,1253.3,1253.2,1.05558611]
["bitfinex","ETHUSD",1672870703176,25.96169885,1253.3,1253.2,1.05558611]
["bitfinex","ETHUSD",1672870703392,21.02055571,1253.3,1253.2,1.05558611]
["bitfinex","ETHUSD",1672870703818,25.96169885,1253.3,1253.2,1.05558611]
["bitfinex","ETHUSD",1672870705544,20.96169885,1253.3,1253.2,1.05558611]
["bitfinex","ETHUSD",1672870706426,25.96169885,1253.3,1253.2,1.05558611]
["bitfinex","ETHUSD",1672870709573,25.96169885,1253.3,1253.2,1.0522197]
["bitfinex","ETHUSD",1672870710264,21.02055571,1253.3,1253.2,1.0522197]
["bitfinex","ETHUSD",1672870711000,28.99948571,1253.3,1253.2,1.0522197]
["bitfinex","ETHUSD",1672870712475,23.99948571,1253.3,1253.2,1.0522197]
["bitfinex","ETHUSD",1672870712959,28.94062885,1253.3,1253.2,1.0522197]
["bitfinex","ETHUSD",1672870713172,23.99948571,1253.3,1253.2,1.0522197]
["bitfinex","ETHUSD",1672870713400,28.99948571,1253.3,1253.2,1.0522197]
["bitfinex","ETHUSD",1672870716775,21.02055571,1253.3,1253.2,1.0522197]
["bitfinex","ETHUSD",1672870716995,9.24744228,1253.3,1253.2,1.0522197]
["bitfinex","ETHUSD",1672870718824,17.22637228,1253.3,1253.2,1.0522197]
["bitfinex","ETHUSD",1672870723604,12.22637228,1253.3,1253.2,1.0522197]
["bitfinex","ETHUSD",1672870724215,17.22637228,1253.3,1253.2,1.0522197]
["bitfinex","ETHUSD",1672870725369,9.24744228,1253.3,1253.2,1.0522197]
["bitfinex","ETHUSD",1672870725732,9.24744228,1253.3,1253.2,9.0317897]
["bitfinex","ETHUSD",1672870725905,9.24744228,1253.3,1253.2,1.1182197]
["bitfinex","ETHUSD",1672870726118,9.24744228,1253.3,1253.2,1.0522197]
["bitfinex","ETHUSD",1672870729363,17.22637228,1253.3,1253.2,1.0522197]
["bitfinex","ETHUSD",1672870730198,9.24744228,1253.3,1253.2,1.0522197]
["bitfinex","ETHUSD",1672870731282,9.24744228,1253.3,1253.2,1.05020612]
["bitfinex","ETHUSD",1672870732878,4.24744228,1253.3,1253.2,1.05020612]
["bitfinex","ETHUSD",1672870733071,4.18474657,1253.3,1253.2,1.05020612]
["bitfinex","ETHUSD",1672870733663,9.18474657,1253.3,1253.2,1.05020612]
["bitfinex","ETHUSD",1672870733932,9.24744228,1253.3,1253.2,1.05020612]
["bitfinex","ETHUSD",1672870735297,5.06269571,1253.3,1253.2,1.05020612]
["bitfinex","ETHUSD",1672870735885,9.24744228,1253.3,1253.2,1.05020612]
["bitfinex","ETHUSD",1672870739242,17.22637228,1253.3,1253.2,1.05020612]
["bitfinex","ETHUSD",1672870739907,12.22637228,1253.3,1253.2,1.05020612]
["bitfinex","ETHUSD",1672870740764,17.22637228,1253.3,1253.2,1.05020612]
["bitfinex","ETHUSD",1672870746989,12.22637228,1253.3,1253.2,1.05020612]
["bitfinex","ETHUSD",1672870747478,4.24744228,1253.3,1253.2,9.02977612]
["bitfinex","ETHUSD",1672870747686,4.18474657,1253.3,1253.2,9.09577612]
["bitfinex","ETHUSD",1672870748021,9.18474657,1253.3,1253.2,1.11620612]
["bitfinex","ETHUSD",1672870748231,9.24744228,1253.3,1253.2,1.05020612]
["bitfinex","ETHUSD",1672870748424,5.06269571,1253.3,1253.2,1.05020612]
["bitfinex","ETHUSD",1672870748634,9.24744228,1253.3,1253.2,1.05020612]
["bitfinex","ETHUSD",1672870751381,9.24744228,1253.3,1253.2,1.0471724]
["bitfinex","ETHUSD",1672870751555,9.24744228,1253.3,1253.2,9.0267424]
["bitfinex","ETHUSD",1672870751766,9.24744228,1253.3,1253.2,9.0927424]
["bitfinex","ETHUSD",1672870752349,9.24744228,1253.3,1253.2,17.0723124]
["bitfinex","ETHUSD",1672870752665,5.06269571,1253.3,1253.2,17.0723124]
["bitfinex","ETHUSD",1672870753147,9.24744228,1253.3,1253.2,17.0723124]
["bitfinex","ETHUSD",1672870753360,9.24744228,1253.3,1253.2,1.1131724]
["bitfinex","ETHUSD",1672870753559,9.24744228,1253.3,1253.2,1.0471724]
["bitfinex","ETHUSD",1672870758646,5.06269571,1253.3,1253.2,1.0471724]
["bitfinex","ETHUSD",1672870762457,0.06269571,1253.3,1253.2,1.0471724]
["bitfinex","ETHUSD",1672870762762,20.20460228,1253.4,1253.2,1.0471724]
["bitfinex","ETHUSD",1672870763356,5.0,1253.3,1253.2,1.0471724]
["bitfinex","ETHUSD",1672870763544,5.06269571,1253.3,1253.2,1.0471724]
["bitfinex","ETHUSD",1672870768282,5.06269571,1253.3,1253.2,17.0063124]
["bitfinex","ETHUSD",1672870768488,5.06269571,1253.3,1253.2,25.1801824]
["bitfinex","ETHUSD",1672870769322,5.06269571,1253.3,1253.2,29.16933191]
["bitfinex","ETHUSD",1672870769646,5.06269571,1253.3,1253.2,27.43290014]
["bitfinex","ETHUSD",1672870770389,0.06269571,1253.3,1253.2,35.41247014]
["bitfinex","ETHUSD",1672870770620,12.22460228,1253.6,1253.2,43.60720014]
["bitfinex","ETHUSD",1672870770846,12.22460228,1253.6,1253.3,3.98914951]
["bitfinex","ETHUSD",1672870771058,5.0,1253.4,1253.3,9.14782652]
["bitfinex","ETHUSD",1672870771264,5.0,1253.4,1253.3,9.21382652]
["bitfinex","ETHUSD",1672870771265,5.06269571,1253.4,1253.3,9.21382652]
["bitfinex","ETHUSD",1672870771908,5.06269571,1253.4,1253.3,10.12643311]
["bitfinex","ETHUSD",1672870772243,0.06269571,1253.4,1253.3,10.12643311]
["bitfinex","ETHUSD",1672870772388,12.22460228,1253.6,1253.3,10.12643311]
["bitfinex","ETHUSD",1672870773992,12.22460228,1253.6,1253.3,10.12255479]
["bitfinex","ETHUSD",1672870778430,8.03985571,1253.6,1253.3,10.12255479]
["bitfinex","ETHUSD",1672870792924,8.03985571,1253.6,1253.3,4.96387778]
["bitfinex","ETHUSD",1672870793246,8.03985571,1253.6,1253.3,4.89787778]
["bitfinex","ETHUSD",1672870795103,12.22460228,1253.6,1253.3,4.89787778]
["bitfinex","ETHUSD",1672870795536,8.03985571,1253.6,1253.3,4.89787778]
["bitfinex","ETHUSD",1672870795766,12.22460228,1253.6,1253.3,4.89787778]
["bitfinex","ETHUSD",1672870795980,12.22460228,1253.6,1253.3,4.89430593]
["bitfinex","ETHUSD",1672870799141,20.20176228,1253.6,1253.3,4.89430593]
["bitfinex","ETHUSD",1672870800002,5.0,1253.4,1253.3,4.89430593]
["bitfinex","ETHUSD",1672870800128,5.06269571,1253.4,1253.3,4.89430593]
["bitfinex","ETHUSD",1672870802143,5.06269571,1253.4,1253.3,20.57420593]
["bitfinex","ETHUSD",1672870802461,5.06269571,1253.4,1253.3,20.64020593]
["bitfinex","ETHUSD",1672870805493,5.06269571,1253.4,1253.3,28.61913593]
["bitfinex","ETHUSD",1672870805949,0.06269571,1253.4,1253.3,28.61913593]
["bitfinex","ETHUSD",1672870806138,20.20186228,1253.6,1253.3,33.08974052]
["bitfinex","ETHUSD",1672870806354,4.18474657,1253.5,1253.3,28.61913593]
["bitfinex","ETHUSD",1672870806804,5.0,1253.4,1253.3,28.61913593]
["bitfinex","ETHUSD",1672870806978,5.06269571,1253.4,1253.3,28.61913593]
["bitfinex","ETHUSD",1672870807183,5.06269571,1253.4,1253.3,20.64020593]
["bitfinex","ETHUSD",1672870812036,5.06269571,1253.4,1253.3,25.11083152]
["bitfinex","ETHUSD",1672870812858,0.06269571,1253.4,1253.3,25.11083152]
["bitfinex","ETHUSD",1672870813219,4.18474657,1253.5,1253.3,25.11083152]
["bitfinex","ETHUSD",1672870813825,5.0,1253.4,1253.3,25.11083152]
["bitfinex","ETHUSD",1672870814033,5.06269571,1253.4,1253.3,25.11083152]
["bitfinex","ETHUSD",1672870816869,5.06269571,1253.4,1253.3,25.10735221]
["bitfinex","ETHUSD",1672870817109,5.06269571,1253.4,1253.3,20.63672662]
["bitfinex","ETHUSD",1672870819666,5.06269571,1253.4,1253.3,28.61565662]
["bitfinex","ETHUSD",1672870819812,0.06269571,1253.4,1253.3,28.61565662]
["bitfinex","ETHUSD",1672870820022,4.18474657,1253.5,1253.3,28.61565662]
["bitfinex","ETHUSD",1672870821024,5.0,1253.4,1253.3,28.61565662]
["bitfinex","ETHUSD",1672870821187,5.06269571,1253.4,1253.3,28.61565662]
["bitfinex","ETHUSD",1672870822148,5.06269571,1253.4,1253.3,20.63672662]
["bitfinex","ETHUSD",1672870824635,5.06269571,1253.4,1253.3,16.65850659]
["bitfinex","ETHUSD",1672870827007,0.06269571,1253.4,1253.3,16.65850659]
["bitfinex","ETHUSD",1672870827175,4.18474657,1253.5,1253.3,16.65850659]
["bitfinex","ETHUSD",1672870827791,5.0,1253.4,1253.3,16.65850659]
["bitfinex","ETHUSD",1672870828052,5.06269571,1253.4,1253.3,16.65850659]
["bitfinex","ETHUSD",1672870830922,5.05926158,1253.4,1253.3,16.65850659]
["bitfinex","ETHUSD",1672870833505,5.05926158,1253.4,1253.3,24.63743659]
["bitfinex","ETHUSD",1672870833961,0.06269571,1253.4,1253.3,24.63743659]
["bitfinex","ETHUSD",1672870834123,4.18474657,1253.5,1253.3,28.70985025]
["bitfinex","ETHUSD",1672870834842,4.18474657,1253.5,1253.3,28.34270835]
["bitfinex","ETHUSD",1672870835121,4.18474657,1253.5,1253.3,24.27029469]
["bitfinex","ETHUSD",1672870841900,5.0,1253.4,1253.3,24.27029469]
["bitfinex","ETHUSD",1672870842132,5.06269571,1253.4,1253.3,24.27029469]
["bitfinex","ETHUSD",1672870847998,0.06269571,1253.4,1253.3,24.27029469]
["bitfinex","ETHUSD",1672870848173,4.18474657,1253.5,1253.3,24.27029469]
["bitfinex","ETHUSD",1672870848908,5.0,1253.4,1253.3,24.27029469]
["bitfinex","ETHUSD",1672870849121,5.06269571,1253.4,1253.3,24.27029469]
["bitfinex","ETHUSD",1672870851363,5.06269571,1253.4,1253.3,32.24922469]
["bitfinex","ETHUSD",1672870851522,5.06269571,1253.4,1253.3,36.28489416]
["bitfinex","ETHUSD",1672870851936,5.06269571,1253.4,1253.3,32.2470836]
["bitfinex","ETHUSD",1672870852150,5.06269571,1253.4,1253.3,24.2681536]
["bitfinex","ETHUSD",1672870854983,0.06269571,1253.4,1253.3,24.2681536]
["bitfinex","ETHUSD",1672870855193,4.18474657,1253.5,1253.3,24.2681536]
["bitfinex","ETHUSD",1672870856092,5.0,1253.4,1253.3,24.2681536]
["bitfinex","ETHUSD",1672870856295,5.06269571,1253.4,1253.3,24.2681536]
["bitfinex","ETHUSD",1672870860019,5.06269571,1253.4,1253.3,32.2470836]
["bitfinex","ETHUSD",1672870861974,0.06269571,1253.4,1253.3,32.2470836]
["bitfinex","ETHUSD",1672870862128,4.18474657,1253.5,1253.3,32.2470836]
["bitfinex","ETHUSD",1672870862870,5.0,1253.4,1253.3,32.2470836]
["bitfinex","ETHUSD",1672870863085,5.06269571,1253.4,1253.3,32.2470836]
["bitfinex","ETHUSD",1672870868867,0.06269571,1253.4,1253.3,32.2470836]
["bitfinex","ETHUSD",1672870869113,4.18474657,1253.5,1253.3,32.2470836]
["bitfinex","ETHUSD",1672870869970,5.0,1253.4,1253.3,32.2470836]
["bitfinex","ETHUSD",1672870870196,5.06269571,1253.4,1253.3,32.2470836]
["bitfinex","ETHUSD",1672870871422,5.06269571,1253.4,1253.3,16.2892236]
["bitfinex","ETHUSD",1672870873015,5.06269571,1253.4,1253.3,24.2681536]
["bitfinex","ETHUSD",1672870874588,5.06269571,1253.4,1253.3,24.26509608]
["bitfinex","ETHUSD",1672870875332,5.06269571,1253.4,1253.3,44.21210559]
["bitfinex","ETHUSD",1672870875596,5.06269571,1253.4,1253.3,50.24198215]
["bitfinex","ETHUSD",1672870875805,0.06269571,1253.4,1253.3,50.24198215]
["bitfinex","ETHUSD",1672870876017,4.18474657,1253.5,1253.3,50.24198215]
["bitfinex","ETHUSD",1672870876230,4.18474657,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672870876451,9.18674657,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672870876594,9.24744228,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672870876802,9.24744228,1253.5,1253.4,11.96743951]
["bitfinex","ETHUSD",1672870877036,9.24744228,1253.5,1253.4,12.03343951]
["bitfinex","ETHUSD",1672870881443,9.24362548,1253.5,1253.4,4.05514951]
["bitfinex","ETHUSD",1672870881669,9.24362548,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672870881670,4.24744228,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672870881862,4.18474657,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672870882691,9.18474657,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672870882936,9.24744228,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672870883299,5.06269571,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672870883679,9.24744228,1253.5,1253.4,11.96743951]
["bitfinex","ETHUSD",1672870883880,9.24744228,1253.5,1253.4,12.03343951]
["bitfinex","ETHUSD",1672870884763,5.06269571,1253.5,1253.4,12.03343951]
["bitfinex","ETHUSD",1672870885890,5.06269571,1253.5,1253.4,4.05514951]
["bitfinex","ETHUSD",1672870886082,5.06269571,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672870888707,0.06269571,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672870888917,12.47924228,1253.6,1253.4,3.98914951]
["bitfinex","ETHUSD",1672870889374,4.24744228,1253.6,1253.4,3.98914951]
["bitfinex","ETHUSD",1672870889564,4.18474657,1253.6,1253.4,3.98914951]
["bitfinex","ETHUSD",1672870889787,5.0,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672870889999,5.06269571,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672870891218,5.06269571,1253.5,1253.4,11.96743951]
["bitfinex","ETHUSD",1672870891371,5.06269571,1253.5,1253.4,12.03343951]
["bitfinex","ETHUSD",1672870891577,5.06269571,1253.5,1253.4,4.05514951]
["bitfinex","ETHUSD",1672870891792,5.06269571,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672870893841,5.06269571,1253.5,1253.4,7.61239107]
["bitfinex","ETHUSD",1672870894054,5.06269571,1253.5,1253.4,34.61326107]
["bitfinex","ETHUSD",1672870894055,4.41629571,1253.5,1253.4,34.61326107]
["bitfinex","ETHUSD",1672870894226,4.3536,1253.5,1253.4,34.61326107]
["bitfinex","ETHUSD",1672870894435,4.3536,1253.5,1253.4,35.09345781]
["bitfinex","ETHUSD",1672870895224,0.06269571,1253.6,1253.4,70.72992457]
["bitfinex","ETHUSD",1672870895431,4.24950037,1253.9,1253.5,31.45118877]
["bitfinex","ETHUSD",1672870895432,0.0647538,1253.9,1253.5,31.45118877]
["bitfinex","ETHUSD",1672870895576,0.0647538,1253.9,1253.6,27.91981951]
["bitfinex","ETHUSD",1672870895899,0.0647538,1253.9,1253.8,7.97575]
["bitfinex","ETHUSD",1672870896104,0.0647538,1253.9,1253.8,12.03089951]
["bitfinex","ETHUSD",1672870896315,0.0647538,1253.9,1253.8,20.00664951]
["bitfinex","ETHUSD",1672870896889,0.0647538,1253.9,1253.8,27.98239951]
["bitfinex","ETHUSD",1672870897207,0.0647538,1253.9,1253.8,30.82865914]
["bitfinex","ETHUSD",1672870901719,0.0647538,1253.9,1253.8,22.85290914]
["bitfinex","ETHUSD",1672870902090,0.0647538,1253.9,1253.8,30.82865914]
["bitfinex","ETHUSD",1672870908025,0.0647538,1253.9,1253.8,22.85290914]
["bitfinex","ETHUSD",1672870923330,0.0667538,1253.9,1253.8,22.85090914]
["bitfinex","ETHUSD",1672870923537,0.0647538,1253.9,1253.8,22.85290914]
["bitfinex","ETHUSD",1672870926258,0.0647538,1253.9,1253.8,38.12320914]
["bitfinex","ETHUSD",1672870927914,0.0647538,1253.9,1253.8,46.09895914]
["bitfinex","ETHUSD",1672870928991,0.0647538,1253.9,1253.8,38.12320914]
["bitfinex","ETHUSD",1672870935844,0.0647538,1253.9,1253.8,38.60340588]
["bitfinex","ETHUSD",1672870936757,0.0647538,1253.9,1253.8,46.57915588]
["bitfinex","ETHUSD",1672870938186,0.0647538,1253.9,1253.8,38.60340588]
["bitfinex","ETHUSD",1672870938876,0.0647538,1253.9,1253.8,46.57915588]
["bitfinex","ETHUSD",1672870939234,0.0647538,1253.9,1253.8,38.60340588]
["bitfinex","ETHUSD",1672870939455,0.0647538,1253.9,1253.8,46.57915588]
["bitfinex","ETHUSD",1672870944544,0.0647538,1253.9,1253.8,38.60340588]
["bitfinex","ETHUSD",1672870946018,0.0647538,1253.9,1253.8,46.57915588]
["bitfinex","ETHUSD",1672870949622,0.0647538,1253.9,1253.8,38.60340588]
["bitfinex","ETHUSD",1672870950011,0.0647538,1253.9,1253.8,46.57915588]
["bitfinex","ETHUSD",1672870952350,0.0647538,1253.9,1253.8,38.60340588]
["bitfinex","ETHUSD",1672870952667,0.0647538,1253.9,1253.8,46.57915588]
["bitfinex","ETHUSD",1672870957501,0.0647538,1253.9,1253.8,19.32544951]
["bitfinex","ETHUSD",1672870970956,0.0647538,1253.9,1253.8,27.30119951]
["bitfinex","ETHUSD",1672870972009,0.0647538,1253.9,1253.8,27.85338438]
["bitfinex","ETHUSD",1672870990799,0.0647538,1253.9,1253.8,35.82913438]
["bitfinex","ETHUSD",1672870991166,0.0647538,1253.9,1253.8,27.85338438]
["bitfinex","ETHUSD",1672870992773,0.0647538,1253.9,1253.8,19.87763438]
["bitfinex","ETHUSD",1672870994412,0.0647538,1253.9,1253.8,27.85338438]
["bitfinex","ETHUSD",1672870999831,0.0647538,1253.9,1253.8,35.82913438]
["bitfinex","ETHUSD",1672871000205,0.0647538,1253.9,1253.8,27.85338438]
["bitfinex","ETHUSD",1672871002982,0.0647538,1253.9,1253.8,43.80488438]
["bitfinex","ETHUSD",1672871003191,0.0647538,1253.9,1253.8,48.98294982]
["bitfinex","ETHUSD",1672871003404,0.0647538,1253.9,1253.8,41.00719982]
["bitfinex","ETHUSD",1672871004139,0.0647538,1253.9,1253.8,48.98294982]
["bitfinex","ETHUSD",1672871004457,0.0647538,1253.9,1253.8,41.00719982]
["bitfinex","ETHUSD",1672871007825,0.0647538,1253.9,1253.8,48.98294982]
["bitfinex","ETHUSD",1672871009490,0.0647538,1253.9,1253.8,41.00719982]
["bitfinex","ETHUSD",1672871012740,0.0647538,1253.9,1253.8,48.98294982]
["bitfinex","ETHUSD",1672871014364,0.0647538,1253.9,1253.8,41.00719982]
["bitfinex","ETHUSD",1672871014764,0.0647538,1253.9,1253.8,48.98294982]
["bitfinex","ETHUSD",1672871016016,0.0647538,1253.9,1253.8,41.00719982]
["bitfinex","ETHUSD",1672871017045,0.0647538,1253.9,1253.8,48.98294982]
["bitfinex","ETHUSD",1672871018226,0.0647538,1253.9,1253.8,41.00719982]
["bitfinex","ETHUSD",1672871019269,0.0647538,1253.9,1253.8,48.98294982]
["bitfinex","ETHUSD",1672871019998,0.0647538,1253.9,1253.8,41.00719982]
["bitfinex","ETHUSD",1672871022779,0.0647538,1253.9,1253.8,33.03144982]
["bitfinex","ETHUSD",1672871024411,0.0647538,1253.9,1253.8,41.00719982]
["bitfinex","ETHUSD",1672871026212,0.0647538,1253.9,1253.8,33.03144982]
["bitfinex","ETHUSD",1672871027675,11.44557522,1254.1,1253.8,33.03144982]
["bitfinex","ETHUSD",1672871027889,11.44557522,1254.1,1253.9,3.98914951]
["bitfinex","ETHUSD",1672871028355,3.47163522,1254.1,1253.9,3.98914951]
["bitfinex","ETHUSD",1672871028525,11.38280951,1254.1,1253.9,3.98914951]
["bitfinex","ETHUSD",1672871028741,11.44550522,1254.1,1253.9,3.98914951]
["bitfinex","ETHUSD",1672871031936,3.47163522,1254.1,1253.9,11.96421951]
["bitfinex","ETHUSD",1672871032085,3.40893951,1254.1,1253.9,12.03021951]
["bitfinex","ETHUSD",1672871033243,3.81687583,1254.1,1253.9,12.03021951]
["bitfinex","ETHUSD",1672871033495,3.40893951,1254.1,1253.9,12.03021951]
["bitfinex","ETHUSD",1672871039508,3.40893951,1254.1,1253.9,27.98043951]
["bitfinex","ETHUSD",1672871040246,12.0946052,1254.2,1253.9,27.98043951]
["bitfinex","ETHUSD",1672871040815,3.40893951,1254.1,1253.9,27.98043951]
["bitfinex","ETHUSD",1672871041078,8.68566569,1254.2,1253.9,27.98043951]
["bitfinex","ETHUSD",1672871041079,12.0946052,1254.2,1254.0,3.98914951]
["bitfinex","ETHUSD",1672871041397,5.0,1254.1,1254.0,3.98914951]
["bitfinex","ETHUSD",1672871041705,8.47163522,1254.1,1254.0,3.98914951]
["bitfinex","ETHUSD",1672871047265,3.47163522,1254.1,1254.0,3.98914951]
["bitfinex","ETHUSD",1672871047497,3.40893951,1254.1,1254.0,3.98914951]
["bitfinex","ETHUSD",1672871048116,3.40893951,1254.1,1254.0,19.08614951]
["bitfinex","ETHUSD",1672871048333,8.40893951,1254.1,1254.0,19.15214951]
["bitfinex","ETHUSD",1672871048548,8.47163522,1254.1,1254.0,19.15214951]
["bitfinex","ETHUSD",1672871051554,8.47163522,1254.1,1254.0,19.14841748]
["bitfinex","ETHUSD",1672871053390,5.06269571,1254.1,1254.0,21.06325923]
["bitfinex","ETHUSD",1672871055179,3.47163522,1254.1,1254.0,21.06325923]
["bitfinex","ETHUSD",1672871055487,3.40893951,1254.1,1254.0,21.06325923]
["bitfinex","ETHUSD",1672871056424,11.5718452,1254.2,1254.0,21.06325923]
["bitfinex","ETHUSD",1672871056592,11.5718452,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672871056799,16.5718452,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672871058190,21.13614569,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672871058541,25.32351562,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672871058731,21.13614569,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672871058944,21.13614569,1254.2,1254.0,15.163]
["bitfinex","ETHUSD",1672871058945,29.10938569,1254.2,1254.0,15.163]
["bitfinex","ETHUSD",1672871059142,4.18736308,1254.1,1254.0,19.15214951]
["bitfinex","ETHUSD",1672871061766,20.13504308,1254.1,1254.0,19.15214951]
["bitfinex","ETHUSD",1672871061973,12.22389879,1254.1,1254.0,19.15214951]
["bitfinex","ETHUSD",1672871062412,4.25005879,1254.1,1254.0,19.15214951]
["bitfinex","ETHUSD",1672871062638,4.18736308,1254.1,1254.0,19.15214951]
["bitfinex","ETHUSD",1672871068199,4.37702877,1254.2,1254.0,44.99080446]
["bitfinex","ETHUSD",1672871068544,4.37702877,1254.2,1254.1,11.96298951]
["bitfinex","ETHUSD",1672871068545,0.12696998,1254.2,1254.1,11.96298951]
["bitfinex","ETHUSD",1672871068854,5.12696998,1254.2,1254.1,12.02898951]
["bitfinex","ETHUSD",1672871069075,5.18966569,1254.2,1254.1,16.52800596]
["bitfinex","ETHUSD",1672871069431,5.18966569,1254.2,1254.1,24.50184596]
["bitfinex","ETHUSD",1672871071326,0.18966569,1254.2,1254.1,24.50184596]
["bitfinex","ETHUSD",1672871071535,0.12696998,1254.2,1254.1,24.50184596]
["bitfinex","ETHUSD",1672871071793,0.12696998,1254.2,1254.1,24.49828977]
["bitfinex","ETHUSD",1672871073266,0.53337075,1254.2,1254.1,24.49828977]
["bitfinex","ETHUSD",1672871073483,0.12696998,1254.2,1254.1,24.49828977]
["bitfinex","ETHUSD",1672871074071,0.12696998,1254.2,1254.1,25.02257772]
["bitfinex","ETHUSD",1672871075319,0.12696998,1254.2,1254.1,17.04873772]
["bitfinex","ETHUSD",1672871078730,0.12696998,1254.2,1254.1,25.02257772]
["bitfinex","ETHUSD",1672871079361,0.12696998,1254.2,1254.1,32.99641772]
["bitfinex","ETHUSD",1672871080055,0.12696998,1254.2,1254.1,25.02257772]
["bitfinex","ETHUSD",1672871080512,0.12696998,1254.2,1254.1,32.99641772]
["bitfinex","ETHUSD",1672871081373,0.12696998,1254.2,1254.1,25.02257772]
["bitfinex","ETHUSD",1672871081735,0.12696998,1254.2,1254.1,32.99641772]
["bitfinex","ETHUSD",1672871082177,0.12696998,1254.2,1254.1,25.02257772]
["bitfinex","ETHUSD",1672871082401,0.12696998,1254.2,1254.1,17.04873772]
["bitfinex","ETHUSD",1672871082996,0.12696998,1254.2,1254.1,25.02257772]
["bitfinex","ETHUSD",1672871085352,0.12696998,1254.2,1254.1,32.99641772]
["bitfinex","ETHUSD",1672871085528,0.12696998,1254.2,1254.1,25.02257772]
["bitfinex","ETHUSD",1672871090573,3.71261413,1254.4,1254.1,32.99641772]
["bitfinex","ETHUSD",1672871090785,3.75861413,1254.4,1254.2,11.96229951]
["bitfinex","ETHUSD",1672871091031,3.75861413,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672871091246,8.75861413,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672871091475,8.76861413,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672871093736,3.76861413,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672871093945,3.75261413,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672871094149,3.70261413,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672871094829,8.70261413,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672871095025,8.76861413,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672871104058,5.066,1254.4,1254.3,22.69636946]
["bitfinex","ETHUSD",1672871104276,5.066,1254.4,1254.3,30.73493946]
["bitfinex","ETHUSD",1672871105359,0.066,1254.4,1254.3,30.73493946]
["bitfinex","ETHUSD",1672871105567,0.15638442,1254.5,1254.3,30.73493946]
["bitfinex","ETHUSD",1672871105717,0.15638442,1254.5,1254.4,27.90493951]
["bitfinex","ETHUSD",1672871105922,0.15638442,1254.5,1254.4,23.86956846]
["bitfinex","ETHUSD",1672871106263,0.15638442,1254.5,1254.4,47.84969846]
["bitfinex","ETHUSD",1672871106452,0.15638442,1254.5,1254.4,39.87776846]
["bitfinex","ETHUSD",1672871106662,0.15638442,1254.5,1254.4,31.90583846]
["bitfinex","ETHUSD",1672871106663,0.10638442,1254.5,1254.4,31.90583846]
["bitfinex","ETHUSD",1672871113042,0.10638442,1254.5,1254.4,39.87776846]
["bitfinex","ETHUSD",1672871116467,0.10638442,1254.5,1254.4,23.93390846]
["bitfinex","ETHUSD",1672871116678,0.10638442,1254.5,1254.4,20.06334951]
["bitfinex","ETHUSD",1672871119472,8.07768442,1254.5,1254.4,20.06334951]
["bitfinex","ETHUSD",1672871119739,8.14368442,1254.5,1254.4,20.06334951]
["bitfinex","ETHUSD",1672871120205,0.17238442,1254.5,1254.4,20.06334951]
["bitfinex","ETHUSD",1672871120415,0.10638442,1254.5,1254.4,20.06334951]
["bitfinex","ETHUSD",1672871125034,8.07768442,1254.5,1254.4,20.06334951]
["bitfinex","ETHUSD",1672871125242,0.17238442,1254.5,1254.4,20.06334951]
["bitfinex","ETHUSD",1672871125476,0.10638442,1254.5,1254.4,20.06334951]
["bitfinex","ETHUSD",1672871128766,0.10638442,1254.5,1254.4,28.03527951]
["bitfinex","ETHUSD",1672871129866,0.10638442,1254.5,1254.4,28.03284824]
["bitfinex","ETHUSD",1672871130451,0.10638442,1254.5,1254.4,20.06091824]
["bitfinex","ETHUSD",1672871138730,0.50673805,1254.5,1254.4,20.06091824]
["bitfinex","ETHUSD",1672871139068,11.78029855,1254.5,1254.4,20.06091824]
["bitfinex","ETHUSD",1672871139243,11.84629855,1254.5,1254.4,20.06091824]
["bitfinex","ETHUSD",1672871139852,3.87499855,1254.5,1254.4,20.06091824]
["bitfinex","ETHUSD",1672871140102,3.80899855,1254.5,1254.4,20.06091824]
["bitfinex","ETHUSD",1672871141853,0.10638442,1254.5,1254.4,20.06091824]
["bitfinex","ETHUSD",1672871142518,3.80899855,1254.5,1254.4,20.06091824]
["bitfinex","ETHUSD",1672871149526,0.10638442,1254.5,1254.4,20.06091824]
["bitfinex","ETHUSD",1672871152516,3.80899855,1254.5,1254.4,20.06091824]
["bitfinex","ETHUSD",1672871153541,3.80899855,1254.5,1254.4,20.05825451]
["bitfinex","ETHUSD",1672871154089,0.10638442,1254.5,1254.4,20.05825451]
["bitfinex","ETHUSD",1672871154266,0.10638442,1254.5,1254.4,28.03018451]
["bitfinex","ETHUSD",1672871156286,0.10638442,1254.5,1254.4,20.05825451]
["bitfinex","ETHUSD",1672871156477,3.80899855,1254.5,1254.4,20.05825451]
["bitfinex","ETHUSD",1672871157347,0.10638442,1254.5,1254.4,20.05825451]
["bitfinex","ETHUSD",1672871157782,0.10638442,1254.5,1254.4,28.03018451]
["bitfinex","ETHUSD",1672871157995,3.80899855,1254.5,1254.4,28.03018451]
["bitfinex","ETHUSD",1672871159158,0.10638442,1254.5,1254.4,28.03018451]
["bitfinex","ETHUSD",1672871159364,3.80899855,1254.5,1254.4,28.03018451]
["bitfinex","ETHUSD",1672871159527,0.10638442,1254.5,1254.4,28.03018451]
["bitfinex","ETHUSD",1672871160992,0.10638442,1254.5,1254.4,20.05825451]
["bitfinex","ETHUSD",1672871161448,3.80899855,1254.5,1254.4,36.00211451]
["bitfinex","ETHUSD",1672871161642,3.80899855,1254.5,1254.4,40.72487994]
["bitfinex","ETHUSD",1672871161855,3.80899855,1254.5,1254.4,32.75294994]
["bitfinex","ETHUSD",1672871165512,3.80899855,1254.5,1254.4,24.78101994]
["bitfinex","ETHUSD",1672871166251,3.80899855,1254.5,1254.4,32.75294994]
["bitfinex","ETHUSD",1672871169610,3.80899855,1254.5,1254.4,24.78101994]
["bitfinex","ETHUSD",1672871170461,3.80899855,1254.5,1254.4,32.75294994]
["bitfinex","ETHUSD",1672871176494,3.80899855,1254.5,1254.4,32.74947642]
["bitfinex","ETHUSD",1672871179089,3.80899855,1254.5,1254.4,40.72140642]
["bitfinex","ETHUSD",1672871184781,0.10638442,1254.5,1254.4,40.72140642]
["bitfinex","ETHUSD",1672871188048,0.10638442,1254.5,1254.4,41.50347205]
["bitfinex","ETHUSD",1672871196153,0.10638442,1254.5,1254.4,33.53154205]
["bitfinex","ETHUSD",1672871200258,0.10638442,1254.5,1254.4,33.52879498]
["bitfinex","ETHUSD",1672871205656,0.10638442,1254.5,1254.4,41.50072498]
["bitfinex","ETHUSD",1672871206115,0.10638442,1254.5,1254.4,33.52879498]
["bitfinex","ETHUSD",1672871208328,0.10638442,1254.5,1254.4,41.50072498]
["bitfinex","ETHUSD",1672871218682,0.5066694,1254.5,1254.4,49.47265498]
["bitfinex","ETHUSD",1672871218893,0.10638442,1254.5,1254.4,49.47265498]
["bitfinex","ETHUSD",1672871219842,0.10638442,1254.5,1254.4,57.86265498]
["bitfinex","ETHUSD",1672871221683,0.10638442,1254.5,1254.4,57.85996209]
["bitfinex","ETHUSD",1672871227296,0.10638442,1254.5,1254.4,49.88803209]
["bitfinex","ETHUSD",1672871228763,0.10250839,1254.5,1254.4,49.88803209]
["bitfinex","ETHUSD",1672871229551,0.10250839,1254.5,1254.4,57.85996209]
["bitfinex","ETHUSD",1672871233415,0.10250839,1254.5,1254.4,58.34015883]
["bitfinex","ETHUSD",1672871233630,0.10250839,1254.5,1254.4,61.34015883]
["bitfinex","ETHUSD",1672871236781,0.05250839,1254.5,1254.4,61.34015883]
["bitfinex","ETHUSD",1672871244526,0.05250839,1254.5,1254.4,61.33815883]
["bitfinex","ETHUSD",1672871244736,0.05250839,1254.5,1254.4,61.34015883]
["bitfinex","ETHUSD",1672871246541,0.05250839,1254.5,1254.4,61.36772883]
["bitfinex","ETHUSD",1672871252304,0.05250839,1254.5,1254.4,61.34015883]
["bitfinex","ETHUSD",1672871257720,0.05250839,1254.5,1254.4,61.33655134]
["bitfinex","ETHUSD",1672871271374,0.05250839,1254.5,1254.4,61.56655134]
["bitfinex","ETHUSD",1672871281740,0.05250839,1254.5,1254.4,61.56261683]
["bitfinex","ETHUSD",1672871283525,0.05250839,1254.5,1254.4,61.33261683]
["bitfinex","ETHUSD",1672871287900,0.17998648,1254.6,1254.4,66.50977867]
["bitfinex","ETHUSD",1672871288105,0.17998648,1254.6,1254.5,53.52304951]
["bitfinex","ETHUSD",1672871288323,0.17998648,1254.6,1254.5,61.56321322]
["bitfinex","ETHUSD",1672871288539,0.17998648,1254.6,1254.5,62.04340996]
["bitfinex","ETHUSD",1672871289146,0.17998648,1254.6,1254.5,61.81340996]
["bitfinex","ETHUSD",1672871295579,0.17998648,1254.6,1254.5,62.04340996]
["bitfinex","ETHUSD",1672871297761,0.18198648,1254.6,1254.5,62.04140996]
["bitfinex","ETHUSD",1672871297967,0.18198648,1254.6,1254.5,62.04340996]
["bitfinex","ETHUSD",1672871297968,0.17998648,1254.6,1254.5,62.04340996]
["bitfinex","ETHUSD",1672871299503,9.40126404,1254.8,1254.5,62.04340996]
["bitfinex","ETHUSD",1672871299504,0.066,1254.8,1254.6,0.17998648]
["bitfinex","ETHUSD",1672871299675,0.14106206,1254.9,1254.7,58.48926951]
["bitfinex","ETHUSD",1672871299882,0.14106206,1254.9,1254.8,30.95954951]
["bitfinex","ETHUSD",1672871300092,0.14106206,1254.9,1254.8,55.41391625]
["bitfinex","ETHUSD",1672871300311,0.14306206,1254.9,1254.8,55.41191625]
["bitfinex","ETHUSD",1672871300512,0.14106206,1254.9,1254.8,55.41391625]
["bitfinex","ETHUSD",1672871300851,0.14106206,1254.9,1254.8,63.38807996]
["bitfinex","ETHUSD",1672871302345,0.14106206,1254.9,1254.8,47.44929996]
["bitfinex","ETHUSD",1672871302561,0.14106206,1254.9,1254.8,30.60971322]
["bitfinex","ETHUSD",1672871302698,0.14106206,1254.9,1254.8,46.54849322]
["bitfinex","ETHUSD",1672871302916,0.14106206,1254.9,1254.8,38.57432951]
["bitfinex","ETHUSD",1672871303243,0.14106206,1254.9,1254.8,46.54371951]
["bitfinex","ETHUSD",1672871304213,0.14106206,1254.9,1254.8,54.93371951]
["bitfinex","ETHUSD",1672871309628,0.14106206,1254.9,1254.8,55.64391625]
["bitfinex","ETHUSD",1672871310370,6.206e-05,1254.9,1254.8,56.20221625]
["bitfinex","ETHUSD",1672871310523,0.90905364,1255.0,1254.8,63.46618322]
["bitfinex","ETHUSD",1672871310725,0.90905364,1255.0,1254.9,34.91380951]
["bitfinex","ETHUSD",1672871310942,0.90905364,1255.0,1254.9,34.97980951]
["bitfinex","ETHUSD",1672871311150,0.90905364,1255.0,1254.9,37.97980951]
["bitfinex","ETHUSD",1672871311391,0.90905364,1255.0,1254.9,45.72712483]
["bitfinex","ETHUSD",1672871312461,0.90905364,1255.0,1254.9,53.69588483]
["bitfinex","ETHUSD",1672871313405,0.90905364,1255.0,1254.9,45.16122483]
["bitfinex","ETHUSD",1672871315431,0.90905364,1255.0,1254.9,53.12998483]
["bitfinex","ETHUSD",1672871317281,0.90905364,1255.0,1254.9,61.09874483]
["bitfinex","ETHUSD",1672871325243,0.90905364,1255.0,1254.9,53.12998483]
["bitfinex","ETHUSD",1672871325460,0.90905364,1255.0,1254.9,37.19246483]
["bitfinex","ETHUSD",1672871326181,0.90905364,1255.0,1254.9,45.16122483]
["bitfinex","ETHUSD",1672871326387,0.90905364,1255.0,1254.9,61.32874483]
["bitfinex","ETHUSD",1672871327283,0.90905364,1255.0,1254.9,62.11468267]
["bitfinex","ETHUSD",1672871331535,0.90905364,1255.0,1254.9,38.20840267]
["bitfinex","ETHUSD",1672871331798,0.90905364,1255.0,1254.9,45.94716267]
["bitfinex","ETHUSD",1672871331993,0.90905364,1255.0,1254.9,53.91592267]
["bitfinex","ETHUSD",1672871333006,0.90905364,1255.0,1254.9,39.91592267]
["bitfinex","ETHUSD",1672871333455,0.90905364,1255.0,1254.9,53.91592267]
["bitfinex","ETHUSD",1672871338380,0.90905364,1255.0,1254.9,37.97840267]
["bitfinex","ETHUSD",1672871338616,0.90905364,1255.0,1254.9,29.58840267]
["bitfinex","ETHUSD",1672871338955,0.90905364,1255.0,1254.9,21.84108735]
["bitfinex","ETHUSD",1672871339318,0.90905364,1255.0,1254.9,29.80984735]
["bitfinex","ETHUSD",1672871344363,0.90905364,1255.0,1254.9,21.84108735]
["bitfinex","ETHUSD",1672871345661,0.91105364,1255.0,1254.9,21.83908735]
["bitfinex","ETHUSD",1672871345912,0.90905364,1255.0,1254.9,21.84108735]
["bitfinex","ETHUSD",1672871346363,0.90905364,1255.0,1254.9,29.81525106]
["bitfinex","ETHUSD",1672871349678,0.90905364,1255.0,1254.9,21.84108735]
["bitfinex","ETHUSD",1672871357430,0.90905364,1255.0,1254.9,21.8376737]
["bitfinex","ETHUSD",1672871376796,0.90905364,1255.0,1254.9,29.8064337]
["bitfinex","ETHUSD",1672871378377,0.90905364,1255.0,1254.9,21.83494204]
["bitfinex","ETHUSD",1672871398954,0.90905364,1255.0,1254.9,21.83183749]
["bitfinex","ETHUSD",1672871400254,0.90905364,1255.0,1254.9,29.80059749]
["bitfinex","ETHUSD",1672871400681,0.90905364,1255.0,1254.9,43.17815205]
["bitfinex","ETHUSD",1672871413392,0.90905364,1255.0,1254.9,37.76935749]
["bitfinex","ETHUSD",1672871415724,0.90905364,1255.0,1254.9,45.73811749]
["bitfinex","ETHUSD",1672871419158,0.90905364,1255.0,1254.9,18.83183749]
["bitfinex","ETHUSD",1672871419371,0.90905364,1255.0,1254.9,18.82848804]
["bitfinex","ETHUSD",1672871421379,2.82005364,1255.0,1254.9,18.82848804]
["bitfinex","ETHUSD",1672871421590,16.38378777,1255.0,1254.9,18.82848804]
["bitfinex","ETHUSD",1672871421781,16.44978777,1255.0,1254.9,18.82848804]
["bitfinex","ETHUSD",1672871422238,16.44978777,1255.0,1254.9,0.85193784]
["bitfinex","ETHUSD",1672871422393,16.44978777,1255.0,1254.9,0.83793784]
["bitfinex","ETHUSD",1672871422394,36.12265678,1255.0,1254.9,0.83793784]
["bitfinex","ETHUSD",1672871422604,36.12265678,1255.0,1254.9,0.78593784]
["bitfinex","ETHUSD",1672871422879,41.12265678,1255.0,1254.9,0.78593784]
["bitfinex","ETHUSD",1672871423572,41.12265678,1255.0,1254.7,0.86290204]
["bitfinex","ETHUSD",1672871423781,19.76078,1254.8,1254.7,0.86290204]
["bitfinex","ETHUSD",1672871424006,19.76478,1254.8,1254.7,0.86290204]
["bitfinex","ETHUSD",1672871424216,19.82678,1254.8,1254.7,0.86290204]
["bitfinex","ETHUSD",1672871424397,11.85739,1254.8,1254.7,14.86290204]
["bitfinex","ETHUSD",1672871424613,11.85739,1254.8,1254.7,14.92890204]
["bitfinex","ETHUSD",1672871426075,11.85739,1254.8,1254.7,18.91805155]
["bitfinex","ETHUSD",1672871426285,3.888,1254.8,1254.7,18.91805155]
["bitfinex","ETHUSD",1672871426496,3.822,1254.8,1254.7,18.91805155]
["bitfinex","ETHUSD",1672871431346,3.822,1254.8,1254.7,26.88808155]
["bitfinex","ETHUSD",1672871431555,3.822,1254.8,1254.7,18.91805155]
["bitfinex","ETHUSD",1672871432227,11.79139,1254.8,1254.7,18.91805155]
["bitfinex","ETHUSD",1672871432448,11.85739,1254.8,1254.7,18.91805155]
["bitfinex","ETHUSD",1672871435228,9.94639,1254.8,1254.7,18.91805155]
["bitfinex","ETHUSD",1672871437282,1.977,1254.8,1254.7,18.91805155]
["bitfinex","ETHUSD",1672871437496,1.911,1254.8,1254.7,18.91805155]
["bitfinex","ETHUSD",1672871440036,1.911,1254.8,1254.7,18.91470223]
["bitfinex","ETHUSD",1672871441212,25.87999,1254.9,1254.7,18.91470223]
["bitfinex","ETHUSD",1672871441426,25.87999,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672871441578,30.87999,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672871442665,22.9108,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672871443844,17.9108,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672871444874,22.9108,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672871445923,22.95310368,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672871446264,22.9108,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672871447362,6.973,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672871448027,22.91052,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672871450660,17.91052,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672871451841,22.91052,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672871453098,22.90731295,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672871457368,27.08714528,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672871457768,22.08714528,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672871458740,27.08714528,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672871461291,25.18014528,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672871462307,17.21138528,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672871469013,33.14890528,1254.9,1254.7,0.92555272]
["bitfinex","ETHUSD",1672871469224,9.17983233,1254.8,1254.7,4.84870223]
["bitfinex","ETHUSD",1672871469469,33.15079528,1254.8,1254.7,4.84870223]
["bitfinex","ETHUSD",1672871469690,25.18140528,1254.8,1254.7,4.84870223]
["bitfinex","ETHUSD",1672871470027,17.21201528,1254.8,1254.7,4.84870223]
["bitfinex","ETHUSD",1672871476634,12.21201528,1254.8,1254.7,4.84870223]
["bitfinex","ETHUSD",1672871476858,12.21201528,1254.8,1254.7,4.84623839]
["bitfinex","ETHUSD",1672871477689,17.21201528,1254.8,1254.7,4.84623839]
["bitfinex","ETHUSD",1672871482375,25.18140528,1254.8,1254.7,4.84623839]
["bitfinex","ETHUSD",1672871483259,17.21201528,1254.8,1254.7,4.84623839]
["bitfinex","ETHUSD",1672871483583,25.18140528,1254.8,1254.7,4.84623839]
["bitfinex","ETHUSD",1672871483745,20.18140528,1254.8,1254.7,4.84623839]
["bitfinex","ETHUSD",1672871484163,12.21201528,1254.8,1254.7,4.84623839]
["bitfinex","ETHUSD",1672871484746,17.21201528,1254.8,1254.7,4.84623839]
["bitfinex","ETHUSD",1672871485108,25.18140528,1254.8,1254.7,4.84623839]
["bitfinex","ETHUSD",1672871485316,17.21201528,1254.8,1254.7,4.84623839]
["bitfinex","ETHUSD",1672871487646,35.06179528,1254.8,1254.7,0.85708888]
["bitfinex","ETHUSD",1672871495506,30.06179528,1254.8,1254.7,0.85708888]
["bitfinex","ETHUSD",1672871496380,35.06179528,1254.8,1254.7,0.85708888]
["bitfinex","ETHUSD",1672871500063,35.06179528,1254.8,1254.7,0.85433473]
["bitfinex","ETHUSD",1672871501579,33.15079528,1254.8,1254.7,0.85433473]
["bitfinex","ETHUSD",1672871502402,28.15079528,1254.8,1254.7,0.85433473]
["bitfinex","ETHUSD",1672871503726,33.15079528,1254.8,1254.7,0.85433473]
["bitfinex","ETHUSD",1672871504499,33.15079528,1254.8,1254.7,0.61320222]
["bitfinex","ETHUSD",1672871505241,35.06179528,1254.8,1254.7,0.61320222]
["bitfinex","ETHUSD",1672871505904,35.65999528,1254.8,1254.7,0.61320222]
["bitfinex","ETHUSD",1672871508830,35.06179528,1254.8,1254.7,0.61320222]
["bitfinex","ETHUSD",1672871513137,30.06179528,1254.8,1254.7,0.61320222]
["bitfinex","ETHUSD",1672871514238,35.06179528,1254.8,1254.7,0.61320222]
["bitfinex","ETHUSD",1672871517885,37.71710609,1254.8,1254.7,0.61320222]
["bitfinex","ETHUSD",1672871522872,37.71710609,1254.8,1254.7,0.61007782]
["bitfinex","ETHUSD",1672871525246,35.80610609,1254.8,1254.7,0.61007782]
["bitfinex","ETHUSD",1672871526999,36.03610609,1254.8,1254.7,0.61007782]
["bitfinex","ETHUSD",1672871531678,35.80610609,1254.8,1254.7,0.61007782]
["bitfinex","ETHUSD",1672871535039,33.91210609,1254.8,1254.7,0.61007782]
["bitfinex","ETHUSD",1672871535188,35.82310609,1254.8,1254.7,0.61007782]
["bitfinex","ETHUSD",1672871539986,30.82310609,1254.8,1254.7,0.61007782]
["bitfinex","ETHUSD",1672871540869,35.82310609,1254.8,1254.7,0.61007782]
["bitfinex","ETHUSD",1672871546376,35.82310609,1254.8,1254.7,0.60792159]
["bitfinex","ETHUSD",1672871546995,30.82310609,1254.8,1254.7,0.60792159]
["bitfinex","ETHUSD",1672871547975,35.82310609,1254.8,1254.7,0.60792159]
["bitfinex","ETHUSD",1672871553972,30.82310609,1254.8,1254.7,0.60792159]
["bitfinex","ETHUSD",1672871555060,35.82310609,1254.8,1254.7,0.60792159]
["bitfinex","ETHUSD",1672871556173,38.82310609,1254.8,1254.7,0.60792159]
["bitfinex","ETHUSD",1672871556976,33.88196295,1254.8,1254.7,0.60792159]
["bitfinex","ETHUSD",1672871557652,39.81157865,1254.8,1254.7,0.60792159]
["bitfinex","ETHUSD",1672871561462,33.88196295,1254.8,1254.7,0.60792159]
["bitfinex","ETHUSD",1672871564189,39.81157865,1254.8,1254.7,0.60792159]
["bitfinex","ETHUSD",1672871564500,36.81157865,1254.8,1254.7,0.60792159]
["bitfinex","ETHUSD",1672871564717,35.82804371,1254.8,1254.7,0.60792159]
["bitfinex","ETHUSD",1672871565198,33.91704371,1254.8,1254.7,0.60792159]
["bitfinex","ETHUSD",1672871569007,33.91704371,1254.8,1254.7,0.60416541]
["bitfinex","ETHUSD",1672871571549,33.91704371,1254.8,1254.7,0.55416541]
["bitfinex","ETHUSD",1672871572683,28.91704371,1254.8,1254.7,0.55416541]
["bitfinex","ETHUSD",1672871573510,33.91704371,1254.8,1254.7,0.55416541]
["bitfinex","ETHUSD",1672871578572,34.31005415,1254.8,1254.7,0.55416541]
["bitfinex","ETHUSD",1672871583175,29.31005415,1254.8,1254.7,0.55416541]
["bitfinex","ETHUSD",1672871583548,28.91704371,1254.8,1254.7,0.55416541]
["bitfinex","ETHUSD",1672871583761,28.95934739,1254.8,1254.7,0.55416541]
["bitfinex","ETHUSD",1672871583908,28.91704371,1254.8,1254.7,0.55416541]
["bitfinex","ETHUSD",1672871584114,33.91704371,1254.8,1254.7,0.55416541]
["bitfinex","ETHUSD",1672871590182,28.91704371,1254.8,1254.7,0.55416541]
["bitfinex","ETHUSD",1672871591197,33.91704371,1254.8,1254.7,0.55416541]
["bitfinex","ETHUSD",1672871594154,34.30986337,1254.8,1254.7,0.55416541]
["bitfinex","ETHUSD",1672871595504,34.30986337,1254.8,1254.7,0.55112811]
["bitfinex","ETHUSD",1672871595718,33.91704371,1254.8,1254.7,0.55112811]
["bitfinex","ETHUSD",1672871597269,28.91704371,1254.8,1254.7,0.55112811]
["bitfinex","ETHUSD",1672871598066,33.91704371,1254.8,1254.7,0.55112811]
["bitfinex","ETHUSD",1672871600022,5.06279295,1254.8,1254.7,0.55112811]
["bitfinex","ETHUSD",1672871601536,9.24931683,1254.8,1254.7,0.55112811]
["bitfinex","ETHUSD",1672871602246,25.18809683,1254.8,1254.7,0.55112811]
["bitfinex","ETHUSD",1672871602456,33.15748683,1254.8,1254.7,0.55112811]
["bitfinex","ETHUSD",1672871609153,28.15748683,1254.8,1254.7,0.55112811]
["bitfinex","ETHUSD",1672871610422,33.15748683,1254.8,1254.7,0.55112811]
["bitfinex","ETHUSD",1672871616424,28.15748683,1254.8,1254.7,0.55112811]
["bitfinex","ETHUSD",1672871617303,33.15748683,1254.8,1254.7,0.55112811]
["bitfinex","ETHUSD",1672871617499,33.15748683,1254.8,1254.7,0.54751452]
["bitfinex","ETHUSD",1672871623305,28.15748683,1254.8,1254.7,0.54751452]
["bitfinex","ETHUSD",1672871624207,33.15748683,1254.8,1254.7,0.54751452]
["bitfinex","ETHUSD",1672871630192,28.15748683,1254.8,1254.7,0.54751452]
["bitfinex","ETHUSD",1672871631253,33.15748683,1254.8,1254.7,0.54751452]
["bitfinex","ETHUSD",1672871632550,25.18809683,1254.8,1254.7,0.54751452]
["bitfinex","ETHUSD",1672871637065,21.00157295,1254.8,1254.7,0.54751452]
["bitfinex","ETHUSD",1672871637275,16.00157295,1254.8,1254.7,0.54751452]
["bitfinex","ETHUSD",1672871637870,23.97096295,1254.8,1254.7,0.54751452]
["bitfinex","ETHUSD",1672871638078,28.97096295,1254.8,1254.7,0.54751452]
["bitfinex","ETHUSD",1672871640424,33.91704371,1254.8,1254.7,0.54751452]
["bitfinex","ETHUSD",1672871640637,28.97096295,1254.8,1254.7,0.54751452]
["bitfinex","ETHUSD",1672871641006,33.91704371,1254.8,1254.7,0.54388258]
["bitfinex","ETHUSD",1672871641665,28.97096295,1254.8,1254.7,0.54388258]
["bitfinex","ETHUSD",1672871641884,33.91704371,1254.8,1254.7,0.54388258]
["bitfinex","ETHUSD",1672871643015,28.97096295,1254.8,1254.7,0.54388258]
["bitfinex","ETHUSD",1672871643215,33.91704371,1254.8,1254.7,0.54388258]
["bitfinex","ETHUSD",1672871644317,28.91704371,1254.8,1254.7,0.54388258]
["bitfinex","ETHUSD",1672871645210,33.91704371,1254.8,1254.7,0.54388258]
["bitfinex","ETHUSD",1672871646042,33.91504371,1254.8,1254.7,0.54388258]
["bitfinex","ETHUSD",1672871646257,33.91704371,1254.8,1254.7,0.54388258]
["bitfinex","ETHUSD",1672871646475,28.97096295,1254.8,1254.7,0.54388258]
["bitfinex","ETHUSD",1672871648104,33.91704371,1254.8,1254.7,0.54388258]
["bitfinex","ETHUSD",1672871648420,28.97096295,1254.8,1254.7,0.54388258]
["bitfinex","ETHUSD",1672871648765,33.91704371,1254.8,1254.7,0.54388258]
["bitfinex","ETHUSD",1672871651268,28.91704371,1254.8,1254.7,0.54388258]
["bitfinex","ETHUSD",1672871652205,33.91704371,1254.8,1254.7,0.54388258]
["bitfinex","ETHUSD",1672871658094,28.91704371,1254.8,1254.7,0.54388258]
["bitfinex","ETHUSD",1672871659241,33.91704371,1254.8,1254.7,0.54388258]
["bitfinex","ETHUSD",1672871665170,28.91704371,1254.8,1254.7,0.54388258]
["bitfinex","ETHUSD",1672871666218,33.91704371,1254.8,1254.7,0.54388258]
["bitfinex","ETHUSD",1672871670159,33.91704371,1254.8,1254.7,0.54007501]
["bitfinex","ETHUSD",1672871670688,34.51524371,1254.8,1254.7,0.54007501]
["bitfinex","ETHUSD",1672871672204,29.51524371,1254.8,1254.7,0.54007501]
["bitfinex","ETHUSD",1672871673162,34.51524371,1254.8,1254.7,0.54007501]
["bitfinex","ETHUSD",1672871675191,34.51232943,1254.8,1254.7,0.54007501]
["bitfinex","ETHUSD",1672871678724,33.91412943,1254.8,1254.7,0.54007501]
["bitfinex","ETHUSD",1672871682247,28.91412943,1254.8,1254.7,0.54007501]
["bitfinex","ETHUSD",1672871683055,33.91412943,1254.8,1254.7,0.54007501]
["bitfinex","ETHUSD",1672871683269,34.31069314,1254.8,1254.7,0.54007501]
["bitfinex","ETHUSD",1672871683480,33.91412943,1254.8,1254.7,0.54007501]
["bitfinex","ETHUSD",1672871688936,28.91412943,1254.8,1254.7,0.54007501]
["bitfinex","ETHUSD",1672871690100,33.91412943,1254.8,1254.7,0.54007501]
["bitfinex","ETHUSD",1672871694133,33.91212943,1254.8,1254.7,0.54007501]
["bitfinex","ETHUSD",1672871696121,28.91212943,1254.8,1254.7,0.54007501]
["bitfinex","ETHUSD",1672871697196,33.91212943,1254.8,1254.7,0.54007501]
["bitfinex","ETHUSD",1672871698406,20.99665867,1254.8,1254.7,0.54007501]
["bitfinex","ETHUSD",1672871698824,25.18330182,1254.8,1254.7,0.54007501]
["bitfinex","ETHUSD",1672871700240,33.15269182,1254.8,1254.7,0.54007501]
["bitfinex","ETHUSD",1672871700549,5.05787867,1254.8,1254.7,4.52922452]
["bitfinex","ETHUSD",1672871700966,9.24403808,1254.8,1254.7,7.25764797]
["bitfinex","ETHUSD",1672871701137,9.24403808,1254.8,1254.7,7.32364797]
["bitfinex","ETHUSD",1672871702333,5.05787867,1254.8,1254.7,7.32364797]
["bitfinex","ETHUSD",1672871710347,5.05787867,1254.8,1254.7,45.23373797]
["bitfinex","ETHUSD",1672871710348,0.05787867,1254.8,1254.7,45.23373797]
["bitfinex","ETHUSD",1672871710544,0.90905364,1255.0,1254.7,48.23373797]
["bitfinex","ETHUSD",1672871710693,0.90905364,1255.0,1254.8,3.98914951]
["bitfinex","ETHUSD",1672871711062,0.90905364,1255.0,1254.9,19.92666951]
["bitfinex","ETHUSD",1672871711272,0.90905364,1255.0,1254.9,19.98666951]
["bitfinex","ETHUSD",1672871711439,0.90905364,1255.0,1254.9,27.96142951]
["bitfinex","ETHUSD",1672871711808,0.90905364,1255.0,1254.9,28.44849401]
["bitfinex","ETHUSD",1672871712378,0.90905364,1255.0,1254.9,45.92869075]
["bitfinex","ETHUSD",1672871712627,0.90905364,1255.0,1254.9,53.27580917]
["bitfinex","ETHUSD",1672871714701,0.90905364,1255.0,1254.9,53.27262219]
["bitfinex","ETHUSD",1672871720566,0.90905364,1255.0,1254.9,53.29559219]
["bitfinex","ETHUSD",1672871730221,0.21271037,1255.1,1255.0,12.37914951]
["bitfinex","ETHUSD",1672871730451,0.21271037,1255.1,1255.0,70.40822205]
["bitfinex","ETHUSD",1672871730750,0.21271037,1255.1,1255.0,65.68629143]
["bitfinex","ETHUSD",1672871734581,0.21271037,1255.1,1255.0,63.68629143]
["bitfinex","ETHUSD",1672871735037,0.21271037,1255.1,1255.0,98.68629143]
["bitfinex","ETHUSD",1672871735262,0.21271037,1255.1,1255.0,103.47029143]
["bitfinex","ETHUSD",1672871735470,0.22323139,1255.2,1255.1,10.39]
["bitfinex","ETHUSD",1672871735790,0.22323139,1255.2,1255.1,63.88658322]
["bitfinex","ETHUSD",1672871735933,0.22323139,1255.2,1255.1,64.36677996]
["bitfinex","ETHUSD",1672871736145,0.17323139,1255.2,1255.1,64.36677996]
["bitfinex","ETHUSD",1672871736820,0.17323139,1255.2,1255.1,62.36677996]
["bitfinex","ETHUSD",1672871745682,0.17323139,1255.2,1255.1,97.36677996]
["bitfinex","ETHUSD",1672871746259,0.17323139,1255.2,1255.1,105.33426996]
["bitfinex","ETHUSD",1672871748158,1.39e-06,1255.2,1255.1,105.33426996]
["bitfinex","ETHUSD",1672871748368,0.85549234,1255.4,1255.2,2.0]
["bitfinex","ETHUSD",1672871748571,0.85549234,1255.4,1255.3,17.98914951]
["bitfinex","ETHUSD",1672871748776,0.85549234,1255.4,1255.3,49.92002951]
["bitfinex","ETHUSD",1672871749850,0.25759234,1255.4,1255.3,49.92002951]
["bitfinex","ETHUSD",1672871750521,0.25759234,1255.4,1255.3,50.15002951]
["bitfinex","ETHUSD",1672871752394,0.25759234,1255.4,1255.3,59.02022625]
["bitfinex","ETHUSD",1672871752730,0.25759234,1255.4,1255.3,59.02816996]
["bitfinex","ETHUSD",1672871753612,0.25759234,1255.4,1255.3,42.67194996]
["bitfinex","ETHUSD",1672871753822,0.25759234,1255.4,1255.3,50.63816996]
["bitfinex","ETHUSD",1672871754028,0.25759234,1255.4,1255.3,42.44194996]
["bitfinex","ETHUSD",1672871754887,0.25759234,1255.4,1255.3,50.40816996]
["bitfinex","ETHUSD",1672871759185,0.25959234,1255.4,1255.3,50.40616996]
["bitfinex","ETHUSD",1672871759464,0.25759234,1255.4,1255.3,50.40816996]
["bitfinex","ETHUSD",1672871759850,0.25759234,1255.4,1255.3,42.44194996]
["bitfinex","ETHUSD",1672871760034,0.25759234,1255.4,1255.3,41.96175322]
["bitfinex","ETHUSD",1672871760247,0.25759234,1255.4,1255.3,50.35175322]
["bitfinex","ETHUSD",1672871760458,0.25759234,1255.4,1255.3,61.54797322]
["bitfinex","ETHUSD",1672871760844,0.25759234,1255.4,1255.3,62.02816996]
["bitfinex","ETHUSD",1672871767461,0.25759234,1255.4,1255.3,62.08118996]
["bitfinex","ETHUSD",1672871771221,0.25759234,1255.4,1255.3,45.72496996]
["bitfinex","ETHUSD",1672871771539,0.25759234,1255.4,1255.3,53.46118996]
["bitfinex","ETHUSD",1672871773624,0.25759234,1255.4,1255.3,54.21706907]
["bitfinex","ETHUSD",1672871778549,0.25759234,1255.4,1255.3,62.83706907]
["bitfinex","ETHUSD",1672871782636,0.25759234,1255.4,1255.3,62.78404907]
["bitfinex","ETHUSD",1672871783250,0.25759234,1255.4,1255.3,54.81782907]
["bitfinex","ETHUSD",1672871783456,0.25759234,1255.4,1255.3,23.75141233]
["bitfinex","ETHUSD",1672871783822,0.25759234,1255.4,1255.3,15.77724862]
["bitfinex","ETHUSD",1672871784382,0.25759234,1255.4,1255.3,45.70968862]
["bitfinex","ETHUSD",1672871786897,0.25759234,1255.4,1255.3,37.74346862]
["bitfinex","ETHUSD",1672871787112,0.25759234,1255.4,1255.3,45.70968862]
["bitfinex","ETHUSD",1672871787560,0.25759234,1255.4,1255.3,45.82908862]
["bitfinex","ETHUSD",1672871787775,0.25759234,1255.4,1255.3,53.51699148]
["bitfinex","ETHUSD",1672871791167,0.25759234,1255.4,1255.3,61.90699148]
["bitfinex","ETHUSD",1672871791322,0.25759234,1255.4,1255.3,62.13699148]
["bitfinex","ETHUSD",1672871793628,0.2536288,1255.4,1255.3,62.13699148]
["bitfinex","ETHUSD",1672871795957,0.2536288,1255.4,1255.3,29.61833148]
["bitfinex","ETHUSD",1672871796143,0.2536288,1255.4,1255.3,21.93042862]
["bitfinex","ETHUSD",1672871796362,0.2536288,1255.4,1255.3,29.89664862]
["bitfinex","ETHUSD",1672871798261,0.2536288,1255.4,1255.3,37.86286862]
["bitfinex","ETHUSD",1672871799657,0.2536288,1255.4,1255.3,29.89664862]
["bitfinex","ETHUSD",1672871799878,0.2536288,1255.4,1255.3,37.86286862]
["bitfinex","ETHUSD",1672871800083,0.2536288,1255.4,1255.3,45.83703233]
["bitfinex","ETHUSD",1672871801517,0.2536288,1255.4,1255.3,53.80325233]
["bitfinex","ETHUSD",1672871803682,0.2536288,1255.4,1255.3,45.83703233]
["bitfinex","ETHUSD",1672871816251,0.2536288,1255.4,1255.3,45.8346247]
["bitfinex","ETHUSD",1672871820890,0.2536288,1255.4,1255.3,29.9021847]
["bitfinex","ETHUSD",1672871822412,0.2536288,1255.4,1255.3,21.92802099]
["bitfinex","ETHUSD",1672871823133,0.2536288,1255.4,1255.3,29.89424099]
["bitfinex","ETHUSD",1672871824790,0.2536288,1255.4,1255.3,21.92802099]
["bitfinex","ETHUSD",1672871825893,0.2536288,1255.4,1255.3,29.89424099]
["bitfinex","ETHUSD",1672871827468,0.2536288,1255.4,1255.3,21.92802099]
["bitfinex","ETHUSD",1672871831832,0.2556288,1255.4,1255.3,21.92602099]
["bitfinex","ETHUSD",1672871832041,0.2536288,1255.4,1255.3,21.92802099]
["bitfinex","ETHUSD",1672871833525,0.2536288,1255.4,1255.3,29.89424099]
["bitfinex","ETHUSD",1672871833729,0.2536288,1255.4,1255.3,21.92802099]
["bitfinex","ETHUSD",1672871837183,0.2536288,1255.4,1255.3,37.8684047]
["bitfinex","ETHUSD",1672871839033,0.2536288,1255.4,1255.3,45.8346247]
["bitfinex","ETHUSD",1672871839863,0.2536288,1255.4,1255.3,53.8008447]
["bitfinex","ETHUSD",1672871840228,0.2536288,1255.4,1255.3,53.79810781]
["bitfinex","ETHUSD",1672871840443,0.2536288,1255.4,1255.3,37.86566781]
["bitfinex","ETHUSD",1672871845729,0.2536288,1255.4,1255.3,29.89944781]
["bitfinex","ETHUSD",1672871853556,0.2536288,1255.4,1255.3,21.9252841]
["bitfinex","ETHUSD",1672871853935,8.2192088,1255.4,1255.3,21.9252841]
["bitfinex","ETHUSD",1672871854286,8.27708747,1255.4,1255.3,21.9252841]
["bitfinex","ETHUSD",1672871857803,8.27708747,1255.4,1255.3,18.9252841]
["bitfinex","ETHUSD",1672871862482,8.27708747,1255.4,1255.3,18.92133142]
["bitfinex","ETHUSD",1672871865431,16.24266747,1255.4,1255.3,18.92133142]
["bitfinex","ETHUSD",1672871865851,16.24266747,1255.4,1255.3,18.80193142]
["bitfinex","ETHUSD",1672871866377,0.31150747,1255.4,1255.3,18.80193142]
["bitfinex","ETHUSD",1672871866533,0.2536288,1255.4,1255.3,18.80193142]
["bitfinex","ETHUSD",1672871866748,8.2192088,1255.4,1255.3,18.80193142]
["bitfinex","ETHUSD",1672871866957,8.27708747,1255.4,1255.3,18.80193142]
["bitfinex","ETHUSD",1672871876644,16.24266747,1255.4,1255.3,18.80193142]
["bitfinex","ETHUSD",1672871876877,24.20824747,1255.4,1255.3,18.80193142]
["bitfinex","ETHUSD",1672871880206,24.20561098,1255.4,1255.3,18.80193142]
["bitfinex","ETHUSD",1672871890422,28.38547278,1255.4,1255.3,18.80193142]
["bitfinex","ETHUSD",1672871892392,0.30887098,1255.4,1255.3,18.80193142]
["bitfinex","ETHUSD",1672871892556,0.25099231,1255.4,1255.3,22.27844456]
["bitfinex","ETHUSD",1672871904614,0.25099231,1255.4,1255.3,18.79826348]
["bitfinex","ETHUSD",1672871912293,0.25099231,1255.4,1255.3,42.69692348]
["bitfinex","ETHUSD",1672871912985,0.25099231,1255.4,1255.3,34.73070348]
["bitfinex","ETHUSD",1672871917337,0.25099231,1255.4,1255.3,42.69692348]
["bitfinex","ETHUSD",1672871917552,0.24893559,1255.4,1255.3,42.69692348]
["bitfinex","ETHUSD",1672871918356,0.24893559,1255.4,1255.3,49.37676083]
["bitfinex","ETHUSD",1672871940857,0.24893559,1255.4,1255.3,49.37299457]
["bitfinex","ETHUSD",1672871952644,0.24893559,1255.4,1255.3,42.69315722]
["bitfinex","ETHUSD",1672871952925,0.24893559,1255.4,1255.3,34.72693722]
["bitfinex","ETHUSD",1672871953086,0.24893559,1255.4,1255.3,42.69315722]
["bitfinex","ETHUSD",1672871955334,0.24893559,1255.4,1255.3,34.72693722]
["bitfinex","ETHUSD",1672871959303,0.24893559,1255.4,1255.3,42.69315722]
["bitfinex","ETHUSD",1672871959513,0.24893559,1255.4,1255.3,26.76071722]
["bitfinex","ETHUSD",1672871959723,0.24893559,1255.4,1255.3,34.72693722]
["bitfinex","ETHUSD",1672871960875,0.24893559,1255.4,1255.3,42.69315722]
["bitfinex","ETHUSD",1672871961089,0.24893559,1255.4,1255.3,18.79449722]
["bitfinex","ETHUSD",1672871961317,0.24893559,1255.4,1255.3,26.76071722]
["bitfinex","ETHUSD",1672871961799,0.24893559,1255.4,1255.3,26.75740976]
["bitfinex","ETHUSD",1672871962495,0.24893559,1255.4,1255.3,34.72362976]
["bitfinex","ETHUSD",1672871963326,0.24893559,1255.4,1255.3,26.75740976]
["bitfinex","ETHUSD",1672871963648,0.24893559,1255.4,1255.3,34.72362976]
["bitfinex","ETHUSD",1672871965411,0.24893559,1255.4,1255.3,26.75740976]
["bitfinex","ETHUSD",1672871965831,0.24893559,1255.4,1255.3,34.72362976]
["bitfinex","ETHUSD",1672871966020,0.24893559,1255.4,1255.3,26.75740976]
["bitfinex","ETHUSD",1672871966595,0.24893559,1255.4,1255.3,42.68984976]
["bitfinex","ETHUSD",1672871967547,0.24893559,1255.4,1255.3,34.72362976]
["bitfinex","ETHUSD",1672871967696,0.24893559,1255.4,1255.3,42.68984976]
["bitfinex","ETHUSD",1672871967905,0.24893559,1255.4,1255.3,34.72362976]
["bitfinex","ETHUSD",1672871968358,0.24893559,1255.4,1255.3,42.68984976]
["bitfinex","ETHUSD",1672871969628,0.24893559,1255.4,1255.3,34.72362976]
["bitfinex","ETHUSD",1672871969959,0.24893559,1255.4,1255.3,42.68984976]
["bitfinex","ETHUSD",1672871973116,0.24893559,1255.4,1255.3,49.36897174]
["bitfinex","ETHUSD",1672871973797,0.24893559,1255.4,1255.3,41.40275174]
["bitfinex","ETHUSD",1672871974011,0.24893559,1255.4,1255.3,49.36897174]
["bitfinex","ETHUSD",1672871976273,0.24893559,1255.4,1255.3,42.68984976]
["bitfinex","ETHUSD",1672871978695,0.24893559,1255.4,1255.3,34.72362976]
["bitfinex","ETHUSD",1672871979006,0.24893559,1255.4,1255.3,42.68984976]
["bitfinex","ETHUSD",1672871979485,0.25093559,1255.4,1255.3,42.68784976]
["bitfinex","ETHUSD",1672871979698,0.24893559,1255.4,1255.3,42.68984976]
["bitfinex","ETHUSD",1672871982258,0.25093559,1255.4,1255.3,42.68784976]
["bitfinex","ETHUSD",1672871982490,0.24893559,1255.4,1255.3,42.68984976]
["bitfinex","ETHUSD",1672871984138,0.24893559,1255.4,1255.3,34.72362976]
["bitfinex","ETHUSD",1672871984555,0.24893559,1255.4,1255.3,42.68984976]
["bitfinex","ETHUSD",1672871984801,0.24893559,1255.4,1255.3,42.68773858]
["bitfinex","ETHUSD",1672871985007,0.24893559,1255.4,1255.3,34.72151858]
["bitfinex","ETHUSD",1672871985747,0.24893559,1255.4,1255.3,42.68773858]
["bitfinex","ETHUSD",1672871986487,0.24893559,1255.4,1255.3,34.72151858]
["bitfinex","ETHUSD",1672871986698,0.24893559,1255.4,1255.3,42.68773858]
["bitfinex","ETHUSD",1672871987511,0.24893559,1255.4,1255.3,34.72151858]
["bitfinex","ETHUSD",1672871991007,0.24893559,1255.4,1255.3,42.68773858]
["bitfinex","ETHUSD",1672872009404,0.24893559,1255.4,1255.3,42.68529697]
["bitfinex","ETHUSD",1672872013502,0.24893559,1255.4,1255.3,24.72053911]
["bitfinex","ETHUSD",1672872013713,2.75383559,1255.4,1255.3,16.75431911]
["bitfinex","ETHUSD",1672872014533,2.15593559,1255.4,1255.3,24.72053911]
["bitfinex","ETHUSD",1672872014746,2.15593559,1255.4,1255.3,39.31463911]
["bitfinex","ETHUSD",1672872016189,2.15593559,1255.4,1255.3,43.30378862]
["bitfinex","ETHUSD",1672872025351,0.24893559,1255.4,1255.3,43.30378862]
["bitfinex","ETHUSD",1672872032868,0.19893559,1255.4,1255.3,43.30378862]
["bitfinex","ETHUSD",1672872033634,0.19893559,1255.4,1255.3,43.52745566]
["bitfinex","ETHUSD",1672872036940,0.19619103,1255.4,1255.3,43.52745566]
["bitfinex","ETHUSD",1672872041968,0.14619103,1255.4,1255.3,43.52745566]
["bitfinex","ETHUSD",1672872049319,0.14619103,1255.4,1255.3,35.56123566]
["bitfinex","ETHUSD",1672872049534,0.14619103,1255.4,1255.3,43.52745566]
["bitfinex","ETHUSD",1672872060296,0.24994571,1255.5,1255.3,42.11060523]
["bitfinex","ETHUSD",1672872060659,4.42022406,1255.7,1255.5,31.8598]
["bitfinex","ETHUSD",1672872060660,0.30636226,1255.7,1255.5,31.8598]
["bitfinex","ETHUSD",1672872060859,0.24036226,1255.7,1255.6,17.98914951]
["bitfinex","ETHUSD",1672872061172,0.24036226,1255.7,1255.6,57.83657951]
["bitfinex","ETHUSD",1672872061387,0.24036226,1255.7,1255.6,58.31677625]
["bitfinex","ETHUSD",1672872064322,0.24036226,1255.7,1255.6,59.31795324]
["bitfinex","ETHUSD",1672872073821,0.24036226,1255.7,1255.6,60.21935892]
["bitfinex","ETHUSD",1672872084389,0.24036226,1255.7,1255.6,60.21635915]
["bitfinex","ETHUSD",1672872097660,0.24236226,1255.7,1255.6,60.21435915]
["bitfinex","ETHUSD",1672872097901,0.24036226,1255.7,1255.6,60.21635915]
["bitfinex","ETHUSD",1672872107305,0.24036226,1255.7,1255.6,60.21278742]
["bitfinex","ETHUSD",1672872111050,0.24036226,1255.7,1255.6,63.21278742]
["bitfinex","ETHUSD",1672872117216,1e-08,1255.7,1255.6,63.21278742]
["bitfinex","ETHUSD",1672872117788,0.1801406,1255.8,1255.6,63.21278742]
["bitfinex","ETHUSD",1672872117998,0.1801406,1255.8,1255.7,27.88018951]
["bitfinex","ETHUSD",1672872118264,0.1801406,1255.8,1255.7,35.0643674]
["bitfinex","ETHUSD",1672872118470,0.1801406,1255.8,1255.7,35.54456414]
["bitfinex","ETHUSD",1672872122539,0.1301406,1255.8,1255.7,35.54456414]
["bitfinex","ETHUSD",1672872128633,0.0801406,1255.8,1255.7,35.54456414]
["bitfinex","ETHUSD",1672872133558,0.0301406,1255.8,1255.7,35.54456414]
["bitfinex","ETHUSD",1672872147205,4.06e-05,1255.8,1255.7,43.93456414]
["bitfinex","ETHUSD",1672872147464,30.92175327,1256.0,1255.8,1.502]
["bitfinex","ETHUSD",1672872147465,30.32415327,1256.0,1255.8,1.502]
["bitfinex","ETHUSD",1672872147673,30.32415327,1256.0,1255.9,49.83878951]
["bitfinex","ETHUSD",1672872147867,30.32415327,1256.0,1255.9,50.38498625]
["bitfinex","ETHUSD",1672872148252,30.32415327,1256.0,1255.9,53.38498625]
["bitfinex","ETHUSD",1672872148253,30.22415327,1256.0,1255.9,53.38498625]
["bitfinex","ETHUSD",1672872154590,30.22415327,1256.0,1255.9,54.2966329]
["bitfinex","ETHUSD",1672872154804,30.22415327,1256.0,1255.9,61.87587862]
["bitfinex","ETHUSD",1672872155055,19.04030327,1256.0,1255.9,61.87587862]
["bitfinex","ETHUSD",1672872157111,17.8544256,1256.0,1255.9,61.87587862]
["bitfinex","ETHUSD",1672872157576,13.3499856,1256.0,1255.9,70.49587862]
["bitfinex","ETHUSD",1672872158226,13.3499856,1256.0,1255.9,105.49587862]
["bitfinex","ETHUSD",1672872158897,13.2499856,1256.0,1255.9,105.49587862]
["bitfinex","ETHUSD",1672872160383,9.0914756,1256.0,1255.9,105.49587862]
["bitfinex","ETHUSD",1672872164393,9.0914756,1256.0,1255.9,72.89161616]
["bitfinex","ETHUSD",1672872164609,9.0914756,1256.0,1255.9,64.92920616]
["bitfinex","ETHUSD",1672872165175,9.0914756,1256.0,1255.9,56.96679616]
["bitfinex","ETHUSD",1672872165850,11.6854554,1256.2,1256.0,2.0]
["bitfinex","ETHUSD",1672872165851,0.7238554,1256.2,1256.0,2.0]
["bitfinex","ETHUSD",1672872166056,0.7238554,1256.2,1256.1,17.98914951]
["bitfinex","ETHUSD",1672872166273,0.7238554,1256.2,1256.1,58.19206625]
["bitfinex","ETHUSD",1672872167106,0.7238554,1256.2,1256.1,33.82844951]
["bitfinex","ETHUSD",1672872167363,0.7238554,1256.2,1256.1,41.78958951]
["bitfinex","ETHUSD",1672872168689,0.7238554,1256.2,1256.1,33.82844951]
["bitfinex","ETHUSD",1672872168902,0.7238554,1256.2,1256.1,41.80261322]
["bitfinex","ETHUSD",1672872171500,0.7238554,1256.2,1256.1,49.76375322]
["bitfinex","ETHUSD",1672872172508,0.7238554,1256.2,1256.1,65.68603322]
["bitfinex","ETHUSD",1672872173385,0.7238554,1256.2,1256.1,68.68603322]
["bitfinex","ETHUSD",1672872174605,0.7238554,1256.2,1256.1,44.80261322]
["bitfinex","ETHUSD",1672872175064,0.7238554,1256.2,1256.1,52.76375322]
["bitfinex","ETHUSD",1672872175438,0.7238554,1256.2,1256.1,53.24394996]
["bitfinex","ETHUSD",1672872177225,0.7238554,1256.2,1256.1,45.28280996]
["bitfinex","ETHUSD",1672872178730,0.7238554,1256.2,1256.1,53.24394996]
["bitfinex","ETHUSD",1672872180946,0.7238554,1256.2,1256.1,45.28280996]
["bitfinex","ETHUSD",1672872181756,0.004,1256.4,1256.2,4.71214951]
["bitfinex","ETHUSD",1672872181954,0.34361592,1256.6,1256.4,0.012]
["bitfinex","ETHUSD",1672872182284,31.09,1257.0,1256.7,4.784]
["bitfinex","ETHUSD",1672872182285,21.24322996,1257.0,1256.7,4.784]
["bitfinex","ETHUSD",1672872182526,21.04122996,1257.0,1256.9,35.174]
["bitfinex","ETHUSD",1672872182756,0.8138554,1257.5,1257.0,23.12938]
["bitfinex","ETHUSD",1672872183070,0.7238554,1257.5,1257.4,14.0]
["bitfinex","ETHUSD",1672872183214,0.7238554,1257.5,1257.4,22.01891]
["bitfinex","ETHUSD",1672872183424,0.066,1257.9,1257.5,2.0]
["bitfinex","ETHUSD",1672872183712,4.452,1258.0,1257.9,7.94975]
["bitfinex","ETHUSD",1672872183901,4.452,1258.0,1257.9,0.066]
["bitfinex","ETHUSD",1672872183902,4.45,1258.0,1257.9,0.066]
["bitfinex","ETHUSD",1672872184118,4.45,1258.0,1257.8,14.066]
["bitfinex","ETHUSD",1672872184270,5.5663172,1258.1,1257.9,0.48019674]
["bitfinex","ETHUSD",1672872184271,0.002,1258.1,1257.9,0.48019674]
["bitfinex","ETHUSD",1672872184476,3.67,1258.1,1258.0,14.5966]
["bitfinex","ETHUSD",1672872184682,5.577,1258.1,1258.0,0.066]
["bitfinex","ETHUSD",1672872184897,16.02509,1258.1,1257.7,14.066]
["bitfinex","ETHUSD",1672872185121,2.0,1257.8,1257.7,14.066]
["bitfinex","ETHUSD",1672872185739,21.71576,1257.8,1257.7,0.066]
["bitfinex","ETHUSD",1672872185949,34.807979,1257.8,1257.6,0.06]
["bitfinex","ETHUSD",1672872186220,0.06,1257.6,1257.1,14.076]
["bitfinex","ETHUSD",1672872186434,1.909,1257.3,1257.1,0.076]
["bitfinex","ETHUSD",1672872186620,25.77154,1257.2,1256.9,0.076]
["bitfinex","ETHUSD",1672872186838,7.95544,1257.0,1256.7,16.821]
["bitfinex","ETHUSD",1672872187027,18.563754,1257.0,1256.7,16.821]
["bitfinex","ETHUSD",1672872187373,10.608314,1257.0,1256.9,14.0]
["bitfinex","ETHUSD",1672872187584,11.205414,1257.0,1256.9,14.076]
["bitfinex","ETHUSD",1672872187897,18.563754,1257.0,1256.9,0.076]
["bitfinex","ETHUSD",1672872188129,10.608314,1257.0,1256.7,16.833]
["bitfinex","ETHUSD",1672872188633,18.563754,1257.0,1256.7,16.833]
["bitfinex","ETHUSD",1672872189020,18.563754,1257.0,1256.7,14.076]
["bitfinex","ETHUSD",1672872191786,26.519194,1257.0,1256.7,14.076]
["bitfinex","ETHUSD",1672872192620,18.563754,1257.0,1256.7,14.076]
["bitfinex","ETHUSD",1672872194623,26.47148408,1257.0,1256.8,0.79639689]
["bitfinex","ETHUSD",1672872200360,2.652874,1257.0,1256.9,3.98914951]
["bitfinex","ETHUSD",1672872200612,0.6471,1257.1,1256.9,3.98914951]
["bitfinex","ETHUSD",1672872200613,0.066,1257.1,1256.9,3.98914951]
["bitfinex","ETHUSD",1672872200780,4.874,1257.2,1256.9,3.98914951]
["bitfinex","ETHUSD",1672872200781,4.89,1257.2,1256.9,3.98914951]
["bitfinex","ETHUSD",1672872200999,17.90966,1257.1,1256.9,3.98914951]
["bitfinex","ETHUSD",1672872201200,9.97084,1257.1,1257.0,3.98914951]
["bitfinex","ETHUSD",1672872201527,11.979883,1257.1,1257.0,3.98914951]
["bitfinex","ETHUSD",1672872201738,19.934723,1257.1,1257.0,3.98914951]
["bitfinex","ETHUSD",1672872201948,11.979883,1257.1,1257.0,3.98914951]
["bitfinex","ETHUSD",1672872202289,19.934693,1257.1,1257.0,3.98914951]
["bitfinex","ETHUSD",1672872202725,19.934693,1257.1,1257.0,4.78668337]
["bitfinex","ETHUSD",1672872202943,27.889503,1257.1,1257.0,4.78668337]
["bitfinex","ETHUSD",1672872205449,19.934663,1257.1,1257.0,4.78668337]
["bitfinex","ETHUSD",1672872205656,27.889473,1257.1,1257.0,4.78668337]
["bitfinex","ETHUSD",1672872206104,19.934663,1257.1,1257.0,4.78668337]
["bitfinex","ETHUSD",1672872206434,27.889473,1257.1,1257.0,4.78668337]
["bitfinex","ETHUSD",1672872207637,19.934663,1257.1,1257.0,4.78668337]
["bitfinex","ETHUSD",1672872208045,27.889473,1257.1,1257.0,4.78668337]
["bitfinex","ETHUSD",1672872208256,19.934663,1257.1,1257.0,4.78668337]
["bitfinex","ETHUSD",1672872208594,17.934663,1257.1,1257.0,4.78668337]
["bitfinex","ETHUSD",1672872209851,25.889473,1257.1,1257.0,4.78668337]
["bitfinex","ETHUSD",1672872211553,15.92562,1257.1,1257.0,4.78668337]
["bitfinex","ETHUSD",1672872211777,0.016,1257.1,1257.0,4.78668337]
["bitfinex","ETHUSD",1672872211967,2.115,1257.2,1257.0,4.78668337]
["bitfinex","ETHUSD",1672872212317,25.97866,1257.2,1257.1,3.98914951]
["bitfinex","ETHUSD",1672872212481,28.315626,1257.2,1257.1,3.98914951]
["bitfinex","ETHUSD",1672872212695,28.317626,1257.2,1257.1,3.98914951]
["bitfinex","ETHUSD",1672872215183,28.317626,1257.2,1257.1,3.98668354]
["bitfinex","ETHUSD",1672872215363,28.317626,1257.2,1257.0,16.56533386]
["bitfinex","ETHUSD",1672872215580,28.317626,1257.2,1257.0,20.55448337]
["bitfinex","ETHUSD",1672872216936,27.38243,1257.1,1257.0,20.55448337]
["bitfinex","ETHUSD",1672872217084,31.3775076,1257.1,1257.0,20.55448337]
["bitfinex","ETHUSD",1672872217295,31.3775076,1257.1,1257.0,0.87353386]
["bitfinex","ETHUSD",1672872217506,31.3775076,1257.1,1257.0,0.79753386]
["bitfinex","ETHUSD",1672872217774,31.8775076,1257.1,1257.0,0.79753386]
["bitfinex","ETHUSD",1672872218575,36.8775076,1257.1,1257.0,0.79753386]
["bitfinex","ETHUSD",1672872223296,36.8775076,1257.1,1257.0,3.86e-06]
["bitfinex","ETHUSD",1672872223507,36.8775076,1257.1,1256.7,28.7479]
["bitfinex","ETHUSD",1672872223719,2.5,1256.9,1256.7,32.73704951]
["bitfinex","ETHUSD",1672872223928,23.87013,1256.8,1256.7,32.73704951]
["bitfinex","ETHUSD",1672872224195,23.88613,1256.8,1256.7,32.73704951]
["bitfinex","ETHUSD",1672872224718,23.88613,1256.8,1256.7,28.7479]
["bitfinex","ETHUSD",1672872224938,23.88613,1256.8,1256.7,0.076]
["bitfinex","ETHUSD",1672872225088,23.88613,1256.8,1256.6,49.076]
["bitfinex","ETHUSD",1672872225300,27.517237,1256.8,1256.6,49.076]
["bitfinex","ETHUSD",1672872231493,27.517237,1256.8,1256.6,64.68]
["bitfinex","ETHUSD",1672872234774,27.517237,1256.8,1256.6,29.68]
["bitfinex","ETHUSD",1672872244047,27.517237,1256.8,1256.6,15.68]
["bitfinex","ETHUSD",1672872245112,27.517237,1256.8,1256.6,0.076]
["bitfinex","ETHUSD",1672872245485,27.517237,1256.8,1256.5,0.076]
["bitfinex","ETHUSD",1672872245486,2.5,1256.7,1256.5,0.076]
["bitfinex","ETHUSD",1672872245686,2.5,1256.7,1256.5,3.98914951]
["bitfinex","ETHUSD",1672872245687,23.87394,1256.6,1256.5,3.98914951]
["bitfinex","ETHUSD",1672872245992,23.88994,1256.6,1256.5,3.98914951]
["bitfinex","ETHUSD",1672872246427,23.88994,1256.6,1256.5,0.3113602]
["bitfinex","ETHUSD",1672872250203,23.88994,1256.6,1256.4,15.55697467]
["bitfinex","ETHUSD",1672872250204,3.0,1256.5,1256.4,0.004]
["bitfinex","ETHUSD",1672872250419,3.0,1256.5,1256.0,0.03]
["bitfinex","ETHUSD",1672872250420,5.38171605,1256.5,1256.0,0.03]
["bitfinex","ETHUSD",1672872250721,5.38171605,1256.5,1256.1,3.98914951]
["bitfinex","ETHUSD",1672872250722,40.1970735,1256.4,1256.1,3.98914951]
["bitfinex","ETHUSD",1672872250889,23.88153,1256.2,1256.1,3.98914951]
["bitfinex","ETHUSD",1672872251106,23.89753,1256.2,1256.1,3.98914951]
["bitfinex","ETHUSD",1672872251292,31.85804,1256.2,1256.1,3.98914951]
["bitfinex","ETHUSD",1672872251508,23.89753,1256.2,1256.1,3.98914951]
["bitfinex","ETHUSD",1672872255236,15.93702,1256.2,1256.1,17.98914951]
["bitfinex","ETHUSD",1672872255450,0.016,1256.2,1256.1,18.08014951]
["bitfinex","ETHUSD",1672872255659,10.34166605,1256.3,1256.1,18.08014951]
["bitfinex","ETHUSD",1672872255872,10.35766605,1256.3,1256.2,3.98914951]
["bitfinex","ETHUSD",1672872260186,23.89585,1256.3,1256.2,3.98914951]
["bitfinex","ETHUSD",1672872260494,30.0039904,1256.3,1256.2,3.98914951]
["bitfinex","ETHUSD",1672872262283,30.0039904,1256.3,1256.1,14.091]
["bitfinex","ETHUSD",1672872262490,30.0039904,1256.3,1256.1,18.08014951]
["bitfinex","ETHUSD",1672872265655,2.38171605,1256.2,1256.1,18.08014951]
["bitfinex","ETHUSD",1672872266015,23.88153,1256.2,1256.1,18.08014951]
["bitfinex","ETHUSD",1672872266163,27.23055245,1256.2,1256.1,18.08014951]
["bitfinex","ETHUSD",1672872269757,27.23055245,1256.2,1256.1,18.08014951]
["bitfinex","ETHUSD",1672872271271,27.23055245,1256.2,1256.1,4.08014951]
["bitfinex","ETHUSD",1672872271582,27.23055245,1256.2,1256.1,3.98914951]
["bitfinex","ETHUSD",1672872273359,23.89753,1256.2,1256.1,3.98914951]
["bitfinex","ETHUSD",1672872275409,0.016,1256.2,1256.1,3.98914951]
["bitfinex","ETHUSD",1672872275620,23.88153,1256.2,1256.1,3.98914951]
["bitfinex","ETHUSD",1672872275829,23.89753,1256.2,1256.1,3.98914951]
["bitfinex","ETHUSD",1672872277191,23.89445167,1256.2,1256.1,3.98914951]
["bitfinex","ETHUSD",1672872279932,30.00248724,1256.2,1256.1,3.98914951]
["bitfinex","ETHUSD",1672872280142,32.97963469,1256.2,1256.1,3.98914951]
["bitfinex","ETHUSD",1672872280603,30.59791864,1256.2,1256.0,29.0609]
["bitfinex","ETHUSD",1672872280790,5.35972611,1256.1,1256.0,33.05004951]
["bitfinex","ETHUSD",1672872281005,33.1052531,1256.1,1256.0,33.05004951]
["bitfinex","ETHUSD",1672872281571,33.1052531,1256.1,1256.0,18.08014951]
["bitfinex","ETHUSD",1672872282185,33.1052531,1256.1,1256.0,4.08014951]
["bitfinex","ETHUSD",1672872282393,30.72315261,1256.1,1256.0,3.98914951]
["bitfinex","ETHUSD",1672872284275,31.32075261,1256.1,1256.0,3.98914951]
["bitfinex","ETHUSD",1672872285300,36.32075261,1256.1,1256.0,3.98914951]
["bitfinex","ETHUSD",1672872286798,36.32075261,1256.1,1255.9,13.59215638]
["bitfinex","ETHUSD",1672872287018,5.38333343,1256.0,1255.9,17.58130589]
["bitfinex","ETHUSD",1672872287345,21.57099609,1256.0,1255.9,17.58130589]
["bitfinex","ETHUSD",1672872287502,29.53277609,1256.0,1255.9,17.58130589]
["bitfinex","ETHUSD",1672872287719,29.53277609,1256.0,1255.9,13.59215638]
["bitfinex","ETHUSD",1672872287928,13.60921609,1256.0,1255.9,0.11175638]
["bitfinex","ETHUSD",1672872288133,16.60921609,1256.0,1255.9,0.02075638]
["bitfinex","ETHUSD",1672872290405,3.26410266,1256.0,1255.9,11.97231589]
["bitfinex","ETHUSD",1672872290545,2.38333343,1256.0,1255.9,4.10090589]
["bitfinex","ETHUSD",1672872290756,2.38333343,1256.0,1255.9,4.00990589]
["bitfinex","ETHUSD",1672872291508,16.38821905,1256.1,1255.9,4.00990589]
["bitfinex","ETHUSD",1672872291741,2.38333343,1256.0,1255.9,4.00990589]
["bitfinex","ETHUSD",1672872293069,16.77382687,1256.1,1255.9,4.00990589]
["bitfinex","ETHUSD",1672872293279,16.72382687,1256.1,1255.9,4.00990589]
["bitfinex","ETHUSD",1672872293758,24.68520687,1256.1,1255.9,4.00990589]
["bitfinex","ETHUSD",1672872293915,2.38333343,1256.0,1255.9,4.00990589]
["bitfinex","ETHUSD",1672872294376,5.65300412,1256.0,1255.9,4.00990589]
["bitfinex","ETHUSD",1672872294584,5.66900412,1256.0,1255.9,4.00990589]
["bitfinex","ETHUSD",1672872298533,3.28567069,1256.0,1255.9,4.00990589]
["bitfinex","ETHUSD",1672872298803,3.26967069,1256.0,1255.9,4.00990589]
["bitfinex","ETHUSD",1672872298958,5.65300412,1256.0,1255.9,4.00990589]
["bitfinex","ETHUSD",1672872299182,5.66900412,1256.0,1255.9,4.00990589]
["bitfinex","ETHUSD",1672872301287,3.28567069,1256.0,1255.9,4.00990589]
["bitfinex","ETHUSD",1672872301643,13.38821905,1256.1,1255.9,4.00990589]
["bitfinex","ETHUSD",1672872301964,2.38333343,1256.0,1255.9,4.00990589]
["bitfinex","ETHUSD",1672872304160,5.42695905,1256.1,1255.9,4.00990589]
["bitfinex","ETHUSD",1672872304339,2.38333343,1256.0,1255.9,4.00693475]
["bitfinex","ETHUSD",1672872307297,21.34956905,1256.1,1255.9,4.00693475]
["bitfinex","ETHUSD",1672872307507,25.11969421,1256.1,1255.9,4.00693475]
["bitfinex","ETHUSD",1672872308180,2.38333343,1256.0,1255.9,4.00693475]
["bitfinex","ETHUSD",1672872316109,5.36095905,1256.0,1255.9,4.00693475]
["bitfinex","ETHUSD",1672872316476,5.37695905,1256.0,1255.9,4.00693475]
["bitfinex","ETHUSD",1672872317266,13.33873905,1256.0,1255.9,4.00693475]
["bitfinex","ETHUSD",1672872317690,10.95540562,1256.0,1255.9,4.00693475]
["bitfinex","ETHUSD",1672872318574,2.99362562,1256.0,1255.9,4.00693475]
["bitfinex","ETHUSD",1672872318789,6.57257259,1256.0,1255.9,4.00693475]
["bitfinex","ETHUSD",1672872319156,3.58857259,1256.0,1255.9,4.00693475]
["bitfinex","ETHUSD",1672872319344,3.57257259,1256.0,1255.9,4.00693475]
["bitfinex","ETHUSD",1672872323131,27.77047516,1256.1,1255.9,4.00693475]
["bitfinex","ETHUSD",1672872323132,31.34304775,1256.1,1255.9,4.00693475]
["bitfinex","ETHUSD",1672872323292,31.29304775,1256.1,1255.9,4.00693475]
["bitfinex","ETHUSD",1672872324676,31.29304775,1256.1,1255.9,4.00424865]
["bitfinex","ETHUSD",1672872324889,34.29304775,1256.1,1255.9,4.00424865]
["bitfinex","ETHUSD",1672872325242,2.98497264,1256.0,1255.9,4.00424865]
["bitfinex","ETHUSD",1672872325455,10.94675264,1256.0,1255.9,4.00424865]
["bitfinex","ETHUSD",1672872325768,27.32914204,1256.0,1255.9,4.00424865]
["bitfinex","ETHUSD",1672872327184,27.32914204,1256.0,1255.9,0.01509914]
["bitfinex","ETHUSD",1672872327396,30.32914204,1256.0,1255.9,0.01509914]
["bitfinex","ETHUSD",1672872329286,33.90171463,1256.0,1255.9,0.01509914]
["bitfinex","ETHUSD",1672872329549,30.32914204,1256.0,1255.9,0.01509914]
["bitfinex","ETHUSD",1672872330498,33.31394363,1256.0,1255.9,0.01509914]
["bitfinex","ETHUSD",1672872330883,30.32914204,1256.0,1255.9,0.01509914]
["bitfinex","ETHUSD",1672872331341,33.31394611,1256.0,1255.9,0.01509914]
["bitfinex","ETHUSD",1672872333968,30.32914204,1256.0,1255.9,0.01509914]
["bitfinex","ETHUSD",1672872334561,33.31380213,1256.0,1255.9,0.01509914]
["bitfinex","ETHUSD",1672872334999,30.31380213,1256.0,1255.9,0.01509914]
["bitfinex","ETHUSD",1672872335589,34.71171463,1256.0,1255.9,9.914e-05]
["bitfinex","ETHUSD",1672872335912,34.73674204,1256.0,1255.9,9.914e-05]
["bitfinex","ETHUSD",1672872336769,38.88840708,1256.0,1255.9,9.914e-05]
["bitfinex","ETHUSD",1672872337227,43.88840708,1256.0,1255.9,9.914e-05]
["bitfinex","ETHUSD",1672872337594,39.73674204,1256.0,1255.9,9.914e-05]
["bitfinex","ETHUSD",1672872339549,43.3165858,1256.0,1255.9,9.914e-05]
["bitfinex","ETHUSD",1672872341758,43.3165858,1256.0,1255.9,0.80350114]
["bitfinex","ETHUSD",1672872343594,43.31561612,1256.0,1255.9,0.80350114]
["bitfinex","ETHUSD",1672872347175,41.41461612,1256.0,1255.9,0.80350114]
["bitfinex","ETHUSD",1672872348705,40.81701612,1256.0,1255.9,0.80350114]
["bitfinex","ETHUSD",1672872350859,37.23814204,1256.0,1255.9,0.80350114]
["bitfinex","ETHUSD",1672872351550,32.23814204,1256.0,1255.9,0.80350114]
["bitfinex","ETHUSD",1672872351905,29.23814204,1256.0,1255.9,0.80350114]
["bitfinex","ETHUSD",1672872352234,32.81712534,1256.0,1255.9,0.80350114]
["bitfinex","ETHUSD",1672872352529,37.81712534,1256.0,1255.9,0.80350114]
["bitfinex","ETHUSD",1672872353485,37.81709675,1256.0,1255.9,0.80350114]
["bitfinex","ETHUSD",1672872353628,38.38980708,1256.0,1255.9,0.80350114]
["bitfinex","ETHUSD",1672872354321,37.81731953,1256.0,1255.9,0.80350114]
["bitfinex","ETHUSD",1672872354472,38.38980708,1256.0,1255.9,1.14e-06]
["bitfinex","ETHUSD",1672872354842,38.38676013,1256.0,1255.9,1.14e-06]
["bitfinex","ETHUSD",1672872363153,38.86695687,1256.0,1255.9,1.14e-06]
["bitfinex","ETHUSD",1672872363460,36.95795687,1256.0,1255.9,1.14e-06]
["bitfinex","ETHUSD",1672872363814,31.95795687,1256.0,1255.9,1.14e-06]
["bitfinex","ETHUSD",1672872364378,32.18795687,1256.0,1255.9,1.14e-06]
["bitfinex","ETHUSD",1672872364589,43.48097259,1256.0,1255.9,1.14e-06]
["bitfinex","ETHUSD",1672872366249,45.38997259,1256.0,1255.9,1.14e-06]
["bitfinex","ETHUSD",1672872368115,44.61986894,1256.0,1255.9,1.14e-06]
["bitfinex","ETHUSD",1672872368329,44.38954324,1256.0,1255.9,1.14e-06]
["bitfinex","ETHUSD",1672872368480,40.57954324,1256.0,1255.9,1.14e-06]
["bitfinex","ETHUSD",1672872370225,40.98722607,1256.0,1255.9,1.14e-06]
["bitfinex","ETHUSD",1672872373084,40.38962607,1256.0,1255.9,1.14e-06]
["bitfinex","ETHUSD",1672872375392,42.29862607,1256.0,1255.9,1.14e-06]
["bitfinex","ETHUSD",1672872375579,47.88580493,1256.0,1255.9,1.14e-06]
["bitfinex","ETHUSD",1672872376172,43.48897259,1256.0,1255.9,1.14e-06]
["bitfinex","ETHUSD",1672872376382,43.25897259,1256.0,1255.9,1.14e-06]
["bitfinex","ETHUSD",1672872376915,43.25897259,1256.0,1255.5,34.93175638]
["bitfinex","ETHUSD",1672872376916,0.00374937,1255.9,1255.5,34.93175638]
["bitfinex","ETHUSD",1672872377121,2.38819316,1255.6,1255.5,38.92090589]
["bitfinex","ETHUSD",1672872377332,18.31681316,1255.6,1255.5,18.10090589]
["bitfinex","ETHUSD",1672872377598,26.29712316,1255.6,1255.5,18.10090589]
["bitfinex","ETHUSD",1672872378164,15.36850316,1255.6,1255.5,0.11175638]
["bitfinex","ETHUSD",1672872378438,18.35374461,1255.6,1255.5,0.02075638]
["bitfinex","ETHUSD",1672872378817,7.40419316,1255.6,1255.5,4.07809589]
["bitfinex","ETHUSD",1672872379035,7.40419316,1255.6,1255.5,0.08894638]
["bitfinex","ETHUSD",1672872380088,7.40419316,1255.6,1255.5,4.07809589]
["bitfinex","ETHUSD",1672872381144,15.36850316,1255.6,1255.5,4.07809589]
["bitfinex","ETHUSD",1672872382462,7.40419316,1255.6,1255.5,4.07809589]
["bitfinex","ETHUSD",1672872385887,2.40419316,1255.6,1255.5,4.07809589]
["bitfinex","ETHUSD",1672872386139,2.38819316,1255.6,1255.5,4.07809589]
["bitfinex","ETHUSD",1672872386958,7.38819316,1255.6,1255.5,4.07809589]
["bitfinex","ETHUSD",1672872387167,7.40419316,1255.6,1255.5,4.07809589]
["bitfinex","ETHUSD",1672872391913,2.40419316,1255.6,1255.5,4.07809589]
["bitfinex","ETHUSD",1672872392127,2.38819316,1255.6,1255.5,4.07809589]
["bitfinex","ETHUSD",1672872392546,2.38819316,1255.6,1255.5,16.21076659]
["bitfinex","ETHUSD",1672872392789,5.43943461,1255.7,1255.5,24.26671659]
["bitfinex","ETHUSD",1672872393002,3.00124145,1255.7,1255.6,3.98914951]
["bitfinex","ETHUSD",1672872393316,7.98524145,1255.7,1255.6,3.98914951]
["bitfinex","ETHUSD",1672872393507,8.00124145,1255.7,1255.6,3.98914951]
["bitfinex","ETHUSD",1672872394612,10.39066581,1255.7,1255.6,3.98914951]
["bitfinex","ETHUSD",1672872398567,10.39066581,1255.7,1255.6,11.95345951]
["bitfinex","ETHUSD",1672872398829,10.39066581,1255.7,1255.6,12.04445951]
["bitfinex","ETHUSD",1672872399047,10.39066581,1255.7,1255.6,4.08014951]
["bitfinex","ETHUSD",1672872399186,10.39066581,1255.7,1255.6,3.98914951]
["bitfinex","ETHUSD",1672872399874,10.39066581,1255.7,1255.6,3.98688939]
["bitfinex","ETHUSD",1672872400705,10.39066581,1255.7,1255.6,11.95119939]
["bitfinex","ETHUSD",1672872401038,10.39066581,1255.7,1255.6,12.04219939]
["bitfinex","ETHUSD",1672872401242,5.39066581,1255.7,1255.6,12.04219939]
["bitfinex","ETHUSD",1672872404652,2.38942436,1255.8,1255.7,28.85844622]
["bitfinex","ETHUSD",1672872404862,2.38942436,1255.8,1255.7,32.84759573]
["bitfinex","ETHUSD",1672872405565,2.38942436,1255.8,1255.7,24.88391573]
["bitfinex","ETHUSD",1672872405920,2.38942436,1255.8,1255.7,16.92023573]
["bitfinex","ETHUSD",1672872406130,5.44441518,1255.9,1255.7,8.95655573]
["bitfinex","ETHUSD",1672872409864,2.39317373,1255.9,1255.8,12.04319951]
["bitfinex","ETHUSD",1672872410023,5.37841518,1255.9,1255.8,4.08014951]
["bitfinex","ETHUSD",1672872410256,5.37841518,1255.9,1255.8,3.98914951]
["bitfinex","ETHUSD",1672872410257,5.39441518,1255.9,1255.8,3.98914951]
["bitfinex","ETHUSD",1672872410681,5.39441518,1255.9,1255.8,11.95219951]
["bitfinex","ETHUSD",1672872410890,5.39441518,1255.9,1255.8,12.04319951]
["bitfinex","ETHUSD",1672872413209,5.39441518,1255.9,1255.8,4.08014951]
["bitfinex","ETHUSD",1672872413419,5.39441518,1255.9,1255.8,11.95219951]
["bitfinex","ETHUSD",1672872413630,5.39441518,1255.9,1255.8,12.04319951]
["bitfinex","ETHUSD",1672872413872,5.39441518,1255.9,1255.8,4.08014951]
["bitfinex","ETHUSD",1672872414040,5.39441518,1255.9,1255.8,11.95219951]
["bitfinex","ETHUSD",1672872414240,5.39441518,1255.9,1255.8,12.04319951]
["bitfinex","ETHUSD",1672872414656,2.40917373,1255.9,1255.8,12.04319951]
["bitfinex","ETHUSD",1672872414907,5.37841518,1255.9,1255.8,4.08014951]
["bitfinex","ETHUSD",1672872415198,5.39441518,1255.9,1255.8,11.95219951]
["bitfinex","ETHUSD",1672872415406,5.39441518,1255.9,1255.8,12.04319951]
["bitfinex","ETHUSD",1672872416627,5.39441518,1255.9,1255.8,4.08014951]
["bitfinex","ETHUSD",1672872416844,5.39441518,1255.9,1255.8,3.98914951]
["bitfinex","ETHUSD",1672872417665,6.29708567,1255.9,1255.8,3.98914951]
["bitfinex","ETHUSD",1672872418502,3.90766131,1255.9,1255.8,3.98914951]
["bitfinex","ETHUSD",1672872418709,3.89166131,1255.9,1255.8,3.98914951]
["bitfinex","ETHUSD",1672872419560,19.81648131,1255.9,1255.8,3.98914951]
["bitfinex","ETHUSD",1672872419764,19.83248131,1255.9,1255.8,3.98914951]
["bitfinex","ETHUSD",1672872420512,24.83248131,1255.9,1255.8,3.98914951]
["bitfinex","ETHUSD",1672872421355,16.87007131,1255.9,1255.8,3.98914951]
["bitfinex","ETHUSD",1672872422985,24.83248131,1255.9,1255.8,3.98914951]
["bitfinex","ETHUSD",1672872423189,16.87007131,1255.9,1255.8,3.98914951]
["bitfinex","ETHUSD",1672872423420,32.79489131,1255.9,1255.8,3.98914951]
["bitfinex","ETHUSD",1672872423656,32.79489131,1255.9,1255.7,0.091]
["bitfinex","ETHUSD",1672872423657,1.63135252,1255.8,1255.7,0.091]
["bitfinex","ETHUSD",1672872423875,6.46436563,1255.8,1255.6,18.67338]
["bitfinex","ETHUSD",1672872424028,2.38629109,1255.7,1255.6,22.66252951]
["bitfinex","ETHUSD",1672872424238,2.38629109,1255.7,1255.6,4.14832951]
["bitfinex","ETHUSD",1672872424574,2.38629109,1255.7,1255.6,4.05732951]
["bitfinex","ETHUSD",1672872427243,2.38629109,1255.7,1255.6,12.02163951]
["bitfinex","ETHUSD",1672872427453,2.38629109,1255.7,1255.6,12.11263951]
["bitfinex","ETHUSD",1672872427599,2.38629109,1255.7,1255.6,4.14832951]
["bitfinex","ETHUSD",1672872427814,2.38629109,1255.7,1255.6,4.05732951]
["bitfinex","ETHUSD",1672872428656,2.38629109,1255.7,1255.6,4.0544523]
["bitfinex","ETHUSD",1672872432727,7.38629109,1255.7,1255.6,4.0544523]
["bitfinex","ETHUSD",1672872432866,7.40229109,1255.7,1255.6,4.0544523]
["bitfinex","ETHUSD",1672872433470,26.31252182,1255.7,1255.6,4.0544523]
["bitfinex","ETHUSD",1672872433625,18.34884182,1255.7,1255.6,4.0544523]
["bitfinex","ETHUSD",1672872433835,10.38516182,1255.7,1255.6,4.0544523]
["bitfinex","ETHUSD",1672872435336,10.38516182,1255.7,1255.6,12.0187623]
["bitfinex","ETHUSD",1672872435548,10.38516182,1255.7,1255.6,12.1097623]
["bitfinex","ETHUSD",1672872437239,7.40229109,1255.7,1255.6,12.1097623]
["bitfinex","ETHUSD",1672872438794,2.40229109,1255.7,1255.6,12.1097623]
["bitfinex","ETHUSD",1672872438962,2.38629109,1255.7,1255.6,4.1454523]
["bitfinex","ETHUSD",1672872439200,2.38629109,1255.7,1255.6,4.0544523]
["bitfinex","ETHUSD",1672872443632,5.36916182,1255.7,1255.6,4.0544523]
["bitfinex","ETHUSD",1672872443840,5.38516182,1255.7,1255.6,4.0544523]
["bitfinex","ETHUSD",1672872445722,2.40229109,1255.7,1255.6,4.0544523]
["bitfinex","ETHUSD",1672872445928,2.38629109,1255.7,1255.6,4.0544523]
["bitfinex","ETHUSD",1672872446598,7.38629109,1255.7,1255.6,4.0544523]
["bitfinex","ETHUSD",1672872446811,7.40229109,1255.7,1255.6,4.0544523]
["bitfinex","ETHUSD",1672872448237,10.38516182,1255.7,1255.6,4.0544523]
["bitfinex","ETHUSD",1672872452516,7.40229109,1255.7,1255.6,4.0544523]
["bitfinex","ETHUSD",1672872452833,2.40229109,1255.7,1255.6,4.0544523]
["bitfinex","ETHUSD",1672872452985,2.38629109,1255.7,1255.6,4.0544523]
["bitfinex","ETHUSD",1672872453740,2.38629109,1255.7,1255.6,4.05124863]
["bitfinex","ETHUSD",1672872454160,5.36916182,1255.7,1255.6,4.05124863]
["bitfinex","ETHUSD",1672872454399,5.38516182,1255.7,1255.6,4.05124863]
["bitfinex","ETHUSD",1672872454633,6.91024549,1255.7,1255.6,0.06209912]
["bitfinex","ETHUSD",1672872454792,4.5239544,1255.7,1255.6,0.06209912]
["bitfinex","ETHUSD",1672872455002,4.5079544,1255.7,1255.6,0.06209912]
["bitfinex","ETHUSD",1672872455212,9.5079544,1255.7,1255.6,4.05124863]
["bitfinex","ETHUSD",1672872455459,11.91232518,1255.7,1255.6,4.05124863]
["bitfinex","ETHUSD",1672872455632,9.5239544,1255.7,1255.6,4.05124863]
["bitfinex","ETHUSD",1672872456531,17.4876344,1255.7,1255.6,4.05124863]
["bitfinex","ETHUSD",1672872456893,9.5239544,1255.7,1255.6,4.05124863]
["bitfinex","ETHUSD",1672872457540,33.41175899,1255.7,1255.6,4.05124863]
["bitfinex","ETHUSD",1672872457755,25.44807899,1255.7,1255.6,4.05124863]
["bitfinex","ETHUSD",1672872458406,33.41175899,1255.7,1255.6,4.05124863]
["bitfinex","ETHUSD",1672872459425,17.48439899,1255.7,1255.6,4.05124863]
["bitfinex","ETHUSD",1672872460375,9.52071899,1255.7,1255.6,4.05124863]
["bitfinex","ETHUSD",1672872463374,7.99887073,1255.7,1255.6,4.05124863]
["bitfinex","ETHUSD",1672872463800,7.99887073,1255.7,1255.6,4.77593654]
["bitfinex","ETHUSD",1672872466789,2.99887073,1255.7,1255.6,4.77593654]
["bitfinex","ETHUSD",1672872466999,2.98287073,1255.7,1255.6,4.77593654]
["bitfinex","ETHUSD",1672872468005,7.98287073,1255.7,1255.6,4.77593654]
["bitfinex","ETHUSD",1672872468214,7.99887073,1255.7,1255.6,4.77593654]
["bitfinex","ETHUSD",1672872469937,25.89830203,1255.7,1255.6,0.78678703]
["bitfinex","ETHUSD",1672872470505,33.86198203,1255.7,1255.6,0.78678703]
["bitfinex","ETHUSD",1672872470719,41.82566203,1255.7,1255.6,0.78678703]
["bitfinex","ETHUSD",1672872471476,33.86198203,1255.7,1255.6,0.78678703]
["bitfinex","ETHUSD",1672872471622,41.82566203,1255.7,1255.6,0.78678703]
["bitfinex","ETHUSD",1672872471826,33.86198203,1255.7,1255.6,0.78678703]
["bitfinex","ETHUSD",1672872473586,25.89830203,1255.7,1255.6,0.78678703]
["bitfinex","ETHUSD",1672872473897,33.86198203,1255.7,1255.6,0.78678703]
["bitfinex","ETHUSD",1672872474275,41.82566203,1255.7,1255.6,0.78678703]
["bitfinex","ETHUSD",1672872474683,33.86198203,1255.7,1255.6,0.78678703]
["bitfinex","ETHUSD",1672872475560,25.89830203,1255.7,1255.6,0.78678703]
["bitfinex","ETHUSD",1672872475749,17.93462203,1255.7,1255.6,0.78678703]
["bitfinex","ETHUSD",1672872476105,14.43462203,1255.7,1255.6,0.78678703]
["bitfinex","ETHUSD",1672872476319,8.59828974,1255.7,1255.6,0.78678703]
["bitfinex","ETHUSD",1672872476698,5.016,1255.7,1255.6,0.78678703]
["bitfinex","ETHUSD",1672872478045,5.016,1255.7,1255.6,0.78304058]
["bitfinex","ETHUSD",1672872478462,5.016,1255.7,1255.6,4.77219009]
["bitfinex","ETHUSD",1672872478678,10.39169568,1255.7,1255.6,4.77219009]
["bitfinex","ETHUSD",1672872478989,10.39169568,1255.7,1255.6,30.74640874]
["bitfinex","ETHUSD",1672872479215,7.40513528,1255.7,1255.6,30.83740874]
["bitfinex","ETHUSD",1672872479473,7.40513528,1255.7,1255.6,22.87309874]
["bitfinex","ETHUSD",1672872480205,2.40513528,1255.7,1255.6,22.87309874]
["bitfinex","ETHUSD",1672872480373,2.38913528,1255.7,1255.6,30.83740874]
["bitfinex","ETHUSD",1672872480585,5.44169568,1255.8,1255.6,22.87309874]
["bitfinex","ETHUSD",1672872480802,5.39169568,1255.8,1255.6,22.87309874]
["bitfinex","ETHUSD",1672872481197,5.39169568,1255.8,1255.7,3.98914951]
["bitfinex","ETHUSD",1672872481412,10.39169568,1255.8,1255.7,11.95282951]
["bitfinex","ETHUSD",1672872481682,10.39169568,1255.8,1255.7,12.04382951]
["bitfinex","ETHUSD",1672872482258,5.39169568,1255.8,1255.7,12.04382951]
["bitfinex","ETHUSD",1672872482474,7.22819422,1255.8,1255.7,0.091]
["bitfinex","ETHUSD",1672872482734,29.32393828,1255.8,1255.6,14.78304058]
["bitfinex","ETHUSD",1672872482904,3.58337788,1255.7,1255.6,14.87404058]
["bitfinex","ETHUSD",1672872483108,27.47441788,1255.7,1255.6,14.87404058]
["bitfinex","ETHUSD",1672872483321,37.81202452,1255.7,1255.6,14.87404058]
["bitfinex","ETHUSD",1672872485611,21.88466452,1255.7,1255.6,14.87404058]
["bitfinex","ETHUSD",1672872485821,37.81202452,1255.7,1255.6,14.87404058]
["bitfinex","ETHUSD",1672872487352,21.88466452,1255.7,1255.6,14.87404058]
["bitfinex","ETHUSD",1672872487663,29.84834452,1255.7,1255.6,14.87139058]
["bitfinex","ETHUSD",1672872487872,29.84834452,1255.7,1255.6,0.87139058]
["bitfinex","ETHUSD",1672872488033,21.88466452,1255.7,1255.6,0.78039058]
["bitfinex","ETHUSD",1672872488683,13.92098452,1255.7,1255.6,0.78039058]
["bitfinex","ETHUSD",1672872488869,29.84834452,1255.7,1255.6,0.78039058]
["bitfinex","ETHUSD",1672872489556,21.88466452,1255.7,1255.6,0.78039058]
["bitfinex","ETHUSD",1672872489744,13.92098452,1255.7,1255.6,0.78039058]
["bitfinex","ETHUSD",1672872489934,21.88466452,1255.7,1255.6,0.78039058]
["bitfinex","ETHUSD",1672872490380,13.92098452,1255.7,1255.6,0.78039058]
["bitfinex","ETHUSD",1672872490595,21.88466452,1255.7,1255.6,0.78039058]
["bitfinex","ETHUSD",1672872491289,15.82998452,1255.7,1255.6,0.78039058]
["bitfinex","ETHUSD",1672872492614,19.82998452,1255.7,1255.6,0.78039058]
["bitfinex","ETHUSD",1672872493658,35.75734452,1255.7,1255.6,0.78039058]
["bitfinex","ETHUSD",1672872494578,27.79366452,1255.7,1255.6,0.78039058]
["bitfinex","ETHUSD",1672872496471,23.79366452,1255.7,1255.6,0.78039058]
["bitfinex","ETHUSD",1672872498682,15.82998452,1255.7,1255.6,0.78039058]
["bitfinex","ETHUSD",1672872498950,40.31698467,1255.7,1255.6,0.72468791]
["bitfinex","ETHUSD",1672872499119,42.81678467,1255.7,1255.6,0.72468791]
["bitfinex","ETHUSD",1672872499332,45.81678467,1255.7,1255.6,0.72468791]
["bitfinex","ETHUSD",1672872504525,48.43198141,1255.7,1255.6,0.00068791]
["bitfinex","ETHUSD",1672872504845,70.17727365,1255.7,1255.6,0.00068791]
["bitfinex","ETHUSD",1672872505729,65.23119289,1255.7,1255.6,0.00068791]
["bitfinex","ETHUSD",1672872505973,65.22756963,1255.7,1255.6,0.00068791]
["bitfinex","ETHUSD",1672872506418,69.4026191,1255.7,1255.6,0.00068791]
["bitfinex","ETHUSD",1672872507389,67.5006191,1255.7,1255.6,0.00068791]
["bitfinex","ETHUSD",1672872507602,69.3916191,1255.7,1255.6,0.00068791]
["bitfinex","ETHUSD",1672872514543,70.16265039,1255.7,1255.6,0.00068791]
["bitfinex","ETHUSD",1672872515065,75.30489366,1255.7,1255.6,0.00068791]
["bitfinex","ETHUSD",1672872515213,69.35917128,1255.7,1255.6,0.00068791]
["bitfinex","ETHUSD",1672872517908,73.05065039,1255.7,1255.6,0.00068791]
["bitfinex","ETHUSD",1672872518488,68.26665039,1255.7,1255.6,0.00068791]
["bitfinex","ETHUSD",1672872522156,63.32056963,1255.7,1255.6,0.00068791]
["bitfinex","ETHUSD",1672872522932,68.26665039,1255.7,1255.6,0.00068791]
["bitfinex","ETHUSD",1672872523769,66.35565039,1255.7,1255.6,0.00068791]
["bitfinex","ETHUSD",1672872527641,5.00302468,1255.6,1255.5,0.02075638]
["bitfinex","ETHUSD",1672872527854,46.38811389,1255.6,1255.5,0.02075638]
["bitfinex","ETHUSD",1672872528250,54.35242389,1255.6,1255.5,0.02075638]
["bitfinex","ETHUSD",1672872529736,24.55934438,1255.6,1255.5,0.02075638]
["bitfinex","ETHUSD",1672872529954,22.38778687,1255.6,1255.5,0.02075638]
["bitfinex","ETHUSD",1672872530375,22.15778687,1255.6,1255.5,0.02075638]
["bitfinex","ETHUSD",1672872530616,38.08640687,1255.6,1255.5,0.02075638]
["bitfinex","ETHUSD",1672872531450,41.08640687,1255.6,1255.5,0.02075638]
["bitfinex","ETHUSD",1672872533717,45.47806177,1255.6,1255.5,0.02075638]
["bitfinex","ETHUSD",1672872533874,53.18270204,1255.6,1255.5,0.02075638]
["bitfinex","ETHUSD",1672872536296,49.00824985,1255.6,1255.5,0.02075638]
["bitfinex","ETHUSD",1672872538413,53.95433061,1255.6,1255.5,0.02075638]
["bitfinex","ETHUSD",1672872538633,49.00824985,1255.6,1255.5,0.02075638]
["bitfinex","ETHUSD",1672872539528,53.95433061,1255.6,1255.5,0.02075638]
["bitfinex","ETHUSD",1672872539736,44.00824985,1255.6,1255.5,0.02075638]
["bitfinex","ETHUSD",1672872540033,48.95433061,1255.6,1255.5,0.02075638]
["bitfinex","ETHUSD",1672872540715,53.95433061,1255.6,1255.5,0.02075638]
["bitfinex","ETHUSD",1672872545817,45.99002061,1255.6,1255.5,0.02075638]
["bitfinex","ETHUSD",1672872546237,53.95433061,1255.6,1255.5,0.02075638]
["bitfinex","ETHUSD",1672872549580,53.95433061,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872550156,42.0008711,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872550791,31.0365611,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872550998,18.38584007,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872551443,22.56869729,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872551676,26.35015007,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872552252,34.29623083,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872552484,26.33192083,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872552697,34.29623083,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872552911,40.90648725,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872553375,48.87079725,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872555207,43.92471649,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872555792,37.31446007,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872556256,37.31243539,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872556946,29.34812539,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872557367,37.31243539,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872557621,29.57812539,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872557851,36.07986234,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872558884,41.0259431,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872559830,36.0259431,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872561143,41.0259431,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872562981,48.9902531,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872563189,41.0259431,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872568601,36.0259431,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872569585,41.0259431,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872571120,48.9902531,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872571690,33.0616331,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872572192,41.0259431,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872573248,48.9902531,1255.6,1255.5,0.01774974]
["bitfinex","ETHUSD",1672872574322,48.9902531,1255.6,1255.5,0.01446492]
["bitfinex","ETHUSD",1672872574632,41.0259431,1255.6,1255.5,0.01446492]
["bitfinex","ETHUSD",1672872577569,36.07986234,1255.6,1255.5,0.01446492]
["bitfinex","ETHUSD",1672872578820,40.26313508,1255.6,1255.5,0.01446492]
["bitfinex","ETHUSD",1672872579990,36.07986234,1255.6,1255.5,0.01446492]
["bitfinex","ETHUSD",1672872580139,40.26288909,1255.6,1255.5,0.01446492]
["bitfinex","ETHUSD",1672872580516,48.9902531,1255.6,1255.5,0.01446492]
["bitfinex","ETHUSD",1672872581573,41.0259431,1255.6,1255.5,0.01446492]
["bitfinex","ETHUSD",1672872581941,48.9902531,1255.6,1255.5,0.01446492]
["bitfinex","ETHUSD",1672872582878,49.5880531,1255.6,1255.5,0.01446492]
["bitfinex","ETHUSD",1672872583204,41.6237431,1255.6,1255.5,0.01446492]
["bitfinex","ETHUSD",1672872583580,49.5880531,1255.6,1255.5,0.01446492]
["bitfinex","ETHUSD",1672872591341,51.4830531,1255.6,1255.5,0.01446492]
["bitfinex","ETHUSD",1672872591565,46.53697234,1255.6,1255.5,0.01446492]
["bitfinex","ETHUSD",1672872592199,51.4778188,1255.6,1255.5,0.01446492]
["bitfinex","ETHUSD",1672872593410,50.8800188,1255.6,1255.5,0.01446492]
["bitfinex","ETHUSD",1672872594768,50.8800188,1255.6,1255.5,0.01100874]
["bitfinex","ETHUSD",1672872599944,45.93917234,1255.6,1255.5,0.01100874]
["bitfinex","ETHUSD",1672872601976,50.88002526,1255.6,1255.5,0.01100874]
["bitfinex","ETHUSD",1672872602501,54.86917477,1255.6,1255.5,0.01100874]
["bitfinex","ETHUSD",1672872604496,49.86917477,1255.6,1255.5,0.01100874]
["bitfinex","ETHUSD",1672872605630,54.86917477,1255.6,1255.5,0.01100874]
["bitfinex","ETHUSD",1672872607891,59.80925295,1255.6,1255.5,0.01100874]
["bitfinex","ETHUSD",1672872611117,54.86917477,1255.6,1255.5,0.01100874]
["bitfinex","ETHUSD",1672872611534,49.86917477,1255.6,1255.5,0.01100874]
["bitfinex","ETHUSD",1672872612739,54.86917477,1255.6,1255.5,0.01100874]
["bitfinex","ETHUSD",1672872616604,61.27898721,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872618693,71.57998721,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872618903,72.17778721,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872620856,71.90202841,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872622118,71.30422841,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872625202,69.40922841,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872625939,64.40922841,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872626957,69.40922841,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872627532,60.96472167,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872627938,62.99941597,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872628149,61.08841597,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872628424,44.73410597,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872628782,49.67513601,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872629151,44.73410597,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872629326,52.69841597,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872629521,57.63950278,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872630306,49.67519278,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872631348,57.63950278,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872631736,49.67519278,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872632834,57.63950278,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872633426,45.68604327,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872633781,39.18430632,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872635668,47.14861632,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872639670,37.68330632,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872640404,29.71899632,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872640738,37.68330632,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872640879,45.64761632,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872642252,48.30787405,1255.6,1255.5,8.74e-06]
["bitfinex","ETHUSD",1672872643126,48.30787405,1255.6,1255.4,0.0450611]
["bitfinex","ETHUSD",1672872643127,0.00375657,1255.5,1255.4,0.0450611]
["bitfinex","ETHUSD",1672872643424,28.87417513,1255.5,1255.4,0.0450611]
["bitfinex","ETHUSD",1672872643563,23.94965657,1255.5,1255.4,0.0450611]
["bitfinex","ETHUSD",1672872643774,28.13178834,1255.5,1255.4,0.0450611]
["bitfinex","ETHUSD",1672872645454,36.09673834,1255.5,1255.4,0.0450611]
["bitfinex","ETHUSD",1672872645875,38.3644563,1255.5,1255.4,0.0450611]
["bitfinex","ETHUSD",1672872648978,38.3524563,1255.5,1255.4,0.0450611]
["bitfinex","ETHUSD",1672872649148,38.3644563,1255.5,1255.4,0.0450611]
["bitfinex","ETHUSD",1672872649575,40.5054563,1255.5,1255.4,0.0450611]
["bitfinex","ETHUSD",1672872649810,32.5405063,1255.5,1255.4,0.0450611]
["bitfinex","ETHUSD",1672872650978,40.5054563,1255.5,1255.4,0.0450611]
["bitfinex","ETHUSD",1672872655248,38.5944563,1255.5,1255.4,0.0450611]
["bitfinex","ETHUSD",1672872661011,40.5054563,1255.5,1255.4,0.0450611]
["bitfinex","ETHUSD",1672872664169,40.5054563,1255.5,1255.4,0.0417698]
["bitfinex","ETHUSD",1672872664317,44.49460581,1255.5,1255.4,0.0417698]
["bitfinex","ETHUSD",1672872664529,45.09240581,1255.5,1255.4,0.0417698]
["bitfinex","ETHUSD",1672872667765,44.49460581,1255.5,1255.4,0.0417698]
["bitfinex","ETHUSD",1672872668631,44.97480255,1255.5,1255.4,0.0007698]
["bitfinex","ETHUSD",1672872668784,27.39674,1255.4,1255.3,0.0450611]
["bitfinex","ETHUSD",1672872669000,48.74087289,1255.4,1255.3,0.0450611]
["bitfinex","ETHUSD",1672872669346,55.15068533,1255.4,1255.3,0.0450611]
["bitfinex","ETHUSD",1672872669732,55.74858533,1255.4,1255.3,0.0450611]
["bitfinex","ETHUSD",1672872670104,49.81896963,1255.4,1255.3,0.0450611]
["bitfinex","ETHUSD",1672872670887,54.75617043,1255.4,1255.3,0.0450611]
["bitfinex","ETHUSD",1672872671556,49.81896963,1255.4,1255.3,1.1e-06]
["bitfinex","ETHUSD",1672872674153,54.75367428,1255.4,1255.3,1.1e-06]
["bitfinex","ETHUSD",1672872674567,58.20896963,1255.4,1255.3,1.1e-06]
["bitfinex","ETHUSD",1672872674986,58.20531296,1255.4,1255.3,1.1e-06]
["bitfinex","ETHUSD",1672872676056,63.13924792,1255.4,1255.3,1.1e-06]
["bitfinex","ETHUSD",1672872680485,28.95350792,1255.4,1255.3,1.1e-06]
["bitfinex","ETHUSD",1672872680695,23.42167296,1255.4,1255.3,1.1e-06]
["bitfinex","ETHUSD",1672872680905,35.56300104,1255.4,1255.3,1.1e-06]
["bitfinex","ETHUSD",1672872681141,33.1908043,1255.4,1255.3,1.1e-06]
["bitfinex","ETHUSD",1672872681452,12.42174808,1255.4,1255.3,1.1e-06]
["bitfinex","ETHUSD",1672872681664,8.246,1255.4,1255.3,1.1e-06]
["bitfinex","ETHUSD",1672872681832,11.59525176,1255.4,1255.3,1.1e-06]
["bitfinex","ETHUSD",1672872682033,8.5952495,1255.4,1255.3,1.1e-06]
["bitfinex","ETHUSD",1672872683304,16.5608295,1255.4,1255.3,1.1e-06]
["bitfinex","ETHUSD",1672872683927,16.5608295,1255.4,1255.3,0.70673608]
["bitfinex","ETHUSD",1672872686161,8.5952495,1255.4,1255.3,0.70673608]
["bitfinex","ETHUSD",1672872686356,16.5608295,1255.4,1255.3,0.70673608]
["bitfinex","ETHUSD",1672872689679,8.5952495,1255.4,1255.3,0.70673608]
["bitfinex","ETHUSD",1672872690247,16.5608295,1255.4,1255.3,0.70673608]
["bitfinex","ETHUSD",1672872690462,8.5952495,1255.4,1255.3,0.70673608]
["bitfinex","ETHUSD",1672872691222,3.5952495,1255.4,1255.3,0.70673608]
["bitfinex","ETHUSD",1672872691409,3.5792495,1255.4,1255.3,0.70673608]
["bitfinex","ETHUSD",1672872691851,11.5448295,1255.4,1255.3,0.70673608]
["bitfinex","ETHUSD",1672872692059,11.5608295,1255.4,1255.3,0.70673608]
["bitfinex","ETHUSD",1672872692354,16.5608295,1255.4,1255.3,0.70673608]
["bitfinex","ETHUSD",1672872692998,24.5264095,1255.4,1255.3,0.70673608]
["bitfinex","ETHUSD",1672872697680,24.5264095,1255.4,1255.3,0.70442507]
["bitfinex","ETHUSD",1672872698122,19.5264095,1255.4,1255.3,0.70442507]
["bitfinex","ETHUSD",1672872699059,24.5264095,1255.4,1255.3,0.70442507]
["bitfinex","ETHUSD",1672872699298,16.5608295,1255.4,1255.3,0.70442507]
["bitfinex","ETHUSD",1672872705221,11.5608295,1255.4,1255.3,0.70442507]
["bitfinex","ETHUSD",1672872706172,16.5608295,1255.4,1255.3,0.70442507]
["bitfinex","ETHUSD",1672872712119,11.5608295,1255.4,1255.3,0.70442507]
["bitfinex","ETHUSD",1672872713350,16.5608295,1255.4,1255.3,0.70442507]
["bitfinex","ETHUSD",1672872718303,12.98158,1255.4,1255.3,0.70442507]
["bitfinex","ETHUSD",1672872718667,5.016,1255.4,1255.3,0.70442507]
["bitfinex","ETHUSD",1672872718917,8.59901304,1255.4,1255.3,0.70442507]
["bitfinex","ETHUSD",1672872719136,3.59901304,1255.4,1255.3,0.70442507]
["bitfinex","ETHUSD",1672872719278,3.58301304,1255.4,1255.3,0.70442507]
["bitfinex","ETHUSD",1672872719947,4.17574808,1255.4,1255.3,0.70442507]
["bitfinex","ETHUSD",1672872720132,9.17574808,1255.4,1255.3,0.70442507]
["bitfinex","ETHUSD",1672872720333,9.19174808,1255.4,1255.3,0.70442507]
["bitfinex","ETHUSD",1672872720916,9.19174808,1255.4,1255.3,0.70107754]
["bitfinex","ETHUSD",1672872721278,17.15732808,1255.4,1255.3,0.70107754]
["bitfinex","ETHUSD",1672872721521,37.24602404,1255.4,1255.3,0.70107754]
["bitfinex","ETHUSD",1672872727036,33.07027596,1255.4,1255.3,0.70107754]
["bitfinex","ETHUSD",1672872727671,25.10469596,1255.4,1255.3,0.70107754]
["bitfinex","ETHUSD",1672872730276,29.2888815,1255.4,1255.3,0.70107754]
["bitfinex","ETHUSD",1672872733411,24.2888815,1255.4,1255.3,0.70107754]
["bitfinex","ETHUSD",1672872733605,24.28856635,1255.4,1255.3,0.70107754]
["bitfinex","ETHUSD",1672872734562,29.28856635,1255.4,1255.3,0.70107754]
["bitfinex","ETHUSD",1672872740447,24.28856635,1255.4,1255.3,0.70107754]
["bitfinex","ETHUSD",1672872741306,27.78856635,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872741627,32.78856635,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872743498,29.28856635,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872745278,29.28563896,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872745496,29.28763896,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872749192,25.130103,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872750041,20.130103,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872750273,12.164523,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872751042,9.198943,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872751520,17.164523,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872751736,17.16302877,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872755495,25.12860877,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872756986,32.78637214,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872757203,31.56808175,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872757411,35.75192693,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872757771,27.78634693,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872758018,32.78634693,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872759299,40.75192693,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872760919,32.78679009,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872762970,29.28679009,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872764371,37.25237009,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872765169,29.28679009,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872765797,37.25237009,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872766208,13.35563009,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872766573,21.32121009,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872767107,16.32121009,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872767463,12.16344672,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872768153,17.16344672,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872769460,17.02344672,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872770655,9.05786672,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872771296,17.02344672,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872771940,24.98902672,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872773494,32.95460672,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872773708,24.98902672,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872775276,32.95460672,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872775720,37.54559189,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872776034,33.49772517,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872776243,29.71662177,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872776470,33.49772517,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872777880,25.53214517,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872778086,13.78524849,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872778298,17.15984332,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872778558,25.12542332,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872778989,17.15984332,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872780637,9.19426332,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872780823,17.15984332,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872781385,18.52133504,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872781596,24.52133504,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872781931,37.06124553,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872782145,21.36008553,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872782297,36.69334553,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872782513,44.65892553,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872783215,36.69334553,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872783514,44.65892553,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872785402,36.69334553,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872785800,44.65892553,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872785975,36.69334553,1255.4,1255.3,0.69798204]
["bitfinex","ETHUSD",1672872789054,36.69334553,1255.4,1255.1,0.70821658]
["bitfinex","ETHUSD",1672872789267,3.58596076,1255.2,1255.1,0.70821658]
["bitfinex","ETHUSD",1672872790070,8.58596076,1255.2,1255.1,0.70821658]
["bitfinex","ETHUSD",1672872790331,8.59596076,1255.2,1255.1,0.70821658]
["bitfinex","ETHUSD",1672872792645,8.59596076,1255.2,1255.1,0.70481678]
["bitfinex","ETHUSD",1672872794377,8.59596076,1255.2,1255.1,8.67230678]
["bitfinex","ETHUSD",1672872794589,8.59596076,1255.2,1255.1,4.32631691]
["bitfinex","ETHUSD",1672872794855,8.59596076,1255.2,1255.1,4.23531691]
["bitfinex","ETHUSD",1672872796381,8.59596076,1255.2,1255.1,12.20280691]
["bitfinex","ETHUSD",1672872796593,8.59596076,1255.2,1255.1,12.29380691]
["bitfinex","ETHUSD",1672872797840,8.59596076,1255.2,1255.1,20.26129691]
["bitfinex","ETHUSD",1672872798091,10.38901799,1255.2,1255.1,32.21793642]
["bitfinex","ETHUSD",1672872798265,7.99837534,1255.2,1255.1,32.21793642]
["bitfinex","ETHUSD",1672872798475,10.38905632,1255.2,1255.1,32.21793642]
["bitfinex","ETHUSD",1672872798895,7.99837534,1255.2,1255.1,32.21793642]
["bitfinex","ETHUSD",1672872799146,5.38870877,1255.2,1255.1,32.21793642]
["bitfinex","ETHUSD",1672872805372,2.40033343,1255.2,1255.1,32.21793642]
["bitfinex","ETHUSD",1672872805591,5.37870877,1255.2,1255.1,32.21793642]
["bitfinex","ETHUSD",1672872805795,5.38870877,1255.2,1255.1,32.21793642]
["bitfinex","ETHUSD",1672872806584,2.40033343,1255.2,1255.1,32.21793642]
["bitfinex","ETHUSD",1672872806855,2.39033343,1255.2,1255.1,32.21793642]
["bitfinex","ETHUSD",1672872814725,2.39033343,1255.2,1255.1,32.21462206]
["bitfinex","ETHUSD",1672872823962,5.44470877,1255.3,1255.1,32.21462206]
["bitfinex","ETHUSD",1672872824151,5.38870877,1255.3,1255.2,19.92284951]
["bitfinex","ETHUSD",1672872824508,5.38870877,1255.3,1255.2,20.01384951]
["bitfinex","ETHUSD",1672872824779,5.38870877,1255.3,1255.2,23.23518372]
["bitfinex","ETHUSD",1672872826152,2.99837534,1255.3,1255.2,15.26833372]
["bitfinex","ETHUSD",1672872826361,2.98837534,1255.3,1255.2,15.26833372]
["bitfinex","ETHUSD",1672872827473,2.98837534,1255.3,1255.2,12.04699951]
["bitfinex","ETHUSD",1672872828208,2.98837534,1255.3,1255.2,20.01384951]
["bitfinex","ETHUSD",1672872829357,2.98837534,1255.3,1255.2,4.08014951]
["bitfinex","ETHUSD",1672872829531,2.98837534,1255.3,1255.2,19.92284951]
["bitfinex","ETHUSD",1672872829740,2.98837534,1255.3,1255.2,20.01384951]
["bitfinex","ETHUSD",1672872831005,2.98837534,1255.3,1255.2,27.98069951]
["bitfinex","ETHUSD",1672872831881,2.98837534,1255.3,1255.2,27.93069951]
["bitfinex","ETHUSD",1672872832357,2.98837534,1255.3,1255.2,19.96384951]
["bitfinex","ETHUSD",1672872832564,2.98837534,1255.3,1255.2,4.03014951]
["bitfinex","ETHUSD",1672872832772,2.98837534,1255.3,1255.2,3.93914951]
["bitfinex","ETHUSD",1672872833353,3.65196076,1255.4,1255.2,3.93914951]
["bitfinex","ETHUSD",1672872833570,3.58596076,1255.4,1255.2,3.93914951]
["bitfinex","ETHUSD",1672872833922,19.51751076,1255.4,1255.2,3.93914951]
["bitfinex","ETHUSD",1672872834132,19.52751076,1255.4,1255.2,3.93914951]
["bitfinex","ETHUSD",1672872834397,2.98754214,1255.3,1255.2,3.93914951]
["bitfinex","ETHUSD",1672872835201,10.95376214,1255.3,1255.2,3.93914951]
["bitfinex","ETHUSD",1672872835409,2.99754214,1255.3,1255.2,3.93914951]
["bitfinex","ETHUSD",1672872835653,10.95376214,1255.3,1255.2,3.93914951]
["bitfinex","ETHUSD",1672872835824,10.96376214,1255.3,1255.2,3.93914951]
["bitfinex","ETHUSD",1672872836034,2.99754214,1255.3,1255.2,3.93914951]
["bitfinex","ETHUSD",1672872836251,2.98754214,1255.3,1255.2,3.93914951]
["bitfinex","ETHUSD",1672872837094,6.5735029,1255.3,1255.2,3.93914951]
["bitfinex","ETHUSD",1672872837309,14.5497229,1255.3,1255.2,3.93914951]
["bitfinex","ETHUSD",1672872837519,22.5159429,1255.3,1255.2,3.93914951]
["bitfinex","ETHUSD",1672872837873,14.5497229,1255.3,1255.2,3.93914951]
["bitfinex","ETHUSD",1672872838090,18.95267782,1255.3,1255.2,3.93914951]
["bitfinex","ETHUSD",1672872838243,10.98645782,1255.3,1255.2,3.93914951]
["bitfinex","ETHUSD",1672872839310,7.99754214,1255.3,1255.2,3.93914951]
["bitfinex","ETHUSD",1672872839714,19.5497229,1255.3,1255.2,3.93914951]
["bitfinex","ETHUSD",1672872840347,19.5497229,1255.3,1255.1,0.79250242]
["bitfinex","ETHUSD",1672872840348,31.06967219,1255.3,1255.1,0.79250242]
["bitfinex","ETHUSD",1672872840609,3.58708951,1255.2,1255.1,4.69065193]
["bitfinex","ETHUSD",1672872841044,11.55393951,1255.2,1255.1,4.69065193]
["bitfinex","ETHUSD",1672872841186,19.53078951,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872841394,15.4733676,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872841747,23.4402176,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872842132,31.4070676,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872843132,36.4070676,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872848813,36.40360589,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872849376,32.81997809,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872851444,28.91055,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872852079,28.86055,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872852673,20.8937,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872852988,28.86055,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872853433,23.86055,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872854244,28.86055,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872858125,12.92685,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872858345,15.91147936,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872859281,23.87832936,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872861083,23.92832936,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872862887,15.96147936,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872863544,23.92832936,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872864552,15.96147936,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872864765,7.99462936,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872868758,7.75462936,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872869599,4.77,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872869809,20.6937,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872870146,20.7037,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872870991,12.73685,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872871203,15.72276637,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872871641,10.96276637,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872872486,18.92961637,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872872700,23.92961637,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872873115,20.9437,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872873761,12.97685,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872877161,24.52573832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872878680,19.52573832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872878895,11.55888832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872879744,16.55888832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872880802,24.52573832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872881017,32.49258832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872881543,24.52573832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872882837,16.55888832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872883452,24.52573832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872883670,16.55888832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872884304,24.52573832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872884947,16.55888832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872885807,11.55888832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872886752,16.55888832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872887083,16.50888832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872887381,24.47573832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872887964,32.44258832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872890064,24.47573832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872890280,32.44258832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872894916,19.47573832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872895377,27.44258832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872895565,32.44258832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872895972,24.47573832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872900408,32.44258832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872900835,24.47573832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872901268,32.44258832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872901568,27.44258832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872902388,24.47573832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872903642,32.44258832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872903851,24.47573832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872904338,32.44258832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872904506,24.47573832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872904722,32.44258832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872906015,24.47573832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872908529,19.47573832,1255.2,1255.1,0.70150242]
["bitfinex","ETHUSD",1672872908970,19.47573832,1255.2,1255.1,0.69775786]
["bitfinex","ETHUSD",1672872909508,32.44258832,1255.2,1255.1,0.69775786]
["bitfinex","ETHUSD",1672872910534,24.47573832,1255.2,1255.1,0.69775786]
["bitfinex","ETHUSD",1672872913844,32.44258832,1255.2,1255.1,0.69775786]
["bitfinex","ETHUSD",1672872914196,24.47573832,1255.2,1255.1,0.69775786]
["bitfinex","ETHUSD",1672872915542,19.47573832,1255.2,1255.1,0.69775786]
["bitfinex","ETHUSD",1672872915725,19.47773832,1255.2,1255.1,0.69775786]
["bitfinex","ETHUSD",1672872915936,19.47573832,1255.2,1255.1,0.69775786]
["bitfinex","ETHUSD",1672872916295,27.44258832,1255.2,1255.1,0.69775786]
["bitfinex","ETHUSD",1672872916503,32.44258832,1255.2,1255.1,0.69775786]
["bitfinex","ETHUSD",1672872917832,24.47573832,1255.2,1255.1,0.69775786]
["bitfinex","ETHUSD",1672872918260,32.44258832,1255.2,1255.1,0.69775786]
["bitfinex","ETHUSD",1672872919656,24.47573832,1255.2,1255.1,0.69775786]
["bitfinex","ETHUSD",1672872920433,32.44258832,1255.2,1255.1,0.69775786]
["bitfinex","ETHUSD",1672872920653,24.47573832,1255.2,1255.1,0.69775786]
["bitfinex","ETHUSD",1672872922598,19.47573832,1255.2,1255.1,0.69775786]
["bitfinex","ETHUSD",1672872923589,24.47573832,1255.2,1255.1,0.69775786]
["bitfinex","ETHUSD",1672872927266,32.44258832,1255.2,1255.1,0.69775786]
["bitfinex","ETHUSD",1672872928159,24.47573832,1255.2,1255.1,0.69775786]
["bitfinex","ETHUSD",1672872929793,19.47573832,1255.2,1255.1,0.69775786]
["bitfinex","ETHUSD",1672872930610,32.44258832,1255.2,1255.1,0.69775786]
["bitfinex","ETHUSD",1672872930970,24.47573832,1255.2,1255.1,0.69775786]
["bitfinex","ETHUSD",1672872932340,32.44258832,1255.2,1255.1,0.69775786]
["bitfinex","ETHUSD",1672872932572,32.44258832,1255.2,1255.1,0.69448935]
["bitfinex","ETHUSD",1672872934002,24.47573832,1255.2,1255.1,0.69448935]
["bitfinex","ETHUSD",1672872936041,32.44258832,1255.2,1255.1,0.69448935]
["bitfinex","ETHUSD",1672872936649,19.47573832,1255.2,1255.1,0.69448935]
["bitfinex","ETHUSD",1672872937189,24.47573832,1255.2,1255.1,0.69448935]
["bitfinex","ETHUSD",1672872937412,29.24037545,1255.2,1255.1,0.69448935]
["bitfinex","ETHUSD",1672872938267,37.20722545,1255.2,1255.1,0.69448935]
["bitfinex","ETHUSD",1672872939170,32.44258832,1255.2,1255.1,0.69448935]
["bitfinex","ETHUSD",1672872939885,24.47573832,1255.2,1255.1,0.69448935]
["bitfinex","ETHUSD",1672872941488,32.44258832,1255.2,1255.1,0.69448935]
["bitfinex","ETHUSD",1672872943054,27.44258832,1255.2,1255.1,0.69448935]
["bitfinex","ETHUSD",1672872943314,19.47573832,1255.2,1255.1,0.69448935]
["bitfinex","ETHUSD",1672872943639,27.44258832,1255.2,1255.1,0.69448935]
["bitfinex","ETHUSD",1672872944309,32.44258832,1255.2,1255.1,0.69448935]
["bitfinex","ETHUSD",1672872945195,24.47573832,1255.2,1255.1,0.69448935]
["bitfinex","ETHUSD",1672872945409,32.44258832,1255.2,1255.1,0.69448935]
["bitfinex","ETHUSD",1672872947461,24.47573832,1255.2,1255.1,0.69448935]
["bitfinex","ETHUSD",1672872949394,32.44258832,1255.2,1255.1,0.69448935]
["bitfinex","ETHUSD",1672872950095,27.44258832,1255.2,1255.1,0.69448935]
["bitfinex","ETHUSD",1672872950656,19.47573832,1255.2,1255.1,0.69448935]
["bitfinex","ETHUSD",1672872951146,24.47573832,1255.2,1255.1,0.69448935]
["bitfinex","ETHUSD",1672872952362,32.44258832,1255.2,1255.1,0.69448935]
["bitfinex","ETHUSD",1672872953402,32.44258832,1255.2,1255.1,0.69199796]
["bitfinex","ETHUSD",1672872954402,36.90847724,1255.2,1255.1,0.69199796]
["bitfinex","ETHUSD",1672872956448,28.94162724,1255.2,1255.1,0.69199796]
["bitfinex","ETHUSD",1672872956673,24.47573832,1255.2,1255.1,0.69199796]
["bitfinex","ETHUSD",1672872956915,32.44258832,1255.2,1255.1,0.69199796]
["bitfinex","ETHUSD",1672872957151,27.44258832,1255.2,1255.1,0.69199796]
["bitfinex","ETHUSD",1672872957933,32.44258832,1255.2,1255.1,0.69199796]
["bitfinex","ETHUSD",1672872964575,27.44258832,1255.2,1255.1,0.69199796]
["bitfinex","ETHUSD",1672872964956,32.44258832,1255.2,1255.1,0.69199796]
["bitfinex","ETHUSD",1672872965375,36.90847724,1255.2,1255.1,0.69199796]
["bitfinex","ETHUSD",1672872966171,33.32643892,1255.2,1255.1,0.69199796]
["bitfinex","ETHUSD",1672872966320,36.91483796,1255.2,1255.1,0.69199796]
["bitfinex","ETHUSD",1672872971092,31.91483796,1255.2,1255.1,0.69199796]
["bitfinex","ETHUSD",1672872972063,36.91483796,1255.2,1255.1,0.69199796]
["bitfinex","ETHUSD",1672872976476,36.91483796,1255.2,1255.1,0.68937595]
["bitfinex","ETHUSD",1672872977337,33.32643892,1255.2,1255.1,0.68937595]
["bitfinex","ETHUSD",1672872978006,28.32643892,1255.2,1255.1,0.68937595]
["bitfinex","ETHUSD",1672872979089,33.32643892,1255.2,1255.1,0.68937595]
["bitfinex","ETHUSD",1672872979490,37.5100598,1255.2,1255.1,0.68937595]
["bitfinex","ETHUSD",1672872981822,33.32643892,1255.2,1255.1,0.68937595]
["bitfinex","ETHUSD",1672872982158,42.70678517,1255.2,1255.0,0.01809453]
["bitfinex","ETHUSD",1672872982324,36.72147,1255.1,1255.0,0.01809453]
["bitfinex","ETHUSD",1672872982534,42.83431901,1255.1,1255.0,0.01809453]
["bitfinex","ETHUSD",1672872982767,51.24845071,1255.1,1255.0,9.453e-05]
["bitfinex","ETHUSD",1672872982975,55.43024415,1255.1,1255.0,9.453e-05]
["bitfinex","ETHUSD",1672872983168,58.51640919,1255.1,1255.0,9.453e-05]
["bitfinex","ETHUSD",1672872985350,56.61740919,1255.1,1255.0,9.453e-05]
["bitfinex","ETHUSD",1672872989524,56.01940919,1255.1,1255.0,9.453e-05]
["bitfinex","ETHUSD",1672872992980,51.83761575,1255.1,1255.0,9.453e-05]
["bitfinex","ETHUSD",1672872994455,56.01940919,1255.1,1255.0,9.453e-05]
["bitfinex","ETHUSD",1672872996947,51.01940919,1255.1,1255.0,9.453e-05]
["bitfinex","ETHUSD",1672872997790,43.05191919,1255.1,1255.0,9.453e-05]
["bitfinex","ETHUSD",1672872997999,48.05191919,1255.1,1255.0,9.453e-05]
["bitfinex","ETHUSD",1672872998248,40.08442919,1255.1,1255.0,9.453e-05]
["bitfinex","ETHUSD",1672872999009,35.90263575,1255.1,1255.0,9.453e-05]
["bitfinex","ETHUSD",1672872999783,40.08442919,1255.1,1255.0,9.453e-05]
["bitfinex","ETHUSD",1672872999993,32.11693919,1255.1,1255.0,9.453e-05]
["bitfinex","ETHUSD",1672873000229,40.08442919,1255.1,1255.0,9.453e-05]
["bitfinex","ETHUSD",1672873000977,32.11693919,1255.1,1255.0,9.453e-05]
["bitfinex","ETHUSD",1672873001191,31.51318126,1255.1,1255.0,9.453e-05]
["bitfinex","ETHUSD",1672873001618,27.45494901,1255.1,1255.0,9.453e-05]
["bitfinex","ETHUSD",1672873001835,24.69013634,1255.1,1255.0,9.453e-05]
["bitfinex","ETHUSD",1672873004783,22.78713634,1255.1,1255.0,9.453e-05]
["bitfinex","ETHUSD",1672873005922,22.78713634,1255.1,1255.0,0.60219064]
["bitfinex","ETHUSD",1672873006118,14.76703634,1255.1,1255.0,0.60219064]
["bitfinex","ETHUSD",1672873007735,14.76703634,1255.1,1255.0,0.5989614]
["bitfinex","ETHUSD",1672873008159,19.58902446,1255.1,1255.0,0.5989614]
["bitfinex","ETHUSD",1672873008761,14.58902446,1255.1,1255.0,0.5989614]
["bitfinex","ETHUSD",1672873009865,27.55651446,1255.1,1255.0,0.5989614]
["bitfinex","ETHUSD",1672873010022,22.73452634,1255.1,1255.0,0.5989614]
["bitfinex","ETHUSD",1672873010235,39.27326344,1255.1,1255.0,0.5989614]
["bitfinex","ETHUSD",1672873011501,23.33828344,1255.1,1255.0,0.5989614]
["bitfinex","ETHUSD",1672873014365,15.37079344,1255.1,1255.0,0.5989614]
["bitfinex","ETHUSD",1672873014574,23.33828344,1255.1,1255.0,0.5989614]
["bitfinex","ETHUSD",1672873014842,28.29589443,1255.1,1255.0,0.5989614]
["bitfinex","ETHUSD",1672873017624,23.29589443,1255.1,1255.0,0.5989614]
["bitfinex","ETHUSD",1672873018273,28.29589443,1255.1,1255.0,0.5989614]
["bitfinex","ETHUSD",1672873020399,20.32840443,1255.1,1255.0,0.5989614]
["bitfinex","ETHUSD",1672873020734,28.29589443,1255.1,1255.0,0.5989614]
["bitfinex","ETHUSD",1672873021037,37.01552595,1255.1,1255.0,0.5989614]
["bitfinex","ETHUSD",1672873024302,32.01552595,1255.1,1255.0,0.5989614]
["bitfinex","ETHUSD",1672873025261,37.01552595,1255.1,1255.0,0.5989614]
["bitfinex","ETHUSD",1672873026071,37.01552595,1255.1,1254.9,0.05042932]
["bitfinex","ETHUSD",1672873026308,12.18629365,1255.0,1254.9,0.05042932]
["bitfinex","ETHUSD",1672873026933,23.60222512,1255.0,1254.9,0.05042932]
["bitfinex","ETHUSD",1672873027147,23.60222512,1255.0,1254.8,3.02146206]
["bitfinex","ETHUSD",1672873027148,1.56712056,1254.9,1254.8,3.02146206]
["bitfinex","ETHUSD",1672873027494,40.31651497,1254.9,1254.8,0.07417294]
["bitfinex","ETHUSD",1672873027746,45.31027584,1254.9,1254.8,0.07417294]
["bitfinex","ETHUSD",1672873028499,29.37275584,1254.9,1254.8,0.07417294]
["bitfinex","ETHUSD",1672873029026,20.64034997,1254.9,1254.8,0.07417294]
["bitfinex","ETHUSD",1672873029406,24.42664143,1254.9,1254.8,0.07417294]
["bitfinex","ETHUSD",1672873029710,28.60901936,1254.9,1254.8,0.07417294]
["bitfinex","ETHUSD",1672873030027,24.42664143,1254.9,1254.8,0.61876371]
["bitfinex","ETHUSD",1672873030184,29.37275584,1254.9,1254.8,0.61876371]
["bitfinex","ETHUSD",1672873030606,16.45788143,1254.9,1254.8,0.61876371]
["bitfinex","ETHUSD",1672873031144,16.45788143,1254.9,1254.8,0.07417294]
["bitfinex","ETHUSD",1672873031387,24.42664143,1254.9,1254.8,0.07417294]
["bitfinex","ETHUSD",1672873031771,28.60714811,1254.9,1254.8,0.07417294]
["bitfinex","ETHUSD",1672873032196,28.60714811,1254.9,1254.8,0.61876371]
["bitfinex","ETHUSD",1672873034618,36.57590811,1254.9,1254.8,0.61876371]
["bitfinex","ETHUSD",1672873035815,31.57590811,1254.9,1254.8,0.61876371]
["bitfinex","ETHUSD",1672873036742,36.57590811,1254.9,1254.8,0.61876371]
["bitfinex","ETHUSD",1672873037447,44.54466811,1254.9,1254.8,0.61876371]
["bitfinex","ETHUSD",1672873041069,48.76381762,1254.9,1254.8,0.61876371]
["bitfinex","ETHUSD",1672873042591,44.77466811,1254.9,1254.8,0.61876371]
["bitfinex","ETHUSD",1672873043737,36.80590811,1254.9,1254.8,0.61876371]
["bitfinex","ETHUSD",1672873043948,36.57590811,1254.9,1254.8,0.61876371]
["bitfinex","ETHUSD",1672873044748,44.54466811,1254.9,1254.8,0.61876371]
["bitfinex","ETHUSD",1672873047216,39.54466811,1254.9,1254.8,0.61876371]
["bitfinex","ETHUSD",1672873048325,44.56066811,1254.9,1254.8,0.61876371]
["bitfinex","ETHUSD",1672873048894,44.56066811,1254.9,1254.8,0.00030617]
["bitfinex","ETHUSD",1672873049107,44.56066811,1254.9,1254.6,0.00167299]
["bitfinex","ETHUSD",1672873049108,46.98950768,1254.9,1254.6,0.00167299]
["bitfinex","ETHUSD",1672873049322,11.09020215,1254.7,1254.6,0.00167299]
["bitfinex","ETHUSD",1672873049526,27.27589932,1254.7,1254.6,0.00167299]
["bitfinex","ETHUSD",1672873049791,27.50589932,1254.7,1254.6,0.00167299]
["bitfinex","ETHUSD",1672873050105,21.18569717,1254.7,1254.6,0.00167299]
["bitfinex","ETHUSD",1672873050273,33.33292932,1254.7,1254.6,0.00167299]
["bitfinex","ETHUSD",1672873050481,29.15572717,1254.7,1254.6,0.00167299]
["bitfinex","ETHUSD",1672873050682,33.33292932,1254.7,1254.6,0.00167299]
["bitfinex","ETHUSD",1672873051139,29.15572717,1254.7,1254.6,0.00167299]
["bitfinex","ETHUSD",1672873051351,32.73506228,1254.7,1254.6,0.00167299]
["bitfinex","ETHUSD",1672873052100,32.73706228,1254.7,1254.6,0.00167299]
["bitfinex","ETHUSD",1672873052413,40.70509228,1254.7,1254.6,0.00167299]
["bitfinex","ETHUSD",1672873053244,32.73506228,1254.7,1254.6,0.00167299]
["bitfinex","ETHUSD",1672873055111,33.12960595,1254.7,1254.6,0.48806363]
["bitfinex","ETHUSD",1672873056837,41.09963595,1254.7,1254.6,0.48806363]
["bitfinex","ETHUSD",1672873058304,36.09963595,1254.7,1254.6,0.48806363]
["bitfinex","ETHUSD",1672873058837,37.51642335,1254.7,1254.6,0.48806363]
["bitfinex","ETHUSD",1672873059045,29.54639335,1254.7,1254.6,0.48806363]
["bitfinex","ETHUSD",1672873059192,22.16022798,1254.7,1254.6,0.48806363]
["bitfinex","ETHUSD",1672873059405,30.13025798,1254.7,1254.6,0.48806363]
["bitfinex","ETHUSD",1672873059823,30.13025798,1254.7,1254.6,6.363e-05]
["bitfinex","ETHUSD",1672873059824,34.84561709,1254.7,1254.6,6.363e-05]
["bitfinex","ETHUSD",1672873060196,40.00993712,1254.7,1254.6,6.363e-05]
["bitfinex","ETHUSD",1672873060406,57.22676712,1254.7,1254.6,6.363e-05]
["bitfinex","ETHUSD",1672873060596,60.22676712,1254.7,1254.6,6.363e-05]
["bitfinex","ETHUSD",1672873061188,68.61676712,1254.7,1254.6,6.363e-05]
["bitfinex","ETHUSD",1672873061670,69.709321,1254.7,1254.6,6.363e-05]
["bitfinex","ETHUSD",1672873062350,61.089321,1254.7,1254.6,6.363e-05]
["bitfinex","ETHUSD",1672873062551,58.08376712,1254.7,1254.6,6.363e-05]
["bitfinex","ETHUSD",1672873063837,58.31376712,1254.7,1254.6,6.363e-05]
["bitfinex","ETHUSD",1672873064034,53.37944709,1254.7,1254.6,6.363e-05]
["bitfinex","ETHUSD",1672873064911,58.31376712,1254.7,1254.6,6.363e-05]
["bitfinex","ETHUSD",1672873067346,10.97087,1254.6,1254.4,8.26e-06]
["bitfinex","ETHUSD",1672873067502,33.04604951,1254.5,1254.4,8.26e-06]
["bitfinex","ETHUSD",1672873067701,45.1948555,1254.5,1254.4,8.26e-06]
["bitfinex","ETHUSD",1672873068555,38.04604951,1254.5,1254.4,8.26e-06]
["bitfinex","ETHUSD",1672873068767,14.13214951,1254.5,1254.4,8.26e-06]
["bitfinex","ETHUSD",1672873068995,40.43924625,1254.5,1254.4,8.26e-06]
["bitfinex","ETHUSD",1672873069231,50.39864824,1254.5,1254.4,8.26e-06]
["bitfinex","ETHUSD",1672873069447,59.17964824,1254.5,1254.4,8.26e-06]
["bitfinex","ETHUSD",1672873069818,67.56964824,1254.5,1254.4,8.26e-06]
["bitfinex","ETHUSD",1672873071113,75.54094824,1254.5,1254.4,8.26e-06]
["bitfinex","ETHUSD",1672873071346,80.32494824,1254.5,1254.4,8.26e-06]
["bitfinex","ETHUSD",1672873071490,60.27220212,1254.5,1254.4,8.26e-06]
["bitfinex","ETHUSD",1672873072265,59.51218832,1254.5,1254.4,8.26e-06]
["bitfinex","ETHUSD",1672873072581,59.5121935,1254.5,1254.4,8.26e-06]
["bitfinex","ETHUSD",1672873072750,56.50663962,1254.5,1254.4,8.26e-06]
["bitfinex","ETHUSD",1672873073340,56.27663962,1254.5,1254.4,8.26e-06]
["bitfinex","ETHUSD",1672873074811,56.50663962,1254.5,1254.4,8.26e-06]
["bitfinex","ETHUSD",1672873076006,56.50663962,1254.5,1254.4,0.4074936]
["bitfinex","ETHUSD",1672873076217,47.72563962,1254.5,1254.4,0.4074936]
["bitfinex","ETHUSD",1672873078803,56.11563962,1254.5,1254.4,0.4074936]
["bitfinex","ETHUSD",1672873081125,51.94132821,1254.5,1254.4,0.4074936]
["bitfinex","ETHUSD",1672873081470,56.11276429,1254.5,1254.4,0.4074936]
["bitfinex","ETHUSD",1672873085201,56.87564824,1254.5,1254.4,0.4074936]
["bitfinex","ETHUSD",1672873085955,51.94132821,1254.5,1254.4,0.1574936]
["bitfinex","ETHUSD",1672873086172,51.94132821,1254.5,1254.4,0.38542304]
["bitfinex","ETHUSD",1672873086804,56.87564824,1254.5,1254.4,0.38542304]
["bitfinex","ETHUSD",1672873087106,56.87564824,1254.5,1254.4,0.1574936]
["bitfinex","ETHUSD",1672873087743,51.94132821,1254.5,1254.4,0.1574936]
["bitfinex","ETHUSD",1672873088331,56.11434792,1254.5,1254.4,0.1574936]
["bitfinex","ETHUSD",1672873088544,51.94132821,1254.5,1254.4,0.1574936]
["bitfinex","ETHUSD",1672873089491,56.11598898,1254.5,1254.4,0.1574936]
["bitfinex","ETHUSD",1672873092221,47.72598898,1254.5,1254.4,0.1574936]
["bitfinex","ETHUSD",1672873092944,47.72598898,1254.5,1254.2,0.49199641]
["bitfinex","ETHUSD",1672873092945,3.0,1254.4,1254.2,0.49199641]
["bitfinex","ETHUSD",1672873093173,15.79864439,1254.3,1254.2,0.49199641]
["bitfinex","ETHUSD",1672873093604,23.77121439,1254.3,1254.2,0.49199641]
["bitfinex","ETHUSD",1672873093780,11.57949488,1254.3,1254.2,0.49199641]
["bitfinex","ETHUSD",1672873093996,8.0,1254.3,1254.2,0.49199641]
["bitfinex","ETHUSD",1672873094558,15.97257,1254.3,1254.2,0.49199641]
["bitfinex","ETHUSD",1672873094732,19.55206488,1254.3,1254.2,0.49199641]
["bitfinex","ETHUSD",1672873094942,11.57949488,1254.3,1254.2,0.49199641]
["bitfinex","ETHUSD",1672873095177,19.55206488,1254.3,1254.2,0.49199641]
["bitfinex","ETHUSD",1672873096039,27.52463488,1254.3,1254.2,0.49199641]
["bitfinex","ETHUSD",1672873096894,35.49720488,1254.3,1254.2,0.49199641]
["bitfinex","ETHUSD",1672873098754,30.49720488,1254.3,1254.2,0.49199641]
["bitfinex","ETHUSD",1672873098906,35.06821245,1254.3,1254.2,0.49199641]
["bitfinex","ETHUSD",1672873099123,35.47060248,1254.3,1254.2,0.49199641]
["bitfinex","ETHUSD",1672873100003,40.47060248,1254.3,1254.2,0.49199641]
["bitfinex","ETHUSD",1672873102093,36.8911076,1254.3,1254.2,0.49199641]
["bitfinex","ETHUSD",1672873102323,45.05491788,1254.3,1254.2,0.49199641]
["bitfinex","ETHUSD",1672873102542,45.28491788,1254.3,1254.2,0.49199641]
["bitfinex","ETHUSD",1672873106840,46.04457714,1254.3,1254.2,0.49199641]
["bitfinex","ETHUSD",1672873107556,41.11025711,1254.3,1254.2,0.49199641]
["bitfinex","ETHUSD",1672873108671,46.04457714,1254.3,1254.2,0.49199641]
["bitfinex","ETHUSD",1672873110141,46.04457714,1254.3,1254.2,0.48900448]
["bitfinex","ETHUSD",1672873111089,41.11025711,1254.3,1254.2,0.48900448]
["bitfinex","ETHUSD",1672873112254,33.13768711,1254.3,1254.2,0.48900448]
["bitfinex","ETHUSD",1672873112474,24.78105992,1254.3,1254.2,0.48900448]
["bitfinex","ETHUSD",1672873112615,32.75362992,1254.3,1254.2,0.48900448]
["bitfinex","ETHUSD",1672873114217,28.76448041,1254.3,1254.2,0.48900448]
["bitfinex","ETHUSD",1672873114421,20.15952038,1254.3,1254.2,0.48900448]
["bitfinex","ETHUSD",1672873115557,28.13209038,1254.3,1254.2,0.48900448]
["bitfinex","ETHUSD",1672873116454,20.15952038,1254.3,1254.2,0.48900448]
["bitfinex","ETHUSD",1672873116644,15.97257,1254.3,1254.2,0.48900448]
["bitfinex","ETHUSD",1672873117594,8.0,1254.3,1254.2,0.48900448]
["bitfinex","ETHUSD",1672873119133,5.0,1254.3,1254.2,0.48900448]
["bitfinex","ETHUSD",1672873119345,8.58802571,1254.3,1254.2,0.48900448]
["bitfinex","ETHUSD",1672873119821,7.98972251,1254.3,1254.2,8.46221448]
["bitfinex","ETHUSD",1672873120040,7.98972251,1254.3,1254.2,18.96832893]
["bitfinex","ETHUSD",1672873121298,7.98972251,1254.3,1254.2,10.99511893]
["bitfinex","ETHUSD",1672873121675,10.38022417,1254.3,1254.2,10.99511893]
["bitfinex","ETHUSD",1672873121881,10.33022417,1254.3,1254.2,10.99511893]
["bitfinex","ETHUSD",1672873122453,10.33022417,1254.3,1254.2,11.09024893]
["bitfinex","ETHUSD",1672873124865,10.33022417,1254.3,1254.2,3.11703893]
["bitfinex","ETHUSD",1672873125053,10.33022417,1254.3,1254.2,3.02603893]
["bitfinex","ETHUSD",1672873125606,10.33022417,1254.3,1254.2,0.58413448]
["bitfinex","ETHUSD",1672873128726,7.34050166,1254.3,1254.2,0.58413448]
["bitfinex","ETHUSD",1672873128942,2.39050166,1254.3,1254.2,0.58413448]
["bitfinex","ETHUSD",1672873129968,7.39050166,1254.3,1254.2,0.58413448]
["bitfinex","ETHUSD",1672873131260,7.39050166,1254.3,1254.2,0.48900448]
["bitfinex","ETHUSD",1672873131452,7.39050166,1254.3,1254.2,0.58413448]
["bitfinex","ETHUSD",1672873137424,7.39050166,1254.3,1254.2,0.48900448]
["bitfinex","ETHUSD",1672873144947,5.38022417,1254.3,1254.2,0.48900448]
["bitfinex","ETHUSD",1672873146076,10.38022417,1254.3,1254.2,0.48514867]
["bitfinex","ETHUSD",1672873147839,7.98972251,1254.3,1254.2,0.48514867]
["bitfinex","ETHUSD",1672873150955,5.0,1254.3,1254.2,0.48514867]
["bitfinex","ETHUSD",1672873151212,8.58802571,1254.3,1254.2,0.48514867]
["bitfinex","ETHUSD",1672873152048,5.0,1254.3,1254.2,0.48514867]
["bitfinex","ETHUSD",1672873152882,7.98794285,1254.3,1254.2,0.48514867]
["bitfinex","ETHUSD",1672873155174,5.0,1254.3,1254.2,0.48514867]
["bitfinex","ETHUSD",1672873155571,7.98879215,1254.3,1254.2,0.48514867]
["bitfinex","ETHUSD",1672873156570,5.0,1254.3,1254.2,0.48514867]
["bitfinex","ETHUSD",1672873157286,8.58802571,1254.3,1254.2,0.48514867]
["bitfinex","ETHUSD",1672873163671,32.50573571,1254.3,1254.2,0.48514867]
["bitfinex","ETHUSD",1672873163893,36.97880832,1254.3,1254.2,0.48514867]
["bitfinex","ETHUSD",1672873164496,29.00623832,1254.3,1254.2,0.48514867]
["bitfinex","ETHUSD",1672873165023,36.97880832,1254.3,1254.2,0.48514867]
["bitfinex","ETHUSD",1672873166291,29.00623832,1254.3,1254.2,0.48514867]
["bitfinex","ETHUSD",1672873167050,21.03366832,1254.3,1254.2,0.48514867]
["bitfinex","ETHUSD",1672873167411,29.00572749,1254.3,1254.2,0.48514867]
["bitfinex","ETHUSD",1672873167551,21.03315749,1254.3,1254.2,0.48514867]
["bitfinex","ETHUSD",1672873167762,21.0331794,1254.3,1254.2,0.48514867]
["bitfinex","ETHUSD",1672873168428,29.0057494,1254.3,1254.2,0.48514867]
["bitfinex","ETHUSD",1672873169030,21.0331794,1254.3,1254.2,0.48514867]
["bitfinex","ETHUSD",1672873169505,13.0606094,1254.3,1254.2,0.48514867]
["bitfinex","ETHUSD",1672873169866,23.5331794,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873170503,31.5057494,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873170713,39.4783194,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873171234,21.0331794,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873172335,13.0606094,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873172631,21.0331794,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873173272,13.0606094,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873173490,21.0331794,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873173729,13.0606094,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873174132,21.0331794,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873174449,13.0606094,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873174745,29.0057494,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873174981,21.0331794,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873175416,29.0057494,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873175627,21.0331794,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873175840,25.41821261,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873176533,17.44564261,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873176747,21.03325366,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873177006,25.41821261,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873177212,29.00565677,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873177371,21.03308677,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873178534,13.06051677,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873178858,8.58744416,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873186554,11.56001416,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873187201,3.58744416,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873187353,16.56001416,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873187829,8.58744416,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873188047,16.56001416,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873188188,20.23578161,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873189048,12.26321161,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873189259,20.23578161,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873190204,16.64833745,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873190618,36.78042783,1254.3,1254.2,0.48223013]
["bitfinex","ETHUSD",1672873193565,36.78042783,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873196734,31.78042783,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873197161,31.18220834,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873197407,27.59347745,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873197769,32.59347745,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873199789,36.78042783,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873200916,8.67576745,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873201151,4.9356264,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873201575,8.52442888,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873202846,16.49699888,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873205359,8.52442888,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873206036,4.9356264,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873207073,8.52442888,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873207244,4.9356264,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873207975,8.52442888,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873208708,32.44213888,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873209172,36.90884881,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873209513,12.99113881,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873209657,13.58953881,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873209866,9.12282888,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873211401,25.06796888,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873211617,20.8807664,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873211764,17.09514678,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873212325,25.06771678,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873212529,17.09514678,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873213134,20.65653546,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873214347,36.60167546,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873214495,36.59779697,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873214935,28.62522697,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873218130,36.59779697,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873218741,28.62522697,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873218952,24.43827659,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873219172,28.62522697,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873219811,36.59779697,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873220020,28.62522697,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873220405,36.59779697,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873223449,28.62522697,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873224337,8.49313659,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873224503,12.68008697,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873224690,20.65265697,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873225894,28.62522697,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873227113,20.65265697,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873227704,28.62522697,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873228222,36.59779697,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873229142,28.62522697,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873230117,4.93174791,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873230269,8.51920016,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873235330,8.52120016,1254.3,1254.2,0.47863526]
["bitfinex","ETHUSD",1672873235543,8.51920016,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873237291,28.84945791,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873237434,29.17128312,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873237638,21.19871312,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873240059,13.22614312,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873241461,9.03919274,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873243068,13.22614312,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873243689,25.06383829,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873243903,17.09126829,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873244053,9.11869829,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873244263,8.5192923,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873245425,5.0,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873245790,8.58795078,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873247531,16.56052078,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873247841,20.4257969,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873248971,16.83784612,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873249118,21.0247965,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873249914,34.69398612,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873250074,39.62830615,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873250484,34.69398612,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873250697,39.62830615,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873250910,40.22670615,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873251236,39.62830615,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873251648,43.61745566,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873251857,46.84745566,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873256608,41.91313563,1254.3,1254.2,0.47659992]
["bitfinex","ETHUSD",1672873258498,36.91313563,1254.3,1254.2,0.47297472]
["bitfinex","ETHUSD",1672873259380,41.91313563,1254.3,1254.2,0.47297472]
["bitfinex","ETHUSD",1672873259853,46.84745566,1254.3,1254.2,0.47297472]
["bitfinex","ETHUSD",1672873260989,41.91313563,1254.3,1254.2,0.47297472]
["bitfinex","ETHUSD",1672873261734,46.84745566,1254.3,1254.2,0.47297472]
["bitfinex","ETHUSD",1672873263323,41.91313563,1254.3,1254.2,0.47297472]
["bitfinex","ETHUSD",1672873263538,46.84745566,1254.3,1254.2,0.47297472]
["bitfinex","ETHUSD",1672873265802,47.3276524,1254.3,1254.2,0.47297472]
["bitfinex","ETHUSD",1672873266814,47.3276524,1254.3,1254.2,0.10144011]
["bitfinex","ETHUSD",1672873267804,47.3276524,1254.3,1254.2,0.47600943]
["bitfinex","ETHUSD",1672873272003,41.91313563,1254.3,1254.2,0.47600943]
["bitfinex","ETHUSD",1672873272216,22.17649108,1254.3,1254.2,0.47600943]
["bitfinex","ETHUSD",1672873272360,30.14906108,1254.3,1254.2,0.47600943]
["bitfinex","ETHUSD",1672873273041,46.09420108,1254.3,1254.2,0.47600943]
["bitfinex","ETHUSD",1672873274083,38.12163108,1254.3,1254.2,0.47600943]
["bitfinex","ETHUSD",1672873275338,46.09420108,1254.3,1254.2,0.47600943]
["bitfinex","ETHUSD",1672873275808,38.12163108,1254.3,1254.2,0.47600943]
["bitfinex","ETHUSD",1672873276763,33.94056563,1254.3,1254.2,0.47600943]
["bitfinex","ETHUSD",1672873276931,46.84745566,1254.3,1254.2,0.47600943]
["bitfinex","ETHUSD",1672873279876,47.44585566,1254.3,1254.2,0.47600943]
["bitfinex","ETHUSD",1672873280023,42.51153563,1254.3,1254.2,0.47600943]
["bitfinex","ETHUSD",1672873281099,47.44585566,1254.3,1254.2,0.47600943]
["bitfinex","ETHUSD",1672873282398,47.44585566,1254.3,1254.2,0.47230283]
["bitfinex","ETHUSD",1672873283999,44.41753563,1254.3,1254.2,0.47230283]
["bitfinex","ETHUSD",1672873284216,50.34715133,1254.3,1254.2,0.47230283]
["bitfinex","ETHUSD",1672873286098,44.41753563,1254.3,1254.2,0.47230283]
["bitfinex","ETHUSD",1672873286536,50.34715133,1254.3,1254.2,0.47230283]
["bitfinex","ETHUSD",1672873289221,44.41753563,1254.3,1254.2,0.47230283]
["bitfinex","ETHUSD",1672873289374,50.34715133,1254.3,1254.2,0.47230283]
["bitfinex","ETHUSD",1672873292864,34.53396563,1254.3,1254.2,0.47230283]
["bitfinex","ETHUSD",1672873293116,31.50534411,1254.3,1254.2,0.47230283]
["bitfinex","ETHUSD",1672873293283,20.53277411,1254.3,1254.2,0.47230283]
["bitfinex","ETHUSD",1672873293493,36.47791411,1254.3,1254.2,0.47230283]
["bitfinex","ETHUSD",1672873293706,38.87951411,1254.3,1254.2,0.47230283]
["bitfinex","ETHUSD",1672873294420,35.87951411,1254.3,1254.2,0.47230283]
["bitfinex","ETHUSD",1672873294901,16.26511888,1254.3,1254.2,0.47230283]
["bitfinex","ETHUSD",1672873295115,10.87356418,1254.5,1254.2,12.43466234]
["bitfinex","ETHUSD",1672873295433,4.24976145,1254.6,1254.4,2.5]
["bitfinex","ETHUSD",1672873295638,4.24576145,1254.7,1254.5,2.5]
["bitfinex","ETHUSD",1672873295809,4.18776145,1254.7,1254.5,26.4139]
["bitfinex","ETHUSD",1672873296161,4.24513523,1254.8,1254.6,2.5]
["bitfinex","ETHUSD",1672873296390,4.99880721,1254.9,1254.7,31.88012]
["bitfinex","ETHUSD",1672873296391,0.12085873,1254.9,1254.7,31.88012]
["bitfinex","ETHUSD",1672873296541,4.94394848,1255.0,1254.8,2.5]
["bitfinex","ETHUSD",1672873296542,4.18236307,1255.0,1254.8,2.5]
["bitfinex","ETHUSD",1672873296732,0.12085873,1255.1,1254.9,11.95750951]
["bitfinex","ETHUSD",1672873296943,0.12085873,1255.1,1254.9,12.04850951]
["bitfinex","ETHUSD",1672873296944,0.05485873,1255.1,1254.9,12.04850951]
["bitfinex","ETHUSD",1672873297426,0.05485873,1255.1,1254.9,20.49746625]
["bitfinex","ETHUSD",1672873297636,0.05485873,1255.1,1255.0,2.0]
["bitfinex","ETHUSD",1672873297949,0.05485873,1255.1,1255.0,9.96812]
["bitfinex","ETHUSD",1672873298106,0.05485873,1255.1,1255.0,8.05912]
["bitfinex","ETHUSD",1672873298568,0.06381619,1255.3,1255.1,2.5]
["bitfinex","ETHUSD",1672873298804,0.06381619,1255.3,1255.2,23.90055]
["bitfinex","ETHUSD",1672873299024,0.06381619,1255.3,1255.2,16.0247]
["bitfinex","ETHUSD",1672873299206,0.06381619,1255.3,1255.2,1.608]
["bitfinex","ETHUSD",1672873299424,0.06381619,1255.3,1255.2,1.517]
["bitfinex","ETHUSD",1672873300624,0.06381619,1255.3,1255.1,2.39065863]
["bitfinex","ETHUSD",1672873300822,8.03003619,1255.3,1255.0,0.091]
["bitfinex","ETHUSD",1672873301138,8.03003619,1255.3,1254.9,47.21285969]
["bitfinex","ETHUSD",1672873301323,0.06381619,1255.3,1254.9,51.2020092]
["bitfinex","ETHUSD",1672873301547,8.03014619,1255.3,1254.9,51.2020092]
["bitfinex","ETHUSD",1672873302077,15.99647619,1255.3,1254.9,51.2020092]
["bitfinex","ETHUSD",1672873302252,8.03014619,1255.3,1254.9,51.2018692]
["bitfinex","ETHUSD",1672873303073,0.06381619,1255.3,1254.9,59.1706292]
["bitfinex","ETHUSD",1672873303333,0.06381619,1255.3,1254.9,67.1393892]
["bitfinex","ETHUSD",1672873303657,0.06381619,1255.3,1255.1,31.86996]
["bitfinex","ETHUSD",1672873303885,0.06381619,1255.3,1255.1,27.57738095]
["bitfinex","ETHUSD",1672873304036,0.06381619,1255.3,1255.1,3.67691095]
["bitfinex","ETHUSD",1672873304398,0.06381619,1255.3,1255.0,20.01590951]
["bitfinex","ETHUSD",1672873304712,0.06381619,1255.3,1255.1,0.02275]
["bitfinex","ETHUSD",1672873306604,0.06381619,1255.3,1255.1,7.99023]
["bitfinex","ETHUSD",1672873306815,0.06381619,1255.3,1255.1,0.11375]
["bitfinex","ETHUSD",1672873306981,0.06381619,1255.3,1255.1,0.02275]
["bitfinex","ETHUSD",1672873309090,0.06381619,1255.3,1255.1,17.02275]
["bitfinex","ETHUSD",1672873309308,0.06381619,1255.3,1255.1,37.54935295]
["bitfinex","ETHUSD",1672873309945,0.06381619,1255.3,1255.1,45.51684295]
["bitfinex","ETHUSD",1672873310208,0.06381619,1255.3,1255.1,37.54935295]
["bitfinex","ETHUSD",1672873310517,0.06381619,1255.3,1255.1,45.51684295]
["bitfinex","ETHUSD",1672873310880,0.06381619,1255.3,1255.1,37.54935295]
["bitfinex","ETHUSD",1672873313439,0.06381619,1255.3,1255.1,45.51684295]
["bitfinex","ETHUSD",1672873313658,0.06381619,1255.3,1255.1,41.53850246]
["bitfinex","ETHUSD",1672873314090,0.06381619,1255.3,1255.1,49.50599246]
["bitfinex","ETHUSD",1672873314257,0.06381619,1255.3,1255.1,33.57101246]
["bitfinex","ETHUSD",1672873314463,0.06381619,1255.3,1255.1,33.57087246]
["bitfinex","ETHUSD",1672873314882,0.06381619,1255.3,1255.1,41.53836246]
["bitfinex","ETHUSD",1672873315965,0.06381619,1255.3,1255.1,33.57087246]
["bitfinex","ETHUSD",1672873316200,0.06381619,1255.3,1255.1,25.60352246]
["bitfinex","ETHUSD",1672873316201,8.03014619,1255.3,1255.1,25.60352246]
["bitfinex","ETHUSD",1672873316364,0.06381619,1255.3,1255.1,21.61437295]
["bitfinex","ETHUSD",1672873316792,0.06381619,1255.3,1255.1,29.58185295]
["bitfinex","ETHUSD",1672873317693,0.06381619,1255.3,1255.1,37.54934295]
["bitfinex","ETHUSD",1672873320090,0.06381619,1255.3,1255.1,21.61437295]
["bitfinex","ETHUSD",1672873320233,0.06381619,1255.3,1255.1,29.57861111]
["bitfinex","ETHUSD",1672873322230,0.06381619,1255.3,1255.1,37.54610111]
["bitfinex","ETHUSD",1672873322876,0.06381619,1255.3,1255.1,49.50274062]
["bitfinex","ETHUSD",1672873324006,0.06381619,1255.3,1255.1,21.61115111]
["bitfinex","ETHUSD",1672873324181,8.03008619,1255.3,1255.1,21.61115111]
["bitfinex","ETHUSD",1672873324402,0.06381619,1255.3,1255.1,21.61115111]
["bitfinex","ETHUSD",1672873325189,0.0610066,1255.3,1255.1,21.61115111]
["bitfinex","ETHUSD",1672873326457,0.0610066,1255.3,1255.1,29.57854111]
["bitfinex","ETHUSD",1672873326667,0.0610066,1255.3,1255.1,45.51352111]
["bitfinex","ETHUSD",1672873328277,0.0610066,1255.3,1255.1,37.54603111]
["bitfinex","ETHUSD",1672873330010,0.0610066,1255.3,1255.2,3.98914951]
["bitfinex","ETHUSD",1672873330223,0.08184753,1255.5,1255.3,2.5]
["bitfinex","ETHUSD",1672873330450,0.08184753,1255.5,1255.4,7.96558]
["bitfinex","ETHUSD",1672873330696,0.08184753,1255.5,1255.4,0.091]
["bitfinex","ETHUSD",1672873330866,0.08184753,1255.5,1255.3,20.01187951]
["bitfinex","ETHUSD",1672873331073,0.08184753,1255.5,1255.3,24.33524083]
["bitfinex","ETHUSD",1672873331312,0.08184753,1255.5,1255.3,16.36926083]
["bitfinex","ETHUSD",1672873331646,0.08184753,1255.5,1255.3,16.36960083]
["bitfinex","ETHUSD",1672873331957,0.08184753,1255.5,1255.3,4.41436132]
["bitfinex","ETHUSD",1672873332170,0.08184753,1255.5,1255.3,4.32336132]
["bitfinex","ETHUSD",1672873334684,8.04680753,1255.5,1255.3,4.32336132]
["bitfinex","ETHUSD",1672873335063,0.08184753,1255.5,1255.3,4.32336132]
["bitfinex","ETHUSD",1672873338480,8.04681753,1255.5,1255.3,4.32336132]
["bitfinex","ETHUSD",1672873339357,0.08184753,1255.5,1255.3,4.32336132]
["bitfinex","ETHUSD",1672873340777,0.08184753,1255.5,1255.3,28.22125132]
["bitfinex","ETHUSD",1672873340995,0.08184753,1255.5,1255.3,32.30140083]
["bitfinex","ETHUSD",1672873341309,0.08184753,1255.5,1255.4,2.5]
["bitfinex","ETHUSD",1672873341515,0.08184753,1255.5,1255.4,29.87688008]
["bitfinex","ETHUSD",1672873341729,0.08184753,1255.5,1255.4,29.96788008]
["bitfinex","ETHUSD",1672873342313,0.08184753,1255.5,1255.4,27.46788008]
["bitfinex","ETHUSD",1672873342542,0.08184753,1255.5,1255.4,22.50230008]
["bitfinex","ETHUSD",1672873345592,0.08184753,1255.5,1255.4,14.53672008]
["bitfinex","ETHUSD",1672873345803,0.08184753,1255.5,1255.4,14.88358775]
["bitfinex","ETHUSD",1672873346013,0.08184753,1255.5,1255.4,6.91800775]
["bitfinex","ETHUSD",1672873348150,0.08184753,1255.5,1255.4,26.83831726]
["bitfinex","ETHUSD",1672873348371,0.08184753,1255.5,1255.4,34.80389726]
["bitfinex","ETHUSD",1672873349227,0.08184753,1255.5,1255.4,10.90715726]
["bitfinex","ETHUSD",1672873351623,0.08184753,1255.5,1255.4,10.90480682]
["bitfinex","ETHUSD",1672873353788,0.08184753,1255.5,1255.4,0.43786767]
["bitfinex","ETHUSD",1672873353789,25.48369753,1255.5,1255.4,0.43786767]
["bitfinex","ETHUSD",1672873353997,25.48369753,1255.5,1255.4,0.34686767]
["bitfinex","ETHUSD",1672873353998,26.08149753,1255.5,1255.4,0.34686767]
["bitfinex","ETHUSD",1672873354275,30.23397728,1255.5,1255.4,0.34686767]
["bitfinex","ETHUSD",1672873354484,34.21202601,1255.5,1255.4,0.34686767]
["bitfinex","ETHUSD",1672873355920,39.21202601,1255.5,1255.4,0.34686767]
["bitfinex","ETHUSD",1672873359426,35.05954626,1255.5,1255.4,0.34686767]
["bitfinex","ETHUSD",1672873359656,39.23599955,1255.5,1255.4,0.34686767]
["bitfinex","ETHUSD",1672873359889,35.05954626,1255.5,1255.4,0.34686767]
["bitfinex","ETHUSD",1672873360687,39.23581705,1255.5,1255.4,0.34686767]
["bitfinex","ETHUSD",1672873361437,39.23581705,1255.5,1255.0,11.329]
["bitfinex","ETHUSD",1672873361438,45.14584425,1255.5,1255.0,0.091]
["bitfinex","ETHUSD",1672873361638,5.69793785,1255.3,1254.9,24.7368]
["bitfinex","ETHUSD",1672873361879,23.90094,1255.2,1254.9,28.72594951]
["bitfinex","ETHUSD",1672873362564,23.90094,1255.2,1254.9,21.21384951]
["bitfinex","ETHUSD",1672873362736,23.90094,1255.2,1254.9,17.2247]
["bitfinex","ETHUSD",1672873363354,15.93396,1255.2,1254.9,17.2247]
["bitfinex","ETHUSD",1672873363568,7.96698,1255.2,1254.9,21.30027735]
["bitfinex","ETHUSD",1672873363879,7.96698,1255.2,1254.9,29.26892735]
["bitfinex","ETHUSD",1672873364090,15.93396,1255.2,1254.9,21.30027735]
["bitfinex","ETHUSD",1672873364570,7.96698,1255.2,1254.9,21.30027735]
["bitfinex","ETHUSD",1672873366123,23.90068,1255.2,1254.9,21.30027735]
["bitfinex","ETHUSD",1672873366881,7.96685,1255.2,1254.9,21.30027735]
["bitfinex","ETHUSD",1672873367050,7.96685,1255.2,1254.9,29.26899735]
["bitfinex","ETHUSD",1672873367262,15.9337,1255.2,1254.9,21.30027735]
["bitfinex","ETHUSD",1672873367504,7.96685,1255.2,1254.9,21.30027735]
["bitfinex","ETHUSD",1672873367721,15.9337,1255.2,1254.9,21.30027735]
["bitfinex","ETHUSD",1672873368086,10.3447,1255.3,1254.9,49.19550686]
["bitfinex","ETHUSD",1672873368456,0.6639,1255.4,1255.0,20.98914951]
["bitfinex","ETHUSD",1672873368676,25.85317538,1255.5,1255.1,15.93482]
["bitfinex","ETHUSD",1672873368812,26.50733538,1255.5,1255.1,16.02582]
["bitfinex","ETHUSD",1672873369191,26.50733538,1255.5,1255.1,25.17519953]
["bitfinex","ETHUSD",1672873369456,13.76734753,1255.5,1255.2,6.48914951]
["bitfinex","ETHUSD",1672873369629,5.08184753,1255.5,1255.3,7.96622]
["bitfinex","ETHUSD",1672873369781,5.08184753,1255.5,1255.3,8.05722]
["bitfinex","ETHUSD",1672873369990,5.08184753,1255.5,1255.3,9.71801252]
["bitfinex","ETHUSD",1672873370577,0.08184753,1255.5,1255.3,9.71801252]
["bitfinex","ETHUSD",1672873370732,0.08184753,1255.5,1255.4,3.98914951]
["bitfinex","ETHUSD",1672873370942,0.08184753,1255.5,1255.4,33.38588951]
["bitfinex","ETHUSD",1672873371269,0.08184753,1255.5,1255.4,7.08014951]
["bitfinex","ETHUSD",1672873371499,0.08184753,1255.5,1255.4,11.15572686]
["bitfinex","ETHUSD",1672873380029,0.08184753,1255.5,1255.4,27.08688686]
["bitfinex","ETHUSD",1672873380262,0.08184753,1255.5,1255.4,11.15572686]
["bitfinex","ETHUSD",1672873380414,0.08184753,1255.5,1255.4,7.16657735]
["bitfinex","ETHUSD",1672873380809,0.08184753,1255.5,1255.4,3.091]
["bitfinex","ETHUSD",1672873380986,0.08184753,1255.5,1255.4,3.0]
["bitfinex","ETHUSD",1672873381552,0.08384753,1255.5,1255.4,3.0]
["bitfinex","ETHUSD",1672873381762,0.08184753,1255.5,1255.4,3.0]
["bitfinex","ETHUSD",1672873381972,0.08184753,1255.5,1255.4,7.41255925]
["bitfinex","ETHUSD",1672873382179,0.08184753,1255.5,1255.4,7.50355925]
["bitfinex","ETHUSD",1672873383185,0.08184753,1255.5,1255.4,15.46913925]
["bitfinex","ETHUSD",1672873383380,0.08184753,1255.5,1255.4,15.46588084]
["bitfinex","ETHUSD",1672873383863,0.08184753,1255.5,1255.4,7.50030084]
["bitfinex","ETHUSD",1672873385755,23.97669753,1255.5,1255.4,7.50030084]
["bitfinex","ETHUSD",1672873385964,0.08184753,1255.5,1255.4,3.08774159]
["bitfinex","ETHUSD",1672873386243,0.08184753,1255.5,1255.4,2.99674159]
["bitfinex","ETHUSD",1672873388018,8.04679753,1255.5,1255.4,2.99674159]
["bitfinex","ETHUSD",1672873388405,0.08184753,1255.5,1255.4,2.99674159]
["bitfinex","ETHUSD",1672873389503,8.04679753,1255.5,1255.4,2.99674159]
["bitfinex","ETHUSD",1672873390970,16.01174753,1255.5,1255.4,2.99674159]
["bitfinex","ETHUSD",1672873391353,8.04679753,1255.5,1255.4,2.99674159]
["bitfinex","ETHUSD",1672873392802,0.08184753,1255.5,1255.4,2.99674159]
["bitfinex","ETHUSD",1672873393265,0.08184753,1255.5,1255.4,7.408975]
["bitfinex","ETHUSD",1672873393454,0.08184753,1255.5,1255.4,7.499975]
["bitfinex","ETHUSD",1672873393853,0.08184753,1255.5,1255.4,31.396715]
["bitfinex","ETHUSD",1672873394112,0.08184753,1255.5,1255.4,35.38586451]
["bitfinex","ETHUSD",1672873394692,0.08184753,1255.5,1255.4,27.42028451]
["bitfinex","ETHUSD",1672873395536,0.08184753,1255.5,1255.4,19.45470451]
["bitfinex","ETHUSD",1672873395950,0.08184753,1255.5,1255.4,11.48912451]
["bitfinex","ETHUSD",1672873402892,32.77140556,1255.7,1255.4,11.48912451]
["bitfinex","ETHUSD",1672873403111,32.75540556,1255.7,1255.4,11.48912451]
["bitfinex","ETHUSD",1672873403338,36.93234341,1255.7,1255.4,11.48912451]
["bitfinex","ETHUSD",1672873404596,32.75540556,1255.7,1255.4,11.48912451]
["bitfinex","ETHUSD",1672873405364,36.93234341,1255.7,1255.4,11.48912451]
["bitfinex","ETHUSD",1672873409359,12.14143785,1255.6,1255.4,11.48912451]
["bitfinex","ETHUSD",1672873414934,7.9645,1255.6,1255.4,11.48912451]
["bitfinex","ETHUSD",1672873415874,21.07005341,1255.7,1255.4,19.45461451]
["bitfinex","ETHUSD",1672873416084,21.07005341,1255.7,1255.4,11.48912451]
["bitfinex","ETHUSD",1672873416085,21.00405341,1255.7,1255.4,11.48912451]
["bitfinex","ETHUSD",1672873416612,28.96808341,1255.7,1255.4,11.48912451]
["bitfinex","ETHUSD",1672873418559,36.93211341,1255.7,1255.4,11.48912451]
["bitfinex","ETHUSD",1672873423619,0.07964556,1255.7,1255.5,17.98914951]
["bitfinex","ETHUSD",1672873423865,0.07964556,1255.7,1255.6,11.95345951]
["bitfinex","ETHUSD",1672873424076,0.07964556,1255.7,1255.6,4.08014951]
["bitfinex","ETHUSD",1672873424292,0.07964556,1255.7,1255.6,3.98914951]
["bitfinex","ETHUSD",1672873424603,0.07964556,1255.7,1255.6,3.98610979]
["bitfinex","ETHUSD",1672873424818,0.07964556,1255.7,1255.6,4.07361752]
["bitfinex","ETHUSD",1672873424969,8.04332556,1255.7,1255.6,4.07361752]
["bitfinex","ETHUSD",1672873426282,28.14762341,1255.7,1255.5,36.75006545]
["bitfinex","ETHUSD",1672873426450,28.14762341,1255.7,1255.5,35.80064951]
["bitfinex","ETHUSD",1672873427303,12.22026341,1255.7,1255.5,35.80064951]
["bitfinex","ETHUSD",1672873428337,4.25658341,1255.7,1255.5,35.80064951]
["bitfinex","ETHUSD",1672873428780,8.04337556,1255.7,1255.6,3.0]
["bitfinex","ETHUSD",1672873428991,0.07964556,1255.7,1255.6,3.0]
["bitfinex","ETHUSD",1672873430380,4.25658341,1255.7,1255.6,3.0]
["bitfinex","ETHUSD",1672873430961,0.07964556,1255.7,1255.6,3.0]
["bitfinex","ETHUSD",1672873431802,0.07964556,1255.7,1255.6,7.67654495]
["bitfinex","ETHUSD",1672873432051,0.07964556,1255.7,1255.6,7.76754495]
["bitfinex","ETHUSD",1672873433282,0.07964556,1255.7,1255.6,15.73185495]
["bitfinex","ETHUSD",1672873433493,0.07964556,1255.7,1255.6,7.76754495]
["bitfinex","ETHUSD",1672873437227,23.97068556,1255.7,1255.6,3.091]
["bitfinex","ETHUSD",1672873437377,23.97068556,1255.7,1255.6,3.0]
["bitfinex","ETHUSD",1672873438019,16.00700556,1255.7,1255.6,3.0]
["bitfinex","ETHUSD",1672873439958,23.97068556,1255.7,1255.6,3.0]
["bitfinex","ETHUSD",1672873440131,16.00700556,1255.7,1255.6,3.0]
["bitfinex","ETHUSD",1672873440343,23.97068556,1255.7,1255.6,3.0]
["bitfinex","ETHUSD",1672873440590,16.00700556,1255.7,1255.6,3.0]
["bitfinex","ETHUSD",1672873441018,23.97068556,1255.7,1255.6,3.0]
["bitfinex","ETHUSD",1672873441541,16.00700556,1255.7,1255.6,3.0]
["bitfinex","ETHUSD",1672873441755,16.00700556,1255.7,1255.5,17.8115]
["bitfinex","ETHUSD",1672873444138,12.47700556,1255.7,1255.5,19.89265]
["bitfinex","ETHUSD",1672873444845,12.47700556,1255.7,1255.5,33.89265]
["bitfinex","ETHUSD",1672873445837,4.51332556,1255.7,1255.5,33.89265]
["bitfinex","ETHUSD",1672873446161,4.51532556,1255.7,1255.5,37.87979951]
["bitfinex","ETHUSD",1672873446321,4.51332556,1255.7,1255.5,37.88179951]
["bitfinex","ETHUSD",1672873453148,12.47700556,1255.7,1255.5,37.88179951]
["bitfinex","ETHUSD",1672873453626,12.47700556,1255.7,1255.5,31.8115]
["bitfinex","ETHUSD",1672873453627,20.44068556,1255.7,1255.5,31.8115]
["bitfinex","ETHUSD",1672873453843,24.61762341,1255.7,1255.5,31.8115]
["bitfinex","ETHUSD",1672873454359,24.61762341,1255.7,1255.5,17.8115]
["bitfinex","ETHUSD",1672873454835,24.61762341,1255.7,1255.5,0.091]
["bitfinex","ETHUSD",1672873455046,24.61762341,1255.7,1255.4,3.0]
["bitfinex","ETHUSD",1672873456616,1.895,1255.5,1255.3,0.091]
["bitfinex","ETHUSD",1672873456866,1.895,1255.5,1255.2,0.091]
["bitfinex","ETHUSD",1672873456867,23.89674,1255.4,1255.2,0.091]
["bitfinex","ETHUSD",1672873457204,23.89674,1255.4,1255.1,30.381]
["bitfinex","ETHUSD",1672873457346,23.89674,1255.4,1255.1,38.22127965]
["bitfinex","ETHUSD",1672873457830,23.89674,1255.4,1255.1,0.091]
["bitfinex","ETHUSD",1672873457831,2.5,1255.2,1255.1,0.091]
["bitfinex","ETHUSD",1672873458041,26.40055,1255.2,1255.0,0.06618653]
["bitfinex","ETHUSD",1672873458861,28.30655,1255.2,1255.0,0.06618653]
["bitfinex","ETHUSD",1672873459033,1.895,1255.1,1255.0,0.06618653]
["bitfinex","ETHUSD",1672873459243,22.82998,1255.1,1255.0,0.06618653]
["bitfinex","ETHUSD",1672873459515,31.39547,1255.1,1255.0,0.06618653]
["bitfinex","ETHUSD",1672873459827,30.79747,1255.1,1255.0,0.06618653]
["bitfinex","ETHUSD",1672873460612,12.96749,1255.1,1255.0,0.06618653]
["bitfinex","ETHUSD",1672873460819,15.93498,1255.1,1255.0,0.06618653]
["bitfinex","ETHUSD",1672873462813,23.90247,1255.1,1255.0,0.06618653]
["bitfinex","ETHUSD",1672873463773,0.066,1255.2,1255.0,16.30456316]
["bitfinex","ETHUSD",1672873464034,0.066,1255.4,1255.1,3.98914951]
["bitfinex","ETHUSD",1672873464186,7.96515,1255.5,1255.1,11.95635951]
["bitfinex","ETHUSD",1672873464397,15.93047,1255.5,1255.1,7.40400741]
["bitfinex","ETHUSD",1672873464612,25.7949,1255.5,1255.1,7.40400741]
["bitfinex","ETHUSD",1672873464818,25.7949,1255.5,1255.1,18.0108]
["bitfinex","ETHUSD",1672873466402,25.7949,1255.5,1255.1,18.00830266]
["bitfinex","ETHUSD",1672873471822,1.91,1255.4,1255.1,18.00830266]
["bitfinex","ETHUSD",1672873471998,23.89866,1255.3,1255.1,0.08850266]
["bitfinex","ETHUSD",1672873472344,23.89866,1255.3,1255.0,0.45682582]
["bitfinex","ETHUSD",1672873472345,29.182107,1255.3,1255.0,0.45682582]
["bitfinex","ETHUSD",1672873472563,29.182107,1255.3,1255.0,0.36832316]
["bitfinex","ETHUSD",1672873474541,25.80466,1255.3,1255.0,0.36832316]
["bitfinex","ETHUSD",1672873477141,1.906,1255.3,1255.0,0.36832316]
["bitfinex","ETHUSD",1672873477350,25.80466,1255.3,1255.0,0.36832316]
["bitfinex","ETHUSD",1672873480473,18.72231,1255.4,1255.0,4.35747267]
["bitfinex","ETHUSD",1672873480474,10.7565,1255.4,1255.0,4.35747267]
["bitfinex","ETHUSD",1672873480798,10.7565,1255.4,1255.0,28.26182267]
["bitfinex","ETHUSD",1672873480799,10.6905,1255.4,1255.0,28.26182267]
["bitfinex","ETHUSD",1672873480944,16.74636,1255.4,1255.1,11.95656951]
["bitfinex","ETHUSD",1672873481150,16.14846,1255.4,1255.1,4.07765217]
["bitfinex","ETHUSD",1672873481365,16.14846,1255.4,1255.1,4.64866179]
["bitfinex","ETHUSD",1672873481366,32.0799,1255.4,1255.1,4.64866179]
["bitfinex","ETHUSD",1672873482422,32.0799,1255.4,1255.0,10.69637333]
["bitfinex","ETHUSD",1672873482619,32.0799,1255.4,1255.0,22.65360284]
["bitfinex","ETHUSD",1672873482828,32.0799,1255.4,1255.0,30.62172284]
["bitfinex","ETHUSD",1672873482829,16.14818,1255.4,1255.0,30.62172284]
["bitfinex","ETHUSD",1672873483095,24.11376,1255.4,1255.0,30.62172284]
["bitfinex","ETHUSD",1672873483311,24.11376,1255.4,1255.0,22.65360284]
["bitfinex","ETHUSD",1672873484217,32.07934,1255.4,1255.0,22.65360284]
["bitfinex","ETHUSD",1672873484850,36.46025,1255.4,1255.0,10.69637333]
["bitfinex","ETHUSD",1672873485810,36.46025,1255.4,1255.0,8.54722582]
["bitfinex","ETHUSD",1672873486633,37.98225,1255.4,1255.0,8.54722582]
["bitfinex","ETHUSD",1672873487054,3.0,1255.3,1255.0,8.54496719]
["bitfinex","ETHUSD",1672873487268,15.9337,1255.2,1255.0,8.54496719]
["bitfinex","ETHUSD",1672873487491,15.9337,1255.2,1255.0,11.10401389]
["bitfinex","ETHUSD",1672873488144,15.9337,1255.2,1255.0,3.01361389]
["bitfinex","ETHUSD",1672873488354,7.96685,1255.2,1255.0,2.92511123]
["bitfinex","ETHUSD",1672873488505,23.90055,1255.2,1255.0,0.36606453]
["bitfinex","ETHUSD",1672873488715,23.90055,1255.2,1255.0,3.36606453]
["bitfinex","ETHUSD",1672873490322,15.9337,1255.2,1255.0,3.36606453]
["bitfinex","ETHUSD",1672873494353,23.90055,1255.2,1255.0,3.36606453]
["bitfinex","ETHUSD",1672873494571,27.865946,1255.2,1255.0,0.36606453]
["bitfinex","ETHUSD",1672873500003,8.268,1255.1,1255.0,0.36606453]
["bitfinex","ETHUSD",1672873500280,17.03208736,1255.1,1254.9,0.06219976]
["bitfinex","ETHUSD",1672873500566,6.044,1255.0,1254.9,0.06219976]
["bitfinex","ETHUSD",1672873500736,22.57834,1255.0,1254.9,0.06219976]
["bitfinex","ETHUSD",1672873500948,30.77646,1255.0,1254.9,0.06219976]
["bitfinex","ETHUSD",1672873501099,35.77646,1255.0,1254.9,0.06219976]
["bitfinex","ETHUSD",1672873501574,7.1201,1255.0,1254.9,0.06219976]
["bitfinex","ETHUSD",1672873501897,13.56622,1255.0,1254.9,0.06219976]
["bitfinex","ETHUSD",1672873502532,5.0,1255.0,1254.9,0.06219976]
["bitfinex","ETHUSD",1672873503627,10.2282,1255.1,1254.9,0.06219976]
["bitfinex","ETHUSD",1672873503850,18.1297,1255.1,1254.9,0.06219976]
["bitfinex","ETHUSD",1672873504054,41.4602156,1255.1,1254.9,0.06219976]
["bitfinex","ETHUSD",1672873504269,2.5,1255.0,1254.9,0.06219976]
["bitfinex","ETHUSD",1672873504742,18.43624,1255.0,1254.9,0.06219976]
["bitfinex","ETHUSD",1672873505952,10.46812,1255.0,1254.9,0.06219976]
["bitfinex","ETHUSD",1672873506480,18.43624,1255.0,1254.9,0.06219976]
["bitfinex","ETHUSD",1672873507338,21.08391266,1255.0,1254.9,0.06219976]
["bitfinex","ETHUSD",1672873507543,29.05203266,1255.0,1254.9,0.06219976]
["bitfinex","ETHUSD",1672873508416,34.05203266,1255.0,1254.9,0.06219976]
["bitfinex","ETHUSD",1672873510040,31.55203266,1255.0,1254.9,0.06219976]
["bitfinex","ETHUSD",1672873511026,34.05203266,1255.0,1254.9,0.01219976]
["bitfinex","ETHUSD",1672873512371,5.0,1255.0,1254.9,0.01219976]
["bitfinex","ETHUSD",1672873512922,9.6302,1255.1,1254.9,0.01219976]
["bitfinex","ETHUSD",1672873513104,9.5642,1255.1,1254.9,0.01219976]
["bitfinex","ETHUSD",1672873513317,12.0642,1255.1,1254.9,0.01219976]
["bitfinex","ETHUSD",1672873513529,9.5642,1255.1,1254.9,0.01219976]
["bitfinex","ETHUSD",1672873513787,9.5642,1255.1,1254.9,7.98072976]
["bitfinex","ETHUSD",1672873513934,9.5642,1255.1,1254.9,8.06923242]
["bitfinex","ETHUSD",1672873514147,17.45722,1255.1,1254.9,2.50945001]
["bitfinex","ETHUSD",1672873514476,0.066,1255.2,1254.9,27.90739927]
["bitfinex","ETHUSD",1672873514710,8.7119,1255.3,1254.9,27.99590193]
["bitfinex","ETHUSD",1672873514875,8.114,1255.3,1254.9,35.11578447]
["bitfinex","ETHUSD",1672873515355,20.5439,1255.4,1254.9,35.11578447]
["bitfinex","ETHUSD",1672873515620,0.066,1255.5,1255.0,22.96696743]
["bitfinex","ETHUSD",1672873515940,0.10683573,1255.6,1255.1,46.04469951]
["bitfinex","ETHUSD",1672873516311,16.03557573,1255.6,1255.2,3.98914951]
["bitfinex","ETHUSD",1672873517045,16.63337573,1255.6,1255.1,25.39372255]
["bitfinex","ETHUSD",1672873517229,19.13337573,1255.6,1255.1,29.38287206]
["bitfinex","ETHUSD",1672873517442,23.49146589,1255.6,1255.1,29.38287206]
["bitfinex","ETHUSD",1672873517827,20.99146589,1255.6,1255.1,29.38287206]
["bitfinex","ETHUSD",1672873518058,28.95589589,1255.6,1255.1,37.35028206]
["bitfinex","ETHUSD",1672873518409,30.86589589,1255.6,1255.1,37.35028206]
["bitfinex","ETHUSD",1672873521193,28.95589589,1255.6,1255.1,37.35028206]
["bitfinex","ETHUSD",1672873521928,28.95589589,1255.6,1255.1,53.28526206]
["bitfinex","ETHUSD",1672873521929,13.02703589,1255.6,1255.1,53.28526206]
["bitfinex","ETHUSD",1672873522135,20.99146589,1255.6,1255.1,53.28526206]
["bitfinex","ETHUSD",1672873522404,28.95589589,1255.6,1255.1,53.28526206]
["bitfinex","ETHUSD",1672873522573,28.95589589,1255.6,1255.1,45.31777206]
["bitfinex","ETHUSD",1672873523525,28.95589589,1255.6,1255.1,37.35028206]
["bitfinex","ETHUSD",1672873525306,30.47389589,1255.6,1255.1,37.35028206]
["bitfinex","ETHUSD",1672873525519,30.47389589,1255.6,1255.1,29.38287206]
["bitfinex","ETHUSD",1672873525927,30.47389589,1255.6,1255.1,37.35023206]
["bitfinex","ETHUSD",1672873530341,30.47389589,1255.6,1255.1,29.38287206]
["bitfinex","ETHUSD",1672873531358,30.47389589,1255.6,1255.1,37.35020206]
["bitfinex","ETHUSD",1672873532850,0.26931741,1255.5,1255.1,29.38287206]
["bitfinex","ETHUSD",1672873533036,7.96571,1255.4,1255.1,29.38287206]
["bitfinex","ETHUSD",1672873533542,7.96571,1255.4,1255.1,37.35034206]
["bitfinex","ETHUSD",1672873534859,7.96571,1255.4,1255.1,33.36119255]
["bitfinex","ETHUSD",1672873535075,7.96571,1255.4,1255.1,18.24230266]
["bitfinex","ETHUSD",1672873535076,27.49560274,1255.4,1255.1,18.24230266]
["bitfinex","ETHUSD",1672873536784,19.52989274,1255.4,1255.1,18.24230266]
["bitfinex","ETHUSD",1672873537109,15.93129,1255.4,1255.1,18.24230266]
["bitfinex","ETHUSD",1672873543415,23.897,1255.4,1255.1,18.24230266]
["bitfinex","ETHUSD",1672873548059,15.93129,1255.4,1255.1,18.24230266]
["bitfinex","ETHUSD",1672873549143,7.96558,1255.4,1255.1,26.20973266]
["bitfinex","ETHUSD",1672873549357,7.96558,1255.4,1255.1,24.94492693]
["bitfinex","ETHUSD",1672873549358,7.96758,1255.4,1255.1,24.94492693]
["bitfinex","ETHUSD",1672873549610,15.93129,1255.4,1255.1,24.94692693]
["bitfinex","ETHUSD",1672873554328,7.96558,1255.4,1255.1,32.91441693]
["bitfinex","ETHUSD",1672873557310,7.96558,1255.4,1255.1,24.94692693]
["bitfinex","ETHUSD",1672873558250,15.93129,1255.4,1255.1,24.94692693]
["bitfinex","ETHUSD",1672873559639,13.26675526,1255.5,1255.2,7.96685]
["bitfinex","ETHUSD",1672873559860,9.02381741,1255.5,1255.2,27.68069643]
["bitfinex","ETHUSD",1672873561421,9.02381741,1255.5,1255.2,11.74699643]
["bitfinex","ETHUSD",1672873561632,9.02381741,1255.5,1255.2,3.78014643]
["bitfinex","ETHUSD",1672873561843,37.09567526,1255.5,1255.1,22.23145217]
["bitfinex","ETHUSD",1672873562053,29.13065526,1255.5,1255.1,30.19869217]
["bitfinex","ETHUSD",1672873562268,29.13065526,1255.5,1255.1,38.16602217]
["bitfinex","ETHUSD",1672873562418,21.16570526,1255.5,1255.1,38.16602217]
["bitfinex","ETHUSD",1672873562877,29.13072526,1255.5,1255.1,38.16602217]
["bitfinex","ETHUSD",1672873563094,29.13072526,1255.5,1255.1,45.38793415]
["bitfinex","ETHUSD",1672873564878,37.09574526,1255.5,1255.1,29.45336415]
["bitfinex","ETHUSD",1672873566326,29.13072526,1255.5,1255.1,37.42068415]
["bitfinex","ETHUSD",1672873566542,21.16570526,1255.5,1255.1,53.35566415]
["bitfinex","ETHUSD",1672873566737,13.20075526,1255.5,1255.1,53.35566415]
["bitfinex","ETHUSD",1672873566942,9.02381741,1255.5,1255.1,53.35566415]
["bitfinex","ETHUSD",1672873567896,13.20075526,1255.5,1255.1,53.35566415]
["bitfinex","ETHUSD",1672873568259,9.02381741,1255.5,1255.1,53.35566415]
["bitfinex","ETHUSD",1672873568621,13.20075526,1255.5,1255.1,53.35566415]
["bitfinex","ETHUSD",1672873568883,16.98880741,1255.5,1255.1,53.35566415]
["bitfinex","ETHUSD",1672873569413,24.95379741,1255.5,1255.1,45.38817415]
["bitfinex","ETHUSD",1672873570832,16.98880741,1255.5,1255.1,45.38817415]
["bitfinex","ETHUSD",1672873572373,16.98880741,1255.5,1255.1,45.33817415]
["bitfinex","ETHUSD",1672873573187,9.02381741,1255.5,1255.1,53.30566415]
["bitfinex","ETHUSD",1672873573523,16.98881741,1255.5,1255.1,53.30566415]
["bitfinex","ETHUSD",1672873573739,16.98881741,1255.5,1255.1,45.33817415]
["bitfinex","ETHUSD",1672873574606,24.95381741,1255.5,1255.1,45.33817415]
["bitfinex","ETHUSD",1672873575159,0.26931741,1255.5,1255.3,23.89866]
["bitfinex","ETHUSD",1672873575480,0.26931741,1255.5,1255.4,18.93116]
["bitfinex","ETHUSD",1672873575613,0.26931741,1255.5,1255.4,3.08850266]
["bitfinex","ETHUSD",1672873575825,0.26931741,1255.5,1255.4,3.0]
["bitfinex","ETHUSD",1672873578096,24.16416741,1255.5,1255.4,3.0]
["bitfinex","ETHUSD",1672873578407,8.23426741,1255.5,1255.4,3.0]
["bitfinex","ETHUSD",1672873578823,8.23426741,1255.5,1255.3,18.59700266]
["bitfinex","ETHUSD",1672873579142,8.23460741,1255.5,1255.3,0.08850266]
["bitfinex","ETHUSD",1672873579357,8.23460741,1255.5,1255.3,3.0]
["bitfinex","ETHUSD",1672873579664,0.26931741,1255.5,1255.3,3.0]
["bitfinex","ETHUSD",1672873580012,8.23432741,1255.5,1255.3,3.0]
["bitfinex","ETHUSD",1672873582070,31.19257736,1255.5,1255.2,7.87820266]
["bitfinex","ETHUSD",1672873583968,23.22756736,1255.5,1255.2,7.87820266]
["bitfinex","ETHUSD",1672873585420,25.12356736,1255.5,1255.2,7.87820266]
["bitfinex","ETHUSD",1672873588529,36.08857736,1255.5,1255.2,0.08850266]
["bitfinex","ETHUSD",1672873588781,44.01887736,1255.5,1255.1,3.0]
["bitfinex","ETHUSD",1672873589149,41.01887736,1255.5,1255.1,3.0]
["bitfinex","ETHUSD",1672873589747,23.90055,1255.2,1255.0,0.08850266]
["bitfinex","ETHUSD",1672873589896,26.480305,1255.2,1254.9,7.03325771]
["bitfinex","ETHUSD",1672873591353,10.546605,1255.2,1254.9,15.00190771]
["bitfinex","ETHUSD",1672873591564,8.7939,1255.3,1254.9,34.92857722]
["bitfinex","ETHUSD",1672873591897,16.69424,1255.3,1254.9,26.95981722]
["bitfinex","ETHUSD",1672873592127,8.7279,1255.3,1255.0,6.98914951]
["bitfinex","ETHUSD",1672873592341,8.7279,1255.3,1255.1,23.90247]
["bitfinex","ETHUSD",1672873592551,8.7279,1255.3,1255.1,23.98702273]
["bitfinex","ETHUSD",1672873592773,5.066,1255.4,1255.2,3.98914951]
["bitfinex","ETHUSD",1672873593106,0.33531741,1255.5,1255.2,27.88882951]
["bitfinex","ETHUSD",1672873593238,0.26931741,1255.5,1255.2,33.77177939]
["bitfinex","ETHUSD",1672873593453,0.26931741,1255.5,1255.4,7.96558]
["bitfinex","ETHUSD",1672873593667,5.26931741,1255.5,1255.4,8.05408266]
["bitfinex","ETHUSD",1672873593876,0.26931741,1255.5,1255.4,8.05408266]
["bitfinex","ETHUSD",1672873594353,0.26931741,1255.5,1255.4,16.01966266]
["bitfinex","ETHUSD",1672873595010,0.26931741,1255.5,1255.4,23.98524266]
["bitfinex","ETHUSD",1672873595222,0.26931741,1255.5,1255.4,27.43038493]
["bitfinex","ETHUSD",1672873599004,0.26931741,1255.5,1255.4,31.41953444]
["bitfinex","ETHUSD",1672873599171,1e-08,1255.5,1255.4,45.41953444]
["bitfinex","ETHUSD",1672873599377,1e-08,1255.5,1255.4,48.41953444]
["bitfinex","ETHUSD",1672873603545,0.10683573,1255.6,1255.5,1.37973239]
["bitfinex","ETHUSD",1672873603790,0.10683573,1255.6,1255.5,21.61753527]
["bitfinex","ETHUSD",1672873603966,0.10683573,1255.6,1255.5,18.70603793]
["bitfinex","ETHUSD",1672873605325,0.10683573,1255.6,1255.5,26.67098793]
["bitfinex","ETHUSD",1672873605860,0.10683573,1255.6,1255.5,10.74108793]
["bitfinex","ETHUSD",1672873606229,0.10683573,1255.6,1255.5,9.36408793]
["bitfinex","ETHUSD",1672873608443,0.10683573,1255.6,1255.5,25.29398793]
["bitfinex","ETHUSD",1672873610162,0.10683573,1255.6,1255.5,17.32903793]
["bitfinex","ETHUSD",1672873610314,0.10683573,1255.6,1255.5,9.36408793]
["bitfinex","ETHUSD",1672873610522,0.10683573,1255.6,1255.5,17.32903793]
["bitfinex","ETHUSD",1672873611416,0.10683573,1255.6,1255.5,25.29398793]
["bitfinex","ETHUSD",1672873612411,0.10683573,1255.6,1255.5,17.32903793]
["bitfinex","ETHUSD",1672873614205,0.10683573,1255.6,1255.5,9.36408793]
["bitfinex","ETHUSD",1672873615116,0.10683573,1255.6,1255.5,5.37493842]
["bitfinex","ETHUSD",1672873615981,8.07114573,1255.6,1255.5,3.09123505]
["bitfinex","ETHUSD",1672873616249,8.07114573,1255.6,1255.5,3.00273239]
["bitfinex","ETHUSD",1672873616250,16.03545573,1255.6,1255.5,3.00273239]
["bitfinex","ETHUSD",1672873616400,8.07114573,1255.6,1255.5,3.00273239]
["bitfinex","ETHUSD",1672873616616,0.10683573,1255.6,1255.5,3.00273239]
["bitfinex","ETHUSD",1672873619669,0.10683573,1255.6,1255.5,13.9497599]
["bitfinex","ETHUSD",1672873619884,0.10683573,1255.6,1255.5,6.07331256]
["bitfinex","ETHUSD",1672873622747,8.07114573,1255.6,1255.5,3.09123505]
["bitfinex","ETHUSD",1672873622937,8.07114573,1255.6,1255.5,3.00273239]
["bitfinex","ETHUSD",1672873623757,0.10683573,1255.6,1255.5,3.00273239]
["bitfinex","ETHUSD",1672873625919,0.10683573,1255.6,1255.5,0.00273239]
["bitfinex","ETHUSD",1672873625920,8.07114573,1255.6,1255.5,0.00273239]
["bitfinex","ETHUSD",1672873626520,11.07114573,1255.6,1255.5,0.00273239]
["bitfinex","ETHUSD",1672873626696,33.75495011,1255.6,1255.5,0.00273239]
["bitfinex","ETHUSD",1672873627266,42.15095011,1255.6,1255.5,0.00273239]
["bitfinex","ETHUSD",1672873627936,42.15095011,1255.6,1255.5,0.00057881]
["bitfinex","ETHUSD",1672873630376,3.0,1255.5,1255.2,3.0]
["bitfinex","ETHUSD",1672873630549,2.14,1255.4,1255.2,3.0]
["bitfinex","ETHUSD",1672873630735,10.10558,1255.4,1255.2,3.0]
["bitfinex","ETHUSD",1672873632309,10.10558,1255.4,1255.1,0.08850266]
["bitfinex","ETHUSD",1672873632558,1.902,1255.3,1255.1,3.0]
["bitfinex","ETHUSD",1672873632748,7.96685,1255.2,1255.1,3.0]
["bitfinex","ETHUSD",1672873632956,17.90142,1255.3,1255.1,3.0]
["bitfinex","ETHUSD",1672873633298,9.86871,1255.3,1255.1,3.0]
["bitfinex","ETHUSD",1672873634102,1.902,1255.3,1255.1,3.0]
["bitfinex","ETHUSD",1672873634953,4.902,1255.3,1255.1,2.95]
["bitfinex","ETHUSD",1672873635158,1.902,1255.3,1255.1,2.95]
["bitfinex","ETHUSD",1672873635690,9.86826,1255.3,1255.1,2.95]
["bitfinex","ETHUSD",1672873636107,13.468004,1255.3,1255.1,2.95]
["bitfinex","ETHUSD",1672873636312,11.566004,1255.3,1255.1,2.95]
["bitfinex","ETHUSD",1672873640211,3.599744,1255.3,1255.1,2.95]
["bitfinex","ETHUSD",1672873640452,11.566104,1255.3,1255.1,2.95]
["bitfinex","ETHUSD",1672873641474,26.12918,1255.4,1255.1,2.95]
["bitfinex","ETHUSD",1672873641475,10.1976,1255.4,1255.1,2.95]
["bitfinex","ETHUSD",1672873641697,10.1976,1255.4,1255.1,26.85243]
["bitfinex","ETHUSD",1672873641698,8.2216,1255.4,1255.1,26.85243]
["bitfinex","ETHUSD",1672873641911,8.2216,1255.4,1255.1,26.94093266]
["bitfinex","ETHUSD",1672873642154,8.2216,1255.4,1255.1,18.97344266]
["bitfinex","ETHUSD",1672873647279,16.18725,1255.4,1255.1,11.00595266]
["bitfinex","ETHUSD",1672873647845,8.2216,1255.4,1255.1,11.00595266]
["bitfinex","ETHUSD",1672873647996,8.2216,1255.4,1255.1,16.36499093]
["bitfinex","ETHUSD",1672873649247,8.2216,1255.4,1255.1,24.33248093]
["bitfinex","ETHUSD",1672873649577,16.1872,1255.4,1255.1,16.36499093]
["bitfinex","ETHUSD",1672873650208,24.1528,1255.4,1255.1,3.03850266]
["bitfinex","ETHUSD",1672873650467,24.1528,1255.4,1255.1,2.95]
["bitfinex","ETHUSD",1672873650633,16.1872,1255.4,1255.1,10.91748]
["bitfinex","ETHUSD",1672873650840,19.596573,1255.4,1255.1,11.00598266]
["bitfinex","ETHUSD",1672873652474,27.562153,1255.4,1255.1,3.03850266]
["bitfinex","ETHUSD",1672873652681,27.562153,1255.4,1255.1,2.95]
["bitfinex","ETHUSD",1672873654614,27.562133,1255.4,1255.1,2.95]
["bitfinex","ETHUSD",1672873654821,0.44551413,1255.3,1255.1,2.95]
["bitfinex","ETHUSD",1672873656508,8.41178413,1255.3,1255.1,2.95]
["bitfinex","ETHUSD",1672873656771,13.00339084,1255.3,1255.1,2.95]
["bitfinex","ETHUSD",1672873657380,13.00339084,1255.3,1255.1,2.94682789]
["bitfinex","ETHUSD",1672873658998,5.03712084,1255.3,1255.1,10.91420789]
["bitfinex","ETHUSD",1672873659193,0.44551413,1255.3,1255.1,3.03533055]
["bitfinex","ETHUSD",1672873659357,0.44551413,1255.3,1255.1,2.94682789]
["bitfinex","ETHUSD",1672873662968,0.21551413,1255.3,1255.1,2.94682789]
["bitfinex","ETHUSD",1672873663156,0.21551413,1255.3,1255.2,23.90055]
["bitfinex","ETHUSD",1672873663365,0.21551413,1255.3,1255.2,23.98905266]
["bitfinex","ETHUSD",1672873664003,0.21551413,1255.3,1255.2,16.02220266]
["bitfinex","ETHUSD",1672873664458,0.21551413,1255.3,1255.2,8.05535266]
["bitfinex","ETHUSD",1672873664687,0.21551413,1255.3,1255.2,23.98905266]
["bitfinex","ETHUSD",1672873664891,0.21551413,1255.3,1255.2,27.93557102]
["bitfinex","ETHUSD",1672873669670,0.21551413,1255.3,1255.2,30.93557102]
["bitfinex","ETHUSD",1672873670971,0.21551413,1255.3,1255.2,22.96872102]
["bitfinex","ETHUSD",1672873671164,0.21551413,1255.3,1255.2,30.93557102]
["bitfinex","ETHUSD",1672873672681,0.17283573,1255.6,1255.3,3.21550999]
["bitfinex","ETHUSD",1672873672823,0.17283573,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672873672824,0.10683573,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672873673033,0.10683573,1255.6,1255.4,53.23412]
["bitfinex","ETHUSD",1672873673306,0.10683573,1255.6,1255.4,53.32262266]
["bitfinex","ETHUSD",1672873673674,0.10683573,1255.6,1255.4,45.35704266]
["bitfinex","ETHUSD",1672873673885,0.10683573,1255.6,1255.4,47.85625614]
["bitfinex","ETHUSD",1672873679913,0.10683573,1255.6,1255.4,47.85625614]
["bitfinex","ETHUSD",1672873681192,0.10683573,1255.6,1255.4,51.84540565]
["bitfinex","ETHUSD",1672873685779,0.10683573,1255.6,1255.4,43.87982565]
["bitfinex","ETHUSD",1672873689572,0.10683573,1255.6,1255.4,51.84540565]
["bitfinex","ETHUSD",1672873691186,0.10683573,1255.6,1255.4,73.84540565]
["bitfinex","ETHUSD",1672873692222,0.10683573,1255.6,1255.4,65.87982565]
["bitfinex","ETHUSD",1672873692649,0.10683573,1255.6,1255.5,0.2243]
["bitfinex","ETHUSD",1672873692860,0.10683573,1255.6,1255.5,4.21344951]
["bitfinex","ETHUSD",1672873693073,0.10683573,1255.6,1255.5,35.67028257]
["bitfinex","ETHUSD",1672873693394,0.10683573,1255.6,1255.5,35.75878523]
["bitfinex","ETHUSD",1672873696025,0.10683573,1255.6,1255.5,27.79383523]
["bitfinex","ETHUSD",1672873696970,0.10683573,1255.6,1255.5,27.74383523]
["bitfinex","ETHUSD",1672873701345,0.10683573,1255.6,1255.5,35.70878523]
["bitfinex","ETHUSD",1672873703270,0.10683573,1255.6,1255.5,27.74383523]
["bitfinex","ETHUSD",1672873704367,0.10683573,1255.6,1255.5,35.70878523]
["bitfinex","ETHUSD",1672873706697,0.10683573,1255.6,1255.5,27.74383523]
["bitfinex","ETHUSD",1672873706908,0.10683573,1255.6,1255.5,35.70878523]
["bitfinex","ETHUSD",1672873712766,0.10682806,1255.7,1255.6,23.89293]
["bitfinex","ETHUSD",1672873712946,0.10682806,1255.7,1255.6,34.54126869]
["bitfinex","ETHUSD",1672873713154,0.10682806,1255.7,1255.6,10.64833869]
["bitfinex","ETHUSD",1672873713155,8.07050806,1255.7,1255.6,10.64833869]
["bitfinex","ETHUSD",1672873713363,0.10682806,1255.7,1255.6,7.07765217]
["bitfinex","ETHUSD",1672873714060,0.10682806,1255.7,1255.6,23.00627217]
["bitfinex","ETHUSD",1672873719318,0.10682806,1255.7,1255.6,30.97058217]
["bitfinex","ETHUSD",1672873722234,0.10682806,1255.7,1255.6,52.97058217]
["bitfinex","ETHUSD",1672873722453,0.12439598,1255.8,1255.7,3.0]
["bitfinex","ETHUSD",1672873722666,0.12439598,1255.8,1255.7,18.37914951]
["bitfinex","ETHUSD",1672873722879,0.12493505,1256.0,1255.8,3.0]
["bitfinex","ETHUSD",1672873723125,0.12493505,1256.0,1255.9,30.87637951]
["bitfinex","ETHUSD",1672873723358,0.12493505,1256.0,1255.9,30.96488217]
["bitfinex","ETHUSD",1672873723503,0.12693505,1256.0,1255.9,34.85067769]
["bitfinex","ETHUSD",1672873723714,0.12693505,1256.0,1255.9,26.89026769]
["bitfinex","ETHUSD",1672873723715,0.12493505,1256.0,1255.9,26.89026769]
["bitfinex","ETHUSD",1672873725958,0.12493505,1256.0,1255.9,10.96544769]
["bitfinex","ETHUSD",1672873727209,0.12493505,1256.0,1255.9,0.08850266]
["bitfinex","ETHUSD",1672873727210,19.32749505,1256.0,1255.9,0.08850266]
["bitfinex","ETHUSD",1672873727552,19.32749505,1256.0,1255.8,18.0795]
["bitfinex","ETHUSD",1672873727553,11.36571505,1256.0,1255.8,18.16800266]
["bitfinex","ETHUSD",1672873728176,3.40393505,1256.0,1255.8,18.16800266]
["bitfinex","ETHUSD",1672873730470,2.02693505,1256.0,1255.8,18.16800266]
["bitfinex","ETHUSD",1672873730688,2.02693505,1256.0,1255.8,26.13100266]
["bitfinex","ETHUSD",1672873731497,2.02693505,1256.0,1255.8,30.12015217]
["bitfinex","ETHUSD",1672873731845,0.12493505,1256.0,1255.8,51.95202844]
["bitfinex","ETHUSD",1672873732032,0.12493505,1256.0,1255.8,43.98897844]
["bitfinex","ETHUSD",1672873733024,0.12493505,1256.0,1255.8,36.02592844]
["bitfinex","ETHUSD",1672873733229,0.12493505,1256.0,1255.8,28.06292844]
["bitfinex","ETHUSD",1672873733230,8.08704505,1256.0,1255.8,28.06292844]
["bitfinex","ETHUSD",1672873733628,0.12493505,1256.0,1255.8,28.06292844]
["bitfinex","ETHUSD",1672873734476,0.12493505,1256.0,1255.8,36.02586844]
["bitfinex","ETHUSD",1672873734659,0.12493505,1256.0,1255.8,43.98891844]
["bitfinex","ETHUSD",1672873735310,0.12493505,1256.0,1255.8,36.02586844]
["bitfinex","ETHUSD",1672873735999,0.12493505,1256.0,1255.8,28.06292844]
["bitfinex","ETHUSD",1672873736130,16.04870505,1256.0,1255.8,22.15715217]
["bitfinex","ETHUSD",1672873736341,25.91304505,1256.0,1255.8,0.08850266]
["bitfinex","ETHUSD",1672873736556,25.91304505,1256.0,1255.8,3.0]
["bitfinex","ETHUSD",1672873736828,24.01104505,1256.0,1255.7,3.08850266]
["bitfinex","ETHUSD",1672873736997,28.70127234,1256.0,1255.7,6.98914951]
["bitfinex","ETHUSD",1672873737348,28.70127234,1256.0,1255.7,7.07765217]
["bitfinex","ETHUSD",1672873738505,28.70127234,1256.0,1255.7,4.07765217]
["bitfinex","ETHUSD",1672873738716,28.70127234,1256.0,1255.7,3.98914951]
["bitfinex","ETHUSD",1672873741598,32.87821019,1256.0,1255.7,3.98914951]
["bitfinex","ETHUSD",1672873741748,32.87821019,1256.0,1255.6,32.95498266]
["bitfinex","ETHUSD",1672873741957,4.91,1255.9,1255.6,28.97985217]
["bitfinex","ETHUSD",1672873742224,24.61422102,1255.9,1255.6,28.97985217]
["bitfinex","ETHUSD",1672873742377,24.61422102,1255.9,1255.6,36.94415217]
["bitfinex","ETHUSD",1672873742378,12.87254,1255.9,1255.6,36.94415217]
["bitfinex","ETHUSD",1672873742583,12.87254,1255.9,1255.6,29.26765217]
["bitfinex","ETHUSD",1672873742851,20.83527,1255.9,1255.6,21.30335217]
["bitfinex","ETHUSD",1672873743019,20.83527,1255.9,1255.6,0.08850266]
["bitfinex","ETHUSD",1672873743020,1.902,1255.8,1255.6,0.08850266]
["bitfinex","ETHUSD",1672873743229,25.78404,1255.7,1255.4,30.37850266]
["bitfinex","ETHUSD",1672873743612,25.8038,1255.6,1255.4,4.07765217]
["bitfinex","ETHUSD",1672873743739,25.8038,1255.6,1255.4,3.98914951]
["bitfinex","ETHUSD",1672873743949,17.83909,1255.6,1255.4,3.98914951]
["bitfinex","ETHUSD",1672873745597,9.8744,1255.6,1255.4,3.98914951]
["bitfinex","ETHUSD",1672873745759,1.91,1255.6,1255.4,3.98914951]
["bitfinex","ETHUSD",1672873745949,1.91,1255.6,1255.4,8.57813473]
["bitfinex","ETHUSD",1672873746159,34.65996,1255.7,1255.4,8.66663739]
["bitfinex","ETHUSD",1672873746429,26.6297,1255.7,1255.4,8.66663739]
["bitfinex","ETHUSD",1672873747482,26.6297,1255.7,1255.4,8.66289134]
["bitfinex","ETHUSD",1672873748279,34.59364,1255.7,1255.4,8.66289134]
["bitfinex","ETHUSD",1672873748490,34.59364,1255.7,1255.4,4.07390612]
["bitfinex","ETHUSD",1672873748696,34.59364,1255.7,1255.4,3.98540346]
["bitfinex","ETHUSD",1672873749775,26.62952,1255.7,1255.3,26.14290266]
["bitfinex","ETHUSD",1672873750002,34.59346,1255.7,1255.3,22.39675217]
["bitfinex","ETHUSD",1672873750212,39.045922,1255.7,1255.3,22.39675217]
["bitfinex","ETHUSD",1672873751022,31.081982,1255.7,1255.3,30.36294217]
["bitfinex","ETHUSD",1672873751477,39.045922,1255.7,1255.3,22.39675217]
["bitfinex","ETHUSD",1672873752014,1.893,1255.5,1255.3,22.39675217]
["bitfinex","ETHUSD",1672873752392,1.976,1255.6,1255.3,46.29518217]
["bitfinex","ETHUSD",1672873752615,1.91,1255.6,1255.3,46.28704322]
["bitfinex","ETHUSD",1672873753637,1.91,1255.6,1255.3,54.25326322]
["bitfinex","ETHUSD",1672873754306,1.91,1255.6,1255.3,46.28704322]
["bitfinex","ETHUSD",1672873755547,1.91,1255.6,1255.3,46.46134322]
["bitfinex","ETHUSD",1672873757287,4.91,1255.6,1255.3,43.46134322]
["bitfinex","ETHUSD",1672873757440,1.91,1255.6,1255.3,43.46134322]
["bitfinex","ETHUSD",1672873757840,8.8579,1255.7,1255.4,3.98914951]
["bitfinex","ETHUSD",1672873758055,8.8579,1255.7,1255.5,23.89485]
["bitfinex","ETHUSD",1672873758056,10.6879,1255.7,1255.5,23.89485]
["bitfinex","ETHUSD",1672873758386,10.6879,1255.7,1255.5,23.98335266]
["bitfinex","ETHUSD",1672873758780,1.896,1255.7,1255.5,23.98335266]
["bitfinex","ETHUSD",1672873760534,1.896,1255.7,1255.5,16.01840266]
["bitfinex","ETHUSD",1672873763050,1.896,1255.7,1255.5,12.04234217]
["bitfinex","ETHUSD",1672873763223,1.896,1255.7,1255.5,15.37130202]
["bitfinex","ETHUSD",1672873765461,18.05315,1255.8,1255.5,15.37130202]
["bitfinex","ETHUSD",1672873765651,17.98715,1255.8,1255.5,15.54560202]
["bitfinex","ETHUSD",1672873766118,17.98715,1255.8,1255.5,15.37130202]
["bitfinex","ETHUSD",1672873766478,20.0998,1255.9,1255.6,3.98914951]
["bitfinex","ETHUSD",1672873766740,0.72253505,1256.0,1255.7,31.8542]
["bitfinex","ETHUSD",1672873766741,9.30963505,1256.0,1255.7,31.8542]
["bitfinex","ETHUSD",1672873766963,8.64603505,1256.0,1255.7,27.96830217]
["bitfinex","ETHUSD",1672873767114,8.64603505,1256.0,1255.7,33.65182441]
["bitfinex","ETHUSD",1672873771749,8.64603505,1256.0,1255.8,3.98914951]
["bitfinex","ETHUSD",1672873771962,8.64603505,1256.0,1255.8,11.95210951]
["bitfinex","ETHUSD",1672873772223,8.64603505,1256.0,1255.8,12.04061217]
["bitfinex","ETHUSD",1672873773216,8.64803505,1256.0,1255.8,12.03861217]
["bitfinex","ETHUSD",1672873773426,8.64603505,1256.0,1255.8,12.04061217]
["bitfinex","ETHUSD",1672873773637,8.64603505,1256.0,1255.8,4.07765217]
["bitfinex","ETHUSD",1672873773917,8.64603505,1256.0,1255.8,3.98914951]
["bitfinex","ETHUSD",1672873774744,8.64603505,1256.0,1255.8,6.55793995]
["bitfinex","ETHUSD",1672873774954,8.64603505,1256.0,1255.8,6.64644261]
["bitfinex","ETHUSD",1672873775741,8.64603505,1256.0,1255.8,22.57222261]
["bitfinex","ETHUSD",1672873777334,18.65002905,1256.0,1255.8,22.57222261]
["bitfinex","ETHUSD",1672873780221,18.65002905,1256.0,1255.8,22.56877905]
["bitfinex","ETHUSD",1672873784075,10.12892905,1256.0,1255.8,30.53182905]
["bitfinex","ETHUSD",1672873784283,10.12892905,1256.0,1255.8,22.56877905]
["bitfinex","ETHUSD",1672873784490,10.12892905,1256.0,1255.8,14.60572905]
["bitfinex","ETHUSD",1672873784766,10.12892905,1256.0,1255.8,6.64299905]
["bitfinex","ETHUSD",1672873792753,10.12892905,1256.0,1255.8,4.07420861]
["bitfinex","ETHUSD",1672873792754,26.05270905,1256.0,1255.8,4.07420861]
["bitfinex","ETHUSD",1672873792928,26.05270905,1256.0,1255.8,3.98570595]
["bitfinex","ETHUSD",1672873793769,18.09070905,1256.0,1255.8,3.98570595]
["bitfinex","ETHUSD",1672873796130,10.12892905,1256.0,1255.8,3.98570595]
["bitfinex","ETHUSD",1672873798920,10.12892905,1256.0,1255.8,11.94872595]
["bitfinex","ETHUSD",1672873799229,10.12892905,1256.0,1255.8,20.00027861]
["bitfinex","ETHUSD",1672873799446,10.12892905,1256.0,1255.8,28.47205052]
["bitfinex","ETHUSD",1672873799763,10.12892905,1256.0,1255.9,3.98914951]
["bitfinex","ETHUSD",1672873801838,10.12892905,1256.0,1255.9,3.98575567]
["bitfinex","ETHUSD",1672873804216,10.12892905,1256.0,1255.9,11.94816567]
["bitfinex","ETHUSD",1672873804428,10.12892905,1256.0,1255.9,12.03666833]
["bitfinex","ETHUSD",1672873805161,10.12892905,1256.0,1255.9,15.28232295]
["bitfinex","ETHUSD",1672873807367,10.12892905,1256.0,1255.9,7.31991295]
["bitfinex","ETHUSD",1672873808562,10.12892905,1256.0,1255.9,4.07425833]
["bitfinex","ETHUSD",1672873808773,10.12892905,1256.0,1255.9,3.98575567]
["bitfinex","ETHUSD",1672873809419,10.12892905,1256.0,1255.9,6.98575567]
["bitfinex","ETHUSD",1672873809650,10.12892905,1256.0,1255.9,15.03666833]
["bitfinex","ETHUSD",1672873809988,10.12892905,1256.0,1255.9,7.07425833]
["bitfinex","ETHUSD",1672873814868,10.12892905,1256.0,1255.9,3.08850266]
["bitfinex","ETHUSD",1672873815243,21.13366174,1256.0,1255.9,3.0]
["bitfinex","ETHUSD",1672873815504,13.17188174,1256.0,1255.9,3.0]
["bitfinex","ETHUSD",1672873815723,13.17188174,1256.0,1255.8,3.08850266]
["bitfinex","ETHUSD",1672873815944,10.12892905,1256.0,1255.8,6.98914951]
["bitfinex","ETHUSD",1672873816090,10.12892905,1256.0,1255.8,7.07765217]
["bitfinex","ETHUSD",1672873816503,10.12892905,1256.0,1255.8,15.04068217]
["bitfinex","ETHUSD",1672873818225,10.12892905,1256.0,1255.8,23.00373217]
["bitfinex","ETHUSD",1672873818981,10.12892905,1256.0,1255.8,15.04068217]
["bitfinex","ETHUSD",1672873820079,10.12892905,1256.0,1255.8,23.00373217]
["bitfinex","ETHUSD",1672873822070,10.12892905,1256.0,1255.8,15.04068217]
["bitfinex","ETHUSD",1672873822916,10.12892905,1256.0,1255.8,29.04068217]
["bitfinex","ETHUSD",1672873825878,10.12892905,1256.0,1255.8,29.03750534]
["bitfinex","ETHUSD",1672873828379,1.91,1255.9,1255.8,0.08850266]
["bitfinex","ETHUSD",1672873828587,4.91,1255.9,1255.6,3.0]
["bitfinex","ETHUSD",1672873828856,9.86505,1255.8,1255.6,3.0]
["bitfinex","ETHUSD",1672873829075,3.984775,1255.8,1255.6,3.0]
["bitfinex","ETHUSD",1672873829220,1.902,1255.8,1255.6,3.0]
["bitfinex","ETHUSD",1672873831974,0.42593391,1255.7,1255.6,3.0]
["bitfinex","ETHUSD",1672873846925,0.42593391,1255.7,1255.6,2.99772219]
["bitfinex","ETHUSD",1672873852356,0.42593391,1255.7,1255.6,6.9868717]
["bitfinex","ETHUSD",1672873852577,0.42593391,1255.7,1255.6,7.07537436]
["bitfinex","ETHUSD",1672873852891,20.55752905,1256.0,1255.7,3.0]
["bitfinex","ETHUSD",1672873852892,18.64752905,1256.0,1255.7,3.0]
["bitfinex","ETHUSD",1672873853158,18.58152905,1256.0,1255.7,3.98914951]
["bitfinex","ETHUSD",1672873853367,18.58152905,1256.0,1255.6,7.80728083]
["bitfinex","ETHUSD",1672873853368,18.58152905,1256.0,1255.8,3.98914951]
["bitfinex","ETHUSD",1672873853721,10.12892905,1256.0,1255.9,7.46934625]
["bitfinex","ETHUSD",1672873854038,10.12892905,1256.0,1255.9,9.70478354]
["bitfinex","ETHUSD",1672873854259,10.003994,1256.0,1255.9,17.70478354]
["bitfinex","ETHUSD",1672873854561,0.064,1256.1,1256.0,13.97836671]
["bitfinex","ETHUSD",1672873854778,0.064,1256.1,1256.0,38.22132972]
["bitfinex","ETHUSD",1672873854779,0.05,1256.1,1256.0,38.22132972]
["bitfinex","ETHUSD",1672873854936,0.14445912,1256.2,1256.0,49.11118195]
["bitfinex","ETHUSD",1672873855154,0.14445912,1256.2,1256.1,23.37914951]
["bitfinex","ETHUSD",1672873855358,0.14445912,1256.2,1256.1,26.94784891]
["bitfinex","ETHUSD",1672873855759,0.14445912,1256.2,1256.1,28.92385704]
["bitfinex","ETHUSD",1672873855977,0.14445912,1256.2,1256.1,31.88780615]
["bitfinex","ETHUSD",1672873856221,0.14445912,1256.2,1256.1,36.38802042]
["bitfinex","ETHUSD",1672873856452,0.14441653,1256.4,1256.2,3.144]
["bitfinex","ETHUSD",1672873856665,0.14441653,1256.4,1256.3,37.37914951]
["bitfinex","ETHUSD",1672873856812,0.14441653,1256.4,1256.3,37.46765217]
["bitfinex","ETHUSD",1672873857028,0.14441653,1256.4,1256.3,37.94784891]
["bitfinex","ETHUSD",1672873857237,0.14441653,1256.4,1256.3,42.0570338]
["bitfinex","ETHUSD",1672873857569,0.19420592,1256.7,1256.5,8.39]
["bitfinex","ETHUSD",1672873857801,0.19420592,1256.7,1256.6,37.37914951]
["bitfinex","ETHUSD",1672873858010,0.19420592,1256.7,1256.6,37.94784891]
["bitfinex","ETHUSD",1672873858237,0.19420592,1256.7,1256.6,40.70665463]
["bitfinex","ETHUSD",1672873858476,5.92e-06,1256.7,1256.6,40.70665463]
["bitfinex","ETHUSD",1672873858639,0.1240181,1256.8,1256.7,11.39]
["bitfinex","ETHUSD",1672873858851,0.1240181,1256.8,1256.7,18.94784891]
["bitfinex","ETHUSD",1672873859254,0.1240181,1256.8,1256.7,31.38233217]
["bitfinex","ETHUSD",1672873859466,0.1240181,1256.8,1256.7,20.64910596]
["bitfinex","ETHUSD",1672873859783,0.1240181,1256.8,1256.7,28.60644596]
["bitfinex","ETHUSD",1672873860111,0.1240181,1256.8,1256.7,36.56378596]
["bitfinex","ETHUSD",1672873860331,0.1240181,1256.8,1256.7,44.95378596]
["bitfinex","ETHUSD",1672873860959,0.1240181,1256.8,1256.7,37.03910596]
["bitfinex","ETHUSD",1672873861150,0.1240181,1256.8,1256.7,12.69176596]
["bitfinex","ETHUSD",1672873861395,1.5010181,1256.8,1256.7,7.07765217]
["bitfinex","ETHUSD",1672873861608,1.5010181,1256.8,1256.7,15.03499217]
["bitfinex","ETHUSD",1672873861609,0.1240181,1256.8,1256.7,15.03499217]
["bitfinex","ETHUSD",1672873861954,0.1240181,1256.8,1256.7,7.07765217]
["bitfinex","ETHUSD",1672873862100,0.1240181,1256.8,1256.7,15.03499217]
["bitfinex","ETHUSD",1672873863807,1.5010181,1256.8,1256.7,7.07765217]
["bitfinex","ETHUSD",1672873864008,1.5010181,1256.8,1256.7,4.07765217]
["bitfinex","ETHUSD",1672873864312,9.4577281,1256.8,1256.7,3.98914951]
["bitfinex","ETHUSD",1672873864526,1.5010181,1256.8,1256.7,3.98914951]
["bitfinex","ETHUSD",1672873864739,9.4577281,1256.8,1256.7,3.98914951]
["bitfinex","ETHUSD",1672873865354,17.4144381,1256.8,1256.7,3.98914951]
["bitfinex","ETHUSD",1672873865593,17.4144381,1256.8,1256.6,0.08850266]
["bitfinex","ETHUSD",1672873865814,17.4144381,1256.8,1256.6,6.98914951]
["bitfinex","ETHUSD",1672873866002,17.4144381,1256.8,1256.6,7.07765217]
["bitfinex","ETHUSD",1672873867200,17.4164381,1256.8,1256.6,7.07565217]
["bitfinex","ETHUSD",1672873867409,25.3711481,1256.8,1256.6,7.07765217]
["bitfinex","ETHUSD",1672873867601,17.4144381,1256.8,1256.6,7.07765217]
["bitfinex","ETHUSD",1672873868368,17.4144381,1256.8,1256.7,3.98914951]
["bitfinex","ETHUSD",1672873868369,0.1240181,1256.8,1256.7,3.98914951]
["bitfinex","ETHUSD",1672873868684,0.1240181,1256.8,1256.7,19.90382951]
["bitfinex","ETHUSD",1672873869004,0.1240181,1256.8,1256.7,19.99233217]
["bitfinex","ETHUSD",1672873869524,0.1240181,1256.8,1256.7,4.07765217]
["bitfinex","ETHUSD",1672873869717,0.1240181,1256.8,1256.7,3.98914951]
["bitfinex","ETHUSD",1672873869923,8.0807281,1256.8,1256.6,3.08850266]
["bitfinex","ETHUSD",1672873870097,8.0807281,1256.8,1256.6,6.98914951]
["bitfinex","ETHUSD",1672873870307,8.0807281,1256.8,1256.6,7.07765217]
["bitfinex","ETHUSD",1672873870744,16.0374381,1256.8,1256.6,7.07765217]
["bitfinex","ETHUSD",1672873871104,8.0807281,1256.8,1256.6,7.07765217]
["bitfinex","ETHUSD",1672873871890,0.1240181,1256.8,1256.6,7.07765217]
["bitfinex","ETHUSD",1672873873535,8.0808981,1256.8,1256.6,7.07765217]
["bitfinex","ETHUSD",1672873873836,9.86734,1256.7,1256.6,3.08850266]
["bitfinex","ETHUSD",1672873873989,25.78202,1256.7,1256.6,3.0]
["bitfinex","ETHUSD",1672873874197,1.91,1256.7,1256.6,3.0]
["bitfinex","ETHUSD",1672873874634,4.91,1256.7,1256.6,3.0]
["bitfinex","ETHUSD",1672873875179,20.82468,1256.7,1256.6,3.0]
["bitfinex","ETHUSD",1672873875517,25.30276199,1256.7,1256.6,3.0]
["bitfinex","ETHUSD",1672873875981,35.17010199,1256.7,1256.5,0.08850266]
["bitfinex","ETHUSD",1672873876191,7.95861,1256.5,1256.3,0.08850266]
["bitfinex","ETHUSD",1672873876459,7.95861,1256.5,1256.0,16.21193188]
["bitfinex","ETHUSD",1672873876460,1.91,1256.4,1256.0,16.24043454]
["bitfinex","ETHUSD",1672873876681,17.82914,1256.4,1256.1,3.98914951]
["bitfinex","ETHUSD",1672873876988,26.3863,1256.4,1256.1,3.98914951]
["bitfinex","ETHUSD",1672873877199,12.85588,1256.3,1256.0,2.24043454]
["bitfinex","ETHUSD",1672873877370,28.77648,1256.3,1256.0,6.14108139]
["bitfinex","ETHUSD",1672873877555,28.77648,1256.3,1256.0,6.22958405]
["bitfinex","ETHUSD",1672873878013,12.85588,1256.3,1256.0,6.22958405]
["bitfinex","ETHUSD",1672873878263,28.7761,1256.3,1256.0,6.22958405]
["bitfinex","ETHUSD",1672873879181,25.7761,1256.3,1256.0,6.22958405]
["bitfinex","ETHUSD",1672873879533,17.81599,1256.3,1256.0,12.76534446]
["bitfinex","ETHUSD",1672873881956,17.81599,1256.3,1256.0,12.76161003]
["bitfinex","ETHUSD",1672873882852,25.77587,1256.3,1256.0,12.76161003]
["bitfinex","ETHUSD",1672873883069,25.77587,1256.3,1256.0,2.23670011]
["bitfinex","ETHUSD",1672873883334,25.77587,1256.3,1256.0,5.14819745]
["bitfinex","ETHUSD",1672873883544,17.81576,1256.3,1256.0,5.23670011]
["bitfinex","ETHUSD",1672873884450,25.77564,1256.3,1256.0,5.23670011]
["bitfinex","ETHUSD",1672873884657,25.77564,1256.3,1256.0,10.57689112]
["bitfinex","ETHUSD",1672873885604,17.81576,1256.3,1256.0,10.57689112]
["bitfinex","ETHUSD",1672873886018,25.77564,1256.3,1256.0,10.57689112]
["bitfinex","ETHUSD",1672873886229,25.77564,1256.3,1256.0,2.23670011]
["bitfinex","ETHUSD",1672873886485,1.91,1256.2,1256.0,2.14819745]
["bitfinex","ETHUSD",1672873886693,17.83155,1256.2,1256.0,2.14819745]
["bitfinex","ETHUSD",1672873886882,9.87069,1256.2,1256.0,2.14819745]
["bitfinex","ETHUSD",1672873888395,1.91,1256.2,1256.1,3.98914951]
["bitfinex","ETHUSD",1672873888562,8.505,1256.4,1256.2,1.90999999]
["bitfinex","ETHUSD",1672873888774,0.6634,1256.5,1256.2,21.8193795]
["bitfinex","ETHUSD",1672873889001,0.5974,1256.5,1256.2,17.23449438]
["bitfinex","ETHUSD",1672873889654,26.44826,1256.6,1256.2,17.23449438]
["bitfinex","ETHUSD",1672873889882,26.38226,1256.6,1256.2,17.23449438]
["bitfinex","ETHUSD",1672873890435,0.5973,1256.6,1256.2,33.15551438]
["bitfinex","ETHUSD",1672873891003,8.55545,1256.6,1256.2,33.15551438]
["bitfinex","ETHUSD",1672873891853,8.55545,1256.6,1256.2,25.19500438]
["bitfinex","ETHUSD",1672873892609,16.5136,1256.6,1256.2,25.19500438]
["bitfinex","ETHUSD",1672873893859,24.47175,1256.6,1256.2,17.23449438]
["bitfinex","ETHUSD",1672873895861,24.46930027,1256.6,1256.2,17.23449438]
["bitfinex","ETHUSD",1672873896218,24.46930027,1256.6,1256.2,25.19500438]
["bitfinex","ETHUSD",1672873896423,8.55300027,1256.6,1256.2,33.15551438]
["bitfinex","ETHUSD",1672873896638,8.55300027,1256.6,1256.2,25.19500438]
["bitfinex","ETHUSD",1672873896885,11.55300027,1256.6,1256.2,33.15551438]
["bitfinex","ETHUSD",1672873897218,19.51098027,1256.6,1256.2,25.19500438]
["bitfinex","ETHUSD",1672873898354,19.51081027,1256.6,1256.2,25.19500438]
["bitfinex","ETHUSD",1672873898568,16.51081027,1256.6,1256.2,17.23449438]
["bitfinex","ETHUSD",1672873899626,0.59485027,1256.6,1256.3,3.98914951]
["bitfinex","ETHUSD",1672873899846,58.00126199,1256.7,1256.3,15.26443095]
["bitfinex","ETHUSD",1672873900009,38.89676199,1256.7,1256.3,15.35293361]
["bitfinex","ETHUSD",1672873900380,38.89676199,1256.7,1256.3,7.39320361]
["bitfinex","ETHUSD",1672873900821,38.89676199,1256.7,1256.3,4.07765217]
["bitfinex","ETHUSD",1672873900950,38.89676199,1256.7,1256.3,3.98914951]
["bitfinex","ETHUSD",1672873901162,26.46,1256.7,1256.3,11.94893951]
["bitfinex","ETHUSD",1672873901433,26.46,1256.7,1256.3,12.03744217]
["bitfinex","ETHUSD",1672873901600,34.41735,1256.7,1256.3,12.03744217]
["bitfinex","ETHUSD",1672873902272,26.46,1256.7,1256.3,12.03744217]
["bitfinex","ETHUSD",1672873902443,18.50265,1256.7,1256.3,42.78569561]
["bitfinex","ETHUSD",1672873902653,17.90535,1256.7,1256.3,42.78569561]
["bitfinex","ETHUSD",1672873902866,25.86269,1256.7,1256.3,42.78569561]
["bitfinex","ETHUSD",1672873903282,33.82003,1256.7,1256.3,34.82581561]
["bitfinex","ETHUSD",1672873903521,25.86268,1256.7,1256.3,34.82581561]
["bitfinex","ETHUSD",1672873903740,25.86268,1256.7,1256.3,42.78569561]
["bitfinex","ETHUSD",1672873903892,25.86268,1256.7,1256.4,3.98914951]
["bitfinex","ETHUSD",1672873904106,25.86268,1256.7,1256.4,8.26771907]
["bitfinex","ETHUSD",1672873904315,17.42368,1256.7,1256.4,8.35622173]
["bitfinex","ETHUSD",1672873904685,9.46634,1256.7,1256.4,8.35622173]
["bitfinex","ETHUSD",1672873905000,17.42368,1256.7,1256.4,8.35622173]
["bitfinex","ETHUSD",1672873905612,25.38102,1256.7,1256.4,8.35622173]
["bitfinex","ETHUSD",1672873905797,29.80011981,1256.7,1256.4,4.07765217]
["bitfinex","ETHUSD",1672873906009,29.80011981,1256.7,1256.4,3.98914951]
["bitfinex","ETHUSD",1672873906638,29.80211981,1256.7,1256.4,3.98914951]
["bitfinex","ETHUSD",1672873906854,33.30011981,1256.7,1256.3,25.58000266]
["bitfinex","ETHUSD",1672873907080,29.80011981,1256.7,1256.3,25.58000266]
["bitfinex","ETHUSD",1672873907416,21.84277981,1256.7,1256.3,38.81755315]
["bitfinex","ETHUSD",1672873907630,17.42368,1256.7,1256.3,42.80670266]
["bitfinex","ETHUSD",1672873911835,25.38102,1256.7,1256.3,42.80670266]
["bitfinex","ETHUSD",1672873911987,17.42368,1256.7,1256.3,42.80670266]
["bitfinex","ETHUSD",1672873912416,25.38102,1256.7,1256.3,42.80670266]
["bitfinex","ETHUSD",1672873912620,22.2604736,1256.7,1256.3,42.80670266]
["bitfinex","ETHUSD",1672873913219,34.39475145,1256.7,1256.3,42.80670266]
["bitfinex","ETHUSD",1672873914126,34.39475145,1256.7,1256.3,34.84684266]
["bitfinex","ETHUSD",1672873914480,34.39475145,1256.7,1256.3,0.08850266]
["bitfinex","ETHUSD",1672873914481,5.50514951,1256.6,1256.3,0.08850266]
["bitfinex","ETHUSD",1672873914778,5.50514951,1256.6,1256.2,1.90999999]
["bitfinex","ETHUSD",1672873914779,11.45988,1256.3,1256.2,1.90999999]
["bitfinex","ETHUSD",1672873914947,22.67976,1256.3,1256.2,1.90999999]
["bitfinex","ETHUSD",1672873915157,25.960829,1256.3,1256.2,1.90999999]
["bitfinex","ETHUSD",1672873915367,16.481949,1256.3,1256.2,1.90999999]
["bitfinex","ETHUSD",1672873915582,24.441829,1256.3,1256.2,1.90999999]
["bitfinex","ETHUSD",1672873915796,16.481949,1256.3,1256.2,1.90999999]
["bitfinex","ETHUSD",1672873916820,24.441829,1256.3,1256.2,1.90999999]
["bitfinex","ETHUSD",1672873917141,32.401709,1256.3,1256.2,1.90999999]
["bitfinex","ETHUSD",1672873917358,8.522069,1256.3,1256.2,1.90999999]
["bitfinex","ETHUSD",1672873917595,9.70088,1256.3,1256.2,1.90999999]
["bitfinex","ETHUSD",1672873917805,1.511,1256.3,1256.2,1.90999999]
["bitfinex","ETHUSD",1672873919148,9.47088,1256.3,1256.2,1.90999999]
["bitfinex","ETHUSD",1672873919359,0.002,1256.3,1256.2,1.90999999]
["bitfinex","ETHUSD",1672873919590,18.0408,1256.5,1256.2,1.90999999]
["bitfinex","ETHUSD",1672873919823,17.9748,1256.5,1256.2,1.90999999]
["bitfinex","ETHUSD",1672873920039,31.76162879,1256.5,1256.2,1.90999999]
["bitfinex","ETHUSD",1672873920181,8.5001,1256.5,1256.2,17.83095999]
["bitfinex","ETHUSD",1672873920389,44.08797,1256.6,1256.2,17.91596685]
["bitfinex","ETHUSD",1672873920605,3.5,1256.5,1256.2,17.91596685]
["bitfinex","ETHUSD",1672873920921,3.5,1256.5,1256.2,22.50706654]
["bitfinex","ETHUSD",1672873922030,52.23487,1256.6,1256.2,22.50706654]
["bitfinex","ETHUSD",1672873922181,52.16887,1256.6,1256.2,22.50706654]
["bitfinex","ETHUSD",1672873922492,34.13537,1256.6,1256.2,22.50706654]
["bitfinex","ETHUSD",1672873923165,34.13537,1256.6,1256.2,14.54655654]
["bitfinex","ETHUSD",1672873923355,38.45688014,1256.6,1256.2,14.54655654]
["bitfinex","ETHUSD",1672873924123,38.45688014,1256.6,1256.2,6.58610654]
["bitfinex","ETHUSD",1672873924314,38.45688014,1256.6,1256.2,14.54636654]
["bitfinex","ETHUSD",1672873928336,8.1469,1256.6,1256.3,11.94900951]
["bitfinex","ETHUSD",1672873928490,14.31688785,1256.7,1256.3,27.95727217]
["bitfinex","ETHUSD",1672873928491,5.76193785,1256.7,1256.3,27.95727217]
["bitfinex","ETHUSD",1672873928750,17.43376,1256.7,1256.3,19.99739217]
["bitfinex","ETHUSD",1672873928945,17.43376,1256.7,1256.3,24.26478778]
["bitfinex","ETHUSD",1672873930047,1.519,1256.7,1256.4,19.90730951]
["bitfinex","ETHUSD",1672873930366,9.47639,1256.7,1256.4,12.03657217]
["bitfinex","ETHUSD",1672873930756,17.43378,1256.7,1256.4,4.07765217]
["bitfinex","ETHUSD",1672873930943,17.43378,1256.7,1256.4,6.41561429]
["bitfinex","ETHUSD",1672873931319,17.43378,1256.7,1256.4,6.50411695]
["bitfinex","ETHUSD",1672873931678,8.3189181,1256.8,1256.5,3.98914951]
["bitfinex","ETHUSD",1672873932010,8.0807781,1256.8,1256.5,11.94730951]
["bitfinex","ETHUSD",1672873932235,8.0807781,1256.8,1256.5,17.60437487]
["bitfinex","ETHUSD",1672873932443,0.1240181,1256.8,1256.5,25.56298487]
["bitfinex","ETHUSD",1672873932657,0.1240181,1256.8,1256.5,17.60437487]
["bitfinex","ETHUSD",1672873933078,8.0807981,1256.8,1256.5,17.60437487]
["bitfinex","ETHUSD",1672873933642,0.1240181,1256.8,1256.5,17.60437487]
["bitfinex","ETHUSD",1672873934010,0.1240181,1256.8,1256.5,33.52159487]
["bitfinex","ETHUSD",1672873935260,0.1240181,1256.8,1256.5,25.56298487]
["bitfinex","ETHUSD",1672873935745,8.0807281,1256.8,1256.5,17.60437487]
["bitfinex","ETHUSD",1672873936355,0.1240181,1256.8,1256.6,11.94695951]
["bitfinex","ETHUSD",1672873936587,0.1240181,1256.8,1256.6,15.38754166]
["bitfinex","ETHUSD",1672873937691,0.1240181,1256.8,1256.6,7.42973166]
["bitfinex","ETHUSD",1672873938529,0.12003405,1256.8,1256.6,7.42973166]
["bitfinex","ETHUSD",1672873939425,0.12003405,1256.8,1256.6,15.38770166]
["bitfinex","ETHUSD",1672873939650,0.12003405,1256.8,1256.6,7.42973166]
["bitfinex","ETHUSD",1672873940905,0.12003405,1256.8,1256.6,15.38769166]
["bitfinex","ETHUSD",1672873941988,0.12003405,1256.8,1256.6,7.42973166]
["bitfinex","ETHUSD",1672873942561,0.12003405,1256.8,1256.6,0.08850266]
["bitfinex","ETHUSD",1672873942562,7.95734,1256.7,1256.6,0.08850266]
["bitfinex","ETHUSD",1672873942891,3.5,1256.7,1256.5,3.0]
["bitfinex","ETHUSD",1672873943099,3.5,1256.7,1256.5,6.98914951]
["bitfinex","ETHUSD",1672873943269,3.5,1256.7,1256.5,7.07765217]
["bitfinex","ETHUSD",1672873944100,11.64305405,1256.8,1256.5,7.07765217]
["bitfinex","ETHUSD",1672873944343,11.57705405,1256.8,1256.5,7.07765217]
["bitfinex","ETHUSD",1672873944575,19.53413405,1256.8,1256.5,12.75445887]
["bitfinex","ETHUSD",1672873944788,19.53413405,1256.8,1256.5,12.93105887]
["bitfinex","ETHUSD",1672873945367,19.4141,1256.8,1256.5,12.93105887]
["bitfinex","ETHUSD",1672873946367,3.5,1256.7,1256.5,12.93105887]
["bitfinex","ETHUSD",1672873948257,11.45739,1256.7,1256.5,12.93105887]
["bitfinex","ETHUSD",1672873949274,11.45739,1256.7,1256.5,7.25425217]
["bitfinex","ETHUSD",1672873949839,3.5,1256.7,1256.5,7.25425217]
["bitfinex","ETHUSD",1672873950064,27.43727,1256.8,1256.5,7.25425217]
["bitfinex","ETHUSD",1672873950200,27.37127,1256.8,1256.5,7.25425217]
["bitfinex","ETHUSD",1672873952209,19.4141,1256.8,1256.5,7.25425217]
["bitfinex","ETHUSD",1672873952419,19.4141,1256.8,1256.5,7.07765217]
["bitfinex","ETHUSD",1672873952822,19.4141,1256.8,1256.5,12.77213287]
["bitfinex","ETHUSD",1672873954369,27.37125,1256.8,1256.5,12.77213287]
["bitfinex","ETHUSD",1672873954517,19.4141,1256.8,1256.5,12.77213287]
["bitfinex","ETHUSD",1672873955158,15.9141,1256.8,1256.5,12.77213287]
["bitfinex","ETHUSD",1672873955394,15.91406,1256.8,1256.5,12.77213287]
["bitfinex","ETHUSD",1672873956723,15.91406,1256.8,1256.5,20.73069287]
["bitfinex","ETHUSD",1672873956724,7.95702,1256.8,1256.5,20.73069287]
["bitfinex","ETHUSD",1672873957725,23.8711,1256.8,1256.5,12.77213287]
["bitfinex","ETHUSD",1672873958402,15.91406,1256.8,1256.5,12.77213287]
["bitfinex","ETHUSD",1672873961671,11.4574,1256.7,1256.5,7.07491693]
["bitfinex","ETHUSD",1672873962115,7.9574,1256.7,1256.5,7.07491693]
["bitfinex","ETHUSD",1672873962327,21.01810479,1256.8,1256.5,7.07491693]
["bitfinex","ETHUSD",1672873962517,20.95210479,1256.8,1256.5,7.07491693]
["bitfinex","ETHUSD",1672873964314,28.90915479,1256.8,1256.5,7.07491693]
["bitfinex","ETHUSD",1672873964665,23.87111,1256.8,1256.5,7.07491693]
["bitfinex","ETHUSD",1672873964820,28.04804785,1256.8,1256.5,7.07491693]
["bitfinex","ETHUSD",1672873965711,28.04804785,1256.8,1256.5,3.08576742]
["bitfinex","ETHUSD",1672873965859,28.04804785,1256.8,1256.5,2.99726476]
["bitfinex","ETHUSD",1672873966074,33.58053148,1256.8,1256.5,2.99726476]
["bitfinex","ETHUSD",1672873967080,29.40359363,1256.8,1256.5,2.99726476]
["bitfinex","ETHUSD",1672873967468,33.58053148,1256.8,1256.5,2.99726476]
["bitfinex","ETHUSD",1672873976510,33.58053148,1256.8,1256.5,10.95580476]
["bitfinex","ETHUSD",1672873976511,9.70942148,1256.8,1256.5,10.95580476]
["bitfinex","ETHUSD",1672873976856,3.5,1256.7,1256.5,11.04430742]
["bitfinex","ETHUSD",1672873977184,3.5,1256.7,1256.5,3.08576742]
["bitfinex","ETHUSD",1672873977341,3.5,1256.7,1256.5,2.99726476]
["bitfinex","ETHUSD",1672873977783,23.65669785,1256.8,1256.5,2.99726476]
["bitfinex","ETHUSD",1672873977964,37.25458064,1256.8,1256.5,2.99726476]
["bitfinex","ETHUSD",1672873978324,22.33294,1256.9,1256.5,30.86209427]
["bitfinex","ETHUSD",1672873978325,24.99680785,1256.9,1256.5,30.86209427]
["bitfinex","ETHUSD",1672873978494,24.99680785,1256.9,1256.5,22.99198693]
["bitfinex","ETHUSD",1672873978495,24.93080785,1256.9,1256.5,22.99198693]
["bitfinex","ETHUSD",1672873978869,24.93080785,1256.9,1256.5,30.95059693]
["bitfinex","ETHUSD",1672873979247,16.97453785,1256.9,1256.5,30.95059693]
["bitfinex","ETHUSD",1672873980130,13.47453785,1256.9,1256.5,30.95059693]
["bitfinex","ETHUSD",1672873980314,12.87733785,1256.9,1256.5,38.94864962]
["bitfinex","ETHUSD",1672873980533,12.87733785,1256.9,1256.6,3.98914951]
["bitfinex","ETHUSD",1672873980534,4.17693785,1256.9,1256.6,3.98914951]
["bitfinex","ETHUSD",1672873980736,0.26306584,1257.0,1256.8,23.87013]
["bitfinex","ETHUSD",1672873980929,0.19706584,1257.0,1256.8,23.95863266]
["bitfinex","ETHUSD",1672873981290,4.37400369,1257.0,1256.8,16.00192266]
["bitfinex","ETHUSD",1672873982015,0.19706584,1257.0,1256.8,8.04521266]
["bitfinex","ETHUSD",1672873982487,0.19706584,1257.0,1256.8,0.08850266]
["bitfinex","ETHUSD",1672873982856,8.15261584,1257.0,1256.7,32.67157217]
["bitfinex","ETHUSD",1672873983072,8.15261584,1257.0,1256.7,39.72048412]
["bitfinex","ETHUSD",1672873984097,16.10816584,1257.0,1256.7,31.76366412]
["bitfinex","ETHUSD",1672873984480,25.96971584,1257.0,1256.7,17.72560266]
["bitfinex","ETHUSD",1672873984690,30.14665369,1257.0,1256.7,17.72354521]
["bitfinex","ETHUSD",1672873984956,3.5,1256.9,1256.7,17.72354521]
["bitfinex","ETHUSD",1672873985177,7.95671,1256.8,1256.7,17.72354521]
["bitfinex","ETHUSD",1672873985405,7.95671,1256.8,1256.7,0.08850266]
["bitfinex","ETHUSD",1672873985530,7.95671,1256.8,1256.6,8.21350266]
["bitfinex","ETHUSD",1672873985953,7.95671,1256.8,1256.6,0.26510266]
["bitfinex","ETHUSD",1672873986199,7.95671,1256.8,1256.5,11.22365266]
["bitfinex","ETHUSD",1672873986436,27.78175554,1256.8,1256.5,3.26510266]
["bitfinex","ETHUSD",1672873986580,27.78175554,1256.8,1256.5,3.1766]
["bitfinex","ETHUSD",1672873989354,19.82504554,1256.8,1256.5,3.1766]
["bitfinex","ETHUSD",1672873990173,27.78175554,1256.8,1256.5,3.1766]
["bitfinex","ETHUSD",1672873990399,27.78175554,1256.8,1256.5,3.0]
["bitfinex","ETHUSD",1672873990803,3.5,1256.7,1256.5,3.0]
["bitfinex","ETHUSD",1672873991016,7.95798,1256.6,1256.5,3.0]
["bitfinex","ETHUSD",1672873991230,22.60958555,1256.7,1256.5,3.0]
["bitfinex","ETHUSD",1672873991444,22.54358555,1256.7,1256.5,3.0]
["bitfinex","ETHUSD",1672873991964,14.58583555,1256.7,1256.5,3.0]
["bitfinex","ETHUSD",1672873992382,14.58581555,1256.7,1256.5,3.0]
["bitfinex","ETHUSD",1672873992696,14.58551555,1256.7,1256.5,3.0]
["bitfinex","ETHUSD",1672873993321,6.62817555,1256.7,1256.5,3.0]
["bitfinex","ETHUSD",1672873993984,14.58553555,1256.7,1256.5,3.0]
["bitfinex","ETHUSD",1672873994999,22.54289555,1256.7,1256.5,3.0]
["bitfinex","ETHUSD",1672873995622,14.58553555,1256.7,1256.5,3.0]
["bitfinex","ETHUSD",1672873996415,3.12817555,1256.7,1256.5,3.0]
["bitfinex","ETHUSD",1672873997690,6.62817555,1256.7,1256.5,3.0]
["bitfinex","ETHUSD",1672873998033,14.58558555,1256.7,1256.5,3.0]
["bitfinex","ETHUSD",1672874000179,11.08558555,1256.7,1256.5,3.0]
["bitfinex","ETHUSD",1672874003564,7.95741,1256.7,1256.5,3.0]
["bitfinex","ETHUSD",1672874004394,15.91482,1256.7,1256.5,3.0]
["bitfinex","ETHUSD",1672874004566,23.87223,1256.7,1256.4,26.37400266]
["bitfinex","ETHUSD",1672874004780,11.45829,1256.6,1256.4,26.37400266]
["bitfinex","ETHUSD",1672874004989,11.45829,1256.6,1256.4,18.57700266]
["bitfinex","ETHUSD",1672874006401,19.41658,1256.6,1256.4,18.57700266]
["bitfinex","ETHUSD",1672874007371,11.45829,1256.6,1256.4,18.57700266]
["bitfinex","ETHUSD",1672874010751,29.77274,1256.7,1256.4,18.57700266]
["bitfinex","ETHUSD",1672874010960,14.61663034,1256.7,1256.4,34.49541266]
["bitfinex","ETHUSD",1672874011139,8.3925,1256.7,1256.4,42.45465266]
["bitfinex","ETHUSD",1672874014427,8.3925,1256.7,1256.4,46.44380217]
["bitfinex","ETHUSD",1672874015681,8.3925,1256.7,1256.4,38.48456217]
["bitfinex","ETHUSD",1672874017665,16.34989,1256.7,1256.4,30.52532217]
["bitfinex","ETHUSD",1672874017871,16.34989,1256.7,1256.4,38.49948588]
["bitfinex","ETHUSD",1672874023251,16.34989,1256.7,1256.4,30.54031588]
["bitfinex","ETHUSD",1672874023444,16.34989,1256.7,1256.4,38.49949588]
["bitfinex","ETHUSD",1672874026027,16.34989,1256.7,1256.4,30.54031588]
["bitfinex","ETHUSD",1672874026389,16.34989,1256.7,1256.4,30.5224572]
["bitfinex","ETHUSD",1672874026719,16.34989,1256.7,1256.4,30.5254572]
["bitfinex","ETHUSD",1672874026927,8.3925,1256.7,1256.4,38.4846972]
["bitfinex","ETHUSD",1672874027714,8.3925,1256.7,1256.4,46.4439372]
["bitfinex","ETHUSD",1672874027865,8.3925,1256.7,1256.4,52.20192392]
["bitfinex","ETHUSD",1672874029808,0.066,1256.8,1256.5,3.98914951]
["bitfinex","ETHUSD",1672874030129,12.42453785,1256.9,1256.6,15.91596]
["bitfinex","ETHUSD",1672874030279,12.42453785,1256.9,1256.6,16.00458769]
["bitfinex","ETHUSD",1672874030486,8.2476,1256.9,1256.6,16.00458769]
["bitfinex","ETHUSD",1672874030906,12.42453785,1256.9,1256.6,16.00458769]
["bitfinex","ETHUSD",1672874031112,26.28356022,1256.9,1256.6,0.08862769]
["bitfinex","ETHUSD",1672874031322,26.28356022,1256.9,1256.5,4.0777772]
["bitfinex","ETHUSD",1672874031323,47.58783022,1256.9,1256.5,4.0777772]
["bitfinex","ETHUSD",1672874031585,47.58783022,1256.9,1256.5,3.98914951]
["bitfinex","ETHUSD",1672874031801,47.58783022,1256.9,1256.4,34.69146769]
["bitfinex","ETHUSD",1672874031951,3.73,1256.8,1256.4,30.7213772]
["bitfinex","ETHUSD",1672874032166,7.95747,1256.7,1256.4,30.7213772]
["bitfinex","ETHUSD",1672874033794,23.87228,1256.7,1256.4,26.73222769]
["bitfinex","ETHUSD",1672874034197,23.87228,1256.7,1256.4,18.57712769]
["bitfinex","ETHUSD",1672874035005,15.59992087,1256.8,1256.4,26.53596769]
["bitfinex","ETHUSD",1672874035215,15.59992087,1256.8,1256.5,7.95861]
["bitfinex","ETHUSD",1672874035216,23.49065087,1256.8,1256.5,7.95861]
["bitfinex","ETHUSD",1672874035419,23.49065087,1256.8,1256.5,8.04723769]
["bitfinex","ETHUSD",1672874035420,19.31371302,1256.8,1256.5,8.04723769]
["bitfinex","ETHUSD",1672874035671,27.27044302,1256.8,1256.5,0.08862769]
["bitfinex","ETHUSD",1672874035897,27.27044302,1256.8,1256.4,42.45377769]
["bitfinex","ETHUSD",1672874036054,2.7252,1256.8,1256.5,15.91703]
["bitfinex","ETHUSD",1672874036265,2.7252,1256.8,1256.5,16.00565769]
["bitfinex","ETHUSD",1672874036469,2.7252,1256.8,1256.5,23.96426769]
["bitfinex","ETHUSD",1672874036470,2.128,1256.8,1256.5,23.96426769]
["bitfinex","ETHUSD",1672874037347,5.38548602,1256.8,1256.5,23.96426769]
["bitfinex","ETHUSD",1672874037898,5.38548602,1256.8,1256.5,16.00565769]
["bitfinex","ETHUSD",1672874038459,13.34235602,1256.8,1256.5,8.04704769]
["bitfinex","ETHUSD",1672874039476,5.38548602,1256.8,1256.5,16.00565769]
["bitfinex","ETHUSD",1672874040433,1.898,1256.8,1256.5,16.00565769]
["bitfinex","ETHUSD",1672874040745,1.898,1256.8,1256.5,23.96426769]
["bitfinex","ETHUSD",1672874040954,17.81201,1256.8,1256.5,0.08862769]
["bitfinex","ETHUSD",1672874041168,17.81201,1256.8,1256.4,46.00606697]
["bitfinex","ETHUSD",1672874042286,20.29437022,1256.9,1256.4,53.96530697]
["bitfinex","ETHUSD",1672874042548,28.18459022,1256.9,1256.4,53.96530697]
["bitfinex","ETHUSD",1672874043058,28.18459022,1256.9,1256.4,55.15415769]
["bitfinex","ETHUSD",1672874043059,24.00765237,1256.9,1256.4,55.15415769]
["bitfinex","ETHUSD",1672874043285,24.00765237,1256.9,1256.4,53.96530697]
["bitfinex","ETHUSD",1672874043492,24.00765237,1256.9,1256.4,55.15415769]
["bitfinex","ETHUSD",1672874043856,24.00765237,1256.9,1256.4,53.96530697]
["bitfinex","ETHUSD",1672874044312,24.00751237,1256.9,1256.5,3.98914951]
["bitfinex","ETHUSD",1672874044486,24.00751237,1256.9,1256.5,19.90601951]
["bitfinex","ETHUSD",1672874044699,31.96359237,1256.9,1256.5,12.0360372]
["bitfinex","ETHUSD",1672874046283,30.06259237,1256.9,1256.5,4.0777772]
["bitfinex","ETHUSD",1672874046487,38.01867237,1256.9,1256.5,11.94775951]
["bitfinex","ETHUSD",1672874046738,30.06259237,1256.9,1256.5,12.0363872]
["bitfinex","ETHUSD",1672874046931,38.01867237,1256.9,1256.5,12.0363872]
["bitfinex","ETHUSD",1672874047356,38.01867237,1256.9,1256.5,25.3914679]
["bitfinex","ETHUSD",1672874047357,22.10651237,1256.9,1256.5,25.3914679]
["bitfinex","ETHUSD",1672874047557,22.10651237,1256.9,1256.5,33.3500779]
["bitfinex","ETHUSD",1672874050331,8.2476,1256.9,1256.6,3.98914951]
["bitfinex","ETHUSD",1672874050544,8.2476,1256.9,1256.6,19.90471951]
["bitfinex","ETHUSD",1672874050858,8.2476,1256.9,1256.6,19.9933472]
["bitfinex","ETHUSD",1672874051857,0.86016584,1257.0,1256.7,3.98914951]
["bitfinex","ETHUSD",1672874052076,0.19706584,1257.0,1256.8,15.91342]
["bitfinex","ETHUSD",1672874052302,0.19706584,1257.0,1256.8,16.00204769]
["bitfinex","ETHUSD",1672874053063,0.19706584,1257.0,1256.8,8.04533769]
["bitfinex","ETHUSD",1672874053234,0.19706584,1257.0,1256.8,11.88279797]
["bitfinex","ETHUSD",1672874054010,16.10803584,1257.0,1256.8,3.92608797]
["bitfinex","ETHUSD",1672874054160,16.10803584,1257.0,1256.7,14.50388279]
["bitfinex","ETHUSD",1672874054951,0.19706584,1257.0,1256.7,30.41801279]
["bitfinex","ETHUSD",1672874055170,0.19706584,1257.0,1256.8,7.48914951]
["bitfinex","ETHUSD",1672874055335,0.19706584,1257.0,1256.9,7.95608]
["bitfinex","ETHUSD",1672874055541,0.19706584,1257.0,1256.9,16.00078769]
["bitfinex","ETHUSD",1672874055737,0.19706584,1257.0,1256.9,8.04470769]
["bitfinex","ETHUSD",1672874056689,0.19706584,1257.0,1256.9,16.00078769]
["bitfinex","ETHUSD",1672874056893,0.19706584,1257.0,1256.9,8.04470769]
["bitfinex","ETHUSD",1672874057373,0.19706584,1257.0,1256.9,16.00078769]
["bitfinex","ETHUSD",1672874057521,0.19706584,1257.0,1256.9,10.83930941]
["bitfinex","ETHUSD",1672874058413,0.19706584,1257.0,1256.9,14.82845892]
["bitfinex","ETHUSD",1672874058627,0.19706584,1257.0,1256.9,30.74061892]
["bitfinex","ETHUSD",1672874059095,0.19706584,1257.0,1256.9,14.82845892]
["bitfinex","ETHUSD",1672874063154,0.19706584,1257.0,1256.9,22.78453892]
["bitfinex","ETHUSD",1672874063364,0.19706584,1257.0,1256.9,30.74061892]
["bitfinex","ETHUSD",1672874063520,0.19706584,1257.0,1256.9,22.78453892]
["bitfinex","ETHUSD",1672874066522,0.19706584,1257.0,1256.9,30.74061892]
["bitfinex","ETHUSD",1672874067763,1e-08,1257.0,1256.9,33.74061892]
["bitfinex","ETHUSD",1672874068608,0.92272281,1257.2,1257.0,3.50281155]
["bitfinex","ETHUSD",1672874068820,0.92272281,1257.2,1257.1,3.98914951]
["bitfinex","ETHUSD",1672874071671,0.92272281,1257.2,1257.1,19.89876951]
["bitfinex","ETHUSD",1672874071878,0.92272281,1257.2,1257.1,19.9873972]
["bitfinex","ETHUSD",1672874072064,0.92272281,1257.2,1257.1,12.0325872]
["bitfinex","ETHUSD",1672874072275,0.92272281,1257.2,1257.1,4.0777772]
["bitfinex","ETHUSD",1672874072494,0.92272281,1257.2,1257.1,3.98914951]
["bitfinex","ETHUSD",1672874073310,0.92272281,1257.2,1257.1,15.11096869]
["bitfinex","ETHUSD",1672874073538,0.92272281,1257.2,1257.1,31.10921638]
["bitfinex","ETHUSD",1672874073874,0.92272281,1257.2,1257.1,23.15440638]
["bitfinex","ETHUSD",1672874074086,0.92272281,1257.2,1257.1,31.10921638]
["bitfinex","ETHUSD",1672874074263,0.92272281,1257.2,1257.1,15.19959638]
["bitfinex","ETHUSD",1672874075154,8.87690281,1257.2,1257.1,7.24478638]
["bitfinex","ETHUSD",1672874075327,8.87690281,1257.2,1257.1,4.0777772]
["bitfinex","ETHUSD",1672874075548,0.92272281,1257.2,1257.1,3.98914951]
["bitfinex","ETHUSD",1672874077973,0.92272281,1257.2,1257.0,3.81578229]
["bitfinex","ETHUSD",1672874078198,0.92272281,1257.2,1257.0,3.99196106]
["bitfinex","ETHUSD",1672874081350,8.87692281,1257.2,1257.0,3.99196106]
["bitfinex","ETHUSD",1672874081863,0.92272281,1257.2,1257.0,3.99196106]
["bitfinex","ETHUSD",1672874082725,0.92272281,1257.2,1257.1,3.98914951]
["bitfinex","ETHUSD",1672874082960,0.92272281,1257.2,1257.1,19.89876951]
["bitfinex","ETHUSD",1672874083123,0.92272281,1257.2,1257.1,22.78196208]
["bitfinex","ETHUSD",1672874083578,0.92272281,1257.2,1257.1,30.73677208]
["bitfinex","ETHUSD",1672874084377,0.92272281,1257.2,1257.1,6.87234208]
["bitfinex","ETHUSD",1672874084642,0.92272281,1257.2,1257.1,4.0777772]
["bitfinex","ETHUSD",1672874084867,0.92272281,1257.2,1257.1,3.98914951]
["bitfinex","ETHUSD",1672874085429,0.92272281,1257.2,1257.1,19.89876951]
["bitfinex","ETHUSD",1672874085643,0.92272281,1257.2,1257.1,27.9422072]
["bitfinex","ETHUSD",1672874085913,0.92272281,1257.2,1257.1,30.9422072]
["bitfinex","ETHUSD",1672874086141,0.92272281,1257.2,1257.1,36.23220408]
["bitfinex","ETHUSD",1672874086751,0.92272281,1257.2,1257.1,36.24449383]
["bitfinex","ETHUSD",1672874087992,0.92472281,1257.2,1257.1,36.24149383]
["bitfinex","ETHUSD",1672874088203,0.92272281,1257.2,1257.1,36.24449383]
["bitfinex","ETHUSD",1672874088688,0.92472281,1257.2,1257.1,28.28668383]
["bitfinex","ETHUSD",1672874088904,0.92272281,1257.2,1257.1,20.33487383]
["bitfinex","ETHUSD",1672874089339,0.92272281,1257.2,1257.1,12.38006383]
["bitfinex","ETHUSD",1672874089745,0.92472281,1257.2,1257.1,12.37706383]
["bitfinex","ETHUSD",1672874089985,0.92272281,1257.2,1257.1,12.38006383]
["bitfinex","ETHUSD",1672874091110,0.92272281,1257.2,1257.1,12.37642949]
["bitfinex","ETHUSD",1672874091910,0.92472281,1257.2,1257.1,12.37342949]
["bitfinex","ETHUSD",1672874092091,0.92272281,1257.2,1257.1,12.37642949]
["bitfinex","ETHUSD",1672874092272,0.92272281,1257.2,1257.1,7.08643261]
["bitfinex","ETHUSD",1672874092688,0.92272281,1257.2,1257.1,4.07414286]
["bitfinex","ETHUSD",1672874092952,8.87690281,1257.2,1257.1,3.98551517]
["bitfinex","ETHUSD",1672874093476,0.92272281,1257.2,1257.1,3.98551517]
["bitfinex","ETHUSD",1672874094615,0.92272281,1257.2,1257.0,35.09143924]
["bitfinex","ETHUSD",1672874094829,0.92272281,1257.2,1257.0,39.08058875]
["bitfinex","ETHUSD",1672874095209,0.92472281,1257.2,1257.0,39.07758875]
["bitfinex","ETHUSD",1672874095577,2.25435046,1257.2,1257.0,39.08058875]
["bitfinex","ETHUSD",1672874095965,26.11707046,1257.2,1257.0,0.09143924]
["bitfinex","ETHUSD",1672874096296,26.11707046,1257.2,1257.0,0.00281155]
["bitfinex","ETHUSD",1672874096688,3.5,1257.1,1257.0,0.00281155]
["bitfinex","ETHUSD",1672874099561,11.45481,1257.1,1257.0,0.00281155]
["bitfinex","ETHUSD",1672874100165,15.64716605,1257.1,1257.0,0.00281155]
["bitfinex","ETHUSD",1672874100371,7.69235605,1257.1,1257.0,0.00281155]
["bitfinex","ETHUSD",1672874100737,23.60197605,1257.1,1257.0,0.00281155]
["bitfinex","ETHUSD",1672874101679,15.64716605,1257.1,1257.0,0.00281155]
["bitfinex","ETHUSD",1672874104242,7.69235605,1257.1,1257.0,0.00281155]
["bitfinex","ETHUSD",1672874106851,3.5,1257.1,1257.0,0.00281155]
["bitfinex","ETHUSD",1672874110608,20.90913046,1257.2,1257.0,0.00281155]
["bitfinex","ETHUSD",1672874110820,20.84313046,1257.2,1257.0,0.00281155]
["bitfinex","ETHUSD",1672874112152,24.34313046,1257.2,1257.0,0.00281155]
["bitfinex","ETHUSD",1672874112591,9.66232281,1257.2,1257.0,19.90263106]
["bitfinex","ETHUSD",1672874112860,9.66232281,1257.2,1257.1,11.94395951]
["bitfinex","ETHUSD",1672874113070,0.92272281,1257.2,1257.1,12.0325872]
["bitfinex","ETHUSD",1672874113318,0.92272281,1257.2,1257.1,4.0777772]
["bitfinex","ETHUSD",1672874113551,0.92272281,1257.2,1257.1,11.94395951]
["bitfinex","ETHUSD",1672874113741,0.92272281,1257.2,1257.1,12.0325872]
["bitfinex","ETHUSD",1672874114499,0.92272281,1257.2,1257.1,12.02904437]
["bitfinex","ETHUSD",1672874115138,0.92272281,1257.2,1257.1,4.07423437]
["bitfinex","ETHUSD",1672874115338,0.92272281,1257.2,1257.1,3.98560668]
["bitfinex","ETHUSD",1672874116495,0.92272281,1257.2,1257.1,11.94041668]
["bitfinex","ETHUSD",1672874116725,0.92272281,1257.2,1257.1,4.07423437]
["bitfinex","ETHUSD",1672874116862,0.92272281,1257.2,1257.1,11.94041668]
["bitfinex","ETHUSD",1672874117070,0.92272281,1257.2,1257.1,4.07423437]
["bitfinex","ETHUSD",1672874117284,0.92272281,1257.2,1257.1,3.98560668]
["bitfinex","ETHUSD",1672874117493,0.92272281,1257.2,1257.1,22.68946627]
["bitfinex","ETHUSD",1672874117732,0.92272281,1257.2,1257.1,22.77809396]
["bitfinex","ETHUSD",1672874118335,0.92272281,1257.2,1257.1,30.73290396]
["bitfinex","ETHUSD",1672874119326,0.92272281,1257.2,1257.1,22.77809396]
["bitfinex","ETHUSD",1672874119968,0.92272281,1257.2,1257.1,33.73290396]
["bitfinex","ETHUSD",1672874120110,0.92272281,1257.2,1257.1,33.74519371]
["bitfinex","ETHUSD",1672874121621,0.19706584,1257.3,1257.1,33.74519371]
["bitfinex","ETHUSD",1672874121830,0.19706584,1257.3,1257.2,11.94332951]
["bitfinex","ETHUSD",1672874122043,0.19706584,1257.3,1257.2,15.40676785]
["bitfinex","ETHUSD",1672874122876,0.19706584,1257.3,1257.2,7.45258785]
["bitfinex","ETHUSD",1672874124327,0.19706584,1257.3,1257.2,15.40676785]
["bitfinex","ETHUSD",1672874125636,0.19706584,1257.3,1257.2,0.08862769]
["bitfinex","ETHUSD",1672874125804,1.44806584,1257.3,1257.1,3.10091744]
["bitfinex","ETHUSD",1672874126008,9.40161584,1257.3,1257.1,7.00143926]
["bitfinex","ETHUSD",1672874126240,9.40161584,1257.3,1257.1,0.08862769]
["bitfinex","ETHUSD",1672874126241,25.30871584,1257.3,1257.1,0.08862769]
["bitfinex","ETHUSD",1672874126451,19.40836,1257.2,1257.0,0.00281155]
["bitfinex","ETHUSD",1672874126689,19.40836,1257.2,1257.0,3.99196106]
["bitfinex","ETHUSD",1672874126837,7.95418,1257.2,1257.0,3.99196106]
["bitfinex","ETHUSD",1672874127210,23.66936501,1257.3,1257.0,3.99196106]
["bitfinex","ETHUSD",1672874127526,23.60336501,1257.3,1257.0,3.99196106]
["bitfinex","ETHUSD",1672874127695,27.10336501,1257.3,1257.0,3.99196106]
["bitfinex","ETHUSD",1672874129627,27.10336501,1257.3,1257.0,3.98914951]
["bitfinex","ETHUSD",1672874131417,23.60336501,1257.3,1257.0,3.98914951]
["bitfinex","ETHUSD",1672874132295,31.55725501,1257.3,1257.0,3.98914951]
["bitfinex","ETHUSD",1672874132822,35.05725501,1257.3,1257.0,3.98914951]
["bitfinex","ETHUSD",1672874133148,3.5,1257.2,1257.0,3.98914951]
["bitfinex","ETHUSD",1672874133363,3.5,1257.2,1256.9,21.64972769]
["bitfinex","ETHUSD",1672874133569,11.45431,1257.2,1256.9,25.6388772]
["bitfinex","ETHUSD",1672874133775,11.45431,1257.2,1256.9,33.5948472]
["bitfinex","ETHUSD",1672874133985,11.45431,1257.2,1256.9,41.56901091]
["bitfinex","ETHUSD",1672874134343,7.95431,1257.2,1256.9,41.56901091]
["bitfinex","ETHUSD",1672874136025,7.95431,1257.2,1256.9,33.61304091]
["bitfinex","ETHUSD",1672874136026,15.90862,1257.2,1256.9,33.61304091]
["bitfinex","ETHUSD",1672874136429,23.86293,1257.2,1256.9,33.61304091]
["bitfinex","ETHUSD",1672874137832,15.90862,1257.2,1256.9,33.61304091]
["bitfinex","ETHUSD",1672874142016,7.95431,1257.2,1256.9,41.56908091]
["bitfinex","ETHUSD",1672874144155,2.16206584,1257.3,1256.9,49.52516091]
["bitfinex","ETHUSD",1672874144351,2.09606584,1257.3,1256.9,57.48124091]
["bitfinex","ETHUSD",1672874145254,5.59606584,1257.3,1256.9,57.4780183]
["bitfinex","ETHUSD",1672874145442,3.69706584,1257.3,1256.9,57.4780183]
["bitfinex","ETHUSD",1672874146497,0.19706584,1257.3,1256.9,57.4780183]
["bitfinex","ETHUSD",1672874147169,8.15081584,1257.3,1256.9,57.4780183]
["bitfinex","ETHUSD",1672874149178,8.15081584,1257.3,1256.9,92.4780183]
["bitfinex","ETHUSD",1672874149579,8.15081584,1257.3,1256.9,84.5219383]
["bitfinex","ETHUSD",1672874149799,16.10456584,1257.3,1256.9,84.5219383]
["bitfinex","ETHUSD",1672874150332,16.10436584,1257.3,1256.9,84.5219383]
["bitfinex","ETHUSD",1672874150487,23.85978479,1257.3,1256.9,54.59169459]
["bitfinex","ETHUSD",1672874152506,31.81333479,1257.3,1256.9,42.64650508]
["bitfinex","ETHUSD",1672874153084,15.90623479,1257.3,1256.9,58.55857508]
["bitfinex","ETHUSD",1672874153220,7.95268479,1257.3,1256.9,66.51465508]
["bitfinex","ETHUSD",1672874153425,4.45268479,1257.3,1256.9,66.51465508]
["bitfinex","ETHUSD",1672874154272,4.45268479,1257.3,1256.9,74.48881879]
["bitfinex","ETHUSD",1672874155254,6.34268479,1257.3,1256.9,74.48881879]
["bitfinex","ETHUSD",1672874156219,14.29629479,1257.3,1256.9,66.53273879]
["bitfinex","ETHUSD",1672874157620,22.24990479,1257.3,1256.9,66.53273879]
["bitfinex","ETHUSD",1672874158525,14.29629479,1257.3,1256.9,66.53273879]
["bitfinex","ETHUSD",1672874158735,14.29629479,1257.3,1256.9,74.48881879]
["bitfinex","ETHUSD",1672874158947,14.29629479,1257.3,1256.9,39.48881879]
["bitfinex","ETHUSD",1672874159213,6.34268479,1257.3,1256.9,39.48881879]
["bitfinex","ETHUSD",1672874159364,2.08706584,1257.3,1257.0,3.98914951]
["bitfinex","ETHUSD",1672874159576,16.70122584,1257.3,1257.0,6.48914951]
["bitfinex","ETHUSD",1672874159785,16.70122584,1257.3,1257.0,4.0777772]
["bitfinex","ETHUSD",1672874160056,16.10422584,1257.3,1257.0,3.98914951]
["bitfinex","ETHUSD",1672874161269,20.00981079,1257.3,1257.0,3.98914951]
["bitfinex","ETHUSD",1672874161957,12.05620079,1257.3,1257.0,3.98914951]
["bitfinex","ETHUSD",1672874162331,20.00975079,1257.3,1256.9,7.64650508]
["bitfinex","ETHUSD",1672874162547,24.18668864,1257.3,1256.9,19.59169459]
["bitfinex","ETHUSD",1672874162755,32.14023864,1257.3,1256.9,11.63565459]
["bitfinex","ETHUSD",1672874163196,27.96330079,1257.3,1256.9,11.63565459]
["bitfinex","ETHUSD",1672874163555,32.14023864,1257.3,1256.9,11.63565459]
["bitfinex","ETHUSD",1672874164589,24.18668864,1257.3,1256.9,19.59169459]
["bitfinex","ETHUSD",1672874164806,32.14023864,1257.3,1256.9,27.5658583]
["bitfinex","ETHUSD",1672874165324,24.18668864,1257.3,1256.9,27.5658583]
["bitfinex","ETHUSD",1672874167582,24.18668864,1257.3,1256.9,27.56258557]
["bitfinex","ETHUSD",1672874169152,20.00975079,1257.3,1256.9,27.56258557]
["bitfinex","ETHUSD",1672874169907,27.96330079,1257.3,1256.9,27.56258557]
["bitfinex","ETHUSD",1672874170100,27.96330079,1257.3,1256.9,62.56258557]
["bitfinex","ETHUSD",1672874170525,32.14023864,1257.3,1256.9,62.56258557]
["bitfinex","ETHUSD",1672874170965,24.18668864,1257.3,1256.9,62.56258557]
["bitfinex","ETHUSD",1672874172316,20.00975079,1257.3,1256.9,62.56258557]
["bitfinex","ETHUSD",1672874173789,32.14023864,1257.3,1256.9,54.60654557]
["bitfinex","ETHUSD",1672874174155,32.14023864,1257.3,1256.9,46.63238186]
["bitfinex","ETHUSD",1672874175783,32.14023864,1257.3,1256.9,42.64323235]
["bitfinex","ETHUSD",1672874176427,32.14023864,1257.3,1256.9,50.59929235]
["bitfinex","ETHUSD",1672874178411,32.14023864,1257.3,1256.9,42.64323235]
["bitfinex","ETHUSD",1672874178412,25.75943,1257.1,1256.9,42.64323235]
["bitfinex","ETHUSD",1672874178619,4.0,1257.0,1256.9,0.08862769]
["bitfinex","ETHUSD",1672874178988,21.87231279,1257.1,1256.8,21.52782769]
["bitfinex","ETHUSD",1672874179206,7.95551,1257.0,1256.8,21.52782769]
["bitfinex","ETHUSD",1672874180721,33.82764279,1257.1,1256.8,21.52782769]
["bitfinex","ETHUSD",1672874180937,33.76164279,1257.1,1256.8,21.52782769]
["bitfinex","ETHUSD",1672874182612,29.76164279,1257.1,1256.8,21.52782769]
["bitfinex","ETHUSD",1672874183890,29.76164279,1257.1,1256.8,3.08862769]
["bitfinex","ETHUSD",1672874184105,29.76164279,1257.1,1256.8,0.08562769]
["bitfinex","ETHUSD",1672874184300,15.91216,1256.9,1256.7,8.04883769]
["bitfinex","ETHUSD",1672874184500,15.91216,1256.9,1256.7,0.18393769]
["bitfinex","ETHUSD",1672874184705,15.91216,1256.9,1256.7,3.09531]
["bitfinex","ETHUSD",1672874185402,10.749474,1256.9,1256.7,3.09531]
["bitfinex","ETHUSD",1672874186987,7.95608,1256.9,1256.7,3.09531]
["bitfinex","ETHUSD",1672874188151,29.83547,1257.0,1256.7,3.09531]
["bitfinex","ETHUSD",1672874188465,21.81356,1257.0,1256.7,3.09531]
["bitfinex","ETHUSD",1672874189037,29.76958,1257.0,1256.7,3.09531]
["bitfinex","ETHUSD",1672874191353,29.76958,1257.0,1256.7,3.09272368]
["bitfinex","ETHUSD",1672874191563,33.94878828,1257.0,1256.7,3.09272368]
["bitfinex","ETHUSD",1672874193363,29.94878828,1257.0,1256.7,3.09272368]
["bitfinex","ETHUSD",1672874194823,21.99276828,1257.0,1256.7,3.09272368]
["bitfinex","ETHUSD",1672874195297,14.03698828,1257.0,1256.7,3.09272368]
["bitfinex","ETHUSD",1672874195510,14.03698828,1257.0,1256.7,11.04995368]
["bitfinex","ETHUSD",1672874195683,14.03698828,1257.0,1256.7,11.13858137]
["bitfinex","ETHUSD",1672874195897,19.97770279,1257.1,1256.7,19.09592137]
["bitfinex","ETHUSD",1672874195898,9.92681,1257.1,1256.7,19.09592137]
["bitfinex","ETHUSD",1672874196110,27.01965,1257.2,1256.7,31.04241088]
["bitfinex","ETHUSD",1672874196335,25.28339386,1257.2,1256.7,47.26667459]
["bitfinex","ETHUSD",1672874196880,25.28309386,1257.2,1256.7,47.26667459]
["bitfinex","ETHUSD",1672874197317,33.23728386,1257.2,1256.7,47.26667459]
["bitfinex","ETHUSD",1672874197664,33.23728386,1257.2,1256.8,12.3813]
["bitfinex","ETHUSD",1672874197927,33.23728386,1257.2,1256.8,20.42643769]
["bitfinex","ETHUSD",1672874198135,33.23728386,1257.2,1256.8,28.38314769]
["bitfinex","ETHUSD",1672874198349,25.28309386,1257.2,1256.8,36.33985769]
["bitfinex","ETHUSD",1672874199299,25.28309386,1257.2,1256.8,34.34774715]
["bitfinex","ETHUSD",1672874200721,33.23727386,1257.2,1256.8,34.34774715]
["bitfinex","ETHUSD",1672874200982,25.28308386,1257.2,1256.8,34.34774715]
["bitfinex","ETHUSD",1672874201358,25.28308386,1257.2,1256.8,42.30445715]
["bitfinex","ETHUSD",1672874202636,25.28308386,1257.2,1256.8,34.34774715]
["bitfinex","ETHUSD",1672874203202,33.23726386,1257.2,1256.8,34.34774715]
["bitfinex","ETHUSD",1672874203396,41.19144386,1257.2,1256.8,26.39103715]
["bitfinex","ETHUSD",1672874203582,33.23726386,1257.2,1256.8,26.39103715]
["bitfinex","ETHUSD",1672874203799,33.23726386,1257.2,1256.8,34.34774715]
["bitfinex","ETHUSD",1672874204364,33.23726386,1257.2,1256.8,26.39103715]
["bitfinex","ETHUSD",1672874205347,33.23726386,1257.2,1256.8,30.38018666]
["bitfinex","ETHUSD",1672874205614,26.95296,1257.2,1256.8,30.38018666]
["bitfinex","ETHUSD",1672874206755,26.90296,1257.2,1256.8,30.38018666]
["bitfinex","ETHUSD",1672874207138,34.85714,1257.2,1256.8,22.42367666]
["bitfinex","ETHUSD",1672874212751,39.03407785,1257.2,1256.8,22.42367666]
["bitfinex","ETHUSD",1672874212940,39.03407785,1257.2,1256.8,16.4590772]
["bitfinex","ETHUSD",1672874213260,23.86632,1257.0,1256.8,12.46992769]
["bitfinex","ETHUSD",1672874225187,5.048,1256.9,1256.8,0.08862769]
["bitfinex","ETHUSD",1672874225448,4.0,1256.8,1256.5,0.14119459]
["bitfinex","ETHUSD",1672874225772,4.0,1256.8,1256.5,0.04219459]
["bitfinex","ETHUSD",1672874225773,19.72796,1256.6,1256.5,0.04219459]
["bitfinex","ETHUSD",1672874226149,21.930756,1256.6,1256.5,0.04219459]
["bitfinex","ETHUSD",1672874227416,13.972776,1256.6,1256.5,0.04219459]
["bitfinex","ETHUSD",1672874227613,4.108796,1256.6,1256.5,0.04219459]
["bitfinex","ETHUSD",1672874227968,12.066776,1256.6,1256.5,0.04219459]
["bitfinex","ETHUSD",1672874228242,20.024756,1256.6,1256.5,0.04219459]
["bitfinex","ETHUSD",1672874229593,27.982736,1256.6,1256.5,0.04219459]
["bitfinex","ETHUSD",1672874230209,20.024756,1256.6,1256.5,0.04219459]
["bitfinex","ETHUSD",1672874231511,12.066776,1256.6,1256.5,0.04219459]
["bitfinex","ETHUSD",1672874231864,20.024756,1256.6,1256.5,0.04219459]
["bitfinex","ETHUSD",1672874232523,27.982736,1256.6,1256.5,0.04219459]
["bitfinex","ETHUSD",1672874236256,32.982736,1256.6,1256.5,0.04219459]
["bitfinex","ETHUSD",1672874236600,17.066776,1256.6,1256.5,0.04219459]
["bitfinex","ETHUSD",1672874237454,12.066776,1256.6,1256.5,0.04219459]
["bitfinex","ETHUSD",1672874238068,20.024756,1256.6,1256.5,0.04219459]
["bitfinex","ETHUSD",1672874238818,27.982736,1256.6,1256.5,0.04219459]
["bitfinex","ETHUSD",1672874239472,32.982736,1256.6,1256.5,0.04219459]
["bitfinex","ETHUSD",1672874242166,9.108796,1256.6,1256.5,0.04219459]
["bitfinex","ETHUSD",1672874242567,7.202796,1256.6,1256.5,0.04219459]
["bitfinex","ETHUSD",1672874242736,2.202796,1256.6,1256.5,0.04219459]
["bitfinex","ETHUSD",1672874245210,0.066,1256.7,1256.5,23.91802459]
["bitfinex","ETHUSD",1672874245544,11.0368,1256.8,1256.5,0.14119459]
["bitfinex","ETHUSD",1672874245900,11.0368,1256.8,1256.5,8.00078459]
["bitfinex","ETHUSD",1672874245901,0.23,1256.7,1256.5,8.00078459]
["bitfinex","ETHUSD",1672874246120,0.23,1256.7,1256.5,16.05837459]
["bitfinex","ETHUSD",1672874246425,0.23,1256.7,1256.5,0.14119459]
["bitfinex","ETHUSD",1672874246741,8.18739,1256.7,1256.5,0.04219459]
["bitfinex","ETHUSD",1672874246885,16.107826,1256.7,1256.5,0.0382675]
["bitfinex","ETHUSD",1672874247099,12.107826,1256.7,1256.5,0.0382675]
["bitfinex","ETHUSD",1672874247374,20.065216,1256.7,1256.5,0.0382675]
["bitfinex","ETHUSD",1672874247995,28.022606,1256.7,1256.5,0.0382675]
["bitfinex","ETHUSD",1672874253948,9.2138,1256.8,1256.5,0.0382675]
["bitfinex","ETHUSD",1672874254157,8.5506,1256.8,1256.5,23.9138475]
["bitfinex","ETHUSD",1672874254366,24.46454,1256.8,1256.5,13.0495675]
["bitfinex","ETHUSD",1672874254790,24.46454,1256.8,1256.5,16.77522171]
["bitfinex","ETHUSD",1672874255434,32.42151,1256.8,1256.5,16.77522171]
["bitfinex","ETHUSD",1672874256434,24.46454,1256.8,1256.5,16.77522171]
["bitfinex","ETHUSD",1672874257703,24.46428,1256.8,1256.5,16.77522171]
["bitfinex","ETHUSD",1672874257866,24.46428,1256.8,1256.5,13.0495675]
["bitfinex","ETHUSD",1672874258808,32.42099,1256.8,1256.5,13.0495675]
["bitfinex","ETHUSD",1672874264336,24.46402,1256.8,1256.5,13.0495675]
["bitfinex","ETHUSD",1672874264759,32.42073,1256.8,1256.5,13.0495675]
["bitfinex","ETHUSD",1672874266022,0.23,1256.7,1256.5,13.0495675]
["bitfinex","ETHUSD",1672874266227,7.95798,1256.6,1256.5,13.0495675]
["bitfinex","ETHUSD",1672874270279,7.95798,1256.6,1256.5,13.04738]
["bitfinex","ETHUSD",1672874272069,24.169,1256.7,1256.5,13.04738]
["bitfinex","ETHUSD",1672874272242,28.471131,1256.7,1256.5,13.04738]
["bitfinex","ETHUSD",1672874282133,28.470991,1256.7,1256.5,13.04738]
["bitfinex","ETHUSD",1672874284043,30.376991,1256.7,1256.5,13.04738]
["bitfinex","ETHUSD",1672874284683,29.77494,1256.6,1256.5,0.13508]
["bitfinex","ETHUSD",1672874284834,34.65568788,1256.6,1256.5,0.11108]
["bitfinex","ETHUSD",1672874285048,34.65568788,1256.6,1256.5,0.03608]
["bitfinex","ETHUSD",1672874286222,32.75468788,1256.6,1256.5,0.03608]
["bitfinex","ETHUSD",1672874286991,41.56668788,1256.6,1256.5,0.03608]
["bitfinex","ETHUSD",1672874287369,46.15313739,1256.6,1256.5,0.03608]
["bitfinex","ETHUSD",1672874288143,57.58453739,1256.6,1256.5,0.03608]
["bitfinex","ETHUSD",1672874291747,45.40740788,1256.6,1256.5,0.03608]
["bitfinex","ETHUSD",1672874291914,52.76808788,1256.6,1256.5,0.03608]
["bitfinex","ETHUSD",1672874292313,52.76808788,1256.6,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874292990,52.99808788,1256.6,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874293569,49.99808788,1256.6,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874294958,46.18608788,1256.6,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874296649,38.22810788,1256.6,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874296862,46.18608788,1256.6,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874297401,38.22810788,1256.6,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874298143,46.18608788,1256.6,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874298451,38.22810788,1256.6,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874299934,46.18608788,1256.6,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874300075,38.22810788,1256.6,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874300956,46.18608788,1256.6,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874301903,38.22810788,1256.6,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874302116,41.18608788,1256.6,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874302325,33.22810788,1256.6,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874302504,37.18608788,1256.6,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874302716,29.22810788,1256.6,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874302925,37.18608788,1256.6,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874303190,29.22810788,1256.6,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874303967,37.18608788,1256.6,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874304290,29.22810788,1256.6,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874305329,0.23,1256.6,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874305705,34.213221,1256.7,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874305853,42.434221,1256.7,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874306067,20.612601,1256.7,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874306278,16.24447,1256.7,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874307400,8.287,1256.7,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874310512,8.287,1256.7,1256.5,7.99089231]
["bitfinex","ETHUSD",1672874310722,8.287,1256.7,1256.5,8.08989231]
["bitfinex","ETHUSD",1672874311457,8.287,1256.7,1256.5,0.13136231]
["bitfinex","ETHUSD",1672874311614,8.287,1256.7,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874312238,8.287,1256.7,1256.5,7.99093231]
["bitfinex","ETHUSD",1672874312488,8.287,1256.7,1256.5,8.08993231]
["bitfinex","ETHUSD",1672874312919,8.287,1256.7,1256.5,8.08996231]
["bitfinex","ETHUSD",1672874313296,8.287,1256.7,1256.5,8.08995231]
["bitfinex","ETHUSD",1672874313510,8.287,1256.7,1256.5,0.13136231]
["bitfinex","ETHUSD",1672874313723,8.287,1256.7,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874313959,8.287,1256.7,1256.5,7.99086231]
["bitfinex","ETHUSD",1672874314159,8.287,1256.7,1256.5,8.08986231]
["bitfinex","ETHUSD",1672874314563,8.287,1256.7,1256.5,0.13136231]
["bitfinex","ETHUSD",1672874314779,16.24454,1256.7,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874315557,24.20208,1256.7,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874315762,16.24454,1256.7,1256.5,0.03236231]
["bitfinex","ETHUSD",1672874316089,16.24454,1256.7,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874316402,28.20219,1256.7,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874316554,4.0,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874316764,36.22591,1256.7,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874317028,4.0,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874317720,24.523331,1256.7,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874317939,4.0,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874319294,24.523331,1256.7,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874319524,16.499791,1256.7,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874320153,4.0,1256.7,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874320381,7.95741,1256.7,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874320616,4.0,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874320779,23.93816,1256.7,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874320990,23.87216,1256.7,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874321236,4.0,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874321451,8.02334,1256.7,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874321612,15.91475,1256.7,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874322254,23.87216,1256.7,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874323155,4.0,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874323296,27.87394,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874324454,19.91596,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874324825,27.87394,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874325146,19.91596,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874325353,23.4878618,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874326103,31.4458418,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874326722,23.4878618,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874327511,31.4458418,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874328097,7.95798,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874332203,15.91596,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874332358,7.95798,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874332787,15.91596,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874333443,7.95798,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874334341,15.91596,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874335199,38.0462,1256.7,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874335465,4.0,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874336719,11.95798,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874337783,19.91596,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874338376,27.87394,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874338815,19.91596,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874340853,7.95798,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874341149,26.692102,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874341656,18.734122,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874342266,10.776142,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874343082,18.734122,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874343559,2.818162,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874343748,18.734122,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874344304,26.692102,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874344465,18.734122,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874345406,10.776142,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874347814,2.818162,1256.6,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874348028,16.22364,1256.7,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874348237,16.15764,1256.7,1256.5,0.03035362]
["bitfinex","ETHUSD",1672874349082,24.11531,1256.7,1256.5,0.02752848]
["bitfinex","ETHUSD",1672874349292,16.15764,1256.7,1256.5,0.02752848]
["bitfinex","ETHUSD",1672874349502,20.43902379,1256.7,1256.5,0.02752848]
["bitfinex","ETHUSD",1672874350943,8.2003,1256.7,1256.5,15.94474848]
["bitfinex","ETHUSD",1672874351136,8.2003,1256.7,1256.5,16.04374848]
["bitfinex","ETHUSD",1672874351322,8.2003,1256.7,1256.5,8.08513848]
["bitfinex","ETHUSD",1672874354253,8.2003,1256.7,1256.5,0.12652848]
["bitfinex","ETHUSD",1672874354485,8.2003,1256.7,1256.5,0.02752848]
["bitfinex","ETHUSD",1672874358457,8.2003,1256.7,1256.5,7.98611848]
["bitfinex","ETHUSD",1672874358689,8.2003,1256.7,1256.5,8.08511848]
["bitfinex","ETHUSD",1672874358920,0.066,1256.8,1256.5,27.64500179]
["bitfinex","ETHUSD",1672874359244,33.70508785,1256.9,1256.5,19.68639179]
["bitfinex","ETHUSD",1672874359408,39.34510148,1256.9,1256.5,19.68639179]
["bitfinex","ETHUSD",1672874360427,36.34510148,1256.9,1256.5,19.68639179]
["bitfinex","ETHUSD",1672874360663,32.16816363,1256.9,1256.5,19.68639179]
["bitfinex","ETHUSD",1672874361349,36.34510148,1256.9,1256.5,19.68639179]
["bitfinex","ETHUSD",1672874362367,32.16816363,1256.9,1256.5,19.68639179]
["bitfinex","ETHUSD",1672874362602,36.34510148,1256.9,1256.5,19.68639179]
["bitfinex","ETHUSD",1672874363306,36.34510148,1256.9,1256.5,23.6755413]
["bitfinex","ETHUSD",1672874363792,32.16816363,1256.9,1256.5,23.6755413]
["bitfinex","ETHUSD",1672874363975,36.34510148,1256.9,1256.5,23.6755413]
["bitfinex","ETHUSD",1672874365470,32.16816363,1256.9,1256.5,23.6755413]
["bitfinex","ETHUSD",1672874365639,36.34510148,1256.9,1256.5,23.6755413]
["bitfinex","ETHUSD",1672874367302,32.16816363,1256.9,1256.5,23.6755413]
["bitfinex","ETHUSD",1672874367996,24.21168363,1256.9,1256.5,23.6755413]
["bitfinex","ETHUSD",1672874368556,24.21168363,1256.9,1256.5,31.6341513]
["bitfinex","ETHUSD",1672874369199,24.21168363,1256.9,1256.5,23.6755413]
["bitfinex","ETHUSD",1672874369824,24.21168363,1256.9,1256.5,31.6341513]
["bitfinex","ETHUSD",1672874370035,8.7234,1256.9,1256.5,31.6341513]
["bitfinex","ETHUSD",1672874370264,0.066,1257.0,1256.6,3.98914951]
["bitfinex","ETHUSD",1672874370579,7.9199,1257.1,1256.7,32.14716]
["bitfinex","ETHUSD",1672874370812,7.9199,1257.1,1256.7,47.45916]
["bitfinex","ETHUSD",1672874370976,7.9199,1257.1,1256.7,58.18333946]
["bitfinex","ETHUSD",1672874372244,4.38683521,1257.2,1256.7,58.6635362]
["bitfinex","ETHUSD",1672874372512,4.32083521,1257.2,1256.7,58.6635362]
["bitfinex","ETHUSD",1672874372662,12.64253521,1257.2,1256.9,7.95607]
["bitfinex","ETHUSD",1672874372867,12.64253521,1257.2,1256.9,16.26805]
["bitfinex","ETHUSD",1672874373524,8.46559736,1257.2,1256.9,29.20805]
["bitfinex","ETHUSD",1672874373941,8.46559736,1257.2,1256.9,21.25197]
["bitfinex","ETHUSD",1672874373942,16.41985736,1257.2,1256.9,21.25197]
["bitfinex","ETHUSD",1672874375455,24.37411736,1257.2,1256.9,13.2959]
["bitfinex","ETHUSD",1672874375605,11.95506,1257.1,1256.9,13.2959]
["bitfinex","ETHUSD",1672874375815,19.91046,1257.1,1256.9,13.2959]
["bitfinex","ETHUSD",1672874376257,19.91046,1257.1,1256.9,13.039]
["bitfinex","ETHUSD",1672874376616,11.95506,1257.1,1256.9,13.039]
["bitfinex","ETHUSD",1672874376784,15.64341253,1257.1,1256.9,13.039]
["bitfinex","ETHUSD",1672874378589,11.64341253,1257.1,1256.9,13.039]
["bitfinex","ETHUSD",1672874378807,3.68835253,1257.1,1256.9,13.039]
["bitfinex","ETHUSD",1672874379206,11.64317253,1257.1,1256.9,13.039]
["bitfinex","ETHUSD",1672874380300,7.95482,1257.1,1256.9,13.039]
["bitfinex","ETHUSD",1672874381807,15.90964,1257.1,1256.9,13.039]
["bitfinex","ETHUSD",1672874382785,7.95482,1257.1,1256.9,13.039]
["bitfinex","ETHUSD",1672874385078,15.90963,1257.1,1256.9,13.039]
["bitfinex","ETHUSD",1672874385358,7.95481,1257.1,1256.9,13.039]
["bitfinex","ETHUSD",1672874385610,12.22921453,1257.1,1256.9,13.039]
["bitfinex","ETHUSD",1672874387045,4.27440453,1257.1,1256.9,13.039]
["bitfinex","ETHUSD",1672874387256,0.002,1257.1,1256.9,13.036]
["bitfinex","ETHUSD",1672874387479,38.50089747,1257.2,1256.9,13.039]
["bitfinex","ETHUSD",1672874388126,30.54612747,1257.2,1256.9,13.039]
["bitfinex","ETHUSD",1672874391128,22.59152747,1257.2,1256.9,13.039]
["bitfinex","ETHUSD",1672874391343,30.54594747,1257.2,1256.9,13.039]
["bitfinex","ETHUSD",1672874393500,38.50036747,1257.2,1256.9,13.039]
["bitfinex","ETHUSD",1672874395613,16.41977736,1257.2,1256.9,20.9947]
["bitfinex","ETHUSD",1672874395799,16.41977736,1257.2,1256.9,20.99198962]
["bitfinex","ETHUSD",1672874396154,20.41977736,1257.2,1256.9,20.99198962]
["bitfinex","ETHUSD",1672874396519,12.46559736,1257.2,1256.9,28.94806962]
["bitfinex","ETHUSD",1672874396729,12.46559736,1257.2,1256.9,34.27790158]
["bitfinex","ETHUSD",1672874397692,8.46559736,1257.2,1256.9,34.27790158]
["bitfinex","ETHUSD",1672874399159,8.46559736,1257.2,1256.9,42.23398158]
["bitfinex","ETHUSD",1672874400043,8.46559736,1257.2,1257.1,15.90962]
["bitfinex","ETHUSD",1672874400044,0.14389736,1257.2,1257.1,15.90962]
["bitfinex","ETHUSD",1672874400194,0.14389736,1257.2,1257.1,17.99578657]
["bitfinex","ETHUSD",1672874400405,0.14389736,1257.2,1257.1,25.95059657]
["bitfinex","ETHUSD",1672874401065,0.14389736,1257.2,1257.1,10.04097657]
["bitfinex","ETHUSD",1672874401878,0.14389736,1257.2,1257.1,2.08616657]
["bitfinex","ETHUSD",1672874402091,0.14389736,1257.2,1257.1,5.97902646]
["bitfinex","ETHUSD",1672874402355,0.14389736,1257.2,1257.1,21.98493608]
["bitfinex","ETHUSD",1672874403388,0.14389736,1257.2,1257.1,14.03012608]
["bitfinex","ETHUSD",1672874403977,0.14389736,1257.2,1257.1,6.07531608]
["bitfinex","ETHUSD",1672874407784,0.14389736,1257.2,1257.1,14.03012608]
["bitfinex","ETHUSD",1672874409483,0.14389736,1257.2,1257.1,6.07531608]
["bitfinex","ETHUSD",1672874409660,0.14389736,1257.2,1257.1,4.08543913]
["bitfinex","ETHUSD",1672874409870,0.14389736,1257.2,1257.1,3.98914951]
["bitfinex","ETHUSD",1672874413976,0.14389736,1257.2,1257.0,32.24452962]
["bitfinex","ETHUSD",1672874414191,0.14389736,1257.2,1257.0,36.23367913]
["bitfinex","ETHUSD",1672874416462,0.14389736,1257.2,1257.0,44.18911913]
["bitfinex","ETHUSD",1672874416653,0.14389736,1257.2,1257.0,52.16328284]
["bitfinex","ETHUSD",1672874419243,0.14389736,1257.2,1257.0,52.15983183]
["bitfinex","ETHUSD",1672874422927,0.14389736,1257.2,1257.0,44.20439183]
["bitfinex","ETHUSD",1672874423291,0.14389736,1257.2,1257.0,36.23022812]
["bitfinex","ETHUSD",1672874426224,0.14389736,1257.2,1257.0,28.27480812]
["bitfinex","ETHUSD",1672874434181,0.14389736,1257.2,1257.0,36.23024812]
["bitfinex","ETHUSD",1672874434382,0.14389736,1257.2,1257.0,44.18568812]
["bitfinex","ETHUSD",1672874435176,0.14389736,1257.2,1257.0,36.23024812]
["bitfinex","ETHUSD",1672874435424,0.14389736,1257.2,1257.0,20.31938812]
["bitfinex","ETHUSD",1672874435807,0.14389736,1257.2,1257.0,28.27482812]
["bitfinex","ETHUSD",1672874439805,0.14389736,1257.2,1257.0,28.27482812]
["bitfinex","ETHUSD",1672874440577,0.14389736,1257.2,1257.0,28.27254361]
["bitfinex","ETHUSD",1672874442078,0.14389736,1257.2,1257.0,16.3279541]
["bitfinex","ETHUSD",1672874444696,8.09827736,1257.2,1257.0,8.09628962]
["bitfinex","ETHUSD",1672874444909,11.33684947,1257.2,1257.0,8.09628962]
["bitfinex","ETHUSD",1672874450703,19.29122947,1257.2,1257.0,8.09628962]
["bitfinex","ETHUSD",1672874451710,11.33684947,1257.2,1257.0,8.09628962]
["bitfinex","ETHUSD",1672874462517,11.33684947,1257.2,1257.0,0.09628962]
["bitfinex","ETHUSD",1672874462675,11.33684947,1257.2,1257.0,3.0]
["bitfinex","ETHUSD",1672874462676,15.33684947,1257.2,1257.0,3.0]
["bitfinex","ETHUSD",1672874464357,31.24560947,1257.2,1257.0,3.0]
["bitfinex","ETHUSD",1672874464793,23.29122947,1257.2,1257.0,3.0]
["bitfinex","ETHUSD",1672874467314,31.24560947,1257.2,1257.0,3.0]
["bitfinex","ETHUSD",1672874480725,27.24560947,1257.2,1257.0,3.0]
["bitfinex","ETHUSD",1672874482959,0.14389736,1257.2,1257.0,3.0]
["bitfinex","ETHUSD",1672874483170,0.14389736,1257.2,1257.0,18.91087]
["bitfinex","ETHUSD",1672874483380,0.14389736,1257.2,1257.0,11.04937285]
["bitfinex","ETHUSD",1672874487066,0.14389736,1257.2,1257.0,22.99396236]
["bitfinex","ETHUSD",1672874493497,0.14389736,1257.2,1257.0,3.09394285]
["bitfinex","ETHUSD",1672874493705,0.14389736,1257.2,1257.0,2.99765323]
["bitfinex","ETHUSD",1672874496047,0.14389736,1257.2,1257.1,3.98914951]
["bitfinex","ETHUSD",1672874496380,0.19706584,1257.3,1257.1,56.85357951]
["bitfinex","ETHUSD",1672874496525,0.19706584,1257.3,1257.2,27.85168951]
["bitfinex","ETHUSD",1672874496732,0.19706584,1257.3,1257.2,22.99379913]
["bitfinex","ETHUSD",1672874496997,0.19706584,1257.3,1257.2,10.41188153]
["bitfinex","ETHUSD",1672874497379,0.19706584,1257.3,1257.2,18.36606153]
["bitfinex","ETHUSD",1672874497825,0.19706584,1257.3,1257.2,10.41188153]
["bitfinex","ETHUSD",1672874499676,0.19706584,1257.3,1257.2,3.09628962]
["bitfinex","ETHUSD",1672874499677,1.44806584,1257.3,1257.2,3.09628962]
["bitfinex","ETHUSD",1672874499883,25.30871584,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874500098,29.30871584,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874500890,21.35516584,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874501061,25.74278379,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874501834,4.0,1257.2,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874503940,33.76274379,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874504112,33.69674379,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874507100,4.58468379,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874507455,0.19706584,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874508105,4.19706584,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874508502,12.15072584,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874508657,20.10438584,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874509052,0.19706584,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874509671,8.15075584,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874510095,16.10444584,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874511558,20.10444584,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874513347,24.97272679,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874513716,9.06534679,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874514041,0.19706584,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874514848,8.15082584,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874515244,0.19706584,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874515476,8.15073584,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874515788,8.15070584,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874515979,16.01297779,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874517068,12.01297779,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874517597,4.05933779,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874517766,16.10428584,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874519894,16.10428584,1257.3,1257.2,3.98914951]
["bitfinex","ETHUSD",1672874520128,0.19706584,1257.3,1257.2,6.98914951]
["bitfinex","ETHUSD",1672874520288,0.19706584,1257.3,1257.2,7.08543913]
["bitfinex","ETHUSD",1672874520660,0.19706584,1257.3,1257.2,8.82097453]
["bitfinex","ETHUSD",1672874520805,0.19706584,1257.3,1257.2,3.09628962]
["bitfinex","ETHUSD",1672874521019,0.19706584,1257.3,1257.2,3.0]
["bitfinex","ETHUSD",1672874521271,0.19706584,1257.3,1257.2,2.99670074]
["bitfinex","ETHUSD",1672874528299,25.30871584,1257.3,1257.2,2.99670074]
["bitfinex","ETHUSD",1672874528510,9.40161584,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874528725,28.28351579,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874529478,32.46045364,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874529686,28.28351579,1257.3,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874532877,0.25,1257.2,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874534846,8.20418,1257.2,1257.1,12.34878962]
["bitfinex","ETHUSD",1672874542477,8.20418,1257.2,1257.1,12.34661468]
["bitfinex","ETHUSD",1672874549121,0.25,1257.2,1257.1,12.34661468]
["bitfinex","ETHUSD",1672874551955,8.20418,1257.2,1257.1,12.34661468]
["bitfinex","ETHUSD",1672874552432,0.25,1257.2,1257.1,12.34661468]
["bitfinex","ETHUSD",1672874562329,0.25,1257.2,1257.1,29.34223147]
["bitfinex","ETHUSD",1672874562860,0.25,1257.2,1257.1,37.29704147]
["bitfinex","ETHUSD",1672874563899,0.25,1257.2,1257.1,25.37657098]
["bitfinex","ETHUSD",1672874564091,0.25,1257.2,1257.1,33.33138098]
["bitfinex","ETHUSD",1672874566189,0.25,1257.2,1257.1,41.28619098]
["bitfinex","ETHUSD",1672874566544,0.25,1257.2,1257.1,33.33138098]
["bitfinex","ETHUSD",1672874567494,0.25,1257.2,1257.1,33.32744189]
["bitfinex","ETHUSD",1672874569238,0.25,1257.2,1257.1,12.34267559]
["bitfinex","ETHUSD",1672874572336,8.20418,1257.2,1257.1,12.34267559]
["bitfinex","ETHUSD",1672874573171,0.25,1257.2,1257.1,12.34267559]
["bitfinex","ETHUSD",1672874575780,0.25,1257.2,1257.1,36.20710559]
["bitfinex","ETHUSD",1672874576305,0.25,1257.2,1257.1,28.25229559]
["bitfinex","ETHUSD",1672874576525,0.25,1257.2,1257.1,16.75086015]
["bitfinex","ETHUSD",1672874578228,0.25,1257.2,1257.1,24.70567015]
["bitfinex","ETHUSD",1672874579875,0.25,1257.2,1257.1,36.64962966]
["bitfinex","ETHUSD",1672874581736,0.19706584,1257.3,1257.2,4.0]
["bitfinex","ETHUSD",1672874581972,0.19706584,1257.3,1257.2,40.86015315]
["bitfinex","ETHUSD",1672874582185,0.19706584,1257.3,1257.2,36.95644277]
["bitfinex","ETHUSD",1672874602711,0.19706584,1257.3,1257.2,36.95644277]
["bitfinex","ETHUSD",1672874603814,0.19706584,1257.3,1257.2,36.95405921]
["bitfinex","ETHUSD",1672874604884,0.19706584,1257.3,1257.2,3.09390606]
["bitfinex","ETHUSD",1672874605095,0.19706584,1257.3,1257.2,10.95179644]
["bitfinex","ETHUSD",1672874605310,0.19706584,1257.3,1257.2,11.04808606]
["bitfinex","ETHUSD",1672874608435,0.19706584,1257.3,1257.2,19.00226606]
["bitfinex","ETHUSD",1672874610903,0.19706584,1257.3,1257.2,11.04808606]
["bitfinex","ETHUSD",1672874611118,0.19706584,1257.3,1257.2,19.00226606]
["bitfinex","ETHUSD",1672874612371,0.19706584,1257.3,1257.2,11.04808606]
["bitfinex","ETHUSD",1672874612576,0.19706584,1257.3,1257.2,19.00226606]
["bitfinex","ETHUSD",1672874612791,0.19706584,1257.3,1257.2,26.95644606]
["bitfinex","ETHUSD",1672874613067,0.19706584,1257.3,1257.2,19.00226606]
["bitfinex","ETHUSD",1672874613675,0.19706584,1257.3,1257.2,11.04808606]
["bitfinex","ETHUSD",1672874614321,0.19706584,1257.3,1257.2,19.00226606]
["bitfinex","ETHUSD",1672874614617,0.19706584,1257.3,1257.2,35.66591677]
["bitfinex","ETHUSD",1672874615614,0.19706584,1257.3,1257.2,27.71173677]
["bitfinex","ETHUSD",1672874616242,0.19706584,1257.3,1257.2,35.66591677]
["bitfinex","ETHUSD",1672874626878,0.19706584,1257.3,1257.2,35.66375089]
["bitfinex","ETHUSD",1672874632964,0.19706584,1257.3,1257.2,27.70957089]
["bitfinex","ETHUSD",1672874633327,0.19706584,1257.3,1257.2,22.98924969]
["bitfinex","ETHUSD",1672874634435,0.19706584,1257.3,1257.2,30.94342969]
["bitfinex","ETHUSD",1672874637233,0.19706584,1257.3,1257.2,7.08088969]
["bitfinex","ETHUSD",1672874637583,0.19706584,1257.3,1257.2,15.03506969]
["bitfinex","ETHUSD",1672874637998,0.19706584,1257.3,1257.2,22.98924969]
["bitfinex","ETHUSD",1672874639060,0.19706584,1257.3,1257.2,30.94342969]
["bitfinex","ETHUSD",1672874645942,0.19706584,1257.3,1257.2,22.98924969]
["bitfinex","ETHUSD",1672874646251,0.19906584,1257.3,1257.2,22.98624969]
["bitfinex","ETHUSD",1672874646572,0.19706584,1257.3,1257.2,30.94342969]
["bitfinex","ETHUSD",1672874648220,0.19706584,1257.3,1257.2,15.03506969]
["bitfinex","ETHUSD",1672874649273,0.19706584,1257.3,1257.2,22.98924969]
["bitfinex","ETHUSD",1672874649685,0.19706584,1257.3,1257.2,30.94342969]
["bitfinex","ETHUSD",1672874650573,0.19706584,1257.3,1257.2,30.94070495]
["bitfinex","ETHUSD",1672874650785,0.19706584,1257.3,1257.2,22.98652495]
["bitfinex","ETHUSD",1672874651004,0.19706584,1257.3,1257.2,30.94070495]
["bitfinex","ETHUSD",1672874651369,0.19706584,1257.3,1257.2,22.98652495]
["bitfinex","ETHUSD",1672874654770,0.19706584,1257.3,1257.2,15.03234495]
["bitfinex","ETHUSD",1672874657296,0.19706584,1257.3,1257.2,22.98652495]
["bitfinex","ETHUSD",1672874657460,0.19706584,1257.3,1257.2,15.03234495]
["bitfinex","ETHUSD",1672874658408,0.19906584,1257.3,1257.2,15.02934495]
["bitfinex","ETHUSD",1672874658683,0.19706584,1257.3,1257.2,15.03234495]
["bitfinex","ETHUSD",1672874659459,0.19706584,1257.3,1257.2,22.98652495]
["bitfinex","ETHUSD",1672874659702,0.19706584,1257.3,1257.2,30.94070495]
["bitfinex","ETHUSD",1672874660108,0.19706584,1257.3,1257.2,38.25483604]
["bitfinex","ETHUSD",1672874663955,0.19706584,1257.3,1257.2,30.30065604]
["bitfinex","ETHUSD",1672874664314,0.19706584,1257.3,1257.2,38.25483604]
["bitfinex","ETHUSD",1672874664519,0.19706584,1257.3,1257.2,30.30065604]
["bitfinex","ETHUSD",1672874664789,0.19706584,1257.3,1257.2,38.25483604]
["bitfinex","ETHUSD",1672874665420,0.19706584,1257.3,1257.2,30.30065604]
["bitfinex","ETHUSD",1672874665784,0.19706584,1257.3,1257.2,38.25483604]
["bitfinex","ETHUSD",1672874666580,0.19706584,1257.3,1257.2,30.30065604]
["bitfinex","ETHUSD",1672874672452,0.19706584,1257.3,1257.2,22.98652495]
["bitfinex","ETHUSD",1672874674087,0.19706584,1257.3,1257.2,22.9833166]
["bitfinex","ETHUSD",1672874674871,0.19706584,1257.3,1257.2,7.0749566]
["bitfinex","ETHUSD",1672874677132,0.19314275,1257.3,1257.2,7.0749566]
["bitfinex","ETHUSD",1672874677699,0.19314275,1257.3,1257.2,15.0291366]
["bitfinex","ETHUSD",1672874677911,0.19314275,1257.3,1257.2,22.9833166]
["bitfinex","ETHUSD",1672874679498,0.19314275,1257.3,1257.2,28.70628686]
["bitfinex","ETHUSD",1672874684968,0.19314275,1257.3,1257.2,20.75210686]
["bitfinex","ETHUSD",1672874686207,0.19314275,1257.3,1257.2,28.70628686]
["bitfinex","ETHUSD",1672874687612,0.19314275,1257.3,1257.2,20.75210686]
["bitfinex","ETHUSD",1672874689353,0.19314275,1257.3,1257.2,28.70628686]
["bitfinex","ETHUSD",1672874689721,0.19314275,1257.3,1257.2,20.75210686]
["bitfinex","ETHUSD",1672874690363,0.19314275,1257.3,1257.2,28.70628686]
["bitfinex","ETHUSD",1672874690670,0.19314275,1257.3,1257.2,20.75210686]
["bitfinex","ETHUSD",1672874697708,0.19314275,1257.3,1257.2,20.74901775]
["bitfinex","ETHUSD",1672874699361,0.19314275,1257.3,1257.2,15.02604749]
["bitfinex","ETHUSD",1672874700548,0.19314275,1257.3,1257.2,22.98022749]
["bitfinex","ETHUSD",1672874701576,0.19314275,1257.3,1257.2,15.02604749]
["bitfinex","ETHUSD",1672874701786,0.19314275,1257.3,1257.2,22.98022749]
["bitfinex","ETHUSD",1672874703310,0.19314275,1257.3,1257.2,30.93440749]
["bitfinex","ETHUSD",1672874703756,0.19314275,1257.3,1257.2,38.9085712]
["bitfinex","ETHUSD",1672874705832,0.19514275,1257.3,1257.2,38.9055712]
["bitfinex","ETHUSD",1672874706026,0.19314275,1257.3,1257.2,38.9085712]
["bitfinex","ETHUSD",1672874714019,0.19706584,1257.4,1257.3,4.0]
["bitfinex","ETHUSD",1672874714211,0.19706584,1257.4,1257.3,30.84979951]
["bitfinex","ETHUSD",1672874714424,0.19706584,1257.4,1257.3,35.63353241]
["bitfinex","ETHUSD",1672874720725,0.19706584,1257.4,1257.3,36.11372915]
["bitfinex","ETHUSD",1672874725498,0.19706584,1257.4,1257.3,35.63353241]
["bitfinex","ETHUSD",1672874733304,0.19706584,1257.4,1257.3,30.94608913]
["bitfinex","ETHUSD",1672874738750,0.19706584,1257.4,1257.3,30.94277071]
["bitfinex","ETHUSD",1672874752683,0.19706584,1257.4,1257.3,67.91717152]
["bitfinex","ETHUSD",1672874754157,1e-08,1257.4,1257.3,67.91717152]
["bitfinex","ETHUSD",1672874754305,1e-08,1257.4,1257.3,65.94277071]
["bitfinex","ETHUSD",1672874754533,1e-08,1257.4,1257.3,83.89133224]
["bitfinex","ETHUSD",1672874754910,1e-08,1257.4,1257.3,93.94293442]
["bitfinex","ETHUSD",1672874755421,1e-08,1257.4,1257.3,95.91735076]
["bitfinex","ETHUSD",1672874755776,1e-08,1257.4,1257.3,93.94293442]
["bitfinex","ETHUSD",1672874756457,0.18913613,1257.5,1257.4,3.5]
["bitfinex","ETHUSD",1672874756692,0.18913613,1257.5,1257.4,32.41863673]
["bitfinex","ETHUSD",1672874756837,0.18913613,1257.5,1257.4,32.51492635]
["bitfinex","ETHUSD",1672874760862,0.18913613,1257.5,1257.4,24.56201635]
["bitfinex","ETHUSD",1672874761074,0.18913613,1257.5,1257.4,15.03834913]
["bitfinex","ETHUSD",1672874761386,8.14141613,1257.5,1257.4,7.08543913]
["bitfinex","ETHUSD",1672874762060,0.18913613,1257.5,1257.4,7.08543913]
["bitfinex","ETHUSD",1672874763308,0.18913613,1257.5,1257.4,3.09628962]
["bitfinex","ETHUSD",1672874763554,0.18913613,1257.5,1257.4,3.0]
["bitfinex","ETHUSD",1672874763701,2.09313613,1257.5,1257.4,3.0]
["bitfinex","ETHUSD",1672874764076,22.03006923,1257.5,1257.3,0.09628962]
["bitfinex","ETHUSD",1672874764229,1.892,1257.4,1257.1,23.95958962]
["bitfinex","ETHUSD",1672874764437,1.892,1257.4,1257.2,11.94332951]
["bitfinex","ETHUSD",1672874764706,4.55349692,1257.4,1257.2,12.03961913]
["bitfinex","ETHUSD",1672874764912,8.55349692,1257.4,1257.2,12.03961913]
["bitfinex","ETHUSD",1672874765800,4.55349692,1257.4,1257.2,12.03961913]
["bitfinex","ETHUSD",1672874766655,1.892,1257.4,1257.2,19.99379913]
["bitfinex","ETHUSD",1672874767588,1.892,1257.4,1257.2,12.03961913]
["bitfinex","ETHUSD",1672874768678,1.904,1257.3,1257.2,0.09628962]
["bitfinex","ETHUSD",1672874768907,1.904,1257.3,1257.1,3.0]
["bitfinex","ETHUSD",1672874769157,4.0,1257.2,1257.1,3.0]
["bitfinex","ETHUSD",1672874769321,4.0,1257.2,1257.0,30.38628962]
["bitfinex","ETHUSD",1672874769533,4.0,1257.2,1257.0,4.08543913]
["bitfinex","ETHUSD",1672874769725,4.0,1257.2,1257.0,3.98914951]
["bitfinex","ETHUSD",1672874770042,15.098687,1257.3,1257.0,11.94448951]
["bitfinex","ETHUSD",1672874770257,15.032687,1257.3,1257.0,12.04077913]
["bitfinex","ETHUSD",1672874770468,15.032687,1257.3,1257.0,4.08543913]
["bitfinex","ETHUSD",1672874770680,15.032687,1257.3,1257.0,3.98914951]
["bitfinex","ETHUSD",1672874772005,11.032687,1257.3,1257.0,3.98914951]
["bitfinex","ETHUSD",1672874772146,11.032687,1257.3,1257.0,11.94453951]
["bitfinex","ETHUSD",1672874772523,11.032687,1257.3,1257.0,12.04082913]
["bitfinex","ETHUSD",1672874775781,11.032687,1257.3,1257.0,12.44172913]
["bitfinex","ETHUSD",1672874780096,15.032687,1257.3,1257.0,12.43897222]
["bitfinex","ETHUSD",1672874781784,11.032687,1257.3,1257.0,12.43897222]
["bitfinex","ETHUSD",1672874782991,11.032687,1257.3,1257.0,0.49718962]
["bitfinex","ETHUSD",1672874782992,26.940107,1257.3,1257.0,0.49718962]
["bitfinex","ETHUSD",1672874783246,1.897,1257.1,1256.9,35.09628962]
["bitfinex","ETHUSD",1672874783456,9.84644,1257.0,1256.9,35.09628962]
["bitfinex","ETHUSD",1672874783826,1.891,1257.0,1256.9,35.09628962]
["bitfinex","ETHUSD",1672874784720,1.891,1257.0,1256.9,38.09628962]
["bitfinex","ETHUSD",1672874789457,1.83632,1257.0,1256.9,38.09628962]
["bitfinex","ETHUSD",1672874790551,9.79176,1257.0,1256.9,38.09628962]
["bitfinex","ETHUSD",1672874791926,1.83632,1257.0,1256.9,38.09628962]
["bitfinex","ETHUSD",1672874792402,1.83632,1257.0,1256.9,3.09628962]
["bitfinex","ETHUSD",1672874792626,1.83632,1257.0,1256.8,3.09628962]
["bitfinex","ETHUSD",1672874792775,1.83632,1257.0,1256.8,3.0]
["bitfinex","ETHUSD",1672874793135,1.83632,1257.0,1256.8,38.0]
["bitfinex","ETHUSD",1672874793354,1.83632,1257.0,1256.8,38.09628962]
["bitfinex","ETHUSD",1672874793814,1.83632,1257.0,1256.8,38.34348962]
["bitfinex","ETHUSD",1672874794884,9.79178,1257.0,1256.8,38.34348962]
["bitfinex","ETHUSD",1672874796130,9.79378,1257.0,1256.8,38.34048962]
["bitfinex","ETHUSD",1672874796361,9.79178,1257.0,1256.8,38.34348962]
["bitfinex","ETHUSD",1672874797444,1.83632,1257.0,1256.8,38.34348962]
["bitfinex","ETHUSD",1672874801131,9.79183,1257.0,1256.8,38.34348962]
["bitfinex","ETHUSD",1672874801910,1.83632,1257.0,1256.8,38.34348962]
["bitfinex","ETHUSD",1672874805540,24.31049,1257.1,1256.8,38.34348962]
["bitfinex","ETHUSD",1672874805541,26.20749,1257.1,1256.8,38.34348962]
["bitfinex","ETHUSD",1672874805809,26.14149,1257.1,1256.8,38.34348962]
["bitfinex","ETHUSD",1672874807451,18.18621,1257.1,1256.8,38.34348962]
["bitfinex","ETHUSD",1672874810859,10.23099,1257.1,1256.8,38.34348962]
["bitfinex","ETHUSD",1672874811023,18.18623,1257.1,1256.8,38.34348962]
["bitfinex","ETHUSD",1672874811381,18.18623,1257.1,1256.8,38.3410013]
["bitfinex","ETHUSD",1672874812774,10.23099,1257.1,1256.8,38.3410013]
["bitfinex","ETHUSD",1672874813729,8.33399,1257.1,1256.8,38.3410013]
["bitfinex","ETHUSD",1672874815489,8.33399,1257.1,1256.8,51.0891013]
["bitfinex","ETHUSD",1672874816480,8.33399,1257.1,1256.8,59.0891013]
["bitfinex","ETHUSD",1672874819560,8.33399,1257.1,1256.8,51.0891013]
["bitfinex","ETHUSD",1672874820306,8.33399,1257.1,1256.8,59.0891013]
["bitfinex","ETHUSD",1672874820507,16.2888,1257.1,1256.8,51.0891013]
["bitfinex","ETHUSD",1672874821552,8.33371,1257.1,1256.8,59.0891013]
["bitfinex","ETHUSD",1672874821763,16.28852,1257.1,1256.8,59.0891013]
["bitfinex","ETHUSD",1672874822032,16.28852,1257.1,1256.8,51.0891013]
["bitfinex","ETHUSD",1672874822609,8.33371,1257.1,1256.8,51.0891013]
["bitfinex","ETHUSD",1672874822983,16.28852,1257.1,1256.8,51.0891013]
["bitfinex","ETHUSD",1672874823483,8.33371,1257.1,1256.8,51.0891013]
["bitfinex","ETHUSD",1672874824031,16.28852,1257.1,1256.8,51.0891013]
["bitfinex","ETHUSD",1672874824236,16.28852,1257.1,1256.8,59.0891013]
["bitfinex","ETHUSD",1672874824410,8.33371,1257.1,1256.8,59.0891013]
["bitfinex","ETHUSD",1672874825040,8.33371,1257.1,1256.8,51.0891013]
["bitfinex","ETHUSD",1672874825589,16.28852,1257.1,1256.8,51.0891013]
["bitfinex","ETHUSD",1672874825794,8.33371,1257.1,1256.8,51.0891013]
["bitfinex","ETHUSD",1672874826018,24.24333,1257.1,1256.8,51.0891013]
["bitfinex","ETHUSD",1672874828902,16.28852,1257.1,1256.8,51.0891013]
["bitfinex","ETHUSD",1672874829096,16.28852,1257.1,1256.8,59.0891013]
["bitfinex","ETHUSD",1672874829305,16.28633218,1257.1,1256.8,59.0891013]
["bitfinex","ETHUSD",1672874830828,16.28633218,1257.1,1256.8,51.0891013]
["bitfinex","ETHUSD",1672874835319,16.28633218,1257.1,1256.8,59.0891013]
["bitfinex","ETHUSD",1672874835635,16.28633218,1257.1,1256.8,51.0891013]
["bitfinex","ETHUSD",1672874836380,24.24114218,1257.1,1256.8,51.0891013]
["bitfinex","ETHUSD",1672874836697,16.28633218,1257.1,1256.8,51.0891013]
["bitfinex","ETHUSD",1672874836891,24.24114218,1257.1,1256.8,51.0891013]
["bitfinex","ETHUSD",1672874839094,24.24114218,1257.1,1256.8,59.0891013]
["bitfinex","ETHUSD",1672874840111,24.24114218,1257.1,1256.8,51.0891013]
["bitfinex","ETHUSD",1672874841397,28.24114218,1257.1,1256.8,51.0891013]
["bitfinex","ETHUSD",1672874841585,1.889,1257.0,1256.8,51.0891013]
["bitfinex","ETHUSD",1672874841793,7.95608,1256.9,1256.8,51.0891013]
["bitfinex","ETHUSD",1672874843050,7.95608,1256.9,1256.8,16.0891013]
["bitfinex","ETHUSD",1672874843744,17.86648,1257.0,1256.8,16.0891013]
["bitfinex","ETHUSD",1672874843905,25.237974,1257.0,1256.8,16.0891013]
["bitfinex","ETHUSD",1672874844124,21.237974,1257.0,1256.8,16.0891013]
["bitfinex","ETHUSD",1672874847504,21.254974,1257.0,1256.8,16.0891013]
["bitfinex","ETHUSD",1672874849693,17.81748,1257.0,1256.8,16.0891013]
["bitfinex","ETHUSD",1672874850133,17.81748,1257.0,1256.8,16.08678449]
["bitfinex","ETHUSD",1672874869738,15.91148,1257.0,1256.8,16.08678449]
["bitfinex","ETHUSD",1672874873935,15.91148,1257.0,1256.8,16.08428793]
["bitfinex","ETHUSD",1672874874830,15.90887348,1257.0,1256.8,16.08428793]
["bitfinex","ETHUSD",1672874875827,0.066,1257.1,1256.8,39.97187164]
["bitfinex","ETHUSD",1672874876038,14.18873785,1257.2,1256.8,39.97187164]
["bitfinex","ETHUSD",1672874876039,22.14299785,1257.2,1256.8,39.97187164]
["bitfinex","ETHUSD",1672874876192,7.955,1257.1,1256.8,16.08428793]
["bitfinex","ETHUSD",1672874876407,4.0,1257.0,1256.8,16.08428793]
["bitfinex","ETHUSD",1672874877247,20.15293785,1257.1,1256.8,16.08428793]
["bitfinex","ETHUSD",1672874877656,24.08693785,1257.1,1256.8,16.08428793]
["bitfinex","ETHUSD",1672874877775,28.79323248,1257.1,1256.8,16.08428793]
["bitfinex","ETHUSD",1672874879055,24.79323248,1257.1,1256.8,16.08428793]
["bitfinex","ETHUSD",1672874884460,20.61629463,1257.1,1256.8,16.08428793]
["bitfinex","ETHUSD",1672874884780,24.79323248,1257.1,1256.8,16.08428793]
["bitfinex","ETHUSD",1672874885825,32.74835248,1257.1,1256.8,16.08428793]
["bitfinex","ETHUSD",1672874895121,33.34545248,1257.1,1256.8,16.08428793]
["bitfinex","ETHUSD",1672874895366,32.74835248,1257.1,1256.8,16.08428793]
["bitfinex","ETHUSD",1672874895597,4.0,1257.0,1256.8,16.0809699]
["bitfinex","ETHUSD",1672874895819,23.58634525,1257.0,1256.8,16.0809699]
["bitfinex","ETHUSD",1672874896174,19.58634525,1257.0,1256.8,16.0809699]
["bitfinex","ETHUSD",1672874912457,0.066,1257.1,1256.8,31.9940799]
["bitfinex","ETHUSD",1672874912601,30.69470785,1257.2,1256.8,31.9940799]
["bitfinex","ETHUSD",1672874912807,38.64941785,1257.2,1256.8,31.9940799]
["bitfinex","ETHUSD",1672874913453,22.73999785,1257.2,1256.8,39.9507899]
["bitfinex","ETHUSD",1672874913673,27.22342518,1257.2,1256.8,39.9507899]
["bitfinex","ETHUSD",1672874914501,35.17760518,1257.2,1256.8,31.9940799]
["bitfinex","ETHUSD",1672874915965,35.17760518,1257.2,1256.8,24.0373699]
["bitfinex","ETHUSD",1672874917453,35.17752518,1257.2,1256.8,24.0376499]
["bitfinex","ETHUSD",1672874917664,16.06498,1257.2,1256.9,3.98914951]
["bitfinex","ETHUSD",1672874917875,24.01916,1257.2,1256.9,3.98914951]
["bitfinex","ETHUSD",1672874918091,31.97334,1257.2,1256.9,3.98914951]
["bitfinex","ETHUSD",1672874918278,24.01916,1257.2,1256.9,3.98914951]
["bitfinex","ETHUSD",1672874919921,0.0020633,1256.9,1256.8,24.05513361]
["bitfinex","ETHUSD",1672874920143,7.9581433,1256.9,1256.8,28.04428312]
["bitfinex","ETHUSD",1672874920601,15.9142233,1256.9,1256.8,28.04428312]
["bitfinex","ETHUSD",1672874921244,7.9581433,1256.9,1256.8,28.04428312]
["bitfinex","ETHUSD",1672874921456,0.0020633,1256.9,1256.8,16.0809699]
["bitfinex","ETHUSD",1672874924920,0.0020633,1256.9,1256.8,16.07825736]
["bitfinex","ETHUSD",1672874925171,9.2091433,1256.9,1256.8,16.07825736]
["bitfinex","ETHUSD",1672874926945,7.95608,1256.9,1256.8,16.07825736]
["bitfinex","ETHUSD",1672874927481,23.86824,1256.9,1256.8,16.07825736]
["bitfinex","ETHUSD",1672874927696,28.948229,1256.9,1256.8,0.34348962]
["bitfinex","ETHUSD",1672874927853,4.0,1256.8,1256.7,0.05074159]
["bitfinex","ETHUSD",1672874928059,36.49147951,1256.8,1256.7,0.05074159]
["bitfinex","ETHUSD",1672874928435,46.80636567,1256.8,1256.7,0.05074159]
["bitfinex","ETHUSD",1672874928791,42.62942782,1256.8,1256.7,0.05074159]
["bitfinex","ETHUSD",1672874929023,46.80636567,1256.8,1256.7,0.05074159]
["bitfinex","ETHUSD",1672874929793,42.62942782,1256.8,1256.7,0.05074159]
["bitfinex","ETHUSD",1672874935384,44.53242782,1256.8,1256.7,0.05074159]
["bitfinex","ETHUSD",1672874942436,45.01262456,1256.8,1256.7,0.00074159]
["bitfinex","ETHUSD",1672874942605,48.01262456,1256.8,1256.7,0.00074159]
["bitfinex","ETHUSD",1672874946501,56.38162456,1256.8,1256.7,0.00074159]
["bitfinex","ETHUSD",1672874946906,56.78280312,1256.8,1256.7,0.00074159]
["bitfinex","ETHUSD",1672874949875,54.88380312,1256.8,1256.7,0.00074159]
["bitfinex","ETHUSD",1672874955885,54.28660312,1256.8,1256.7,0.00074159]
["bitfinex","ETHUSD",1672874960940,58.46354097,1256.8,1256.7,0.00074159]
["bitfinex","ETHUSD",1672874963730,5.25388955,1256.7,1256.6,0.05399551]
["bitfinex","ETHUSD",1672874963941,40.30150413,1256.7,1256.6,0.05399551]
["bitfinex","ETHUSD",1672874964150,43.39550413,1256.7,1256.6,0.05399551]
["bitfinex","ETHUSD",1672874964678,52.16570413,1256.7,1256.6,0.05399551]
["bitfinex","ETHUSD",1672874965513,54.06870413,1256.7,1256.6,0.05399551]
["bitfinex","ETHUSD",1672874967729,53.24564198,1256.7,1256.6,0.05399551]
["bitfinex","ETHUSD",1672874968785,58.24564198,1256.7,1256.6,0.05399551]
["bitfinex","ETHUSD",1672874970615,54.06870413,1256.7,1256.6,0.05399551]
["bitfinex","ETHUSD",1672874970945,58.24494119,1256.7,1256.6,0.05399551]
["bitfinex","ETHUSD",1672874971164,58.24492738,1256.7,1256.6,0.05399551]
["bitfinex","ETHUSD",1672874971724,59.01265261,1256.7,1256.6,0.05399551]
["bitfinex","ETHUSD",1672874973511,54.06870413,1256.7,1256.6,0.05399551]
["bitfinex","ETHUSD",1672874973881,59.01265261,1256.7,1256.6,0.05399551]
["bitfinex","ETHUSD",1672874974320,54.06870413,1256.7,1256.6,0.05399551]
["bitfinex","ETHUSD",1672874974531,59.01265261,1256.7,1256.6,0.05399551]
["bitfinex","ETHUSD",1672874976685,56.34270788,1256.7,1256.6,0.05399551]
["bitfinex","ETHUSD",1672874977047,5.00288955,1256.7,1256.6,0.05399551]
["bitfinex","ETHUSD",1672874977253,5.00488955,1256.7,1256.6,0.05399551]
["bitfinex","ETHUSD",1672874977837,0.00488955,1256.7,1256.6,0.05399551]
["bitfinex","ETHUSD",1672874978052,0.00288955,1256.7,1256.6,0.05399551]
["bitfinex","ETHUSD",1672874979290,0.00488955,1256.7,1256.6,0.05399551]
["bitfinex","ETHUSD",1672874979503,0.00288955,1256.7,1256.6,0.05399551]
["bitfinex","ETHUSD",1672874984629,0.00288955,1256.7,1256.6,0.05174242]
["bitfinex","ETHUSD",1672874992365,0.00288955,1256.7,1256.6,47.98533193]
["bitfinex","ETHUSD",1672874992588,0.00288955,1256.7,1256.6,63.1544787]
["bitfinex","ETHUSD",1672874992805,0.00288955,1256.7,1256.6,66.2294787]
["bitfinex","ETHUSD",1672874993197,12.25457238,1257.3,1256.6,66.2294787]
["bitfinex","ETHUSD",1672874993391,0.12371863,1257.3,1256.9,8.0]
["bitfinex","ETHUSD",1672874993597,0.12171863,1257.3,1257.0,7.98914951]
["bitfinex","ETHUSD",1672874993846,0.12171863,1257.3,1257.0,4.08714951]
["bitfinex","ETHUSD",1672874994041,0.12171863,1257.3,1257.0,3.98914951]
["bitfinex","ETHUSD",1672874994253,0.12171863,1257.3,1257.0,16.05964951]
["bitfinex","ETHUSD",1672874994458,0.12171863,1257.3,1257.0,20.68455446]
["bitfinex","ETHUSD",1672874995129,0.12171863,1257.3,1257.0,28.63995446]
["bitfinex","ETHUSD",1672874996562,0.12171863,1257.3,1257.1,3.98914951]
["bitfinex","ETHUSD",1672874996769,0.12171863,1257.3,1257.2,27.85168951]
["bitfinex","ETHUSD",1672874996981,0.12171863,1257.3,1257.2,27.94968951]
["bitfinex","ETHUSD",1672874997225,0.12171863,1257.3,1257.2,34.14081025]
["bitfinex","ETHUSD",1672874998073,0.12171863,1257.3,1257.2,18.23245025]
["bitfinex","ETHUSD",1672874999429,0.12171863,1257.3,1257.2,26.18663025]
["bitfinex","ETHUSD",1672874999819,0.12171863,1257.3,1257.2,23.18663025]
["bitfinex","ETHUSD",1672875000197,0.12171863,1257.3,1257.2,26.18663025]
["bitfinex","ETHUSD",1672875002734,0.52243876,1257.3,1257.2,26.18663025]
["bitfinex","ETHUSD",1672875005020,0.52243876,1257.3,1257.2,34.14081025]
["bitfinex","ETHUSD",1672875009822,0.52243876,1257.3,1257.2,26.18663025]
["bitfinex","ETHUSD",1672875010267,0.52243876,1257.3,1257.2,18.23245025]
["bitfinex","ETHUSD",1672875013678,0.52243876,1257.3,1257.2,10.27827025]
["bitfinex","ETHUSD",1672875014031,0.52243876,1257.3,1257.2,18.23245025]
["bitfinex","ETHUSD",1672875015559,0.52243876,1257.3,1257.2,18.22976889]
["bitfinex","ETHUSD",1672875020396,0.52243876,1257.3,1257.2,14.24330074]
["bitfinex","ETHUSD",1672875022988,0.52243876,1257.3,1257.2,3.0]
["bitfinex","ETHUSD",1672875039732,0.52243876,1257.3,1257.2,2.99799541]
["bitfinex","ETHUSD",1672875040304,0.52243876,1257.3,1257.2,6.98714492]
["bitfinex","ETHUSD",1672875040427,0.52243876,1257.3,1257.2,8.84365941]
["bitfinex","ETHUSD",1672875044599,0.52243876,1257.3,1257.2,3.09599541]
["bitfinex","ETHUSD",1672875044941,0.52243876,1257.3,1257.2,2.99799541]
["bitfinex","ETHUSD",1672875047233,0.52243876,1257.3,1257.2,6.98714492]
["bitfinex","ETHUSD",1672875047438,0.52243876,1257.3,1257.2,7.08514492]
["bitfinex","ETHUSD",1672875050515,0.52243876,1257.3,1257.2,3.09599541]
["bitfinex","ETHUSD",1672875050657,0.52243876,1257.3,1257.2,2.99799541]
["bitfinex","ETHUSD",1672875053141,0.52443876,1257.3,1257.2,2.99799541]
["bitfinex","ETHUSD",1672875053289,0.52243876,1257.3,1257.2,2.99799541]
["bitfinex","ETHUSD",1672875057966,0.52243876,1257.3,1257.2,6.98714492]
["bitfinex","ETHUSD",1672875058183,0.52243876,1257.3,1257.2,8.59365941]
["bitfinex","ETHUSD",1672875059377,13.71568081,1257.6,1257.2,8.59365941]
["bitfinex","ETHUSD",1672875059592,0.18067706,1257.6,1257.4,8.0]
["bitfinex","ETHUSD",1672875059755,0.17867706,1257.6,1257.5,3.0]
["bitfinex","ETHUSD",1672875064123,0.17867706,1257.6,1257.4,0.098]
["bitfinex","ETHUSD",1672875064288,0.17867706,1257.6,1257.3,3.0]
["bitfinex","ETHUSD",1672875064289,6.26068081,1257.6,1257.3,3.0]
["bitfinex","ETHUSD",1672875064495,10.26268081,1257.6,1257.3,3.0]
["bitfinex","ETHUSD",1672875064847,4.35768081,1257.6,1257.3,3.0]
["bitfinex","ETHUSD",1672875065059,0.17867706,1257.6,1257.3,4.88166]
["bitfinex","ETHUSD",1672875065912,4.35568081,1257.6,1257.3,4.88166]
["bitfinex","ETHUSD",1672875066109,4.35568081,1257.6,1257.3,3.0]
["bitfinex","ETHUSD",1672875067080,0.17867706,1257.6,1257.3,3.0]
["bitfinex","ETHUSD",1672875069036,0.18067706,1257.6,1257.3,3.0]
["bitfinex","ETHUSD",1672875069251,0.17867706,1257.6,1257.3,3.0]
["bitfinex","ETHUSD",1672875074657,4.35568081,1257.6,1257.3,3.0]
["bitfinex","ETHUSD",1672875074967,5.36876327,1257.6,1257.3,3.0]
["bitfinex","ETHUSD",1672875075120,5.37076327,1257.6,1257.3,3.0]
["bitfinex","ETHUSD",1672875080693,5.36699203,1257.6,1257.3,3.0]
["bitfinex","ETHUSD",1672875087096,7.27099203,1257.6,1257.3,3.0]
["bitfinex","ETHUSD",1672875089369,6.25790957,1257.6,1257.3,3.0]
["bitfinex","ETHUSD",1672875092286,2.08090582,1257.6,1257.3,3.0]
["bitfinex","ETHUSD",1672875092497,2.07890582,1257.6,1257.3,3.0]
["bitfinex","ETHUSD",1672875095570,0.17490582,1257.6,1257.3,3.0]
["bitfinex","ETHUSD",1672875098825,4.35190957,1257.6,1257.3,3.0]
["bitfinex","ETHUSD",1672875100827,4.35190957,1257.6,1257.3,4.1444]
["bitfinex","ETHUSD",1672875101569,0.17490582,1257.6,1257.3,4.1444]
["bitfinex","ETHUSD",1672875102935,0.17490582,1257.6,1257.3,16.55197632]
["bitfinex","ETHUSD",1672875103143,0.17490582,1257.6,1257.3,16.64997632]
["bitfinex","ETHUSD",1672875109943,4.35190957,1257.6,1257.3,16.64997632]
["bitfinex","ETHUSD",1672875110154,5.89810976,1257.6,1257.3,15.50557632]
["bitfinex","ETHUSD",1672875110473,5.90010976,1257.6,1257.3,15.50557632]
["bitfinex","ETHUSD",1672875112506,4.35390957,1257.6,1257.3,15.50557632]
["bitfinex","ETHUSD",1672875112658,4.35190957,1257.6,1257.3,15.50557632]
["bitfinex","ETHUSD",1672875116466,0.17490582,1257.6,1257.3,15.50557632]
["bitfinex","ETHUSD",1672875123059,0.17490582,1257.6,1257.4,0.3741]
["bitfinex","ETHUSD",1672875123803,0.17490582,1257.6,1257.4,0.37178655]
["bitfinex","ETHUSD",1672875126329,4.35190957,1257.6,1257.4,0.37178655]
["bitfinex","ETHUSD",1672875126540,5.21421491,1257.6,1257.4,0.37178655]
["bitfinex","ETHUSD",1672875126814,5.21621491,1257.6,1257.4,0.37178655]
["bitfinex","ETHUSD",1672875126962,1.03921116,1257.6,1257.4,0.37178655]
["bitfinex","ETHUSD",1672875127170,0.17490582,1257.6,1257.4,0.37178655]
["bitfinex","ETHUSD",1672875127839,0.17155006,1257.6,1257.4,0.37178655]
["bitfinex","ETHUSD",1672875128643,4.34855381,1257.6,1257.4,0.37178655]
["bitfinex","ETHUSD",1672875129695,0.17155006,1257.6,1257.4,0.37178655]
["bitfinex","ETHUSD",1672875133548,0.17355006,1257.6,1257.4,0.37178655]
["bitfinex","ETHUSD",1672875133718,0.17155006,1257.6,1257.4,0.37178655]
["bitfinex","ETHUSD",1672875135864,0.17155006,1257.6,1257.5,3.98914951]
["bitfinex","ETHUSD",1672875136190,0.17155006,1257.6,1257.5,12.27326279]
["bitfinex","ETHUSD",1672875136409,0.17155006,1257.6,1257.5,12.37126279]
["bitfinex","ETHUSD",1672875138026,0.17155006,1257.6,1257.5,8.37126279]
["bitfinex","ETHUSD",1672875139034,0.17155006,1257.6,1257.5,16.32354279]
["bitfinex","ETHUSD",1672875139850,0.17155006,1257.6,1257.5,24.27582279]
["bitfinex","ETHUSD",1672875140326,0.17155006,1257.6,1257.5,8.37126279]
["bitfinex","ETHUSD",1672875140651,0.17155006,1257.6,1257.5,0.098]
["bitfinex","ETHUSD",1672875140813,29.07750006,1257.6,1257.3,30.5316]
["bitfinex","ETHUSD",1672875141033,1.896,1257.5,1257.3,20.5316]
["bitfinex","ETHUSD",1672875141263,17.80097,1257.5,1257.3,20.5316]
["bitfinex","ETHUSD",1672875141476,17.80297,1257.5,1257.3,20.5316]
["bitfinex","ETHUSD",1672875141798,9.8503,1257.5,1257.3,12.5079]
["bitfinex","ETHUSD",1672875141953,0.002,1257.5,1257.3,12.5079]
["bitfinex","ETHUSD",1672875142169,21.33929006,1257.6,1257.3,12.5079]
["bitfinex","ETHUSD",1672875143266,26.04900282,1257.6,1257.3,12.5079]
["bitfinex","ETHUSD",1672875144693,20.78700282,1257.6,1257.3,16.49704951]
["bitfinex","ETHUSD",1672875144943,20.78700282,1257.6,1257.4,11.98914951]
["bitfinex","ETHUSD",1672875144944,0.17355006,1257.6,1257.4,11.98914951]
["bitfinex","ETHUSD",1672875145264,0.17155006,1257.6,1257.5,15.47922951]
["bitfinex","ETHUSD",1672875145433,0.17155006,1257.6,1257.5,15.57722951]
["bitfinex","ETHUSD",1672875145653,0.17155006,1257.6,1257.5,3.098]
["bitfinex","ETHUSD",1672875145878,0.17155006,1257.6,1257.5,3.0]
["bitfinex","ETHUSD",1672875148210,0.17155006,1257.6,1257.5,2.99674232]
["bitfinex","ETHUSD",1672875149369,0.17155006,1257.6,1257.5,12.89724655]
["bitfinex","ETHUSD",1672875149580,0.17155006,1257.6,1257.5,12.99524655]
["bitfinex","ETHUSD",1672875151220,0.17155006,1257.6,1257.5,5.04296655]
["bitfinex","ETHUSD",1672875151431,0.17155006,1257.6,1257.5,3.09474232]
["bitfinex","ETHUSD",1672875151641,0.17155006,1257.6,1257.5,10.94902232]
["bitfinex","ETHUSD",1672875151846,0.17155006,1257.6,1257.5,18.99930232]
["bitfinex","ETHUSD",1672875152065,0.17155006,1257.6,1257.5,11.04702232]
["bitfinex","ETHUSD",1672875153311,0.17355006,1257.6,1257.5,11.04502232]
["bitfinex","ETHUSD",1672875153562,0.17155006,1257.6,1257.5,15.38078855]
["bitfinex","ETHUSD",1672875159121,0.17155006,1257.6,1257.5,7.42850855]
["bitfinex","ETHUSD",1672875159456,0.17155006,1257.6,1257.5,3.09474232]
["bitfinex","ETHUSD",1672875159667,0.17155006,1257.6,1257.5,10.94902232]
["bitfinex","ETHUSD",1672875159888,0.17155006,1257.6,1257.5,11.04702232]
["bitfinex","ETHUSD",1672875160232,0.17155006,1257.6,1257.5,18.99930232]
["bitfinex","ETHUSD",1672875160393,0.17155006,1257.6,1257.5,30.94073183]
["bitfinex","ETHUSD",1672875160595,0.17155006,1257.6,1257.5,36.46880601]
["bitfinex","ETHUSD",1672875164236,0.16823006,1257.6,1257.5,36.46880601]
["bitfinex","ETHUSD",1672875168734,0.16823006,1257.6,1257.5,28.51652601]
["bitfinex","ETHUSD",1672875169168,0.16823006,1257.6,1257.5,36.46880601]
["bitfinex","ETHUSD",1672875170510,0.16823006,1257.6,1257.5,28.51652601]
["bitfinex","ETHUSD",1672875173338,0.46586271,1257.6,1257.5,28.51652601]
["bitfinex","ETHUSD",1672875174965,0.20514383,1257.7,1257.5,28.51652601]
["bitfinex","ETHUSD",1672875175156,0.20514383,1257.7,1257.6,3.98914951]
["bitfinex","ETHUSD",1672875175590,0.20514383,1257.7,1257.6,11.94079951]
["bitfinex","ETHUSD",1672875175746,0.20514383,1257.7,1257.6,12.03879951]
["bitfinex","ETHUSD",1672875176761,0.20514383,1257.7,1257.6,44.42809711]
["bitfinex","ETHUSD",1672875176926,0.20514383,1257.7,1257.6,44.90829385]
["bitfinex","ETHUSD",1672875192303,0.20514383,1257.7,1257.6,53.27729385]
["bitfinex","ETHUSD",1672875192521,1e-08,1257.7,1257.6,55.48099597]
["bitfinex","ETHUSD",1672875192875,1e-08,1257.7,1257.6,58.44155454]
["bitfinex","ETHUSD",1672875193817,1e-08,1257.7,1257.6,93.44155454]
["bitfinex","ETHUSD",1672875194068,1e-08,1257.7,1257.6,90.48099597]
["bitfinex","ETHUSD",1672875194769,0.92077215,1257.8,1257.6,88.50729385]
["bitfinex","ETHUSD",1672875195152,0.92077215,1257.8,1257.7,33.89634951]
["bitfinex","ETHUSD",1672875195289,0.92077215,1257.8,1257.7,62.67571019]
["bitfinex","ETHUSD",1672875195503,0.92077215,1257.8,1257.7,63.17290693]
["bitfinex","ETHUSD",1672875195713,0.92077215,1257.8,1257.7,59.17290693]
["bitfinex","ETHUSD",1672875201412,2.15e-06,1257.8,1257.7,67.12392693]
["bitfinex","ETHUSD",1672875201643,0.20985235,1257.9,1257.8,4.0]
["bitfinex","ETHUSD",1672875201858,0.20985235,1257.9,1257.8,37.04028951]
["bitfinex","ETHUSD",1672875202067,0.20985235,1257.9,1257.8,33.13828951]
["bitfinex","ETHUSD",1672875202231,0.20985235,1257.9,1257.8,22.98790951]
["bitfinex","ETHUSD",1672875203866,0.20985235,1257.9,1257.8,30.93828951]
["bitfinex","ETHUSD",1672875210934,0.20985235,1257.9,1257.8,22.98790951]
["bitfinex","ETHUSD",1672875211107,0.20985235,1257.9,1257.8,30.93828951]
["bitfinex","ETHUSD",1672875216162,0.20985235,1257.9,1257.8,22.98790951]
["bitfinex","ETHUSD",1672875216540,0.20985235,1257.9,1257.8,30.93828951]
["bitfinex","ETHUSD",1672875216963,0.20985235,1257.9,1257.8,38.66636369]
["bitfinex","ETHUSD",1672875223999,0.20985235,1257.9,1257.8,38.66319417]
["bitfinex","ETHUSD",1672875226688,0.20985235,1257.9,1257.8,22.76243417]
["bitfinex","ETHUSD",1672875226905,0.20985235,1257.9,1257.8,15.03435999]
["bitfinex","ETHUSD",1672875227829,0.20985235,1257.9,1257.8,22.98473999]
["bitfinex","ETHUSD",1672875229306,0.20985235,1257.9,1257.8,30.93511999]
["bitfinex","ETHUSD",1672875229516,0.20985235,1257.9,1257.8,22.98473999]
["bitfinex","ETHUSD",1672875229762,0.20985235,1257.9,1257.8,30.93511999]
["bitfinex","ETHUSD",1672875229956,0.20985235,1257.9,1257.8,38.9092837]
["bitfinex","ETHUSD",1672875242610,0.20985235,1257.9,1257.8,30.9589037]
["bitfinex","ETHUSD",1672875242812,0.20985235,1257.9,1257.8,22.98473999]
["bitfinex","ETHUSD",1672875244167,0.20985235,1257.9,1257.8,22.98078285]
["bitfinex","ETHUSD",1672875245769,2.10285235,1257.9,1257.8,3.098]
["bitfinex","ETHUSD",1672875245977,27.85510235,1257.9,1257.7,0.098]
["bitfinex","ETHUSD",1672875246191,3.789,1257.8,1257.4,30.388]
["bitfinex","ETHUSD",1672875246530,3.789,1257.8,1257.4,34.97404951]
["bitfinex","ETHUSD",1672875246531,1.893,1257.6,1257.4,34.97404951]
["bitfinex","ETHUSD",1672875246714,2.877414,1257.6,1257.4,34.97404951]
["bitfinex","ETHUSD",1672875246902,2.877414,1257.6,1257.4,4.08714951]
["bitfinex","ETHUSD",1672875247118,2.877414,1257.6,1257.4,3.98914951]
["bitfinex","ETHUSD",1672875248301,2.877414,1257.6,1257.5,3.0]
["bitfinex","ETHUSD",1672875248510,1.893,1257.6,1257.5,3.0]
["bitfinex","ETHUSD",1672875251285,9.84465,1257.6,1257.5,3.0]
["bitfinex","ETHUSD",1672875251494,9.84665,1257.6,1257.5,3.0]
["bitfinex","ETHUSD",1672875252259,1.895,1257.6,1257.5,3.0]
["bitfinex","ETHUSD",1672875252435,13.681374,1257.6,1257.5,3.0]
["bitfinex","ETHUSD",1672875252609,21.635024,1257.6,1257.5,3.0]
["bitfinex","ETHUSD",1672875253460,13.683374,1257.6,1257.5,3.0]
["bitfinex","ETHUSD",1672875253709,13.683374,1257.6,1257.4,3.098]
["bitfinex","ETHUSD",1672875253922,13.683374,1257.6,1257.4,3.0]
["bitfinex","ETHUSD",1672875257015,13.683374,1257.6,1257.4,49.94203951]
["bitfinex","ETHUSD",1672875257016,1.895,1257.6,1257.4,49.94203951]
["bitfinex","ETHUSD",1672875257400,1.893,1257.6,1257.4,57.99294951]
["bitfinex","ETHUSD",1672875263239,1.893,1257.6,1257.4,50.04003951]
["bitfinex","ETHUSD",1672875263900,1.893,1257.6,1257.4,42.08714951]
["bitfinex","ETHUSD",1672875264241,1.893,1257.6,1257.4,50.03998951]
["bitfinex","ETHUSD",1672875265074,1.893,1257.6,1257.4,50.03612982]
["bitfinex","ETHUSD",1672875265385,18.47426,1257.7,1257.4,50.19832982]
["bitfinex","ETHUSD",1672875265589,22.03641,1257.7,1257.4,50.19832982]
["bitfinex","ETHUSD",1672875268566,14.08535,1257.7,1257.4,50.19832982]
["bitfinex","ETHUSD",1672875271752,14.08535,1257.7,1257.4,58.15123982]
["bitfinex","ETHUSD",1672875279279,14.08535,1257.7,1257.4,42.24548982]
["bitfinex","ETHUSD",1672875279442,10.4592,1257.7,1257.4,42.24548982]
["bitfinex","ETHUSD",1672875279929,10.4592,1257.7,1257.4,58.15123982]
["bitfinex","ETHUSD",1672875281859,18.4103,1257.7,1257.4,50.19832982]
["bitfinex","ETHUSD",1672875282335,18.4103,1257.7,1257.4,42.24548982]
["bitfinex","ETHUSD",1672875282538,18.4103,1257.7,1257.4,50.19838982]
["bitfinex","ETHUSD",1672875283331,0.28978537,1257.6,1257.4,50.19838982]
["bitfinex","ETHUSD",1672875287749,0.28978537,1257.6,1257.4,42.24548982]
["bitfinex","ETHUSD",1672875287957,0.28978537,1257.6,1257.4,42.24345967]
["bitfinex","ETHUSD",1672875288963,0.28978537,1257.6,1257.4,50.19636967]
["bitfinex","ETHUSD",1672875289488,0.28978537,1257.6,1257.4,15.19636967]
["bitfinex","ETHUSD",1672875292097,0.28978537,1257.6,1257.4,23.14927967]
["bitfinex","ETHUSD",1672875292479,0.28978537,1257.6,1257.4,31.12344338]
["bitfinex","ETHUSD",1672875293832,0.28978537,1257.6,1257.4,23.14927967]
["bitfinex","ETHUSD",1672875294210,0.28978537,1257.6,1257.4,15.19636967]
["bitfinex","ETHUSD",1672875301556,0.28978537,1257.6,1257.4,7.24345967]
["bitfinex","ETHUSD",1672875301802,0.28978537,1257.6,1257.4,15.19633967]
["bitfinex","ETHUSD",1672875303094,0.28978537,1257.6,1257.4,7.24345967]
["bitfinex","ETHUSD",1672875304131,0.28978537,1257.6,1257.4,15.19626967]
["bitfinex","ETHUSD",1672875305123,0.28978537,1257.6,1257.4,39.07625338]
["bitfinex","ETHUSD",1672875305395,0.28978537,1257.6,1257.4,42.03761195]
["bitfinex","ETHUSD",1672875311889,0.28978537,1257.6,1257.5,19.89370951]
["bitfinex","ETHUSD",1672875312060,0.28978537,1257.6,1257.5,15.03942951]
["bitfinex","ETHUSD",1672875314002,0.28978537,1257.6,1257.5,22.99170951]
["bitfinex","ETHUSD",1672875314435,0.28978537,1257.6,1257.5,15.03942951]
["bitfinex","ETHUSD",1672875314837,0.28978537,1257.6,1257.5,22.99170951]
["bitfinex","ETHUSD",1672875315445,0.28978537,1257.6,1257.5,15.03942951]
["bitfinex","ETHUSD",1672875315691,0.28978537,1257.6,1257.5,22.99170951]
["bitfinex","ETHUSD",1672875319071,0.28978537,1257.6,1257.5,30.94398951]
["bitfinex","ETHUSD",1672875319293,0.28978537,1257.6,1257.5,22.99170951]
["bitfinex","ETHUSD",1672875320753,0.28978537,1257.6,1257.5,30.94398951]
["bitfinex","ETHUSD",1672875320961,0.28978537,1257.6,1257.5,22.99170951]
["bitfinex","ETHUSD",1672875321297,0.28978537,1257.6,1257.5,7.08450585]
["bitfinex","ETHUSD",1672875321444,0.28978537,1257.6,1257.5,0.098]
["bitfinex","ETHUSD",1672875321445,25.40673537,1257.6,1257.5,0.098]
["bitfinex","ETHUSD",1672875321654,32.11696328,1257.6,1257.3,20.651]
["bitfinex","ETHUSD",1672875321908,32.11696328,1257.6,1257.3,24.64014951]
["bitfinex","ETHUSD",1672875322140,1.885,1257.5,1257.3,0.098]
["bitfinex","ETHUSD",1672875322349,23.85873,1257.4,1257.3,0.075]
["bitfinex","ETHUSD",1672875322501,23.86073,1257.4,1257.2,0.05176115]
["bitfinex","ETHUSD",1672875322896,15.90782,1257.4,1257.2,0.05176115]
["bitfinex","ETHUSD",1672875323341,7.95491,1257.4,1257.2,8.05176115]
["bitfinex","ETHUSD",1672875323556,7.95491,1257.4,1257.2,8.14976115]
["bitfinex","ETHUSD",1672875323768,19.71955367,1257.4,1257.3,3.0]
["bitfinex","ETHUSD",1672875324644,11.76664367,1257.4,1257.3,3.0]
["bitfinex","ETHUSD",1672875326081,19.71955367,1257.4,1257.3,3.0]
["bitfinex","ETHUSD",1672875326297,11.76664367,1257.4,1257.3,3.0]
["bitfinex","ETHUSD",1672875328937,19.71955367,1257.4,1257.3,3.0]
["bitfinex","ETHUSD",1672875332439,19.71955367,1257.4,1257.2,8.14976115]
["bitfinex","ETHUSD",1672875332440,27.67246367,1257.4,1257.2,8.14976115]
["bitfinex","ETHUSD",1672875332655,19.71955367,1257.4,1257.2,8.14976115]
["bitfinex","ETHUSD",1672875335909,27.67246367,1257.4,1257.2,8.14976115]
["bitfinex","ETHUSD",1672875336119,19.71955367,1257.4,1257.2,8.14976115]
["bitfinex","ETHUSD",1672875341743,19.71955367,1257.4,1257.2,8.14976115]
["bitfinex","ETHUSD",1672875341952,21.60755367,1257.4,1257.2,8.14976115]
["bitfinex","ETHUSD",1672875344950,25.60755367,1257.4,1257.2,8.14579744]
["bitfinex","ETHUSD",1672875345319,21.60755367,1257.4,1257.2,8.14579744]
["bitfinex","ETHUSD",1672875345529,29.56846367,1257.4,1257.2,8.14579744]
["bitfinex","ETHUSD",1672875347586,21.61555367,1257.4,1257.2,8.14579744]
["bitfinex","ETHUSD",1672875353971,29.56846367,1257.4,1257.2,8.14579744]
["bitfinex","ETHUSD",1672875354952,21.61555367,1257.4,1257.2,8.14579744]
["bitfinex","ETHUSD",1672875357153,29.56846367,1257.4,1257.2,8.14579744]
["bitfinex","ETHUSD",1672875357297,21.61555367,1257.4,1257.2,8.14579744]
["bitfinex","ETHUSD",1672875357507,29.56846367,1257.4,1257.2,8.14579744]
["bitfinex","ETHUSD",1672875358261,21.61555367,1257.4,1257.2,8.14579744]
["bitfinex","ETHUSD",1672875358833,29.56846367,1257.4,1257.2,8.14579744]
["bitfinex","ETHUSD",1672875359520,21.61555367,1257.4,1257.2,8.14579744]
["bitfinex","ETHUSD",1672875360148,21.61555367,1257.4,1257.2,0.14579744]
["bitfinex","ETHUSD",1672875360359,21.61555367,1257.4,1257.2,3.04779744]
["bitfinex","ETHUSD",1672875360611,29.56846367,1257.4,1257.2,3.04779744]
["bitfinex","ETHUSD",1672875360785,21.61555367,1257.4,1257.2,3.04779744]
["bitfinex","ETHUSD",1672875363566,29.56846367,1257.4,1257.2,3.04779744]
["bitfinex","ETHUSD",1672875364561,5.903,1257.3,1257.2,0.04779744]
["bitfinex","ETHUSD",1672875364936,25.35924637,1257.3,1257.2,0.04779744]
["bitfinex","ETHUSD",1672875365318,33.31279637,1257.3,1257.2,0.04779744]
["bitfinex","ETHUSD",1672875368511,31.40979637,1257.3,1257.2,0.04779744]
["bitfinex","ETHUSD",1672875369863,31.40979637,1257.3,1257.2,0.04433554]
["bitfinex","ETHUSD",1672875380776,0.002,1257.3,1257.2,4.03348505]
["bitfinex","ETHUSD",1672875381006,0.002,1257.5,1257.2,11.98766505]
["bitfinex","ETHUSD",1672875381236,16.19359537,1257.6,1257.2,12.56586179]
["bitfinex","ETHUSD",1672875381442,24.14772537,1257.6,1257.2,4.61168179]
["bitfinex","ETHUSD",1672875381791,24.14772537,1257.6,1257.2,4.51368179]
["bitfinex","ETHUSD",1672875382087,24.14772537,1257.6,1257.2,20.63228199]
["bitfinex","ETHUSD",1672875382246,24.14772537,1257.6,1257.2,28.68440199]
["bitfinex","ETHUSD",1672875382931,24.03123278,1257.6,1257.2,28.68440199]
["bitfinex","ETHUSD",1672875385628,24.03123278,1257.6,1257.2,20.73028199]
["bitfinex","ETHUSD",1672875385814,24.03123278,1257.6,1257.2,28.68444199]
["bitfinex","ETHUSD",1672875386019,24.03123278,1257.6,1257.2,20.73028199]
["bitfinex","ETHUSD",1672875386234,24.03123278,1257.6,1257.2,20.25008525]
["bitfinex","ETHUSD",1672875386865,28.20823653,1257.6,1257.2,20.25008525]
["bitfinex","ETHUSD",1672875387910,24.02728094,1257.6,1257.2,20.25008525]
["bitfinex","ETHUSD",1672875388255,28.20428469,1257.6,1257.2,20.25008525]
["bitfinex","ETHUSD",1672875390164,24.02728094,1257.6,1257.2,20.25008525]
["bitfinex","ETHUSD",1672875390355,28.20428469,1257.6,1257.2,20.25008525]
["bitfinex","ETHUSD",1672875392602,32.93387916,1257.6,1257.2,16.26093574]
["bitfinex","ETHUSD",1672875392819,4.5969,1257.5,1257.2,16.26093574]
["bitfinex","ETHUSD",1672875392987,7.95291,1257.4,1257.2,16.26093574]
["bitfinex","ETHUSD",1672875393197,7.95491,1257.4,1257.2,16.26093574]
["bitfinex","ETHUSD",1672875408152,7.95491,1257.4,1257.2,16.2581651]
["bitfinex","ETHUSD",1672875408425,23.86073,1257.4,1257.2,13.1051649]
["bitfinex","ETHUSD",1672875410749,7.95491,1257.4,1257.2,13.1051649]
["bitfinex","ETHUSD",1672875411129,15.90782,1257.4,1257.2,13.1051649]
["bitfinex","ETHUSD",1672875411494,0.63161567,1257.3,1257.2,13.1051649]
["bitfinex","ETHUSD",1672875411634,0.63161567,1257.3,1257.2,16.1051649]
["bitfinex","ETHUSD",1672875411842,0.63161567,1257.3,1257.2,18.02113741]
["bitfinex","ETHUSD",1672875412390,15.97182,1257.4,1257.2,18.02113741]
["bitfinex","ETHUSD",1672875412596,15.90782,1257.4,1257.2,18.02113741]
["bitfinex","ETHUSD",1672875416431,15.90782,1257.4,1257.2,16.1051649]
["bitfinex","ETHUSD",1672875421426,0.002,1257.4,1257.2,20.09431441]
["bitfinex","ETHUSD",1672875421635,8.6752,1257.5,1257.2,43.95659441]
["bitfinex","ETHUSD",1672875421847,8.6752,1257.5,1257.2,36.00241441]
["bitfinex","ETHUSD",1672875423345,8.6752,1257.5,1257.2,40.40353787]
["bitfinex","ETHUSD",1672875427452,8.6752,1257.5,1257.2,32.44935787]
["bitfinex","ETHUSD",1672875428370,16.6275,1257.5,1257.2,32.44935787]
["bitfinex","ETHUSD",1672875429733,16.6275,1257.5,1257.2,32.44715091]
["bitfinex","ETHUSD",1672875430410,8.6752,1257.5,1257.2,32.44715091]
["bitfinex","ETHUSD",1672875431160,8.6752,1257.5,1257.3,3.98914951]
["bitfinex","ETHUSD",1672875438056,16.62749,1257.5,1257.3,3.98914951]
["bitfinex","ETHUSD",1672875439950,8.6752,1257.5,1257.3,3.98914951]
["bitfinex","ETHUSD",1672875441160,16.62756,1257.5,1257.3,3.98914951]
["bitfinex","ETHUSD",1672875441488,20.30480337,1257.5,1257.3,3.98914951]
["bitfinex","ETHUSD",1672875442057,28.25716337,1257.5,1257.3,3.98914951]
["bitfinex","ETHUSD",1672875443542,0.002,1257.5,1257.4,3.98914951]
["bitfinex","ETHUSD",1672875443753,13.50200375,1257.7,1257.4,14.94205951]
["bitfinex","ETHUSD",1672875443966,16.61528,1257.7,1257.4,12.04005951]
["bitfinex","ETHUSD",1672875444316,8.6642,1257.7,1257.4,36.83477546]
["bitfinex","ETHUSD",1672875444527,8.6642,1257.7,1257.5,6.98914951]
["bitfinex","ETHUSD",1672875444738,8.6642,1257.7,1257.5,15.03921951]
["bitfinex","ETHUSD",1672875444889,8.6642,1257.7,1257.5,22.99149951]
["bitfinex","ETHUSD",1672875445734,8.6642,1257.7,1257.5,7.08714951]
["bitfinex","ETHUSD",1672875447213,8.6642,1257.7,1257.5,15.03936951]
["bitfinex","ETHUSD",1672875449477,8.6642,1257.7,1257.5,21.85010206]
["bitfinex","ETHUSD",1672875449966,8.6642,1257.7,1257.5,13.89788206]
["bitfinex","ETHUSD",1672875450812,8.6642,1257.7,1257.5,7.08714951]
["bitfinex","ETHUSD",1672875453189,8.6142,1257.7,1257.5,7.08714951]
["bitfinex","ETHUSD",1672875460722,16.56522,1257.7,1257.5,7.08714951]
["bitfinex","ETHUSD",1672875473073,8.6142,1257.7,1257.5,15.03936951]
["bitfinex","ETHUSD",1672875473366,8.6142,1257.7,1257.5,7.08714951]
["bitfinex","ETHUSD",1672875473583,16.56534,1257.7,1257.5,7.08714951]
["bitfinex","ETHUSD",1672875474626,8.6142,1257.7,1257.5,22.99170951]
["bitfinex","ETHUSD",1672875474952,8.6142,1257.7,1257.5,29.00241406]
["bitfinex","ETHUSD",1672875477841,8.6142,1257.7,1257.5,28.99999901]
["bitfinex","ETHUSD",1672875478164,8.6142,1257.7,1257.5,21.04771901]
["bitfinex","ETHUSD",1672875478374,8.6142,1257.7,1257.5,15.03701446]
["bitfinex","ETHUSD",1672875478662,8.6142,1257.7,1257.5,7.08473446]
["bitfinex","ETHUSD",1672875479027,8.6142,1257.7,1257.5,15.03698446]
["bitfinex","ETHUSD",1672875480042,0.066,1257.8,1257.6,3.98914951]
["bitfinex","ETHUSD",1672875480255,36.4317561,1257.9,1257.6,3.98914951]
["bitfinex","ETHUSD",1672875480492,40.30243368,1257.9,1257.6,3.98914951]
["bitfinex","ETHUSD",1672875481636,4.0,1257.8,1257.6,3.98914951]
["bitfinex","ETHUSD",1672875481845,8.17700375,1257.8,1257.6,3.98914951]
["bitfinex","ETHUSD",1672875482056,40.36843368,1257.9,1257.6,3.98914951]
["bitfinex","ETHUSD",1672875482282,40.30243368,1257.9,1257.6,3.98914951]
["bitfinex","ETHUSD",1672875482501,4.17700375,1257.8,1257.6,3.98914951]
["bitfinex","ETHUSD",1672875482811,16.57563749,1257.8,1257.6,3.98914951]
["bitfinex","ETHUSD",1672875497505,8.2607,1257.9,1257.7,3.98914951]
["bitfinex","ETHUSD",1672875497715,0.83877122,1258.0,1257.8,3.98914951]
["bitfinex","ETHUSD",1672875497928,0.17607122,1258.0,1257.9,7.94975]
["bitfinex","ETHUSD",1672875498249,5.17607122,1258.0,1257.9,0.098]
["bitfinex","ETHUSD",1672875498464,5.17607122,1258.0,1257.8,11.93923951]
["bitfinex","ETHUSD",1672875498670,0.17607122,1258.0,1257.8,8.22079796]
["bitfinex","ETHUSD",1672875499356,0.17607122,1258.0,1257.8,24.12090796]
["bitfinex","ETHUSD",1672875499671,0.17607122,1258.0,1257.8,8.22079796]
["bitfinex","ETHUSD",1672875499842,16.07434122,1258.0,1257.8,4.08714951]
["bitfinex","ETHUSD",1672875500052,8.12519122,1258.0,1257.8,3.98914951]
["bitfinex","ETHUSD",1672875500682,24.02343122,1258.0,1257.7,13.49591495]
["bitfinex","ETHUSD",1672875500899,24.02343122,1258.0,1257.7,17.48506446]
["bitfinex","ETHUSD",1672875501127,24.02343122,1258.0,1257.7,17.08614951]
["bitfinex","ETHUSD",1672875502056,16.07431122,1258.0,1257.7,17.08614951]
["bitfinex","ETHUSD",1672875502502,20.24521404,1258.0,1257.7,17.08614951]
["bitfinex","ETHUSD",1672875503884,4.0,1257.9,1257.7,17.08614951]
["bitfinex","ETHUSD",1672875505418,8.17090282,1257.9,1257.7,17.08614951]
["bitfinex","ETHUSD",1672875505628,16.12072282,1257.9,1257.7,17.08614951]
["bitfinex","ETHUSD",1672875507450,19.89964,1257.9,1257.7,13.097]
["bitfinex","ETHUSD",1672875508133,24.07054282,1257.9,1257.7,13.097]
["bitfinex","ETHUSD",1672875509553,16.12072282,1257.9,1257.7,13.097]
["bitfinex","ETHUSD",1672875510440,8.17090282,1257.9,1257.7,13.097]
["bitfinex","ETHUSD",1672875510651,16.12071282,1257.9,1257.7,13.097]
["bitfinex","ETHUSD",1672875511229,24.07052282,1257.9,1257.7,13.097]
["bitfinex","ETHUSD",1672875511502,27.79108907,1257.9,1257.7,13.097]
["bitfinex","ETHUSD",1672875512356,19.84127907,1257.9,1257.7,13.097]
["bitfinex","ETHUSD",1672875517313,16.12071282,1257.9,1257.7,13.097]
["bitfinex","ETHUSD",1672875521990,16.12071282,1257.9,1257.7,13.09448937]
["bitfinex","ETHUSD",1672875523251,8.17090282,1257.9,1257.7,13.09448937]
["bitfinex","ETHUSD",1672875525349,4.0,1257.9,1257.7,13.09448937]
["bitfinex","ETHUSD",1672875526083,8.17090282,1257.9,1257.7,13.09448937]
["bitfinex","ETHUSD",1672875526238,16.12082282,1257.9,1257.7,13.09448937]
["bitfinex","ETHUSD",1672875526452,24.07074282,1257.9,1257.7,13.09448937]
["bitfinex","ETHUSD",1672875526684,36.14125107,1257.9,1257.7,13.09448937]
["bitfinex","ETHUSD",1672875529735,4.17090282,1257.8,1257.7,13.09448937]
["bitfinex","ETHUSD",1672875529916,12.12128282,1257.8,1257.7,16.09448937]
["bitfinex","ETHUSD",1672875530125,7.95038,1257.8,1257.7,16.09448937]
["bitfinex","ETHUSD",1672875532455,12.18682282,1257.9,1257.7,16.09448937]
["bitfinex","ETHUSD",1672875532813,12.18682282,1257.9,1257.7,18.52724831]
["bitfinex","ETHUSD",1672875532814,4.17090282,1257.9,1257.7,18.52724831]
["bitfinex","ETHUSD",1672875533176,7.94979,1257.9,1257.7,18.52724831]
["bitfinex","ETHUSD",1672875533386,7.94979,1257.9,1257.7,16.09448937]
["bitfinex","ETHUSD",1672875533981,12.12069282,1257.9,1257.7,16.09448937]
["bitfinex","ETHUSD",1672875535187,7.94979,1257.9,1257.7,16.09448937]
["bitfinex","ETHUSD",1672875537526,12.12069282,1257.9,1257.7,16.09448937]
["bitfinex","ETHUSD",1672875538057,7.94979,1257.9,1257.7,16.09448937]
["bitfinex","ETHUSD",1672875538266,7.94979,1257.9,1257.7,19.32240931]
["bitfinex","ETHUSD",1672875539576,12.12069282,1257.9,1257.7,19.32240931]
["bitfinex","ETHUSD",1672875539788,4.17090282,1257.9,1257.7,19.32240931]
["bitfinex","ETHUSD",1672875541254,12.12070282,1257.9,1257.7,19.32240931]
["bitfinex","ETHUSD",1672875541447,12.12070282,1257.9,1257.7,16.09448937]
["bitfinex","ETHUSD",1672875542620,20.07050282,1257.9,1257.7,16.09448937]
["bitfinex","ETHUSD",1672875543416,12.12070282,1257.9,1257.7,16.09448937]
["bitfinex","ETHUSD",1672875544410,12.12070282,1257.9,1257.7,16.09234596]
["bitfinex","ETHUSD",1672875547999,12.11847869,1257.9,1257.7,16.09234596]
["bitfinex","ETHUSD",1672875550321,12.11847869,1257.9,1257.7,19.32004756]
["bitfinex","ETHUSD",1672875550538,12.11847869,1257.9,1257.7,23.30919707]
["bitfinex","ETHUSD",1672875550682,4.24207122,1258.0,1257.7,31.26021707]
["bitfinex","ETHUSD",1672875550899,4.17607122,1258.0,1257.7,39.21123707]
["bitfinex","ETHUSD",1672875551582,0.17607122,1258.0,1257.7,39.21123707]
["bitfinex","ETHUSD",1672875552895,12.29908509,1258.0,1257.7,31.26021707]
["bitfinex","ETHUSD",1672875554271,20.24822509,1258.0,1257.7,23.30919707]
["bitfinex","ETHUSD",1672875555404,20.24822509,1258.0,1257.7,23.25919707]
["bitfinex","ETHUSD",1672875555635,24.45699944,1258.0,1257.7,20.03149547]
["bitfinex","ETHUSD",1672875559526,23.85114,1257.8,1257.7,13.04234596]
["bitfinex","ETHUSD",1672875560325,15.90076,1257.8,1257.7,13.04234596]
["bitfinex","ETHUSD",1672875561186,7.95038,1257.8,1257.7,13.04234596]
["bitfinex","ETHUSD",1672875563685,16.18969387,1257.9,1257.7,13.04234596]
["bitfinex","ETHUSD",1672875563902,12.12369387,1257.9,1257.7,13.04234596]
["bitfinex","ETHUSD",1672875564751,7.94982,1257.9,1257.7,13.04234596]
["bitfinex","ETHUSD",1672875565450,15.90016,1257.9,1257.7,13.04234596]
["bitfinex","ETHUSD",1672875565981,25.12022944,1258.0,1257.7,13.04234596]
["bitfinex","ETHUSD",1672875566316,17.10474944,1258.0,1257.7,24.98220547]
["bitfinex","ETHUSD",1672875566528,12.29927509,1258.0,1257.7,30.19800602]
["bitfinex","ETHUSD",1672875566808,12.29927509,1258.0,1257.7,29.89400602]
["bitfinex","ETHUSD",1672875568432,4.34994509,1258.0,1257.7,29.89400602]
["bitfinex","ETHUSD",1672875568696,4.34994509,1258.0,1257.7,37.84502602]
["bitfinex","ETHUSD",1672875569381,4.34994509,1258.0,1257.7,29.89400602]
["bitfinex","ETHUSD",1672875569712,4.34994509,1258.0,1257.7,21.94329602]
["bitfinex","ETHUSD",1672875569713,20.24858509,1258.0,1257.7,21.94329602]
["bitfinex","ETHUSD",1672875570364,4.17387387,1257.9,1257.7,21.94329602]
["bitfinex","ETHUSD",1672875570769,20.31458509,1258.0,1257.7,21.94329602]
["bitfinex","ETHUSD",1672875571011,20.24858509,1258.0,1257.7,21.94329602]
["bitfinex","ETHUSD",1672875571222,4.17387387,1257.9,1257.7,21.94329602]
["bitfinex","ETHUSD",1672875571416,16.36526509,1258.0,1257.7,29.89425602]
["bitfinex","ETHUSD",1672875571600,16.29926509,1258.0,1257.7,29.89425602]
["bitfinex","ETHUSD",1672875572241,8.34994509,1258.0,1257.7,37.84527602]
["bitfinex","ETHUSD",1672875574165,16.29908509,1258.0,1257.7,21.94329602]
["bitfinex","ETHUSD",1672875574480,4.17387387,1257.9,1257.7,17.03149547]
["bitfinex","ETHUSD",1672875574795,4.17387387,1257.9,1257.7,24.98247547]
["bitfinex","ETHUSD",1672875577528,16.36508509,1258.0,1257.7,24.98247547]
["bitfinex","ETHUSD",1672875577684,16.29908509,1258.0,1257.7,24.98247547]
["bitfinex","ETHUSD",1672875578368,21.00694359,1258.0,1257.7,24.98247547]
["bitfinex","ETHUSD",1672875580002,21.00694359,1258.0,1257.7,24.97968931]
["bitfinex","ETHUSD",1672875580251,4.17387387,1257.9,1257.7,13.0395598]
["bitfinex","ETHUSD",1672875580461,7.95038,1257.8,1257.7,13.0395598]
["bitfinex","ETHUSD",1672875581321,20.13977387,1257.9,1257.7,13.0395598]
["bitfinex","ETHUSD",1672875581556,23.77105623,1257.9,1257.7,13.0395598]
["bitfinex","ETHUSD",1672875586355,15.82094623,1257.9,1257.7,13.0395598]
["bitfinex","ETHUSD",1672875588012,23.77105623,1257.9,1257.7,0.098]
["bitfinex","ETHUSD",1672875588226,23.77105623,1257.9,1257.6,0.07]
["bitfinex","ETHUSD",1672875588227,10.64294848,1257.8,1257.6,0.07]
["bitfinex","ETHUSD",1672875588410,10.64294848,1257.8,1257.2,0.03935794]
["bitfinex","ETHUSD",1672875588411,42.39625609,1257.7,1257.2,0.03935794]
["bitfinex","ETHUSD",1672875588780,1.901,1257.4,1257.2,2.11627938]
["bitfinex","ETHUSD",1672875589586,1.901,1257.4,1257.2,0.03935794]
["bitfinex","ETHUSD",1672875590860,1.901,1257.4,1257.2,4.02850745]
["bitfinex","ETHUSD",1672875591036,9.85399,1257.4,1257.2,4.02850745]
["bitfinex","ETHUSD",1672875591245,9.90799,1257.4,1257.2,4.02850745]
["bitfinex","ETHUSD",1672875592736,1.955,1257.4,1257.2,4.02850745]
["bitfinex","ETHUSD",1672875593088,1.901,1257.4,1257.2,4.02850745]
["bitfinex","ETHUSD",1672875593248,9.85404,1257.4,1257.2,4.02850745]
["bitfinex","ETHUSD",1672875593460,0.054,1257.4,1257.2,4.02850745]
["bitfinex","ETHUSD",1672875593696,30.39989,1257.5,1257.2,4.02850745]
["bitfinex","ETHUSD",1672875593911,34.494029,1257.5,1257.2,4.02850745]
["bitfinex","ETHUSD",1672875594320,18.4472,1257.5,1257.3,3.98914951]
["bitfinex","ETHUSD",1672875594534,0.054,1257.5,1257.3,19.89575951]
["bitfinex","ETHUSD",1672875594724,9.2773,1257.6,1257.3,31.90825951]
["bitfinex","ETHUSD",1672875595061,9.2773,1257.6,1257.3,39.86180951]
["bitfinex","ETHUSD",1672875595273,9.2773,1257.6,1257.3,36.69379126]
["bitfinex","ETHUSD",1672875597391,9.2773,1257.6,1257.3,28.74031126]
["bitfinex","ETHUSD",1672875597601,9.2773,1257.6,1257.3,36.69386126]
["bitfinex","ETHUSD",1672875599652,9.2773,1257.6,1257.3,44.64741126]
["bitfinex","ETHUSD",1672875599861,8.6805,1257.6,1257.3,44.64741126]
["bitfinex","ETHUSD",1672875600086,8.6805,1257.6,1257.4,3.98914951]
["bitfinex","ETHUSD",1672875600299,8.6805,1257.6,1257.4,16.40676064]
["bitfinex","ETHUSD",1672875600528,8.6805,1257.6,1257.4,16.47876064]
["bitfinex","ETHUSD",1672875602932,8.6805,1257.6,1257.4,8.52589064]
["bitfinex","ETHUSD",1672875603180,8.6805,1257.6,1257.4,4.06114951]
["bitfinex","ETHUSD",1672875603391,16.63225,1257.6,1257.4,3.98914951]
["bitfinex","ETHUSD",1672875605429,8.6805,1257.6,1257.4,11.94203951]
["bitfinex","ETHUSD",1672875605643,8.6805,1257.6,1257.4,16.00013046]
["bitfinex","ETHUSD",1672875606008,0.054,1257.6,1257.4,16.00013046]
["bitfinex","ETHUSD",1672875606219,32.42014,1257.7,1257.4,8.04724046]
["bitfinex","ETHUSD",1672875606430,32.42014,1257.7,1257.4,4.06114951]
["bitfinex","ETHUSD",1672875606658,32.42014,1257.7,1257.4,3.98914951]
["bitfinex","ETHUSD",1672875608620,32.42014,1257.7,1257.4,3.98672171]
["bitfinex","ETHUSD",1672875608799,4.0,1257.6,1257.4,3.98672171]
["bitfinex","ETHUSD",1672875609749,32.43214,1257.7,1257.4,3.98672171]
["bitfinex","ETHUSD",1672875609959,37.57822085,1257.7,1257.4,3.98672171]
["bitfinex","ETHUSD",1672875610382,24.4686,1257.7,1257.4,3.98672171]
["bitfinex","ETHUSD",1672875615808,28.4686,1257.7,1257.4,3.98672171]
["bitfinex","ETHUSD",1672875616337,32.64448074,1257.7,1257.4,3.98672171]
["bitfinex","ETHUSD",1672875616488,28.4686,1257.7,1257.4,3.98672171]
["bitfinex","ETHUSD",1672875619379,32.64448074,1257.7,1257.4,3.98672171]
["bitfinex","ETHUSD",1672875619689,37.10740759,1257.7,1257.4,3.98672171]
["bitfinex","ETHUSD",1672875624154,45.05895759,1257.7,1257.4,3.98672171]
["bitfinex","ETHUSD",1672875624420,46.95495759,1257.7,1257.4,3.98672171]
["bitfinex","ETHUSD",1672875624644,4.0,1257.5,1257.4,3.98672171]
["bitfinex","ETHUSD",1672875625986,32.09795074,1257.6,1257.4,3.98672171]
["bitfinex","ETHUSD",1672875626192,36.02816475,1257.6,1257.4,3.98672171]
["bitfinex","ETHUSD",1672875626595,4.52813845,1257.5,1257.4,3.98672171]
["bitfinex","ETHUSD",1672875627521,0.52813845,1257.5,1257.4,3.98672171]
["bitfinex","ETHUSD",1672875629333,0.52813845,1257.5,1257.3,28.1121]
["bitfinex","ETHUSD",1672875629537,0.52813845,1257.5,1257.3,32.10124951]
["bitfinex","ETHUSD",1672875629759,0.52813845,1257.5,1257.3,23.95514951]
["bitfinex","ETHUSD",1672875631361,0.52813845,1257.5,1257.3,28.73023825]
["bitfinex","ETHUSD",1672875631570,0.52813845,1257.5,1257.4,3.98914951]
["bitfinex","ETHUSD",1672875631571,1.52813845,1257.5,1257.4,3.98914951]
["bitfinex","ETHUSD",1672875631726,1.52813845,1257.5,1257.4,27.84787951]
["bitfinex","ETHUSD",1672875631937,1.52813845,1257.5,1257.4,27.91987951]
["bitfinex","ETHUSD",1672875633166,1.52813845,1257.5,1257.4,27.91781936]
["bitfinex","ETHUSD",1672875633337,1.52813845,1257.5,1257.4,33.17651017]
["bitfinex","ETHUSD",1672875633745,1.52813845,1257.5,1257.4,25.22360017]
["bitfinex","ETHUSD",1672875637185,1.52471207,1257.5,1257.4,25.22360017]
["bitfinex","ETHUSD",1672875642296,1.52471207,1257.5,1257.4,50.17651017]
["bitfinex","ETHUSD",1672875646997,1.52671207,1257.5,1257.4,50.17451017]
["bitfinex","ETHUSD",1672875647205,1.52471207,1257.5,1257.4,50.17651017]
["bitfinex","ETHUSD",1672875653088,0.34017126,1257.5,1257.4,50.17651017]
["bitfinex","ETHUSD",1672875660799,0.34017126,1257.5,1257.4,42.22360017]
["bitfinex","ETHUSD",1672875661522,0.34017126,1257.5,1257.4,50.17651017]
["bitfinex","ETHUSD",1672875664952,0.34017126,1257.5,1257.4,34.27069017]
["bitfinex","ETHUSD",1672875666280,0.34017126,1257.5,1257.4,42.22360017]
["bitfinex","ETHUSD",1672875666521,0.34017126,1257.5,1257.4,34.27069017]
["bitfinex","ETHUSD",1672875666748,0.34017126,1257.5,1257.4,42.22360017]
["bitfinex","ETHUSD",1672875667892,0.34017126,1257.5,1257.4,34.27069017]
["bitfinex","ETHUSD",1672875668102,0.34017126,1257.5,1257.4,29.01199936]
["bitfinex","ETHUSD",1672875668657,0.34017126,1257.5,1257.4,21.05908936]
["bitfinex","ETHUSD",1672875669365,0.34017126,1257.5,1257.4,29.01199936]
["bitfinex","ETHUSD",1672875669577,0.34017126,1257.5,1257.4,36.96490936]
["bitfinex","ETHUSD",1672875669792,0.34017126,1257.5,1257.4,29.01199936]
["bitfinex","ETHUSD",1672875670201,0.34017126,1257.5,1257.4,36.96490936]
["bitfinex","ETHUSD",1672875672408,0.34017126,1257.5,1257.4,37.77785016]
["bitfinex","ETHUSD",1672875672948,0.34017126,1257.5,1257.4,29.82494016]
["bitfinex","ETHUSD",1672875673157,0.34017126,1257.5,1257.4,29.01199936]
["bitfinex","ETHUSD",1672875675571,0.34017126,1257.5,1257.4,29.01199936]
["bitfinex","ETHUSD",1672875676110,0.34017126,1257.5,1257.4,29.00979986]
["bitfinex","ETHUSD",1672875677195,0.34017126,1257.5,1257.4,36.96270986]
["bitfinex","ETHUSD",1672875677529,0.34017126,1257.5,1257.4,44.91561986]
["bitfinex","ETHUSD",1672875678094,0.09017126,1257.5,1257.4,44.91561986]
["bitfinex","ETHUSD",1672875680311,0.09017126,1257.5,1257.4,52.67403672]
["bitfinex","ETHUSD",1672875684531,0.09017126,1257.5,1257.4,44.72112672]
["bitfinex","ETHUSD",1672875685858,0.09017126,1257.5,1257.4,36.76821672]
["bitfinex","ETHUSD",1672875686068,0.09017126,1257.5,1257.4,29.00979986]
["bitfinex","ETHUSD",1672875686277,0.09017126,1257.5,1257.4,36.96270986]
["bitfinex","ETHUSD",1672875688019,0.09017126,1257.5,1257.4,21.05688986]
["bitfinex","ETHUSD",1672875690064,0.09017126,1257.5,1257.4,4.05688986]
["bitfinex","ETHUSD",1672875690278,0.09017126,1257.5,1257.4,3.98488986]
["bitfinex","ETHUSD",1672875692223,1.49417126,1257.5,1257.3,8.0255]
["bitfinex","ETHUSD",1672875692389,10.39643539,1257.5,1257.3,4.06114951]
["bitfinex","ETHUSD",1672875692590,2.49815539,1257.5,1257.3,3.98914951]
["bitfinex","ETHUSD",1672875692800,2.44415539,1257.5,1257.3,3.98914951]
["bitfinex","ETHUSD",1672875695998,10.39654539,1257.5,1257.3,3.98914951]
["bitfinex","ETHUSD",1672875696311,2.49815539,1257.5,1257.3,3.98914951]
["bitfinex","ETHUSD",1672875696530,2.44415539,1257.5,1257.3,3.98914951]
["bitfinex","ETHUSD",1672875698487,2.44415539,1257.5,1257.3,3.98914951]
["bitfinex","ETHUSD",1672875699536,0.6698555,1257.4,1257.3,3.98914951]
["bitfinex","ETHUSD",1672875699747,0.6698555,1257.4,1257.3,6.98914951]
["bitfinex","ETHUSD",1672875700042,0.6698555,1257.4,1257.3,7.06114951]
["bitfinex","ETHUSD",1672875701256,0.6698555,1257.4,1257.3,7.05898973]
["bitfinex","ETHUSD",1672875710239,10.5257655,1257.4,1257.3,0.072]
["bitfinex","ETHUSD",1672875710450,29.15757912,1257.4,1257.2,0.11135794]
["bitfinex","ETHUSD",1672875710664,29.15757912,1257.4,1257.2,0.03935794]
["bitfinex","ETHUSD",1672875711018,21.20466912,1257.4,1257.2,0.03935794]
["bitfinex","ETHUSD",1672875713063,5.29884912,1257.4,1257.2,4.02850745]
["bitfinex","ETHUSD",1672875713649,13.25184912,1257.4,1257.2,4.02850745]
["bitfinex","ETHUSD",1672875715447,11.34884912,1257.4,1257.2,4.02850745]
["bitfinex","ETHUSD",1672875721366,0.7238555,1257.4,1257.3,3.98914951]
["bitfinex","ETHUSD",1672875721577,0.6698555,1257.4,1257.3,3.98679567]
["bitfinex","ETHUSD",1672875735466,8.6227655,1257.4,1257.3,3.98679567]
["bitfinex","ETHUSD",1672875735612,12.96346512,1257.4,1257.3,3.98679567]
["bitfinex","ETHUSD",1672875738777,5.01055512,1257.4,1257.3,3.98679567]
["bitfinex","ETHUSD",1672875739520,5.00682777,1257.4,1257.3,3.98679567]
["bitfinex","ETHUSD",1672875740151,12.95973777,1257.4,1257.3,3.98679567]
["bitfinex","ETHUSD",1672875742233,12.95973777,1257.4,1257.2,0.11135794]
["bitfinex","ETHUSD",1672875742492,12.95973777,1257.4,1257.2,4.02850745]
["bitfinex","ETHUSD",1672875742654,5.00682777,1257.4,1257.2,4.02850745]
["bitfinex","ETHUSD",1672875744888,20.91282777,1257.4,1257.2,4.02850745]
["bitfinex","ETHUSD",1672875745099,28.86582777,1257.4,1257.2,4.02850745]
["bitfinex","ETHUSD",1672875745569,30.76882777,1257.4,1257.2,4.02850745]
["bitfinex","ETHUSD",1672875747411,30.77082777,1257.4,1257.2,4.02850745]
["bitfinex","ETHUSD",1672875747947,11.95355,1257.3,1257.2,4.02850745]
["bitfinex","ETHUSD",1672875748314,12.00755,1257.3,1257.2,4.02850745]
["bitfinex","ETHUSD",1672875748830,4.054,1257.3,1257.2,4.02850745]
["bitfinex","ETHUSD",1672875749047,11.95355,1257.3,1257.2,4.02850745]
["bitfinex","ETHUSD",1672875749197,12.00755,1257.3,1257.2,4.02850745]
["bitfinex","ETHUSD",1672875749888,4.054,1257.3,1257.2,4.02850745]
["bitfinex","ETHUSD",1672875750200,4.0,1257.3,1257.2,4.02850745]
["bitfinex","ETHUSD",1672875752996,32.44163278,1257.3,1257.2,0.00035794]
["bitfinex","ETHUSD",1672875753191,32.49563278,1257.3,1257.2,0.00035794]
["bitfinex","ETHUSD",1672875754612,33.14165096,1257.3,1257.2,0.00035794]
["bitfinex","ETHUSD",1672875756284,25.18810096,1257.3,1257.2,0.00035794]
["bitfinex","ETHUSD",1672875757642,25.18410096,1257.3,1257.2,0.00035794]
["bitfinex","ETHUSD",1672875762551,17.23055096,1257.3,1257.2,0.00035794]
["bitfinex","ETHUSD",1672875762740,25.18410096,1257.3,1257.2,0.00035794]
["bitfinex","ETHUSD",1672875763384,17.23055096,1257.3,1257.2,0.00035794]
["bitfinex","ETHUSD",1672875763805,33.13765096,1257.3,1257.2,0.00035794]
["bitfinex","ETHUSD",1672875775455,31.24365096,1257.3,1257.2,0.00035794]
["bitfinex","ETHUSD",1672875777367,4.00294028,1257.2,1257.1,0.05456022]
["bitfinex","ETHUSD",1672875777556,19.91130028,1257.2,1257.1,0.05456022]
["bitfinex","ETHUSD",1672875777786,19.96530028,1257.2,1257.1,0.05456022]
["bitfinex","ETHUSD",1672875780163,15.96530028,1257.2,1257.1,0.05456022]
["bitfinex","ETHUSD",1672875780647,0.05694028,1257.2,1257.1,4.04370973]
["bitfinex","ETHUSD",1672875780835,0.00294028,1257.2,1257.1,22.42982122]
["bitfinex","ETHUSD",1672875781059,0.00294028,1257.2,1257.1,14.54701122]
["bitfinex","ETHUSD",1672875781275,0.00294028,1257.2,1257.1,6.59220122]
["bitfinex","ETHUSD",1672875785661,0.6439792,1257.2,1257.1,6.59220122]
["bitfinex","ETHUSD",1672875787537,0.6439792,1257.2,1257.1,4.11570973]
["bitfinex","ETHUSD",1672875787787,0.6439792,1257.2,1257.1,4.04370973]
["bitfinex","ETHUSD",1672875801293,0.6439792,1257.2,1257.1,4.03999183]
["bitfinex","ETHUSD",1672875815887,8.5981592,1257.2,1257.1,4.03999183]
["bitfinex","ETHUSD",1672875816097,8.6521592,1257.2,1257.1,4.03999183]
["bitfinex","ETHUSD",1672875818688,0.6979792,1257.2,1257.1,4.03999183]
["bitfinex","ETHUSD",1672875818895,0.6439792,1257.2,1257.1,4.03999183]
["bitfinex","ETHUSD",1672875821735,8.5981592,1257.2,1257.1,0.05084232]
["bitfinex","ETHUSD",1672875821901,8.6521592,1257.2,1257.1,0.05084232]
["bitfinex","ETHUSD",1672875822487,11.16902812,1257.2,1257.1,0.05084232]
["bitfinex","ETHUSD",1672875823002,15.16902812,1257.2,1257.1,0.04696678]
["bitfinex","ETHUSD",1672875825076,23.12320812,1257.2,1257.1,0.04696678]
["bitfinex","ETHUSD",1672875826357,15.16902812,1257.2,1257.1,0.04696678]
["bitfinex","ETHUSD",1672875828406,31.07738812,1257.2,1257.1,0.04696678]
["bitfinex","ETHUSD",1672875831397,31.07738812,1257.2,1257.1,0.04696678]
["bitfinex","ETHUSD",1672875832088,11.16902812,1257.2,1257.1,0.04696678]
["bitfinex","ETHUSD",1672875833840,11.16608784,1257.2,1257.1,0.04696678]
["bitfinex","ETHUSD",1672875836470,19.12026784,1257.2,1257.1,0.04696678]
["bitfinex","ETHUSD",1672875838487,27.07444784,1257.2,1257.1,0.04696678]
["bitfinex","ETHUSD",1672875838838,19.12026784,1257.2,1257.1,0.04696678]
["bitfinex","ETHUSD",1672875840235,11.16608784,1257.2,1257.1,0.04696678]
["bitfinex","ETHUSD",1672875841258,3.21190784,1257.2,1257.1,0.04696678]
["bitfinex","ETHUSD",1672875841632,3.15790784,1257.2,1257.1,0.04696678]
["bitfinex","ETHUSD",1672875842537,11.11208784,1257.2,1257.1,0.04696678]
["bitfinex","ETHUSD",1672875842747,11.16608784,1257.2,1257.1,0.04696678]
["bitfinex","ETHUSD",1672875845626,27.07444784,1257.2,1257.1,0.04696678]
["bitfinex","ETHUSD",1672875847158,31.07444784,1257.2,1257.1,0.04444575]
["bitfinex","ETHUSD",1672875850519,23.12026784,1257.2,1257.1,0.04444575]
["bitfinex","ETHUSD",1672875860001,23.12026784,1257.2,1257.1,0.04444575]
["bitfinex","ETHUSD",1672875861895,35.25032858,1257.2,1257.1,0.04444575]
["bitfinex","ETHUSD",1672875862109,37.15632858,1257.2,1257.1,0.04444575]
["bitfinex","ETHUSD",1672875865465,32.98044784,1257.2,1257.1,0.04444575]
["bitfinex","ETHUSD",1672875866058,37.15632858,1257.2,1257.1,0.04444575]
["bitfinex","ETHUSD",1672875866579,42.15632858,1257.2,1257.1,0.04444575]
["bitfinex","ETHUSD",1672875869477,37.98044784,1257.2,1257.1,0.04444575]
["bitfinex","ETHUSD",1672875869890,37.98044784,1257.2,1257.1,0.04083701]
["bitfinex","ETHUSD",1672875870099,32.98044784,1257.2,1257.1,0.04083701]
["bitfinex","ETHUSD",1672875879763,9.11790784,1257.2,1257.1,0.04083701]
["bitfinex","ETHUSD",1672875880763,17.07208784,1257.2,1257.1,0.04083701]
["bitfinex","ETHUSD",1672875880916,25.02626784,1257.2,1257.1,0.04083701]
["bitfinex","ETHUSD",1672875882028,25.02372248,1257.2,1257.1,0.04083701]
["bitfinex","ETHUSD",1672875886395,23.11772248,1257.2,1257.1,0.04083701]
["bitfinex","ETHUSD",1672875886950,31.07190248,1257.2,1257.1,0.04083701]
["bitfinex","ETHUSD",1672875887156,31.02190248,1257.2,1257.1,0.04083701]
["bitfinex","ETHUSD",1672875891904,23.06772248,1257.2,1257.1,0.04083701]
["bitfinex","ETHUSD",1672875897283,31.02190248,1257.2,1257.1,0.04083701]
["bitfinex","ETHUSD",1672875899643,23.06772248,1257.2,1257.1,0.04083701]
["bitfinex","ETHUSD",1672875900176,19.06772248,1257.2,1257.1,0.04083701]
["bitfinex","ETHUSD",1672875900408,0.64249356,1257.2,1257.1,0.04083701]
["bitfinex","ETHUSD",1672875900602,0.58849356,1257.2,1257.1,0.04083701]
["bitfinex","ETHUSD",1672875900813,0.83849356,1257.2,1257.1,0.04083701]
["bitfinex","ETHUSD",1672875902193,8.79267356,1257.2,1257.1,0.04083701]
["bitfinex","ETHUSD",1672875902382,0.89249356,1257.2,1257.1,0.04083701]
["bitfinex","ETHUSD",1672875902598,0.83849356,1257.2,1257.1,0.04083701]
["bitfinex","ETHUSD",1672875903165,8.79267356,1257.2,1257.1,0.04083701]
["bitfinex","ETHUSD",1672875903487,8.84667356,1257.2,1257.1,0.04083701]
["bitfinex","ETHUSD",1672875903629,0.89249356,1257.2,1257.1,0.04083701]
["bitfinex","ETHUSD",1672875903841,0.83849356,1257.2,1257.1,0.04083701]
["bitfinex","ETHUSD",1672875908534,0.83849356,1257.2,1257.1,0.03693561]
["bitfinex","ETHUSD",1672875909367,8.79267356,1257.2,1257.1,0.03693561]
["bitfinex","ETHUSD",1672875909555,12.59906799,1257.2,1257.1,0.03693561]
["bitfinex","ETHUSD",1672875911723,32.30642799,1257.2,1257.1,0.03693561]
["bitfinex","ETHUSD",1672875911933,33.38362473,1257.2,1257.0,0.0575852]
["bitfinex","ETHUSD",1672875912191,33.94763401,1257.1,1257.0,0.0575852]
["bitfinex","ETHUSD",1672875912402,40.40574261,1257.1,1257.0,0.0575852]
["bitfinex","ETHUSD",1672875912622,44.60841579,1257.1,1257.0,0.0575852]
["bitfinex","ETHUSD",1672875912857,49.60841579,1257.1,1257.0,0.0575852]
["bitfinex","ETHUSD",1672875913193,58.29991579,1257.1,1257.0,0.0575852]
["bitfinex","ETHUSD",1672875916584,53.89271178,1257.1,1257.0,0.0575852]
["bitfinex","ETHUSD",1672875916769,58.06991579,1257.1,1257.0,0.0575852]
["bitfinex","ETHUSD",1672875917254,53.89271178,1257.1,1257.0,0.0575852]
["bitfinex","ETHUSD",1672875920312,50.89271178,1257.1,1257.0,0.0575852]
["bitfinex","ETHUSD",1672875922654,50.29561178,1257.1,1257.0,0.0575852]
["bitfinex","ETHUSD",1672875923581,45.29561178,1257.1,1257.0,0.0575852]
["bitfinex","ETHUSD",1672875924105,45.52561178,1257.1,1257.0,0.0575852]
["bitfinex","ETHUSD",1672875925336,50.52561178,1257.1,1257.0,0.0575852]
["bitfinex","ETHUSD",1672875926793,50.29561178,1257.1,1257.0,0.0575852]
["bitfinex","ETHUSD",1672875927006,50.52561178,1257.1,1257.0,0.0575852]
["bitfinex","ETHUSD",1672875927540,54.51476129,1257.1,1257.0,0.0575852]
["bitfinex","ETHUSD",1672875930327,58.6919653,1257.1,1257.0,0.0575852]
["bitfinex","ETHUSD",1672875930994,40.66480178,1257.1,1257.0,0.0575852]
["bitfinex","ETHUSD",1672875931329,48.61961178,1257.1,1257.0,0.0575852]
["bitfinex","ETHUSD",1672875934478,44.38961178,1257.1,1257.0,0.0575852]
["bitfinex","ETHUSD",1672875935391,44.38961178,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875942368,39.38961178,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875943162,44.38961178,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875947484,48.56681579,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875947918,44.38961178,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875948269,48.56681579,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875949710,43.56681579,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875950168,48.56681579,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875955513,50.47061706,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875956048,46.29341305,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875956576,51.22578914,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875957147,46.29341305,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875957401,51.45578914,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875964811,46.45578914,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875965717,51.45578914,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875966545,46.52341305,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875967194,46.50007482,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875973216,41.50007482,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875974248,46.50007482,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875975452,44.59407482,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875977440,29.49846622,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875977755,33.67617278,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875980707,25.72136278,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875984216,33.67617278,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875986793,28.67617278,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875987793,33.67617278,1257.1,1257.0,0.05522667]
["bitfinex","ETHUSD",1672875988897,38.35864567,1257.1,1257.0,0.05219755]
["bitfinex","ETHUSD",1672875992320,39.1133152,1257.1,1257.0,0.05219755]
["bitfinex","ETHUSD",1672875999399,34.1133152,1257.1,1257.0,0.05219755]
["bitfinex","ETHUSD",1672876000137,34.7104152,1257.1,1257.0,0.05219755]
["bitfinex","ETHUSD",1672876000304,34.1133152,1257.1,1257.0,0.05219755]
["bitfinex","ETHUSD",1672876000517,39.1133152,1257.1,1257.0,0.05219755]
["bitfinex","ETHUSD",1672876002408,39.3433152,1257.1,1257.0,0.05219755]
["bitfinex","ETHUSD",1672876006546,45.71866145,1257.1,1257.0,0.00019755]
["bitfinex","ETHUSD",1672876006758,4.0,1257.0,1256.9,0.00063268]
["bitfinex","ETHUSD",1672876007138,50.24764989,1257.0,1256.9,0.00063268]
["bitfinex","ETHUSD",1672876007267,52.70454989,1257.0,1256.9,0.00063268]
["bitfinex","ETHUSD",1672876014028,60.65998989,1257.0,1256.9,0.00063268]
["bitfinex","ETHUSD",1672876014217,60.65998989,1257.0,1256.6,12.13843774]
["bitfinex","ETHUSD",1672876014218,4.0,1256.9,1256.6,12.13843774]
["bitfinex","ETHUSD",1672876014438,7.95734,1256.7,1256.6,0.072]
["bitfinex","ETHUSD",1672876014682,24.15602,1256.7,1256.5,0.14412848]
["bitfinex","ETHUSD",1672876014891,23.92602,1256.7,1256.5,0.14412848]
["bitfinex","ETHUSD",1672876015082,27.87394,1256.6,1256.5,0.14412848]
["bitfinex","ETHUSD",1672876015302,31.516468,1256.6,1256.5,0.02752848]
["bitfinex","ETHUSD",1672876016120,23.558488,1256.6,1256.5,0.02752848]
["bitfinex","ETHUSD",1672876016336,19.96996,1256.6,1256.5,0.02752848]
["bitfinex","ETHUSD",1672876017204,27.92794,1256.6,1256.5,0.02752848]
["bitfinex","ETHUSD",1672876020154,4.054,1256.6,1256.5,0.02752848]
["bitfinex","ETHUSD",1672876020312,12.02356,1256.7,1256.5,0.02752848]
["bitfinex","ETHUSD",1672876020671,12.01156,1256.7,1256.5,0.02752848]
["bitfinex","ETHUSD",1672876021668,0.054,1256.7,1256.5,7.98613848]
["bitfinex","ETHUSD",1672876021879,5.054,1256.8,1256.5,22.41555079]
["bitfinex","ETHUSD",1672876022085,13.01075,1256.8,1256.5,14.45694079]
["bitfinex","ETHUSD",1672876022404,15.9675,1256.8,1256.5,14.45694079]
["bitfinex","ETHUSD",1672876022610,0.73545946,1256.7,1256.5,14.45694079]
["bitfinex","ETHUSD",1672876024461,8.69287946,1256.7,1256.5,14.45694079]
["bitfinex","ETHUSD",1672876024714,8.74687946,1256.7,1256.5,14.45694079]
["bitfinex","ETHUSD",1672876027180,16.70429946,1256.7,1256.5,14.45694079]
["bitfinex","ETHUSD",1672876030738,8.74687946,1256.7,1256.5,14.45694079]
["bitfinex","ETHUSD",1672876031954,16.70429946,1256.7,1256.5,14.45694079]
["bitfinex","ETHUSD",1672876032106,16.70429946,1256.7,1256.5,12.83932848]
["bitfinex","ETHUSD",1672876032545,8.74687946,1256.7,1256.5,12.83932848]
["bitfinex","ETHUSD",1672876033362,16.70429946,1256.7,1256.5,12.83932848]
["bitfinex","ETHUSD",1672876034359,24.66171946,1256.7,1256.5,12.83932848]
["bitfinex","ETHUSD",1672876038150,24.66171946,1256.7,1256.5,12.83668231]
["bitfinex","ETHUSD",1672876038299,27.92476641,1256.7,1256.5,12.83668231]
["bitfinex","ETHUSD",1672876038511,27.87476641,1256.7,1256.5,12.83668231]
["bitfinex","ETHUSD",1672876050885,27.87394,1256.6,1256.5,12.83668231]
["bitfinex","ETHUSD",1672876051225,27.92794,1256.6,1256.5,0.09688231]
["bitfinex","ETHUSD",1672876051395,27.92794,1256.6,1256.5,0.02488231]
["bitfinex","ETHUSD",1672876051610,31.91252664,1256.6,1256.5,0.02488231]
["bitfinex","ETHUSD",1672876052622,23.95454664,1256.6,1256.5,0.02488231]
["bitfinex","ETHUSD",1672876053266,31.91252664,1256.6,1256.5,0.02488231]
["bitfinex","ETHUSD",1672876060559,31.91252664,1256.6,1256.5,0.02210328]
["bitfinex","ETHUSD",1672876062220,11.95861,1256.5,1256.4,0.01429787]
["bitfinex","ETHUSD",1672876062443,12.01261,1256.5,1256.4,0.01429787]
["bitfinex","ETHUSD",1672876064274,22.65008944,1256.5,1256.4,0.01429787]
["bitfinex","ETHUSD",1672876064648,30.60869944,1256.5,1256.4,0.01429787]
["bitfinex","ETHUSD",1672876065231,0.054,1256.5,1256.4,0.01429787]
["bitfinex","ETHUSD",1672876065432,19.97034,1256.6,1256.4,0.01429787]
["bitfinex","ETHUSD",1672876070053,27.9287,1256.6,1256.4,0.01429787]
["bitfinex","ETHUSD",1672876084003,27.9287,1256.6,1256.4,0.01045376]
["bitfinex","ETHUSD",1672876092411,32.10317218,1256.6,1256.4,0.01045376]
["bitfinex","ETHUSD",1672876092626,37.79904269,1256.6,1256.4,0.01045376]
["bitfinex","ETHUSD",1672876095554,33.62457051,1256.6,1256.4,0.01045376]
["bitfinex","ETHUSD",1672876098136,37.79904269,1256.6,1256.4,0.01045376]
["bitfinex","ETHUSD",1672876098344,33.62457051,1256.6,1256.4,0.01045376]
["bitfinex","ETHUSD",1672876104272,33.62457051,1256.6,1256.4,0.0065021]
["bitfinex","ETHUSD",1672876106376,37.79904269,1256.6,1256.4,0.0065021]
["bitfinex","ETHUSD",1672876115551,41.7881922,1256.6,1256.4,0.0065021]
["bitfinex","ETHUSD",1672876115773,1.649,1256.5,1256.4,0.0065021]
["bitfinex","ETHUSD",1672876115982,29.75546252,1256.5,1256.4,0.0065021]
["bitfinex","ETHUSD",1672876116201,29.80946252,1256.5,1256.4,0.0065021]
["bitfinex","ETHUSD",1672876118517,12.47324252,1256.5,1256.4,0.0065021]
["bitfinex","ETHUSD",1672876118833,8.01261,1256.5,1256.4,0.0065021]
["bitfinex","ETHUSD",1672876118983,15.97122,1256.5,1256.4,0.0065021]
["bitfinex","ETHUSD",1672876125540,15.97122,1256.5,1256.4,0.00289599]
["bitfinex","ETHUSD",1672876127387,0.054,1256.5,1256.4,0.00289599]
["bitfinex","ETHUSD",1672876127598,19.97049,1256.6,1256.4,0.00289599]
["bitfinex","ETHUSD",1672876129330,27.92894,1256.6,1256.4,0.00289599]
["bitfinex","ETHUSD",1672876132265,32.08524716,1256.6,1256.4,0.00289599]
["bitfinex","ETHUSD",1672876133522,36.25971934,1256.6,1256.4,0.00289599]
["bitfinex","ETHUSD",1672876133735,16.51462,1256.5,1256.4,0.00289599]
["bitfinex","ETHUSD",1672876133981,15.97122,1256.5,1256.4,0.00289599]
["bitfinex","ETHUSD",1672876134330,8.01261,1256.5,1256.4,0.00289599]
["bitfinex","ETHUSD",1672876134540,11.69952993,1256.5,1256.4,0.00289599]
["bitfinex","ETHUSD",1672876134691,19.65813993,1256.5,1256.4,0.00289599]
["bitfinex","ETHUSD",1672876138205,11.69952993,1256.5,1256.4,0.00289599]
["bitfinex","ETHUSD",1672876139522,3.74091993,1256.5,1256.4,0.00289599]
["bitfinex","ETHUSD",1672876139727,4.6633,1256.6,1256.4,0.00289599]
["bitfinex","ETHUSD",1672876140001,11.9582,1256.6,1256.4,0.00289599]
["bitfinex","ETHUSD",1672876140319,12.01223,1256.6,1256.4,0.00289599]
["bitfinex","ETHUSD",1672876140916,19.97046,1256.6,1256.4,0.00289599]
["bitfinex","ETHUSD",1672876141133,25.17108016,1256.6,1256.4,0.00289599]
["bitfinex","ETHUSD",1672876142408,17.21285016,1256.6,1256.4,0.00289599]
["bitfinex","ETHUSD",1672876142743,25.17108016,1256.6,1256.4,0.00289599]
["bitfinex","ETHUSD",1672876144685,17.21285016,1256.6,1256.4,0.00289599]
["bitfinex","ETHUSD",1672876146159,9.25462016,1256.6,1256.4,0.00289599]
["bitfinex","ETHUSD",1672876146581,17.21271016,1256.6,1256.4,0.00289599]
["bitfinex","ETHUSD",1672876147053,0.00035205,1256.4,1256.3,8.70199074]
["bitfinex","ETHUSD",1672876147227,0.00035205,1256.4,1256.3,11.9110305]
["bitfinex","ETHUSD",1672876147850,0.00035205,1256.4,1256.3,19.8709105]
["bitfinex","ETHUSD",1672876148528,0.00035205,1256.4,1256.3,11.9110305]
["bitfinex","ETHUSD",1672876150277,0.00035205,1256.4,1256.3,19.8709105]
["bitfinex","ETHUSD",1672876152238,0.00035205,1256.4,1256.3,27.8307905]
["bitfinex","ETHUSD",1672876154168,0.00035205,1256.4,1256.3,19.8709105]
["bitfinex","ETHUSD",1672876155214,0.00035205,1256.4,1256.3,27.8307905]
["bitfinex","ETHUSD",1672876155425,0.00035205,1256.4,1256.3,19.8709105]
["bitfinex","ETHUSD",1672876157222,0.00035205,1256.4,1256.3,11.9110305]
["bitfinex","ETHUSD",1672876157934,0.00035205,1256.4,1256.3,3.9511605]
["bitfinex","ETHUSD",1672876158204,0.00035205,1256.4,1256.3,3.8691605]
["bitfinex","ETHUSD",1672876159058,0.00035205,1256.4,1256.3,0.66012074]
["bitfinex","ETHUSD",1672876167462,7.95959205,1256.4,1256.3,0.66012074]
["bitfinex","ETHUSD",1672876167675,0.05435205,1256.4,1256.3,0.66012074]
["bitfinex","ETHUSD",1672876167886,0.00035205,1256.4,1256.3,0.66012074]
["bitfinex","ETHUSD",1672876172695,7.95959205,1256.4,1256.3,0.66012074]
["bitfinex","ETHUSD",1672876172910,8.01359205,1256.4,1256.3,0.66012074]
["bitfinex","ETHUSD",1672876175531,0.05435205,1256.4,1256.3,0.66012074]
["bitfinex","ETHUSD",1672876175746,0.00035205,1256.4,1256.3,0.66012074]
["bitfinex","ETHUSD",1672876176428,7.95959205,1256.4,1256.3,0.66012074]
["bitfinex","ETHUSD",1672876176634,8.01359205,1256.4,1256.3,0.66012074]
["bitfinex","ETHUSD",1672876178158,0.05435205,1256.4,1256.3,0.66012074]
["bitfinex","ETHUSD",1672876178432,7.95959205,1256.4,1256.3,0.66012074]
["bitfinex","ETHUSD",1672876178584,8.01359205,1256.4,1256.3,0.66012074]
["bitfinex","ETHUSD",1672876179067,8.01359205,1256.4,1256.3,0.65800889]
["bitfinex","ETHUSD",1672876180115,0.05435205,1256.4,1256.3,0.65800889]
["bitfinex","ETHUSD",1672876180424,0.00035205,1256.4,1256.3,0.65800889]
["bitfinex","ETHUSD",1672876181006,7.95959205,1256.4,1256.3,0.65800889]
["bitfinex","ETHUSD",1672876181212,8.01359205,1256.4,1256.3,0.65800889]
["bitfinex","ETHUSD",1672876182577,0.05435205,1256.4,1256.3,0.65800889]
["bitfinex","ETHUSD",1672876183978,10.40673526,1256.4,1256.3,0.65800889]
["bitfinex","ETHUSD",1672876184634,18.36597526,1256.4,1256.3,0.65800889]
["bitfinex","ETHUSD",1672876185247,26.32521526,1256.4,1256.3,0.65800889]
["bitfinex","ETHUSD",1672876185455,18.36597526,1256.4,1256.3,0.65800889]
["bitfinex","ETHUSD",1672876186650,10.40673526,1256.4,1256.3,0.65800889]
["bitfinex","ETHUSD",1672876190327,18.36597526,1256.4,1256.3,0.65800889]
["bitfinex","ETHUSD",1672876191531,10.40673526,1256.4,1256.3,0.65800889]
["bitfinex","ETHUSD",1672876196859,11.07210195,1256.4,1256.3,0.65800889]
["bitfinex","ETHUSD",1672876200394,0.71971874,1256.4,1256.3,0.65800889]
["bitfinex","ETHUSD",1672876200601,0.66571874,1256.4,1256.3,0.65800889]
["bitfinex","ETHUSD",1672876203183,0.66571874,1256.4,1256.3,0.65547513]
["bitfinex","ETHUSD",1672876225566,0.66571874,1256.4,1256.3,0.65198655]
["bitfinex","ETHUSD",1672876225927,0.66536669,1256.4,1256.3,0.65198655]
["bitfinex","ETHUSD",1672876246623,0.66536669,1256.4,1256.3,0.64911041]
["bitfinex","ETHUSD",1672876247785,0.66536669,1256.4,1256.3,16.56887041]
["bitfinex","ETHUSD",1672876247945,0.66536669,1256.4,1256.3,16.64087041]
["bitfinex","ETHUSD",1672876248158,0.66536669,1256.4,1256.3,8.68099041]
["bitfinex","ETHUSD",1672876249410,0.66536669,1256.4,1256.3,0.72111041]
["bitfinex","ETHUSD",1672876249616,0.66536669,1256.4,1256.3,0.64911041]
["bitfinex","ETHUSD",1672876250101,0.66536669,1256.4,1256.3,8.60899041]
["bitfinex","ETHUSD",1672876250462,0.66536669,1256.4,1256.3,8.68099041]
["bitfinex","ETHUSD",1672876250849,0.66536669,1256.4,1256.3,0.72111041]
["bitfinex","ETHUSD",1672876251177,0.66536669,1256.4,1256.3,0.64911041]
["bitfinex","ETHUSD",1672876253035,0.66536669,1256.4,1256.3,8.60899041]
["bitfinex","ETHUSD",1672876253338,0.66536669,1256.4,1256.3,8.68099041]
["bitfinex","ETHUSD",1672876256856,0.66536669,1256.4,1256.3,0.72111041]
["bitfinex","ETHUSD",1672876257014,0.66536669,1256.4,1256.3,0.64911041]
["bitfinex","ETHUSD",1672876263610,0.66536669,1256.4,1256.3,8.60899041]
["bitfinex","ETHUSD",1672876263820,0.66536669,1256.4,1256.3,8.68099041]
["bitfinex","ETHUSD",1672876264529,0.66536669,1256.4,1256.3,0.72111041]
["bitfinex","ETHUSD",1672876264683,0.66536669,1256.4,1256.3,0.64911041]
["bitfinex","ETHUSD",1672876266454,0.66137532,1256.4,1256.3,0.64911041]
["bitfinex","ETHUSD",1672876287163,0.66137532,1256.4,1256.3,0.64541612]
["bitfinex","ETHUSD",1672876297702,0.66137532,1256.4,1256.3,8.60529612]
["bitfinex","ETHUSD",1672876297919,0.66137532,1256.4,1256.3,12.67987142]
["bitfinex","ETHUSD",1672876298546,0.66137532,1256.4,1256.3,4.71999142]
["bitfinex","ETHUSD",1672876298808,0.66137532,1256.4,1256.3,4.64799142]
["bitfinex","ETHUSD",1672876301174,0.66137532,1256.4,1256.3,12.60787142]
["bitfinex","ETHUSD",1672876301554,0.66137532,1256.4,1256.3,12.67987142]
["bitfinex","ETHUSD",1672876303335,0.66137532,1256.4,1256.3,16.66902093]
["bitfinex","ETHUSD",1672876303546,0.66137532,1256.4,1256.3,60.477214]
["bitfinex","ETHUSD",1672876303758,0.6632,1256.8,1256.4,4.6613753]
["bitfinex","ETHUSD",1672876303906,0.5972,1256.8,1256.5,27.86458951]
["bitfinex","ETHUSD",1672876304119,0.5972,1256.8,1256.5,28.31841957]
["bitfinex","ETHUSD",1672876304847,9.0698,1256.9,1256.5,28.31841957]
["bitfinex","ETHUSD",1672876305061,9.0578,1256.9,1256.5,28.31841957]
["bitfinex","ETHUSD",1672876305394,9.0578,1256.9,1256.5,34.03535558]
["bitfinex","ETHUSD",1672876305812,0.6512,1256.9,1256.6,3.98914951]
["bitfinex","ETHUSD",1672876306171,0.12865541,1257.0,1256.7,30.86116951]
["bitfinex","ETHUSD",1672876306389,0.06265541,1257.0,1256.8,3.98914951]
["bitfinex","ETHUSD",1672876306536,0.06265541,1257.0,1256.8,7.12064947]
["bitfinex","ETHUSD",1672876306749,0.06265541,1257.0,1256.9,15.91216]
["bitfinex","ETHUSD",1672876307000,0.06265541,1257.0,1256.9,15.98416]
["bitfinex","ETHUSD",1672876308759,0.06265541,1257.0,1256.9,8.02808]
["bitfinex","ETHUSD",1672876309176,0.06265541,1257.0,1256.9,15.98416]
["bitfinex","ETHUSD",1672876309384,0.06265541,1257.0,1256.9,28.28858795]
["bitfinex","ETHUSD",1672876310283,0.06265541,1257.0,1256.9,32.27773746]
["bitfinex","ETHUSD",1672876310496,0.06265541,1257.0,1256.9,32.65956752]
["bitfinex","ETHUSD",1672876312860,0.06265541,1257.0,1256.9,8.40949746]
["bitfinex","ETHUSD",1672876313692,0.06265541,1257.0,1256.9,16.36557746]
["bitfinex","ETHUSD",1672876314979,0.06265541,1257.0,1256.9,8.40949746]
["bitfinex","ETHUSD",1672876316470,0.06265541,1257.0,1256.9,16.36557746]
["bitfinex","ETHUSD",1672876316901,0.06265541,1257.0,1256.9,24.32165746]
["bitfinex","ETHUSD",1672876317226,0.06265541,1257.0,1256.9,16.36557746]
["bitfinex","ETHUSD",1672876317385,0.06265541,1257.0,1256.9,8.40949746]
["bitfinex","ETHUSD",1672876318382,0.06265541,1257.0,1256.9,16.36557746]
["bitfinex","ETHUSD",1672876319272,0.06265541,1257.0,1256.9,8.40949746]
["bitfinex","ETHUSD",1672876321688,0.06265541,1257.0,1256.9,16.36557746]
["bitfinex","ETHUSD",1672876321923,0.06265541,1257.0,1256.9,24.32165746]
["bitfinex","ETHUSD",1672876322732,0.06265541,1257.0,1256.9,16.36557746]
["bitfinex","ETHUSD",1672876325750,0.06265541,1257.0,1256.9,8.40949746]
["bitfinex","ETHUSD",1672876327902,0.06265541,1257.0,1256.9,16.36272787]
["bitfinex","ETHUSD",1672876328125,0.06265541,1257.0,1256.9,24.32080787]
["bitfinex","ETHUSD",1672876332473,0.06265541,1257.0,1256.9,19.97245992]
["bitfinex","ETHUSD",1672876332619,0.06265541,1257.0,1256.9,12.01637992]
["bitfinex","ETHUSD",1672876334103,0.06265541,1257.0,1256.9,19.97245992]
["bitfinex","ETHUSD",1672876334299,0.06265541,1257.0,1256.9,12.01637992]
["bitfinex","ETHUSD",1672876336516,0.06265541,1257.0,1256.9,19.97245992]
["bitfinex","ETHUSD",1672876343248,0.06265541,1257.0,1256.9,12.01637992]
["bitfinex","ETHUSD",1672876344186,0.06265541,1257.0,1256.9,19.97245992]
["bitfinex","ETHUSD",1672876344399,0.06265541,1257.0,1256.9,12.01637992]
["bitfinex","ETHUSD",1672876345617,0.06265541,1257.0,1256.9,31.99719091]
["bitfinex","ETHUSD",1672876348979,0.06265541,1257.0,1256.9,34.99719091]
["bitfinex","ETHUSD",1672876351691,0.06265541,1257.0,1256.9,34.99766086]
["bitfinex","ETHUSD",1672876352774,0.06265541,1257.0,1256.9,27.04158086]
["bitfinex","ETHUSD",1672876353128,0.06265541,1257.0,1256.9,34.99766086]
["bitfinex","ETHUSD",1672876353379,0.06265541,1257.0,1256.9,27.04158086]
["bitfinex","ETHUSD",1672876353759,0.75075805,1257.0,1256.9,34.99766086]
["bitfinex","ETHUSD",1672876354880,1.00075805,1257.0,1256.9,34.99766086]
["bitfinex","ETHUSD",1672876356008,1.00075805,1257.0,1256.9,27.04158086]
["bitfinex","ETHUSD",1672876356864,1.00075805,1257.0,1256.9,34.99766086]
["bitfinex","ETHUSD",1672876357289,1.00075805,1257.0,1256.9,27.04158086]
["bitfinex","ETHUSD",1672876357824,1.00075805,1257.0,1256.9,34.99766086]
["bitfinex","ETHUSD",1672876358182,1.00075805,1257.0,1256.9,27.04158086]
["bitfinex","ETHUSD",1672876358774,1.00075805,1257.0,1256.9,34.99766086]
["bitfinex","ETHUSD",1672876359905,1.00075805,1257.0,1256.9,27.04158086]
["bitfinex","ETHUSD",1672876361581,1.00075805,1257.0,1256.9,34.99766086]
["bitfinex","ETHUSD",1672876374119,1.00075805,1257.0,1256.9,22.97092987]
["bitfinex","ETHUSD",1672876374120,1.00275805,1257.0,1256.9,22.97092987]
["bitfinex","ETHUSD",1672876374352,1.00075805,1257.0,1256.9,22.97292987]
["bitfinex","ETHUSD",1672876376352,1.00075805,1257.0,1256.9,30.92511305]
["bitfinex","ETHUSD",1672876379069,1.00075805,1257.0,1256.9,22.96903305]
["bitfinex","ETHUSD",1672876379281,1.00075805,1257.0,1256.9,30.92511305]
["bitfinex","ETHUSD",1672876379704,1.00075805,1257.0,1256.9,22.96903305]
["bitfinex","ETHUSD",1672876384881,1.00075805,1257.0,1256.9,30.92511305]
["bitfinex","ETHUSD",1672876385129,1.00075805,1257.0,1256.9,38.28899436]
["bitfinex","ETHUSD",1672876388357,1.00275805,1257.0,1256.9,38.28699436]
["bitfinex","ETHUSD",1672876388573,1.00075805,1257.0,1256.9,38.28899436]
["bitfinex","ETHUSD",1672876395857,1.00075805,1257.0,1256.9,22.96903305]
["bitfinex","ETHUSD",1672876397175,1.00075805,1257.0,1256.9,22.96654405]
["bitfinex","ETHUSD",1672876398544,0.99677719,1257.0,1256.9,7.05438405]
["bitfinex","ETHUSD",1672876398806,0.99877719,1257.0,1256.9,15.00846405]
["bitfinex","ETHUSD",1672876399123,0.99677719,1257.0,1256.9,22.96654405]
["bitfinex","ETHUSD",1672876399483,0.99677719,1257.0,1256.9,30.92262405]
["bitfinex","ETHUSD",1672876402268,0.99677719,1257.0,1256.9,22.96654405]
["bitfinex","ETHUSD",1672876403791,0.99677719,1257.0,1256.9,15.01046405]
["bitfinex","ETHUSD",1672876419734,0.99677719,1257.0,1256.9,15.00801472]
["bitfinex","ETHUSD",1672876428049,0.99677719,1257.0,1256.9,7.05193472]
["bitfinex","ETHUSD",1672876429287,0.99677719,1257.0,1256.9,4.05193472]
["bitfinex","ETHUSD",1672876429482,0.99677719,1257.0,1256.9,3.98914951]
["bitfinex","ETHUSD",1672876436203,0.99677719,1257.0,1256.8,8.01938521]
["bitfinex","ETHUSD",1672876436419,1.89855691,1257.0,1256.8,12.00853472]
["bitfinex","ETHUSD",1672876441350,0.99677719,1257.0,1256.8,12.00853472]
["bitfinex","ETHUSD",1672876443594,0.99677719,1257.0,1256.8,19.96316976]
["bitfinex","ETHUSD",1672876443822,0.99677719,1257.0,1256.9,6.98914951]
["bitfinex","ETHUSD",1672876444035,0.99677719,1257.0,1256.9,30.91809976]
["bitfinex","ETHUSD",1672876454512,0.99677719,1257.0,1256.9,44.91809976]
["bitfinex","ETHUSD",1672876454721,0.99677719,1257.0,1256.9,52.24032974]
["bitfinex","ETHUSD",1672876466068,0.99677719,1257.0,1256.9,44.28424974]
["bitfinex","ETHUSD",1672876466277,0.99677719,1257.0,1256.9,36.96201976]
["bitfinex","ETHUSD",1672876467427,0.99677719,1257.0,1256.9,36.96001328]
["bitfinex","ETHUSD",1672876471581,0.99677719,1257.0,1256.9,44.91609328]
["bitfinex","ETHUSD",1672876473629,0.99677719,1257.0,1256.9,36.96001328]
["bitfinex","ETHUSD",1672876474379,0.99677719,1257.0,1256.9,44.91609328]
["bitfinex","ETHUSD",1672876475208,0.99677719,1257.0,1256.9,36.96001328]
["bitfinex","ETHUSD",1672876475952,0.99677719,1257.0,1256.9,44.91609328]
["bitfinex","ETHUSD",1672876476165,0.99677719,1257.0,1256.9,47.74937138]
["bitfinex","ETHUSD",1672876480787,0.99677719,1257.0,1256.9,23.88113138]
["bitfinex","ETHUSD",1672876481005,0.99677719,1257.0,1256.9,39.79329138]
["bitfinex","ETHUSD",1672876481227,0.99677719,1257.0,1256.9,47.74937138]
["bitfinex","ETHUSD",1672876483718,0.99677719,1257.0,1256.9,39.79329138]
["bitfinex","ETHUSD",1672876489448,0.99677719,1257.0,1256.9,36.96001328]
["bitfinex","ETHUSD",1672876490374,0.99677719,1257.0,1256.9,36.95601639]
["bitfinex","ETHUSD",1672876494691,0.99677719,1257.0,1256.9,44.91209639]
["bitfinex","ETHUSD",1672876494913,1e-08,1257.0,1256.9,44.91209639]
["bitfinex","ETHUSD",1672876495221,1e-08,1257.0,1256.9,49.84964871]
["bitfinex","ETHUSD",1672876495443,1e-08,1257.0,1256.9,57.82381242]
["bitfinex","ETHUSD",1672876501413,1e-08,1257.0,1256.9,54.86130444]
["bitfinex","ETHUSD",1672876502704,1e-08,1257.0,1256.9,57.8237145]
["bitfinex","ETHUSD",1672876503340,1e-08,1257.0,1256.9,66.1927145]
["bitfinex","ETHUSD",1672876503529,0.07212,1257.2,1257.1,31.81924]
["bitfinex","ETHUSD",1672876503721,0.07412,1257.2,1257.1,56.44922376]
["bitfinex","ETHUSD",1672876503931,0.07212,1257.2,1257.1,56.45122376]
["bitfinex","ETHUSD",1672876505988,0.07212,1257.2,1257.1,48.49641376]
["bitfinex","ETHUSD",1672876507098,0.07212,1257.2,1257.1,48.50992461]
["bitfinex","ETHUSD",1672876512595,0.07212,1257.2,1257.1,32.58679376]
["bitfinex","ETHUSD",1672876512806,0.07212,1257.2,1257.1,29.00466976]
["bitfinex","ETHUSD",1672876513043,0.07212,1257.2,1257.1,36.95947976]
["bitfinex","ETHUSD",1672876513306,0.07212,1257.2,1257.1,44.91428976]
["bitfinex","ETHUSD",1672876514843,0.07212,1257.2,1257.1,7.04985976]
["bitfinex","ETHUSD",1672876514844,1.25412,1257.2,1257.1,7.04985976]
["bitfinex","ETHUSD",1672876515017,2.371401,1257.2,1257.1,7.04985976]
["bitfinex","ETHUSD",1672876515417,1.25412,1257.2,1257.1,4.04985976]
["bitfinex","ETHUSD",1672876515623,1.25412,1257.2,1257.1,3.98914951]
["bitfinex","ETHUSD",1672876517259,9.2083,1257.2,1257.1,3.98914951]
["bitfinex","ETHUSD",1672876517474,1.30812,1257.2,1257.1,3.98914951]
["bitfinex","ETHUSD",1672876517721,1.25412,1257.2,1257.1,3.98914951]
["bitfinex","ETHUSD",1672876517839,3.233117,1257.2,1257.1,3.98914951]
["bitfinex","ETHUSD",1672876520569,2.051117,1257.2,1257.1,3.98914951]
["bitfinex","ETHUSD",1672876521013,0.07212,1257.2,1257.1,3.98914951]
["bitfinex","ETHUSD",1672876526007,0.07212,1257.2,1257.1,3.98610822]
["bitfinex","ETHUSD",1672876531799,0.07212,1257.2,1257.1,3.98610822]
["bitfinex","ETHUSD",1672876531948,1.25412,1257.2,1257.0,14.06271024]
["bitfinex","ETHUSD",1672876532160,1.25412,1257.2,1257.0,18.05185975]
["bitfinex","ETHUSD",1672876532371,0.07212,1257.2,1257.0,18.05185975]
["bitfinex","ETHUSD",1672876534311,8.02642,1257.2,1257.0,18.05185975]
["bitfinex","ETHUSD",1672876534482,11.025733,1257.2,1257.0,18.05185975]
["bitfinex","ETHUSD",1672876542299,18.980033,1257.2,1257.0,18.05185975]
["bitfinex","ETHUSD",1672876542839,11.025733,1257.2,1257.0,18.05185975]
["bitfinex","ETHUSD",1672876544997,0.6764604,1257.1,1257.0,18.05185975]
["bitfinex","ETHUSD",1672876545198,0.6764604,1257.1,1257.0,21.05185975]
["bitfinex","ETHUSD",1672876545568,0.67422734,1257.1,1257.0,21.05185975]
["bitfinex","ETHUSD",1672876545801,4.48822734,1257.1,1257.0,0.06271024]
["bitfinex","ETHUSD",1672876546099,30.09415337,1257.1,1257.0,0.00199999]
["bitfinex","ETHUSD",1672876546281,30.14815337,1257.1,1257.0,0.00199999]
["bitfinex","ETHUSD",1672876547729,30.37815337,1257.1,1257.0,0.00199999]
["bitfinex","ETHUSD",1672876552940,28.47115337,1257.1,1257.0,0.00199999]
["bitfinex","ETHUSD",1672876553160,2.63522734,1257.1,1257.0,0.00199999]
["bitfinex","ETHUSD",1672876553302,2.58122734,1257.1,1257.0,0.00199999]
["bitfinex","ETHUSD",1672876553992,0.67422734,1257.1,1257.0,3.9911495]
["bitfinex","ETHUSD",1672876559010,0.67422734,1257.1,1257.0,11.9465895]
["bitfinex","ETHUSD",1672876559242,0.67422734,1257.1,1257.0,31.84284972]
["bitfinex","ETHUSD",1672876559450,0.67422734,1257.1,1257.0,34.84284972]
["bitfinex","ETHUSD",1672876562298,0.67422734,1257.1,1257.0,26.88740972]
["bitfinex","ETHUSD",1672876562617,0.67422734,1257.1,1257.0,18.93196972]
["bitfinex","ETHUSD",1672876567256,0.67422734,1257.1,1257.0,18.92914556]
["bitfinex","ETHUSD",1672876568393,0.67422734,1257.1,1257.0,34.84002556]
["bitfinex","ETHUSD",1672876570497,0.67422734,1257.1,1257.0,26.88458556]
["bitfinex","ETHUSD",1672876578040,0.67422734,1257.1,1257.0,18.92914556]
["bitfinex","ETHUSD",1672876578194,0.67422734,1257.1,1257.0,15.00447559]
["bitfinex","ETHUSD",1672876583284,0.67422734,1257.1,1257.0,22.95991559]
["bitfinex","ETHUSD",1672876583663,0.67422734,1257.1,1257.0,15.00447559]
["bitfinex","ETHUSD",1672876584663,0.67422734,1257.1,1257.0,22.95991559]
["bitfinex","ETHUSD",1672876585815,0.67422734,1257.1,1257.0,15.00447559]
["bitfinex","ETHUSD",1672876586035,0.73926575,1257.2,1257.0,15.00447559]
["bitfinex","ETHUSD",1672876586185,0.73926575,1257.2,1257.1,3.98914951]
["bitfinex","ETHUSD",1672876587370,0.73926575,1257.2,1257.1,3.98534448]
["bitfinex","ETHUSD",1672876591760,8.69344575,1257.2,1257.1,3.98534448]
["bitfinex","ETHUSD",1672876592014,19.94296654,1257.2,1257.1,3.98534448]
["bitfinex","ETHUSD",1672876592204,11.98878654,1257.2,1257.1,3.98534448]
["bitfinex","ETHUSD",1672876592454,4.03460654,1257.2,1257.1,3.98534448]
["bitfinex","ETHUSD",1672876592602,3.98060654,1257.2,1257.1,3.98534448]
["bitfinex","ETHUSD",1672876595052,0.73926575,1257.2,1257.1,3.98534448]
["bitfinex","ETHUSD",1672876595259,0.73926575,1257.2,1257.1,11.94015448]
["bitfinex","ETHUSD",1672876595454,0.73926575,1257.2,1257.1,4.04605473]
["bitfinex","ETHUSD",1672876595673,0.73926575,1257.2,1257.1,3.98534448]
["bitfinex","ETHUSD",1672876599751,0.74126575,1257.2,1257.1,3.98534448]
["bitfinex","ETHUSD",1672876600088,0.73926575,1257.2,1257.1,3.98534448]
["bitfinex","ETHUSD",1672876603852,0.73926575,1257.2,1257.1,11.94015448]
["bitfinex","ETHUSD",1672876604075,0.73926575,1257.2,1257.1,12.00086473]
["bitfinex","ETHUSD",1672876606376,0.73926575,1257.2,1257.1,4.04605473]
["bitfinex","ETHUSD",1672876606641,0.73926575,1257.2,1257.1,3.98534448]
["bitfinex","ETHUSD",1672876607531,0.73926575,1257.2,1257.1,3.98214498]
["bitfinex","ETHUSD",1672876613126,0.73926575,1257.2,1257.1,11.93695498]
["bitfinex","ETHUSD",1672876613336,0.73926575,1257.2,1257.1,11.99766523]
["bitfinex","ETHUSD",1672876614438,0.73926575,1257.2,1257.1,4.04285523]
["bitfinex","ETHUSD",1672876614649,0.73926575,1257.2,1257.1,3.98214498]
["bitfinex","ETHUSD",1672876623369,8.69344575,1257.2,1257.0,0.06071025]
["bitfinex","ETHUSD",1672876623541,26.75176954,1257.2,1257.0,3.98914951]
["bitfinex","ETHUSD",1672876623751,30.92624172,1257.2,1257.0,3.98914951]
["bitfinex","ETHUSD",1672876623964,18.79758954,1257.2,1257.0,3.98914951]
["bitfinex","ETHUSD",1672876624212,0.75346575,1257.2,1257.1,25.98914951]
["bitfinex","ETHUSD",1672876624425,0.69946575,1257.2,1257.1,50.45278976]
["bitfinex","ETHUSD",1672876624593,0.69946575,1257.2,1257.1,53.45278976]
["bitfinex","ETHUSD",1672876625488,0.69946575,1257.2,1257.1,53.77503223]
["bitfinex","ETHUSD",1672876625887,0.69946575,1257.2,1257.1,59.94807145]
["bitfinex","ETHUSD",1672876627532,0.69611295,1257.2,1257.1,59.94807145]
["bitfinex","ETHUSD",1672876630732,1e-08,1257.2,1257.1,59.94807145]
["bitfinex","ETHUSD",1672876630894,1e-08,1257.2,1257.1,79.96017145]
["bitfinex","ETHUSD",1672876638640,1e-08,1257.2,1257.1,79.9736823]
["bitfinex","ETHUSD",1672876642705,0.02212001,1257.3,1257.1,79.9736823]
["bitfinex","ETHUSD",1672876642915,0.02212001,1257.3,1257.2,22.89750951]
["bitfinex","ETHUSD",1672876643127,0.02212001,1257.3,1257.2,30.93238347]
["bitfinex","ETHUSD",1672876643735,0.02212001,1257.3,1257.2,38.88656347]
["bitfinex","ETHUSD",1672876645311,0.02212001,1257.3,1257.2,39.21189919]
["bitfinex","ETHUSD",1672876645529,0.04936722,1257.4,1257.3,3.5]
["bitfinex","ETHUSD",1672876645733,0.04936722,1257.4,1257.3,56.34979951]
["bitfinex","ETHUSD",1672876645960,0.04936722,1257.4,1257.3,63.97692868]
["bitfinex","ETHUSD",1672876646130,0.04936722,1257.4,1257.3,77.14352868]
["bitfinex","ETHUSD",1672876646876,0.04936722,1257.4,1257.3,77.4688644]
["bitfinex","ETHUSD",1672876647548,0.04936722,1257.4,1257.3,73.9688644]
["bitfinex","ETHUSD",1672876649301,0.04936722,1257.4,1257.3,73.9823731]
["bitfinex","ETHUSD",1672876653889,0.07724721,1257.6,1257.5,8.369]
["bitfinex","ETHUSD",1672876654106,0.11007555,1257.7,1257.6,3.5]
["bitfinex","ETHUSD",1672876654254,5.55e-06,1257.7,1257.6,42.71309951]
["bitfinex","ETHUSD",1672876654599,5.55e-06,1257.7,1257.6,43.34241807]
["bitfinex","ETHUSD",1672876655405,0.11844028,1257.9,1257.6,43.34241807]
["bitfinex","ETHUSD",1672876655616,0.11844028,1257.9,1257.8,25.98914951]
["bitfinex","ETHUSD",1672876655895,0.11844028,1257.9,1257.8,56.65981471]
["bitfinex","ETHUSD",1672876656053,0.11844028,1257.9,1257.8,56.99842302]
["bitfinex","ETHUSD",1672876656246,0.11844028,1257.9,1257.8,65.36742302]
["bitfinex","ETHUSD",1672876656456,0.11844028,1257.9,1257.8,65.59742302]
["bitfinex","ETHUSD",1672876657041,0.11844028,1257.9,1257.8,41.09766302]
["bitfinex","ETHUSD",1672876657262,0.11844028,1257.9,1257.8,56.65981471]
["bitfinex","ETHUSD",1672876662803,0.11844028,1257.9,1257.8,48.70943471]
["bitfinex","ETHUSD",1672876662971,0.11844028,1257.9,1257.8,56.65981471]
["bitfinex","ETHUSD",1672876673919,0.11844028,1257.9,1257.8,48.70943471]
["bitfinex","ETHUSD",1672876674809,0.11844028,1257.9,1257.8,56.65981471]
["bitfinex","ETHUSD",1672876675340,0.12044028,1257.9,1257.8,56.65781471]
["bitfinex","ETHUSD",1672876675506,0.11844028,1257.9,1257.8,56.6564715]
["bitfinex","ETHUSD",1672876680234,0.11844028,1257.9,1257.8,48.7060915]
["bitfinex","ETHUSD",1672876681502,0.11844028,1257.9,1257.8,56.6564715]
["bitfinex","ETHUSD",1672876683340,0.11844028,1257.9,1257.8,48.7060915]
["bitfinex","ETHUSD",1672876683542,0.11844028,1257.9,1257.8,56.6564715]
["bitfinex","ETHUSD",1672876686059,0.68692415,1257.9,1257.8,56.6564715]
["bitfinex","ETHUSD",1672876693030,0.68692415,1257.9,1257.8,40.7557115]
["bitfinex","ETHUSD",1672876693246,0.68692415,1257.9,1257.8,36.99689655]
["bitfinex","ETHUSD",1672876693876,4.2620949,1257.9,1257.8,36.99689655]
["bitfinex","ETHUSD",1672876694085,4.2620949,1257.9,1257.8,44.94727655]
["bitfinex","ETHUSD",1672876695788,0.68692415,1257.9,1257.8,44.94727655]
["bitfinex","ETHUSD",1672876696351,4.2620949,1257.9,1257.8,44.94727655]
["bitfinex","ETHUSD",1672876696925,0.68692415,1257.9,1257.8,44.94472076]
["bitfinex","ETHUSD",1672876697136,0.68692415,1257.9,1257.8,21.04396076]
["bitfinex","ETHUSD",1672876697469,33.5133449,1257.9,1257.8,18.04396076]
["bitfinex","ETHUSD",1672876697678,30.99642841,1257.9,1257.8,18.04396076]
["bitfinex","ETHUSD",1672876697880,19.46788398,1257.9,1257.8,18.04396076]
["bitfinex","ETHUSD",1672876698336,30.99518725,1257.9,1257.8,18.04396076]
["bitfinex","ETHUSD",1672876698749,23.04543725,1257.9,1257.8,18.04396076]
["bitfinex","ETHUSD",1672876699766,23.04543725,1257.9,1257.8,21.04396076]
["bitfinex","ETHUSD",1672876700515,9.69368725,1257.9,1257.8,21.04396076]
["bitfinex","ETHUSD",1672876700938,9.09708725,1257.9,1257.8,21.04396076]
["bitfinex","ETHUSD",1672876701366,4.31847742,1257.9,1257.8,21.04396076]
["bitfinex","ETHUSD",1672876701610,4.26447742,1257.9,1257.8,21.04396076]
["bitfinex","ETHUSD",1672876702780,12.21422742,1257.9,1257.8,21.04396076]
["bitfinex","ETHUSD",1672876702918,12.26822742,1257.9,1257.8,21.04396076]
["bitfinex","ETHUSD",1672876703289,4.31847742,1257.9,1257.8,21.04396076]
["bitfinex","ETHUSD",1672876703458,4.26447742,1257.9,1257.8,21.04396076]
["bitfinex","ETHUSD",1672876704921,12.21422742,1257.9,1257.8,21.04396076]
["bitfinex","ETHUSD",1672876705132,12.26822742,1257.9,1257.8,21.04396076]
["bitfinex","ETHUSD",1672876705800,34.17095541,1257.9,1257.8,0.06071025]
["bitfinex","ETHUSD",1672876706052,34.17095541,1257.9,1257.6,14.06071025]
["bitfinex","ETHUSD",1672876706234,8.96882564,1257.8,1257.6,18.04985976]
["bitfinex","ETHUSD",1672876706389,25.52081564,1257.8,1257.6,18.04985976]
["bitfinex","ETHUSD",1672876706600,29.70554275,1257.8,1257.6,18.04985976]
["bitfinex","ETHUSD",1672876706867,29.10884275,1257.8,1257.6,18.04985976]
["bitfinex","ETHUSD",1672876707023,0.56628795,1257.7,1257.6,18.04985976]
["bitfinex","ETHUSD",1672876707240,0.56628795,1257.7,1257.6,21.04985976]
["bitfinex","ETHUSD",1672876713396,8.51730795,1257.7,1257.6,21.04985976]
["bitfinex","ETHUSD",1672876713634,10.87279211,1257.7,1257.6,21.04985976]
["bitfinex","ETHUSD",1672876714283,2.92177211,1257.7,1257.6,21.04985976]
["bitfinex","ETHUSD",1672876714512,2.86777211,1257.7,1257.6,21.04985976]
["bitfinex","ETHUSD",1672876720597,10.81879211,1257.7,1257.6,21.04985976]
["bitfinex","ETHUSD",1672876720841,18.82381211,1257.7,1257.6,17.06071025]
["bitfinex","ETHUSD",1672876721050,18.82381211,1257.7,1257.6,3.06071025]
["bitfinex","ETHUSD",1672876721283,18.82381211,1257.7,1257.5,3.06071025]
["bitfinex","ETHUSD",1672876721491,18.82381211,1257.7,1257.5,6.98914951]
["bitfinex","ETHUSD",1672876721707,18.82381211,1257.7,1257.5,7.04985976]
["bitfinex","ETHUSD",1672876722482,10.87279211,1257.7,1257.5,7.04985976]
["bitfinex","ETHUSD",1672876722694,10.87279211,1257.7,1257.6,14.0]
["bitfinex","ETHUSD",1672876723067,10.87279211,1257.7,1257.6,17.06071025]
["bitfinex","ETHUSD",1672876728088,18.82381211,1257.7,1257.6,17.06071025]
["bitfinex","ETHUSD",1672876729176,26.77483211,1257.7,1257.6,17.06071025]
["bitfinex","ETHUSD",1672876729560,18.82381211,1257.7,1257.6,17.06071025]
["bitfinex","ETHUSD",1672876730940,20.72781211,1257.7,1257.6,17.06071025]
["bitfinex","ETHUSD",1672876732038,28.67883211,1257.7,1257.6,17.06071025]
["bitfinex","ETHUSD",1672876732205,20.72781211,1257.7,1257.6,17.06071025]
["bitfinex","ETHUSD",1672876733889,18.82381211,1257.7,1257.6,17.06071025]
["bitfinex","ETHUSD",1672876737664,18.82381211,1257.7,1257.6,17.06071025]
["bitfinex","ETHUSD",1672876741967,16.27232795,1257.7,1257.6,17.06071025]
["bitfinex","ETHUSD",1672876744104,19.84815359,1257.7,1257.6,17.06071025]
["bitfinex","ETHUSD",1672876744861,29.70317359,1257.7,1257.6,0.06071025]
["bitfinex","ETHUSD",1672876745084,30.89852013,1257.7,1257.4,14.06071025]
["bitfinex","ETHUSD",1672876745257,5.47857434,1257.6,1257.4,18.04985976]
["bitfinex","ETHUSD",1672876745464,5.452,1257.6,1257.4,18.04985976]
["bitfinex","ETHUSD",1672876745679,24.93634434,1257.6,1257.4,18.04985976]
["bitfinex","ETHUSD",1672876746080,21.35577,1257.6,1257.4,18.04985976]
["bitfinex","ETHUSD",1672876747614,24.93634434,1257.6,1257.4,18.04985976]
["bitfinex","ETHUSD",1672876747822,21.35577,1257.6,1257.4,18.04985976]
["bitfinex","ETHUSD",1672876748205,3.554,1257.6,1257.5,3.98914951]
["bitfinex","ETHUSD",1672876748419,8.91698795,1257.7,1257.5,6.98914951]
["bitfinex","ETHUSD",1672876748777,8.90498795,1257.7,1257.5,7.04985976]
["bitfinex","ETHUSD",1672876752853,24.80754795,1257.7,1257.5,7.04985976]
["bitfinex","ETHUSD",1672876753089,24.80512982,1257.7,1257.5,7.04985976]
["bitfinex","ETHUSD",1672876756227,16.85384982,1257.7,1257.5,7.04985976]
["bitfinex","ETHUSD",1672876757054,17.09611812,1257.7,1257.5,7.04985976]
["bitfinex","ETHUSD",1672876759643,25.04739812,1257.7,1257.5,7.04985976]
["bitfinex","ETHUSD",1672876760132,17.09611812,1257.7,1257.5,7.04985976]
["bitfinex","ETHUSD",1672876760652,28.62745246,1257.7,1257.5,7.04985976]
["bitfinex","ETHUSD",1672876761752,41.70010792,1257.7,1257.5,7.04985976]
["bitfinex","ETHUSD",1672876762166,33.74908792,1257.7,1257.5,7.04985976]
["bitfinex","ETHUSD",1672876763143,28.62745246,1257.7,1257.5,7.04985976]
["bitfinex","ETHUSD",1672876768186,36.57847246,1257.7,1257.5,7.04985976]
["bitfinex","ETHUSD",1672876768646,28.62745246,1257.7,1257.5,7.04985976]
["bitfinex","ETHUSD",1672876768986,36.57847246,1257.7,1257.5,7.04985976]
["bitfinex","ETHUSD",1672876769181,28.62745246,1257.7,1257.5,7.04985976]
["bitfinex","ETHUSD",1672876770025,36.57847246,1257.7,1257.5,7.04985976]
["bitfinex","ETHUSD",1672876770872,28.62745246,1257.7,1257.5,7.04985976]
["bitfinex","ETHUSD",1672876773182,36.57847246,1257.7,1257.5,7.04985976]
["bitfinex","ETHUSD",1672876773810,28.62745246,1257.7,1257.5,7.04985976]
["bitfinex","ETHUSD",1672876774506,25.04687812,1257.7,1257.5,7.04985976]
["bitfinex","ETHUSD",1672876776136,25.04687812,1257.7,1257.5,7.04696683]
["bitfinex","ETHUSD",1672876779119,25.04687812,1257.7,1257.6,3.0]
["bitfinex","ETHUSD",1672876779120,16.51217812,1257.7,1257.6,3.0]
["bitfinex","ETHUSD",1672876786424,29.23241637,1257.7,1257.6,3.0]
["bitfinex","ETHUSD",1672876786593,29.23241637,1257.7,1257.5,13.19961025]
["bitfinex","ETHUSD",1672876786805,3.57905619,1257.6,1257.5,13.19961025]
["bitfinex","ETHUSD",1672876786996,19.48235619,1257.6,1257.5,16.19961025]
["bitfinex","ETHUSD",1672876787328,11.58470619,1257.6,1257.5,16.19961025]
["bitfinex","ETHUSD",1672876787731,19.53635619,1257.6,1257.5,16.19761025]
["bitfinex","ETHUSD",1672876788217,15.9573,1257.6,1257.5,16.19961025]
["bitfinex","ETHUSD",1672876791247,8.00565,1257.6,1257.5,16.19961025]
["bitfinex","ETHUSD",1672876799548,8.00565,1257.6,1257.5,16.19713452]